{"columns":[{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"day","type":"string"},{"name":"lid","type":"int64"},{"name":"simbolo","type":"int64"},{"name":"tempmin","type":"double"},{"name":"tempmax","type":"double"},{"name":"precipitazione","type":"double"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"int64"},{"name":"vento_max","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"}],"n_rows":110348,"rows_kept":110348,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"day","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"tempmin","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tempmax","type":"double","nullable":true,"metadata":null,"children":null},{"name":"precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 day (String);\n  optional int64 field_id=-1 lid;\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 tempmin;\n  optional double field_id=-1 tempmax;\n  optional double field_id=-1 precipitazione;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional int64 field_id=-1 pressione;\n  optional int64 field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3584,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"day\", \"field_name\": \"day\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"tempmin\", \"field_name\": \"tempmin\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tempmax\", \"field_name\": \"tempmax\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"precipitazione\", \"field_name\": \"precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-06-17T12:00:00.000000000Z","17-06-2026",1,4,18.8,29.9,0.0,1.5225,49.0,1013,3706,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1,1,18.76,31.71,0.0,1.395,70.0,1013,3918,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1,3,19.7,32.78,0.01,1.4324999999999999,108.0,1013,4038,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1,1,20.43,33.7,0.03,1.2625,45.0,1013,4093,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1,3,21.09,34.65,0.02,0.9912500000000001,37.0,1013,4149,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1,3,22.02,34.3,0.88,1.1675,42.0,1013,4140,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1,3,22.68,31.57,5.119999999999999,1.2625,32.0,1013,4110,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2,4,20.52,31.37,0.043333333333333335,1.3708333333333333,91.0,1013,3800,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2,3,20.36,32.84,0.29333333333333333,1.2333333333333334,87.0,1013,3995,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2,3,21.02,33.62,0.5533333333333333,1.1541666666666668,91.0,1013,4067,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2,3,22.18,34.34,0.16666666666666666,0.9666666666666667,72.0,1013,4099,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2,3,22.15,35.42,0.23,0.8166666666666667,279.0,1013,4154,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2,3,22.36,35.73,0.08666666666666667,1.0,280.0,1013,4183,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2,3,22.57,33.62,0.7766666666666665,0.9666666666666667,299.0,1013,4146,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3,4,17.86,29.28,0.27,0.62125,338.0,1013,3764,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3,1,19.01,30.12,0.24000000000000002,0.59125,0.0,1013,3976,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3,3,20.02,30.21,1.02,0.53375,6.0,1013,4050,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3,1,20.5,30.66,1.1600000000000001,0.56625,232.0,1013,4082,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3,1,21.04,31.56,1.8,0.80375,11.0,1013,4131,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3,1,21.65,31.53,1.56,0.7150000000000001,9.0,1013,4140,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3,3,22.03,31.07,2.23,0.645,10.0,1013,4085,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4,3,14.05,26.29,0.6066666666666667,1.1583333333333334,300.0,1013,3835,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4,1,15.39,28.1,0.04,1.375,355.0,1013,3979,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4,1,16.13,29.12,0.02,1.3833333333333333,4.0,1013,4095,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4,1,16.82,29.75,0.05666666666666667,1.5791666666666666,276.0,1013,4134,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4,1,17.36,30.27,0.02666666666666667,1.675,320.0,1013,4206,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4,1,16.84,30.54,0.02,1.6541666666666668,321.0,1013,4244,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4,1,16.25,29.83,0.06666666666666667,1.5333333333333332,323.0,1013,4233,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5,1,15.59,32.45,0.04666666666666667,1.6541666666666666,14.0,1013,4041,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5,1,15.98,33.01,0.04,1.425,260.0,1013,4225,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5,1,17.12,33.65,0.0,1.4791666666666667,109.0,1013,4302,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5,1,18.0,34.74,0.0,1.6291666666666667,180.0,1013,4335,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5,1,18.21,35.63,0.0,1.6666666666666665,186.0,1013,4382,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5,3,18.43,35.77,0.0,1.6,16.0,1013,4405,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5,3,18.4,34.91,0.0,1.8666666666666667,22.0,1013,4395,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6,3,16.07,28.19,0.9633333333333334,1.1166666666666667,75.0,1013,3748,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6,1,16.69,29.01,0.2533333333333333,1.3333333333333335,279.0,1013,3902,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6,1,16.71,30.24,0.013333333333333334,1.3875,276.0,1013,4062,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6,1,17.41,31.22,0.10333333333333333,1.3625,274.0,1013,4118,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6,1,18.75,32.08,0.5266666666666667,1.4999999999999998,244.0,1013,4163,2.7,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6,1,20.25,32.12,0.6033333333333334,1.5125,274.0,1013,4179,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6,1,19.94,32.43,0.13666666666666666,1.2833333333333332,265.0,1013,4161,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7,4,20.38,30.92,0.07,1.1666666666666665,64.0,1013,3820,2.9,3605.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7,3,21.21,32.02,0.6366666666666667,1.0583333333333333,74.0,1013,4012,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7,3,21.92,32.55,0.26666666666666666,1.0166666666666666,75.0,1013,4071,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7,3,22.43,33.65,0.22666666666666668,0.8,31.0,1013,4094,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7,3,22.54,34.37,0.3533333333333334,0.8,295.0,1013,4157,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7,1,22.35,35.31,0.11333333333333334,0.9541666666666667,265.0,1013,4183,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7,3,22.46,34.81,0.44000000000000006,0.8166666666666667,258.0,1013,4141,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8,3,9.16,20.01,0.9033333333333333,0.4666666666666667,77.0,1013,3808,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8,1,10.38,21.92,0.37,0.5125,59.0,1013,3986,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8,1,11.12,22.55,0.4766666666666666,0.5333333333333333,51.0,1013,4081,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8,1,11.66,23.17,0.4666666666666666,0.5916666666666667,40.0,1013,4122,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8,1,12.12,23.89,0.24666666666666667,0.6375000000000001,347.0,1013,4189,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8,1,12.93,23.94,0.49999999999999994,0.7416666666666667,332.0,1013,4209,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8,3,13.13,23.43,1.1033333333333333,0.7916666666666666,327.0,1013,4198,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9,1,12.54,26.38,0.97,0.8624999999999999,321.0,1013,3796,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9,1,13.35,26.3,0.62,1.4791666666666665,105.0,1013,3863,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9,1,13.07,27.25,0.18000000000000002,1.4166666666666665,17.0,1013,4053,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9,1,13.85,28.37,0.13999999999999999,1.0791666666666666,8.0,1013,4139,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9,1,14.61,29.21,0.2566666666666667,1.1416666666666666,87.0,1013,4160,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9,1,15.64,29.78,0.03333333333333333,1.475,345.0,1013,4176,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9,1,16.5,29.04,1.0033333333333334,1.5791666666666666,334.0,1013,4166,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10,1,18.55,29.94,0.0033333333333333335,1.9166666666666667,298.0,1013,3982,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10,1,18.16,29.83,0.0,1.9291666666666667,223.0,1013,4123,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10,1,17.84,30.0,0.0,2.029166666666667,43.0,1013,4251,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10,1,18.04,30.71,0.0,2.095833333333333,233.0,1013,4335,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10,1,18.37,31.13,0.0,2.3083333333333336,353.0,1013,4373,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10,1,18.65,31.75,0.0,2.3916666666666666,327.0,1013,4385,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10,1,19.09,32.17,0.0,2.2333333333333334,346.0,1013,4380,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11,1,14.3,28.77,0.5933333333333333,1.65,272.0,1013,3782,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11,1,15.54,28.89,0.12,1.9875,26.0,1013,3891,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11,1,15.26,30.09,0.006666666666666667,1.6875,25.0,1013,4066,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11,1,15.9,31.32,0.08,1.2458333333333331,296.0,1013,4139,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11,1,16.8,32.13,0.04666666666666667,1.6083333333333334,264.0,1013,4173,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11,1,18.02,32.46,0.043333333333333335,2.0375,268.0,1013,4188,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11,1,18.81,32.18,0.15,2.1875,276.0,1013,4168,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12,3,12.21,23.45,1.2400000000000002,1.2962500000000001,310.0,1013,3946,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12,3,13.06,23.46,1.6700000000000004,1.1675,296.0,1013,4080,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12,3,14.45,23.07,2.62,1.03,228.0,1013,4095,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12,3,15.14,23.35,2.4600000000000004,1.15375,280.0,1013,4116,2.0,3818.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12,3,14.88,25.25,1.12,1.4774999999999998,286.0,1013,4198,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12,1,14.77,25.69,1.04,1.55,306.0,1013,4236,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12,1,15.09,24.3,1.8399999999999999,1.445,329.0,1013,4220,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13,1,14.84,27.54,1.2400000000000002,1.6137499999999998,71.0,1013,3806,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13,1,14.92,27.62,0.45999999999999996,1.7174999999999998,30.0,1013,3887,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13,1,14.7,28.54,0.02,1.7999999999999998,303.0,1013,4066,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13,1,15.38,29.56,0.18,1.48,301.0,1013,4157,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13,1,16.21,30.57,0.14,1.53,305.0,1013,4171,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",13,1,17.17,31.19,0.1,1.82625,297.0,1013,4185,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",13,1,17.88,30.95,0.6000000000000001,1.58,299.0,1013,4163,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",14,1,14.14,27.81,2.08,0.8212499999999999,303.0,1013,3759,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",14,1,14.76,28.53,0.8,1.005,340.0,1013,3895,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",14,1,15.17,29.87,0.27,1.0262499999999999,305.0,1013,4045,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",14,1,15.82,30.74,0.51,1.01625,37.0,1013,4101,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",14,1,17.01,31.2,1.9000000000000001,1.13125,314.0,1013,4161,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",14,1,17.82,31.96,1.1300000000000001,1.09125,306.0,1013,4182,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",14,1,17.35,31.77,0.44,1.07125,308.0,1013,4173,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",15,3,11.35,25.33,1.08,0.54125,77.0,1013,3757,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",15,1,12.05,26.35,0.47,0.85875,93.0,1013,3919,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",15,1,12.58,27.47,0.39,0.625,66.0,1013,4062,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",15,1,13.64,28.25,0.38,0.52125,358.0,1013,4113,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",15,1,14.68,28.5,0.77,0.8887499999999999,265.0,1013,4168,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",15,1,15.11,29.42,0.21000000000000002,1.0787499999999999,269.0,1013,4196,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",15,1,14.57,29.05,0.64,1.2000000000000002,266.0,1013,4189,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16,1,14.16,27.25,0.9233333333333333,1.7208333333333332,297.0,1013,3790,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16,1,14.16,27.11,0.12,1.9374999999999998,360.0,1013,3890,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16,1,13.94,28.14,0.006666666666666667,1.8666666666666667,303.0,1013,4062,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16,1,14.59,29.33,0.21333333333333335,1.4916666666666667,299.0,1013,4147,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16,1,15.41,30.16,0.13999999999999999,1.6166666666666667,288.0,1013,4173,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16,1,16.59,30.77,0.05333333333333334,2.0375,284.0,1013,4188,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16,1,17.45,30.63,0.22333333333333333,1.9916666666666667,287.0,1013,4164,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17,1,12.07,26.97,0.4866666666666667,0.9249999999999998,66.0,1013,3820,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17,1,14.2,27.54,0.3466666666666667,1.3791666666666669,61.0,1013,3866,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17,1,14.15,28.29,0.13999999999999999,1.2875,52.0,1013,4053,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17,1,14.34,28.99,0.13333333333333333,1.1916666666666667,48.0,1013,4137,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17,1,15.36,29.31,0.33333333333333337,1.2291666666666665,328.0,1013,4172,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17,1,16.9,29.83,0.22999999999999998,1.3833333333333333,327.0,1013,4188,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17,1,17.37,29.23,0.2533333333333333,1.5,307.0,1013,4185,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18,1,18.24,31.77,0.15999999999999998,1.3833333333333333,58.0,1013,3858,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18,1,19.09,33.02,0.10666666666666666,1.7000000000000002,38.0,1013,3929,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18,1,20.11,33.58,0.0,1.7333333333333334,49.0,1013,4093,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18,1,20.46,33.76,0.0,1.6125,47.0,1013,4160,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18,1,20.87,33.95,0.006666666666666667,1.491666666666667,251.0,1013,4190,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18,3,21.61,33.95,0.0,1.7166666666666668,247.0,1013,4210,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18,3,21.39,33.33,0.03333333333333333,1.7791666666666668,248.0,1013,4216,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19,1,20.62,27.69,0.3866666666666667,0.9166666666666667,318.0,1013,3924,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19,1,19.91,27.0,0.56,0.7958333333333334,335.0,1013,4040,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19,1,19.44,27.37,0.3433333333333333,0.775,290.0,1013,4185,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19,1,20.14,28.25,0.16,0.8625,108.0,1013,4286,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19,1,20.9,29.11,0.16,0.8416666666666667,310.0,1013,4305,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19,1,21.83,29.83,0.17999999999999997,0.9333333333333333,339.0,1013,4310,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19,1,22.41,30.07,0.2733333333333333,0.8958333333333333,331.0,1013,4315,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20,1,22.14,28.43,0.21666666666666667,1.0375,308.0,1013,3929,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20,1,21.7,27.81,0.30000000000000004,0.8666666666666667,334.0,1013,4049,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20,1,21.32,28.28,0.14333333333333334,0.9625,297.0,1013,4191,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20,1,22.14,29.17,0.07333333333333333,1.0416666666666667,301.0,1013,4292,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20,1,22.92,30.03,0.06666666666666667,1.0291666666666668,304.0,1013,4310,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20,1,23.84,30.74,0.07333333333333333,1.1541666666666668,323.0,1013,4315,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20,1,24.41,30.95,0.13333333333333333,1.0833333333333333,315.0,1013,4320,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21,1,21.8,28.19,0.31999999999999995,0.8541666666666666,323.0,1013,3925,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21,1,21.2,27.57,0.49,0.7291666666666666,338.0,1013,4041,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21,1,20.77,27.96,0.2366666666666667,0.7916666666666667,297.0,1013,4186,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21,1,21.54,28.83,0.12666666666666668,0.8791666666666667,308.0,1013,4288,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21,1,22.31,29.68,0.11333333333333334,0.8499999999999999,309.0,1013,4306,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21,1,23.25,30.4,0.12666666666666665,0.9874999999999999,335.0,1013,4311,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21,1,23.83,30.62,0.19999999999999998,0.8875,332.0,1013,4315,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22,1,21.04,28.08,0.43333333333333335,0.8541666666666666,324.0,1013,3923,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22,1,20.31,27.41,0.5766666666666667,0.7666666666666667,135.0,1013,4039,1.9,3777.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22,1,19.84,27.78,0.34,0.7583333333333333,290.0,1013,4184,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22,1,20.56,28.64,0.17333333333333334,0.8458333333333332,115.0,1013,4286,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22,1,21.33,29.51,0.15333333333333335,0.8291666666666666,100.0,1013,4304,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22,1,22.27,30.22,0.1733333333333333,0.9458333333333333,339.0,1013,4309,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22,1,22.86,30.47,0.25333333333333335,0.8833333333333333,331.0,1013,4313,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23,1,21.57,28.1,0.09,1.1458333333333333,306.0,1013,3927,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23,1,21.03,27.51,0.043333333333333335,0.9833333333333334,337.0,1013,4043,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23,1,20.6,27.97,0.0,1.1,293.0,1013,4188,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23,1,21.35,28.88,0.0,1.1791666666666667,297.0,1013,4289,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23,1,22.11,29.69,0.0,1.2166666666666666,305.0,1013,4307,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23,1,23.06,30.35,0.0,1.5291666666666666,323.0,1013,4312,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23,1,23.67,30.56,0.02,1.2875,315.0,1013,4317,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24,1,14.55,25.76,0.8566666666666666,0.925,237.0,1013,3746,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24,1,14.96,27.09,0.15333333333333332,1.1291666666666667,185.0,1013,3925,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24,1,15.52,28.27,0.04,0.9583333333333334,55.0,1013,4065,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24,1,16.48,29.27,0.08666666666666667,0.6583333333333333,201.0,1013,4119,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24,1,17.66,29.71,0.3433333333333333,0.8875,224.0,1013,4168,2.2,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24,1,18.49,30.47,0.06,1.0666666666666667,241.0,1013,4191,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24,1,17.99,30.06,0.43999999999999995,1.2041666666666666,246.0,1013,4181,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25,1,12.5,25.59,0.44000000000000006,1.03,353.0,1013,3808,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25,1,13.58,26.46,0.55,0.87375,34.0,1013,3891,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25,1,14.56,27.36,0.27,0.7925000000000001,20.0,1013,4053,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25,1,15.24,28.12,0.39,0.82125,354.0,1013,4117,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25,1,16.06,28.7,0.8,1.00375,340.0,1013,4165,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25,1,16.42,28.7,0.68,1.1212499999999999,355.0,1013,4194,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25,1,16.0,28.66,0.37,1.2075,341.0,1013,4202,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",26,1,14.05,27.22,0.32666666666666666,0.6958333333333333,259.0,1013,3866,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",26,1,14.73,27.14,0.5933333333333333,0.6208333333333333,79.0,1013,3897,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",26,1,15.39,27.95,0.24,0.6416666666666666,58.0,1013,4076,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",26,1,15.81,28.83,0.14,0.6499999999999999,52.0,1013,4176,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",26,1,16.45,29.48,0.2,0.775,331.0,1013,4190,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",26,1,17.05,29.84,0.3433333333333333,1.1708333333333334,328.0,1013,4206,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",26,1,17.46,29.24,0.7366666666666666,1.3208333333333333,319.0,1013,4196,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",27,4,20.03,30.82,0.0,1.50875,100.0,1013,3769,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",27,1,19.91,32.51,0.0,1.575,97.0,1013,3974,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",27,1,20.61,33.59,0.0,1.52875,95.0,1013,4059,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",27,3,21.59,34.44,0.0,1.30375,93.0,1013,4101,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",27,3,21.93,35.19,0.2,1.0574999999999999,93.0,1013,4153,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",27,3,22.68,35.51,0.07,1.09125,96.0,1013,4168,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",27,3,23.36,32.88,2.39,1.25875,74.0,1013,4136,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",28,3,16.36,30.34,0.11999999999999998,1.9125000000000003,206.0,1013,3745,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",28,1,16.9,31.63,0.04,1.7791666666666668,141.0,1013,3938,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",28,1,17.48,32.87,0.0,1.7583333333333333,141.0,1013,4068,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",28,1,18.34,34.01,0.006666666666666667,1.4958333333333333,156.0,1013,4118,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",28,1,19.41,34.96,0.006666666666666667,1.4041666666666666,211.0,1013,4169,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",28,1,20.35,35.28,0.006666666666666667,1.3958333333333335,232.0,1013,4185,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",28,1,20.34,34.5,0.09,1.3541666666666665,245.0,1013,4171,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",29,4,20.29,31.43,0.01,1.5125,98.0,1013,3796,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",29,3,20.06,33.01,0.20333333333333334,1.3875000000000002,95.0,1013,3990,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",29,1,20.57,33.81,0.18333333333333335,1.15,100.0,1013,4064,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",29,3,21.96,34.42,0.14666666666666667,1.0416666666666667,93.0,1013,4100,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",29,3,22.04,35.62,0.36999999999999994,0.825,60.0,1013,4156,1.6,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",29,3,22.56,35.54,0.23333333333333334,0.8791666666666667,308.0,1013,4186,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",29,3,22.74,34.0,0.9700000000000001,1.0083333333333333,81.0,1013,4156,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",30,4,19.67,31.53,0.0,1.6625,96.0,1013,3777,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",30,3,19.36,33.24,0.0,1.6166666666666667,92.0,1013,3978,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",30,1,20.2,34.3,0.006666666666666667,1.5291666666666668,90.0,1013,4061,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",30,3,20.81,35.13,0.0,1.2791666666666668,89.0,1013,4101,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",30,3,21.54,35.85,0.12666666666666668,0.9208333333333333,86.0,1013,4153,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",30,3,22.43,36.14,0.12333333333333332,0.9583333333333335,296.0,1013,4175,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",30,3,22.96,33.83,2.0566666666666666,1.2624999999999997,92.0,1013,4147,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31,1,14.84,30.15,0.43666666666666665,1.2874999999999999,285.0,1013,3838,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31,1,16.28,31.84,0.04666666666666667,1.4625000000000001,347.0,1013,3974,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31,1,16.92,32.78,0.02666666666666667,1.7208333333333334,352.0,1013,4098,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",31,1,17.52,33.43,0.02,1.8833333333333333,314.0,1013,4134,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",31,1,18.21,34.08,0.013333333333333334,1.9041666666666668,303.0,1013,4201,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",31,1,17.74,34.35,0.02,1.7125,312.0,1013,4245,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",31,3,17.18,33.64,0.15333333333333335,1.7208333333333332,323.0,1013,4236,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32,1,19.09,27.21,0.0,1.0291666666666666,347.0,1013,3891,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32,1,19.02,27.24,0.06666666666666667,1.2625000000000002,47.0,1013,3942,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",32,1,19.55,27.32,0.06666666666666667,1.1041666666666665,57.0,1013,4101,1.7,3798.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",32,3,19.4,27.38,0.02,1.1,51.0,1013,4199,1.9,3870.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",32,3,19.6,27.35,0.006666666666666667,1.0166666666666666,267.0,1013,4214,2.4,3885.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",32,3,19.63,27.37,0.013333333333333334,1.1125,103.0,1013,4224,2.9,3946.270833333333,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",32,3,19.78,27.18,0.02666666666666667,1.0875,251.0,1013,4213,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",33,1,19.34,27.44,0.030000000000000002,1.2999999999999998,139.0,1013,3857,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",33,1,19.37,28.61,0.06666666666666667,2.65,355.0,1013,3918,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",33,1,19.87,29.52,0.0,2.6166666666666667,347.0,1013,4052,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",33,1,20.39,29.88,0.0,2.0999999999999996,349.0,1013,4156,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",33,1,21.1,30.73,0.0,1.9083333333333332,345.0,1013,4179,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",33,1,21.63,31.42,0.0,1.9916666666666667,344.0,1013,4210,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",33,1,22.17,31.3,0.0,1.4833333333333332,351.0,1013,4214,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34,1,16.52,30.92,0.12666666666666665,1.4791666666666665,328.0,1013,3923,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34,1,15.29,30.55,0.23333333333333334,1.0083333333333333,344.0,1013,3987,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",34,1,16.25,30.88,0.21999999999999997,1.1958333333333333,341.0,1013,4123,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",34,1,17.09,31.57,0.13333333333333333,1.2958333333333334,344.0,1013,4234,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",34,1,17.86,31.91,0.07333333333333333,1.8458333333333332,325.0,1013,4253,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",34,1,18.26,31.81,0.02666666666666667,2.2583333333333333,305.0,1013,4251,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",34,1,18.62,31.82,0.13333333333333333,2.345833333333333,327.0,1013,4245,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",35,3,15.28,27.82,1.31,0.87375,255.0,1013,3748,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",35,1,15.88,28.95,0.35000000000000003,0.97,250.0,1013,3916,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",35,1,16.35,30.13,0.33,0.8912500000000001,274.0,1013,4065,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",35,1,17.33,31.08,0.30000000000000004,0.9724999999999999,239.0,1013,4119,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",35,1,18.57,31.54,0.75,1.1375000000000002,253.0,1013,4167,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",35,1,19.33,32.48,0.36,1.2662499999999999,261.0,1013,4192,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",35,1,18.68,32.14,0.66,1.31,262.0,1013,4181,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",36,1,15.22,31.37,0.08333333333333334,0.8999999999999999,190.0,1013,3806,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",36,1,15.96,32.53,0.0,1.0333333333333332,44.0,1013,3961,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",36,1,16.47,33.53,0.006666666666666667,1.0083333333333333,164.0,1013,4091,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",36,1,17.24,34.29,0.006666666666666667,1.2166666666666666,242.0,1013,4126,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",36,1,18.09,35.04,0.0,1.1791666666666667,200.0,1013,4176,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",36,1,17.74,35.34,0.0,1.1083333333333334,213.0,1013,4226,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",36,3,17.23,34.86,0.19999999999999998,1.1916666666666667,205.0,1013,4218,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",37,1,15.85,27.69,0.38333333333333336,1.6958333333333333,40.0,1013,3759,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",37,1,16.51,28.57,0.0,1.8583333333333334,28.0,1013,3905,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",37,1,16.42,29.84,0.0,1.75,263.0,1013,4071,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",37,1,16.78,30.95,0.0,1.6166666666666667,240.0,1013,4133,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",37,1,17.67,31.84,0.026666666666666665,1.6208333333333333,225.0,1013,4179,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",37,1,19.06,32.37,0.02,1.7666666666666666,235.0,1013,4194,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",37,1,19.8,32.29,0.08333333333333334,1.6916666666666667,233.0,1013,4173,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",38,1,12.48,27.11,0.8899999999999999,0.9375,332.0,1013,3776,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",38,1,13.28,27.71,0.5900000000000001,0.91625,22.0,1013,3879,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",38,1,13.93,28.87,0.24,0.76125,351.0,1013,4049,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",38,1,14.51,29.77,0.37,0.61375,334.0,1013,4112,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",38,1,15.53,30.38,0.9700000000000001,0.7525,326.0,1013,4160,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",38,1,16.55,29.9,1.23,0.9475,334.0,1013,4187,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",38,1,16.47,30.53,0.49999999999999994,0.94875,232.0,1013,4176,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39,1,17.86,29.31,0.39999999999999997,2.0458333333333334,318.0,1013,3791,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39,1,17.55,29.37,0.02666666666666667,2.4916666666666667,15.0,1013,3891,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39,1,17.71,30.53,0.0,2.4541666666666666,309.0,1013,4063,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39,1,18.36,31.77,0.0,2.1291666666666664,297.0,1013,4151,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39,1,19.21,32.69,0.0,2.158333333333333,277.0,1013,4174,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39,1,19.89,33.18,0.0,2.2625,285.0,1013,4200,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39,1,20.39,33.28,0.0,1.9833333333333334,283.0,1013,4183,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40,1,16.53,25.95,0.06666666666666667,1.8375,241.0,1013,3730,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40,1,16.74,27.11,0.0,1.7249999999999999,232.0,1013,3915,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40,1,17.18,28.23,0.0,1.7625000000000002,229.0,1013,4068,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40,1,17.84,29.22,0.0,1.7583333333333333,221.0,1013,4127,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40,1,18.74,30.1,0.0,1.7958333333333334,70.0,1013,4178,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40,1,19.88,30.61,0.0,1.9083333333333334,250.0,1013,4194,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40,1,20.23,30.46,0.02,1.8916666666666666,255.0,1013,4176,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41,1,16.89,31.15,0.14,1.7249999999999999,341.0,1013,3962,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41,1,16.44,30.65,0.13333333333333333,1.6500000000000001,34.0,1013,4129,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41,1,15.65,30.71,0.0,1.5166666666666666,35.0,1013,4259,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41,1,15.94,31.41,0.04,1.5,29.0,1013,4331,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41,1,16.5,32.33,0.0,1.6166666666666667,19.0,1013,4370,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41,1,17.29,33.09,0.0,1.8958333333333335,12.0,1013,4383,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41,1,18.07,33.42,0.0,2.0166666666666666,14.0,1013,4379,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42,1,20.59,28.95,0.0,1.2625,289.0,1013,3948,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42,1,19.63,28.5,0.0,1.1458333333333335,134.0,1013,4058,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42,3,19.35,28.45,0.030000000000000002,1.225,146.0,1013,4190,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42,1,19.94,29.23,0.0033333333333333335,1.2875,44.0,1013,4278,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42,1,20.69,29.84,0.0,1.3791666666666667,32.0,1013,4304,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",42,1,21.36,30.25,0.0,1.4874999999999998,65.0,1013,4323,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",42,1,21.76,30.46,0.0,1.4291666666666667,37.0,1013,4330,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43,3,18.19,30.84,0.28,1.355,258.0,1013,3883,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43,1,17.72,32.61,0.03,1.48625,172.0,1013,4050,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43,3,18.99,32.56,0.37,1.3275,191.0,1013,4087,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43,3,19.51,32.72,0.96,1.325,209.0,1013,4112,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43,3,19.74,34.34,0.03,1.7475,196.0,1013,4181,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",43,1,19.1,34.52,0.1,1.88,170.0,1013,4224,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",43,3,19.07,34.03,0.02,1.9087500000000002,187.0,1013,4203,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44,1,14.31,27.8,0.19333333333333333,0.9583333333333334,237.0,1013,3883,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44,1,14.58,27.63,0.2533333333333333,1.2374999999999998,50.0,1013,3925,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44,1,15.11,28.42,0.0,1.3083333333333333,71.0,1013,4089,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44,1,15.56,29.34,0.006666666666666667,1.1708333333333334,85.0,1013,4190,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44,1,16.29,30.08,0.013333333333333334,1.2333333333333334,12.0,1013,4207,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44,1,16.93,30.55,0.07666666666666666,1.5041666666666667,259.0,1013,4219,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44,1,17.4,30.3,0.4733333333333333,1.725,303.0,1013,4202,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45,1,13.69,27.67,0.39999999999999997,1.1916666666666669,29.0,1013,3842,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45,1,15.22,28.63,0.6599999999999999,1.4291666666666667,9.0,1013,3931,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45,1,16.46,29.38,0.41666666666666663,1.6083333333333332,2.0,1013,4058,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45,1,17.05,30.33,0.24,1.7374999999999998,351.0,1013,4114,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45,1,17.97,30.94,0.3833333333333333,2.033333333333333,347.0,1013,4180,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45,1,18.31,31.51,0.06666666666666667,2.1208333333333336,344.0,1013,4224,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",45,1,17.52,31.08,0.22666666666666668,1.7708333333333335,347.0,1013,4238,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",46,1,18.99,28.8,0.3,2.095833333333333,313.0,1013,3784,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",46,1,18.61,29.06,0.04,2.3833333333333333,9.0,1013,3890,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",46,1,18.79,30.22,0.0,2.416666666666667,13.0,1013,4061,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",46,1,19.36,31.4,0.0,2.1208333333333336,284.0,1013,4148,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",46,1,20.21,32.28,0.0,2.154166666666667,270.0,1013,4173,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",46,1,20.85,32.81,0.0,2.208333333333333,276.0,1013,4200,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",46,1,21.37,32.94,0.006666666666666667,1.9541666666666668,272.0,1013,4184,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",47,1,19.19,31.07,0.5166666666666666,1.6083333333333334,341.0,1013,3926,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",47,1,17.91,30.2,0.22333333333333333,1.4333333333333331,215.0,1013,4045,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",47,1,17.34,30.43,0.08,1.3416666666666668,210.0,1013,4176,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",47,1,17.82,31.23,0.04666666666666667,1.1833333333333333,348.0,1013,4272,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",47,1,18.41,32.11,0.04,0.9375,359.0,1013,4296,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",47,1,19.24,32.75,0.01,1.0875,21.0,1013,4305,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",47,1,19.88,33.02,0.02666666666666667,1.0791666666666666,24.0,1013,4312,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",48,4,18.02,27.96,0.35000000000000003,0.9875,6.0,1013,3761,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",48,1,18.13,29.15,0.19,1.03875,336.0,1013,3974,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",48,1,19.08,29.68,0.48,0.95125,355.0,1013,4055,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",48,3,19.64,30.19,0.75,1.07375,326.0,1013,4093,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",48,3,19.97,30.92,1.02,1.28,331.0,1013,4140,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",48,1,20.56,31.38,1.19,1.0837500000000002,342.0,1013,4149,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",48,3,20.81,29.73,2.85,0.89625,359.0,1013,4107,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",49,4,17.3,27.15,0.37000000000000005,1.0925,335.0,1013,3758,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",49,1,17.46,28.32,0.19999999999999998,1.1075,309.0,1013,3973,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",49,1,18.42,28.77,0.55,1.0125,276.0,1013,4054,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",49,3,18.96,29.41,0.8300000000000001,1.11625,314.0,1013,4092,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",49,3,19.3,30.11,1.18,1.28625,326.0,1013,4139,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",49,1,19.92,30.44,1.34,1.075,344.0,1013,4148,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",49,3,20.16,28.96,3.02,0.90875,356.0,1013,4105,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",50,3,17.71,29.47,0.0,1.9712500000000002,67.0,1013,3713,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",50,1,17.87,31.27,0.0,1.87125,87.0,1013,3917,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",50,1,18.66,32.46,0.0,1.7725,114.0,1013,4042,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",50,1,19.47,33.42,0.0,1.7249999999999999,63.0,1013,4098,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",50,3,20.18,34.38,0.0,1.44625,106.0,1013,4157,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",50,3,21.12,34.58,0.09000000000000001,1.4925,85.0,1013,4150,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",50,3,21.89,32.76,1.93,1.55375,61.0,1013,4125,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",51,4,19.18,28.82,0.11,0.9950000000000001,81.0,1013,3767,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",51,1,19.03,30.12,0.08999999999999998,0.9424999999999999,83.0,1013,3977,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",51,1,20.03,31.07,0.21000000000000002,0.8575,93.0,1013,4058,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",51,3,20.6,31.68,0.38,0.9287500000000001,68.0,1013,4097,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",51,3,20.91,32.48,0.36999999999999994,1.1712500000000001,11.0,1013,4144,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",51,1,21.44,32.88,0.6000000000000001,0.9662499999999999,350.0,1013,4155,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",51,3,21.74,30.72,2.5799999999999996,0.87125,18.0,1013,4115,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",52,4,19.9,28.05,0.1,0.99625,119.0,1013,3739,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",52,1,19.88,29.32,0.0,1.1275,138.0,1013,3956,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",52,1,20.82,30.2,0.05,1.125,113.0,1013,4048,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",52,1,21.6,30.76,0.04,1.14,99.0,1013,4097,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",52,3,22.1,31.62,0.16999999999999998,1.18125,112.0,1013,4145,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",52,3,22.8,31.43,0.9,1.16,14.0,1013,4143,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",52,3,23.32,30.52,3.26,0.8999999999999999,60.0,1013,4111,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",53,1,14.25,27.84,0.5133333333333333,1.2541666666666664,59.0,1013,3839,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",53,1,15.54,28.87,0.6233333333333334,1.4666666666666668,22.0,1013,3937,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",53,1,16.6,29.63,0.4,1.5583333333333331,12.0,1013,4068,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",53,1,17.28,30.52,0.21333333333333332,1.6500000000000001,1.0,1013,4122,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",53,1,18.03,31.16,0.30666666666666664,1.8166666666666669,353.0,1013,4187,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",53,1,18.25,31.74,0.04,1.9333333333333331,349.0,1013,4229,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",53,1,17.46,31.26,0.30666666666666664,1.6333333333333333,349.0,1013,4238,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",54,1,18.58,31.12,0.12,1.5333333333333332,50.0,1013,3862,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",54,1,19.25,32.35,0.07999999999999999,1.7791666666666668,27.0,1013,3934,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",54,1,20.34,32.88,0.0,1.7208333333333332,42.0,1013,4093,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",54,1,20.71,33.01,0.0,1.5875,63.0,1013,4160,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",54,1,21.08,33.2,0.0,1.575,246.0,1013,4192,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",54,3,21.89,33.16,0.0,1.7791666666666668,242.0,1013,4213,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",54,3,21.56,32.58,0.006666666666666667,1.8041666666666667,248.0,1013,4222,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",55,1,22.55,27.09,0.11333333333333333,1.5875000000000001,269.0,1013,3940,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",55,1,21.98,26.82,0.15333333333333332,1.4625,322.0,1013,4008,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",55,1,22.19,27.69,0.04666666666666667,1.625,289.0,1013,4142,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",55,1,22.9,28.56,0.0,1.7333333333333334,286.0,1013,4253,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",55,1,23.68,29.45,0.0,1.9791666666666665,293.0,1013,4270,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",55,1,24.33,30.21,0.0,2.3499999999999996,300.0,1013,4267,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",55,1,24.79,30.48,0.013333333333333334,2.408333333333333,300.0,1013,4262,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",56,3,18.31,30.33,0.47,1.15875,111.0,1013,3814,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",56,1,18.86,31.66,0.6000000000000001,1.005,120.0,1013,4006,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",56,1,19.55,32.37,0.5700000000000001,0.9075,127.0,1013,4075,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",56,1,20.21,32.84,0.65,0.80875,49.0,1013,4102,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",56,3,20.61,33.99,0.39,0.7575000000000001,241.0,1013,4163,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",56,1,20.8,34.51,0.46,0.7949999999999999,278.0,1013,4204,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",56,3,21.14,33.55,1.07,0.49,263.0,1013,4174,0.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",57,1,16.62,23.96,0.006666666666666667,1.4541666666666668,357.0,1013,3870,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",57,1,17.33,24.79,0.013333333333333334,1.75,10.0,1013,3940,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",57,1,17.97,25.28,0.0,1.7208333333333334,15.0,1013,4098,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",57,1,18.21,25.55,0.0,1.5875,6.0,1013,4168,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",57,1,18.55,25.9,0.0,1.5625,322.0,1013,4198,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",57,1,18.99,26.04,0.0,1.6333333333333333,255.0,1013,4218,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",57,1,19.15,25.81,0.0,1.5291666666666668,127.0,1013,4222,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",58,1,13.83,29.45,0.11333333333333333,1.4375,92.0,1013,4030,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",58,1,15.24,30.44,0.006666666666666667,1.8375,96.0,1013,4191,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",58,1,16.26,31.34,0.0,2.0125,105.0,1013,4263,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",58,1,16.83,32.3,0.0,1.8958333333333333,113.0,1013,4308,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",58,1,17.23,33.09,0.013333333333333334,1.5666666666666664,118.0,1013,4352,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",58,3,17.35,32.68,0.006666666666666667,1.5125,70.0,1013,4371,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",58,3,17.07,31.69,0.0,2.1958333333333333,273.0,1013,4363,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",59,1,17.61,31.41,0.37,1.5958333333333334,324.0,1013,3939,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",59,1,16.5,30.53,0.3333333333333333,1.6708333333333332,26.0,1013,4068,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",59,1,15.82,30.85,0.02,1.575,24.0,1013,4197,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",59,1,16.33,31.56,0.006666666666666667,1.4416666666666667,27.0,1013,4285,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",59,1,16.99,32.52,0.02666666666666667,1.3291666666666666,349.0,1013,4316,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",59,1,17.88,33.26,0.0,1.5333333333333334,12.0,1013,4327,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",59,1,18.6,33.41,0.02666666666666667,1.4541666666666666,17.0,1013,4332,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",60,3,17.43,32.34,0.04666666666666667,1.15,14.0,1013,3808,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",60,1,18.03,33.67,0.03333333333333333,0.9958333333333333,12.0,1013,3990,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",60,1,18.5,34.65,0.0,1.125,6.0,1013,4091,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",60,1,19.06,35.38,0.0,1.2875,343.0,1013,4130,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",60,1,19.31,35.73,0.0,1.5083333333333333,266.0,1013,4197,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",60,1,19.53,35.74,0.04666666666666667,1.5375,244.0,1013,4214,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",60,3,19.57,35.0,0.05333333333333334,1.7041666666666666,243.0,1013,4203,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",61,3,18.14,30.01,0.36,1.10875,270.0,1013,3890,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",61,3,18.32,31.64,0.13,1.15125,204.0,1013,4054,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",61,3,19.56,31.51,0.43,1.03375,211.0,1013,4086,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",61,3,20.39,31.44,1.54,1.08875,230.0,1013,4109,2.7,3808.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",61,3,20.41,33.53,0.24,1.39,219.0,1013,4181,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",61,1,19.73,33.86,0.18,1.4625,211.0,1013,4222,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",61,3,19.57,33.55,0.01,1.41125,208.0,1013,4199,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",62,3,17.79,30.08,0.33,0.8674999999999999,303.0,1013,3888,1.1,3579.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",62,3,19.17,30.41,1.03,0.7075,327.0,1013,4049,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",62,3,20.75,30.31,2.2699999999999996,0.61625,335.0,1013,4080,1.1,3787.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",62,4,20.67,30.9,3.6399999999999997,0.6012500000000001,322.0,1013,4102,1.1,3808.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",62,3,21.0,31.37,1.51,0.70875,320.0,1013,4168,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",62,1,20.77,32.51,1.1900000000000002,0.7625,320.0,1013,4192,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",62,1,20.87,31.36,2.3899999999999997,0.6375,326.0,1013,4159,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",63,1,15.65,27.73,0.013333333333333334,1.9458333333333333,159.0,1013,4028,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",63,1,16.44,28.89,0.0,2.533333333333333,98.0,1013,4185,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",63,1,17.32,29.87,0.0,2.7416666666666663,103.0,1013,4255,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",63,1,17.8,30.68,0.0,2.895833333333333,104.0,1013,4302,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",63,1,18.12,31.29,0.0,2.1416666666666666,103.0,1013,4346,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",63,3,18.33,31.09,0.0,1.9541666666666666,357.0,1013,4366,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",63,3,18.52,30.39,0.0,3.1291666666666664,260.0,1013,4357,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",64,3,17.89,29.76,0.0,1.9075,108.0,1013,3711,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",64,1,18.02,31.48,0.0,1.82625,79.0,1013,3918,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",64,1,18.88,32.56,0.0,1.76125,70.0,1013,4040,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",64,1,19.69,33.59,0.0,1.6424999999999998,108.0,1013,4096,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",64,3,20.38,34.62,0.0,1.4,94.0,1013,4155,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",64,3,21.32,34.75,0.22,1.4712500000000002,64.0,1013,4146,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",64,4,22.11,32.48,3.1500000000000004,1.5075,53.0,1013,4120,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",65,4,20.33,30.57,0.0,1.3,92.0,1013,3796,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",65,3,20.29,32.05,0.01,1.075,89.0,1013,3994,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",65,3,21.13,32.91,0.09999999999999999,1.1916666666666667,96.0,1013,4066,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",65,3,21.99,33.87,0.05333333333333334,0.975,68.0,1013,4098,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",65,3,22.13,34.7,0.023333333333333334,0.9458333333333333,307.0,1013,4150,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",65,1,22.39,34.98,0.11666666666666667,1.1666666666666665,278.0,1013,4175,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",65,3,22.8,32.99,0.89,1.0374999999999999,60.0,1013,4133,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",66,1,19.77,30.08,0.013333333333333334,1.5833333333333335,318.0,1013,3934,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",66,1,18.24,29.25,0.2866666666666666,1.1875,330.0,1013,3998,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",66,1,18.78,30.1,0.04666666666666667,1.3125,326.0,1013,4134,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",66,1,19.82,30.86,0.013333333333333334,1.4833333333333334,329.0,1013,4243,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",66,1,20.76,31.94,0.013333333333333334,1.8708333333333333,326.0,1013,4262,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",66,1,21.65,32.53,0.006666666666666667,2.5208333333333335,325.0,1013,4260,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",66,1,22.24,32.75,0.05333333333333334,2.7041666666666666,323.0,1013,4254,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",67,1,13.16,25.33,1.16,1.2325000000000002,303.0,1013,3766,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",67,1,13.89,26.01,0.41,1.4575,273.0,1013,3897,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",67,1,14.33,27.33,0.26,1.3912499999999999,304.0,1013,4066,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",67,1,14.69,28.42,0.28,1.16125,277.0,1013,4124,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",67,1,15.66,29.11,0.51,1.16625,280.0,1013,4168,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",67,1,17.14,29.25,0.8900000000000001,1.0012500000000002,299.0,1013,4187,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",67,1,17.42,29.44,0.66,0.9462499999999999,295.0,1013,4170,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",68,4,17.13,26.5,0.36,0.9324999999999999,83.0,1013,3749,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",68,1,16.59,27.93,0.23,0.93625,1.0,1013,3964,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",68,1,17.59,28.42,0.39,0.80375,124.0,1013,4051,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",68,3,18.28,29.0,0.52,0.78375,225.0,1013,4096,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",68,3,18.6,29.76,1.02,0.9575,312.0,1013,4143,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",68,1,19.49,29.81,1.82,0.8275,316.0,1013,4146,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",68,3,20.07,28.06,3.9200000000000004,0.65625,43.0,1013,4108,1.6,3783.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",69,4,13.28,23.52,1.9400000000000002,1.07375,333.0,1013,3615,2.4,3341.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",69,3,13.78,25.0,2.63,1.0575,325.0,1013,3850,2.5,3513.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",69,3,14.86,24.46,3.57,0.9375,314.0,1013,3991,2.0,3683.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",69,4,15.37,24.26,4.07,0.8375,316.0,1013,4064,1.7,3756.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",69,4,15.97,24.96,5.749999999999999,0.8625,322.0,1013,4108,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",69,3,16.46,26.18,4.16,0.9862500000000001,352.0,1013,4088,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",69,3,17.49,24.45,8.18,0.9299999999999999,4.0,1013,4029,2.6,3731.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",70,1,15.3,30.31,0.5066666666666667,1.3291666666666668,71.0,1013,3839,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",70,3,16.47,31.4,0.4366666666666667,1.6375000000000002,32.0,1013,3941,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",70,1,17.38,32.22,0.3066666666666667,1.6833333333333333,22.0,1013,4075,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",70,1,18.03,33.08,0.16666666666666666,1.6666666666666667,10.0,1013,4127,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",70,1,18.61,33.75,0.06333333333333334,1.7416666666666667,357.0,1013,4190,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",70,1,18.66,34.3,0.013333333333333334,1.9125,352.0,1013,4232,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",70,1,17.81,33.77,0.24666666666666665,1.4666666666666666,352.0,1013,4236,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",71,4,13.74,25.65,0.17,0.925,20.0,1013,3764,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",71,1,15.08,26.26,0.51,0.8474999999999999,14.0,1013,3979,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",71,3,16.64,26.58,1.1700000000000002,0.78375,12.0,1013,4046,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",71,3,16.61,26.59,2.4599999999999995,0.8875,16.0,1013,4075,1.8,3775.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",71,3,17.08,28.6,1.77,0.9712500000000001,8.0,1013,4119,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",71,1,17.41,29.23,0.71,0.9275,359.0,1013,4120,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",71,3,18.01,28.46,1.73,0.87875,1.0,1013,4061,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",72,3,20.44,30.66,0.023333333333333334,1.2333333333333334,85.0,1013,3794,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",72,3,20.99,32.02,0.07666666666666666,1.1375,79.0,1013,3995,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",72,3,21.86,32.59,0.5266666666666666,1.2458333333333333,85.0,1013,4064,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",72,3,22.46,33.85,0.23333333333333334,1.0666666666666667,43.0,1013,4092,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",72,3,22.83,34.83,0.1433333333333333,1.0625,321.0,1013,4145,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",72,1,23.18,35.03,0.38333333333333336,1.2166666666666668,296.0,1013,4167,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",72,3,23.62,33.34,1.0299999999999998,1.0833333333333335,171.0,1013,4118,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",73,4,17.8,28.81,0.22999999999999998,0.95875,19.0,1013,3813,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",73,3,18.76,29.7,0.6,1.0125,31.0,1013,4010,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",73,3,20.23,30.43,0.5700000000000001,1.075,23.0,1013,4068,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",73,4,20.47,30.85,1.51,1.2174999999999998,8.0,1013,4088,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",73,3,20.45,31.93,1.0,1.08375,357.0,1013,4145,1.9,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",73,1,20.5,32.68,0.6300000000000001,0.89625,342.0,1013,4159,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",73,3,20.93,31.1,1.96,1.0,338.0,1013,4105,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",74,1,18.48,29.17,0.0,1.7708333333333335,14.0,1013,3979,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",74,1,18.16,28.94,0.0,1.8125,59.0,1013,4150,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",74,1,17.52,28.93,0.0,1.9166666666666665,65.0,1013,4277,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",74,1,17.6,29.59,0.0,1.9249999999999998,57.0,1013,4348,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",74,1,18.01,30.56,0.0,2.0416666666666665,28.0,1013,4386,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",74,1,18.6,31.4,0.0,2.2041666666666666,265.0,1013,4402,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",74,1,19.34,31.87,0.0,2.2625,253.0,1013,4398,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",75,1,18.15,28.7,0.0,1.4625,67.0,1013,3871,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",75,1,18.9,29.13,0.006666666666666667,1.8083333333333333,53.0,1013,3921,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",75,1,19.42,29.56,0.0,1.7166666666666666,64.0,1013,4092,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",75,1,19.57,29.78,0.0,1.6791666666666667,67.0,1013,4173,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",75,1,19.99,29.91,0.0,1.6708333333333334,22.0,1013,4195,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",75,1,20.36,29.79,0.0,1.7666666666666666,261.0,1013,4210,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",75,1,20.34,29.53,0.0,1.6958333333333333,237.0,1013,4209,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",76,3,17.14,27.29,0.006666666666666667,1.9625,177.0,1013,3720,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",76,1,17.15,28.5,0.0,1.6999999999999997,168.0,1013,3918,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",76,1,17.76,29.68,0.0,1.6083333333333334,173.0,1013,4062,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",76,1,18.62,30.84,0.006666666666666667,1.6125,170.0,1013,4120,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",76,1,19.61,31.75,0.0,1.7083333333333335,183.0,1013,4174,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",76,1,20.77,32.14,0.0,1.7791666666666666,200.0,1013,4184,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",76,3,21.07,31.68,0.0,1.8708333333333333,213.0,1013,4164,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",77,4,18.93,30.46,0.0,1.45875,55.0,1013,3718,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",77,1,18.7,32.26,0.01,1.51125,99.0,1013,3930,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",77,3,19.71,33.31,0.01,1.5275,60.0,1013,4042,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",77,1,20.4,34.29,0.06,1.32,44.0,1013,4097,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",77,3,21.01,35.13,0.0,0.95875,64.0,1013,4152,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",77,3,21.95,34.43,0.5800000000000001,1.1412499999999999,55.0,1013,4144,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",77,4,22.59,31.92,4.92,1.4075,49.0,1013,4116,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",78,3,19.34,29.72,0.05,0.9750000000000001,87.0,1013,3786,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",78,3,19.95,31.03,0.05,0.92875,76.0,1013,3990,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",78,3,20.84,31.5,0.52,1.0425,86.0,1013,4062,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",78,3,21.35,32.8,0.27,0.94625,47.0,1013,4091,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",78,3,21.82,33.75,0.30000000000000004,1.0275,337.0,1013,4143,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",78,1,22.27,33.82,0.6100000000000001,1.12,310.0,1013,4162,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",78,3,22.71,32.52,1.24,0.8825000000000001,297.0,1013,4112,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",79,1,15.55,33.25,0.02666666666666667,1.3791666666666667,17.0,1013,4039,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",79,1,15.96,33.77,0.04666666666666667,1.1583333333333334,41.0,1013,4222,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",79,1,17.12,34.41,0.0,1.2458333333333333,125.0,1013,4300,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",79,1,18.09,35.45,0.0,1.4166666666666667,187.0,1013,4334,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",79,1,18.32,36.34,0.0,1.4333333333333333,198.0,1013,4380,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",79,3,18.46,36.51,0.0,1.4333333333333331,25.0,1013,4402,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",79,3,18.33,35.65,0.006666666666666667,1.7375,21.0,1013,4393,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",80,1,16.72,29.51,0.16,1.7541666666666667,293.0,1013,3953,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",80,1,15.76,28.84,0.2,1.6375000000000002,50.0,1013,4095,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",80,1,15.15,29.02,0.02666666666666667,1.5666666666666667,331.0,1013,4223,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",80,1,15.51,29.64,0.0,1.6,315.0,1013,4310,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",80,1,16.05,30.7,0.02666666666666667,1.5000000000000002,316.0,1013,4343,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",80,1,16.78,31.61,0.02,1.4958333333333331,336.0,1013,4350,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",80,1,17.36,31.84,0.08666666666666667,1.475,357.0,1013,4347,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",81,3,11.79,25.34,1.62,0.65375,23.0,1013,3767,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",81,1,12.79,25.84,1.1800000000000002,0.7462500000000001,28.0,1013,3889,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",81,1,13.24,27.07,0.53,0.6225,32.0,1013,4034,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",81,1,13.93,27.91,0.94,0.64625,2.0,1013,4095,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",81,1,14.99,27.98,2.31,0.80375,351.0,1013,4159,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",81,1,15.5,28.94,0.93,0.82375,328.0,1013,4181,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",81,1,15.12,28.7,0.5,0.97875,333.0,1013,4181,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",82,1,14.18,27.42,0.0,1.2958333333333334,355.0,1013,3901,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",82,1,13.68,27.23,0.19333333333333336,1.2166666666666668,53.0,1013,3958,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",82,1,14.72,27.5,0.13333333333333333,1.2958333333333332,41.0,1013,4105,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",82,1,15.2,28.22,0.013333333333333334,1.3166666666666664,48.0,1013,4210,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",82,1,15.83,28.41,0.0,1.4250000000000003,5.0,1013,4226,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",82,1,16.4,28.37,0.0,1.5583333333333333,345.0,1013,4232,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",82,1,16.64,28.38,0.016666666666666666,1.5750000000000002,341.0,1013,4223,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",83,4,17.41,28.19,0.04,1.27875,52.0,1013,3577,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",83,3,18.31,29.45,0.02,0.9112499999999999,213.0,1013,3806,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",83,1,19.52,30.64,0.23,1.0325,35.0,1013,3978,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",83,3,20.24,31.5,1.01,0.95,42.0,1013,4057,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",83,3,21.16,31.97,2.4899999999999998,0.9212499999999999,33.0,1013,4118,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",83,3,22.24,32.17,1.4100000000000001,1.05375,41.0,1013,4102,2.5,3798.08375,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",83,3,22.5,31.24,1.6900000000000002,1.2875,42.0,1013,4048,3.5,3750.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",84,1,14.27,30.41,0.29333333333333333,1.125,64.0,1013,3834,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",84,1,16.21,31.15,0.16666666666666666,1.8,320.0,1013,3884,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",84,1,16.69,31.95,0.07333333333333333,1.6583333333333332,58.0,1013,4073,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",84,1,16.92,32.61,0.03333333333333333,1.5,55.0,1013,4149,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",84,1,17.55,32.97,0.13333333333333333,1.4166666666666665,32.0,1013,4182,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",84,1,18.89,33.27,0.07666666666666666,1.6958333333333333,272.0,1013,4201,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",84,1,19.27,32.51,0.10333333333333333,1.9791666666666665,265.0,1013,4194,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",85,1,15.4,26.48,0.06666666666666667,1.0625,337.0,1013,3864,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",85,1,16.18,26.63,0.09333333333333334,1.0333333333333332,76.0,1013,3896,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",85,1,16.43,27.08,0.04666666666666667,1.1291666666666669,303.0,1013,4078,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",85,1,16.81,27.66,0.016666666666666666,1.1125,80.0,1013,4175,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",85,1,17.37,28.03,0.043333333333333335,1.2041666666666666,43.0,1013,4191,4.5,3912.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",85,1,17.95,28.11,0.15333333333333335,1.5,356.0,1013,4202,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",85,1,18.43,27.62,0.22333333333333333,1.6166666666666665,345.0,1013,4197,4.2,3934.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",86,1,15.18,31.25,0.4333333333333334,0.9125000000000001,10.0,1013,3813,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",86,1,16.68,32.22,0.22666666666666668,1.0125000000000002,54.0,1013,3886,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",86,1,17.59,33.0,0.10666666666666667,0.8458333333333333,216.0,1013,4063,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",86,1,18.21,33.7,0.15666666666666668,0.7333333333333334,16.0,1013,4128,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",86,3,18.94,34.22,0.39666666666666667,0.975,351.0,1013,4167,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",86,1,19.58,33.89,0.6966666666666667,1.175,334.0,1013,4193,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",86,1,18.9,33.76,0.23333333333333336,1.3083333333333333,311.0,1013,4196,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",87,4,15.25,27.43,0.6,0.9262499999999999,340.0,1013,3829,1.8,3538.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",87,3,16.17,27.89,1.4000000000000001,0.97875,303.0,1013,4025,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",87,3,17.45,27.9,1.54,0.855,315.0,1013,4074,1.8,3779.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",87,3,17.64,28.12,3.47,0.855,356.0,1013,4094,1.5,3791.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",87,3,17.79,28.95,1.6300000000000001,0.8625,345.0,1013,4151,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",87,1,17.77,30.42,1.3,0.70875,331.0,1013,4162,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",87,1,18.07,29.01,2.72,0.67625,344.0,1013,4112,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",88,4,18.34,30.35,0.35,0.84875,320.0,1013,3925,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",88,3,19.43,30.57,2.53,0.7324999999999999,325.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",88,3,20.79,30.28,2.48,0.6387499999999999,307.0,1013,4094,1.5,3793.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",88,3,20.76,30.32,3.93,0.72875,300.0,1013,4112,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",88,3,20.81,32.07,1.59,0.6575,291.0,1013,4182,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",88,1,21.01,32.88,1.53,0.725,301.0,1013,4218,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",88,1,20.9,32.51,3.2199999999999998,0.7050000000000001,311.0,1013,4194,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",89,1,15.56,30.86,0.2866666666666667,1.2166666666666668,252.0,1013,3838,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",89,1,16.87,31.96,0.19333333333333336,1.675,59.0,1013,3911,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",89,1,17.66,32.66,0.08,1.6583333333333334,59.0,1013,4087,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",89,1,17.98,33.13,0.04666666666666667,1.6291666666666667,60.0,1013,4153,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",89,1,18.5,33.37,0.06,1.4625,254.0,1013,4183,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",89,3,19.36,33.49,0.04,1.6916666666666667,250.0,1013,4201,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",89,3,19.42,32.64,0.06666666666666665,1.95,246.0,1013,4198,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",90,3,17.44,28.64,0.5433333333333334,1.4416666666666669,323.0,1013,3942,3.4,3647.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",90,1,18.11,29.74,0.25333333333333335,1.4249999999999998,337.0,1013,4080,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",90,1,18.87,30.45,0.29333333333333333,1.5125,345.0,1013,4106,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",90,1,19.38,31.33,0.08333333333333333,1.5833333333333335,356.0,1013,4152,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",90,1,19.16,31.96,0.07333333333333333,1.5958333333333332,323.0,1013,4238,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",90,3,18.96,31.9,0.19,1.5,327.0,1013,4274,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",90,3,19.4,31.3,0.5433333333333333,1.5666666666666664,352.0,1013,4266,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",91,4,18.49,29.39,0.15,0.72,87.0,1013,3775,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",91,1,19.41,30.51,0.09,0.6825,89.0,1013,3983,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",91,1,20.33,30.63,0.7300000000000001,0.76,90.0,1013,4056,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",91,1,20.79,31.89,0.49,0.64625,47.0,1013,4088,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",91,3,21.33,32.67,0.7999999999999999,0.8925,0.0,1013,4138,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",91,1,21.9,32.54,1.1099999999999999,0.8200000000000001,337.0,1013,4152,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",91,3,22.22,32.11,1.83,0.7324999999999999,330.0,1013,4101,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",92,3,13.52,24.8,1.6800000000000002,1.1425,303.0,1013,3938,2.2,3628.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",92,3,14.34,25.16,2.06,0.94,255.0,1013,4076,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",92,4,16.7,24.11,2.7800000000000002,0.825,344.0,1013,4090,1.8,3790.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",92,4,17.45,24.5,3.12,0.99125,263.0,1013,4118,2.4,3812.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",92,3,16.28,27.3,1.24,1.25,261.0,1013,4205,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",92,1,16.46,27.52,1.0999999999999999,1.27125,286.0,1013,4248,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",92,3,16.94,26.43,2.14,1.1875,318.0,1013,4233,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",93,4,17.8,28.39,0.67,0.8712500000000001,307.0,1013,3716,2.4,3407.8762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",93,1,16.95,29.4,0.57,0.7637499999999999,238.0,1013,3940,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",93,1,17.98,29.51,1.06,0.6012500000000001,229.0,1013,4038,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",93,3,18.63,30.12,1.5,0.505,233.0,1013,4089,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",93,3,19.61,30.46,2.76,0.625,308.0,1013,4134,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",93,3,20.54,30.5,2.95,0.555,335.0,1013,4129,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",93,4,21.25,29.49,6.8500000000000005,0.52,10.0,1013,4093,1.3,3789.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",94,1,14.32,29.18,0.16,1.1375000000000002,235.0,1013,4022,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",94,1,15.05,29.64,0.006666666666666667,1.75,98.0,1013,4193,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",94,1,15.78,30.52,0.02666666666666667,2.0166666666666666,136.0,1013,4270,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",94,1,16.27,31.32,0.02666666666666667,1.9291666666666667,152.0,1013,4316,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",94,1,16.72,32.47,0.03333333333333333,1.375,173.0,1013,4358,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",94,3,17.18,32.83,0.07333333333333333,1.0416666666666665,200.0,1013,4373,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",94,3,17.43,32.44,0.0,1.7791666666666668,276.0,1013,4370,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",95,3,11.41,22.74,1.33,1.0325000000000002,313.0,1013,3926,2.0,3575.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",95,3,12.85,23.03,1.69,0.91125,314.0,1013,4071,2.2,3762.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",95,3,13.87,22.47,3.5199999999999996,0.73,314.0,1013,4093,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",95,1,14.33,22.47,4.41,0.705,260.0,1013,4107,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",95,1,14.56,24.17,2.04,0.8125,317.0,1013,4178,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",95,3,14.7,24.89,1.83,1.10375,313.0,1013,4205,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",95,1,14.64,24.55,2.6700000000000004,1.06375,319.0,1013,4175,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",96,3,20.5,31.68,0.25,1.04125,54.0,1013,3832,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",96,3,20.34,32.86,0.39999999999999997,1.01375,78.0,1013,4023,2.5,3743.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",96,3,21.26,33.9,0.12,0.9287500000000001,89.0,1013,4077,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",96,3,21.78,33.78,0.55,0.70875,87.0,1013,4099,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",96,3,21.92,34.65,0.39,0.9850000000000001,232.0,1013,4165,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",96,1,21.35,35.98,0.08,1.0987500000000001,226.0,1013,4198,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",96,3,21.46,35.45,0.0,0.7575000000000001,235.0,1013,4163,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",97,4,10.59,21.44,1.25,0.90875,258.0,1013,3905,3.3,3519.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",97,3,11.86,21.92,1.9400000000000002,0.7725,260.0,1013,4085,2.8,3758.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",97,3,12.76,21.47,3.01,0.70375,242.0,1013,4130,2.3,3799.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",97,3,13.08,20.82,4.01,0.5700000000000001,252.0,1013,4140,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",97,3,13.36,22.69,2.2899999999999996,0.59625,260.0,1013,4194,1.7,3849.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",97,3,13.42,22.89,2.3,0.7000000000000001,279.0,1013,4193,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",97,1,13.42,22.13,3.12,0.73875,295.0,1013,4158,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",98,3,16.54,29.23,0.75,1.2833333333333332,278.0,1013,3747,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",98,1,16.98,30.11,0.060000000000000005,1.533333333333333,272.0,1013,3905,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",98,1,17.0,31.33,0.006666666666666667,1.5833333333333333,41.0,1013,4065,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",98,1,17.76,32.3,0.03333333333333333,1.5374999999999999,267.0,1013,4120,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",98,1,19.05,33.16,0.3433333333333334,1.6833333333333333,252.0,1013,4165,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",98,1,20.52,33.34,0.4000000000000001,1.7249999999999999,271.0,1013,4180,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",98,1,20.21,33.52,0.02,1.5666666666666667,19.0,1013,4163,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",99,4,16.23,25.9,1.09,1.025,205.0,1013,3657,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",99,3,17.17,26.7,1.5300000000000002,0.9724999999999999,205.0,1013,3882,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",99,3,17.96,27.22,2.34,0.92125,309.0,1013,4013,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",99,3,18.3,28.12,2.9,0.89125,312.0,1013,4076,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",99,3,19.11,28.07,4.15,0.88375,299.0,1013,4124,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",99,3,19.5,29.13,3.57,0.95875,326.0,1013,4118,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",99,3,19.99,28.55,6.27,0.9075,352.0,1013,4070,1.8,3774.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",101,1,14.74,29.6,0.5066666666666666,1.1541666666666668,12.0,1013,3834,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",101,1,16.25,30.46,0.8266666666666667,1.3416666666666666,9.0,1013,3926,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",101,1,17.63,31.24,0.55,1.4541666666666666,3.0,1013,4059,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",101,3,18.22,32.29,0.4466666666666667,1.4916666666666667,352.0,1013,4116,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",101,3,19.04,32.9,0.64,1.7125,350.0,1013,4178,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",101,1,19.39,33.55,0.13333333333333333,1.8541666666666665,346.0,1013,4215,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",101,1,18.67,32.98,0.22666666666666666,1.6708333333333334,347.0,1013,4234,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",102,3,18.81,30.72,0.49,0.995,244.0,1013,3905,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",102,3,19.02,32.17,0.78,0.905,202.0,1013,4060,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",102,3,20.28,31.48,1.86,0.9075,214.0,1013,4089,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",102,3,21.31,31.18,2.96,0.88625,223.0,1013,4110,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",102,3,21.11,33.82,0.67,0.9949999999999999,210.0,1013,4185,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",102,1,20.81,33.92,0.61,1.01625,209.0,1013,4227,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",102,3,20.54,34.24,0.19,0.8475,208.0,1013,4206,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",103,1,19.2,26.44,0.06,1.7666666666666666,254.0,1013,3733,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",103,1,19.58,27.58,0.0,1.6375,242.0,1013,3914,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",103,1,20.18,28.67,0.0,1.7041666666666666,238.0,1013,4069,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",103,1,20.96,29.62,0.0,1.6749999999999998,221.0,1013,4129,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",103,1,21.87,30.51,0.0,1.6916666666666667,225.0,1013,4178,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",103,1,23.0,31.0,0.0,1.7916666666666665,254.0,1013,4195,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",103,1,23.16,30.86,0.013333333333333334,1.8166666666666664,260.0,1013,4176,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",104,1,15.95,32.39,0.0,1.6791666666666667,342.0,1013,4048,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",104,1,16.02,32.98,0.0,1.55,115.0,1013,4235,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",104,1,17.27,33.76,0.0,1.6375,137.0,1013,4313,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",104,1,18.37,34.8,0.0,2.154166666666667,134.0,1013,4347,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",104,1,18.79,35.71,0.0,2.125,132.0,1013,4396,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",104,3,18.95,35.8,0.0,1.9749999999999999,97.0,1013,4419,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",104,3,18.89,34.82,0.0,2.245833333333333,343.0,1013,4408,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",105,4,20.36,30.81,0.05333333333333334,1.1833333333333333,65.0,1013,3818,2.9,3604.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",105,3,21.27,31.91,0.63,1.0791666666666666,73.0,1013,4011,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",105,3,21.97,32.41,0.31,1.0791666666666666,74.0,1013,4071,3.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",105,3,22.48,33.59,0.20333333333333334,0.8333333333333333,31.0,1013,4094,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",105,3,22.61,34.4,0.3333333333333333,0.8333333333333333,297.0,1013,4156,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",105,1,22.43,35.2,0.13333333333333333,0.9791666666666667,268.0,1013,4181,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",105,3,22.55,34.69,0.49000000000000005,0.8333333333333333,260.0,1013,4139,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",106,1,15.5,29.98,0.006666666666666667,1.5875,78.0,1013,3856,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",106,1,16.94,30.61,0.03333333333333333,1.8333333333333335,69.0,1013,3893,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",106,1,17.3,31.12,0.006666666666666667,1.8416666666666668,65.0,1013,4079,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",106,1,17.46,31.44,0.0,1.7708333333333333,276.0,1013,4161,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",106,1,17.9,31.65,0.04666666666666667,1.8208333333333333,275.0,1013,4185,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",106,1,18.49,31.66,0.04,1.7208333333333334,24.0,1013,4199,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",106,1,18.77,31.26,0.02666666666666667,1.6916666666666669,336.0,1013,4198,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",107,1,13.72,26.58,1.12,1.56875,304.0,1013,3798,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",107,1,13.72,26.55,0.26,1.68,143.0,1013,3886,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",107,1,13.4,27.48,0.02,1.795,328.0,1013,4064,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",107,1,14.07,28.61,0.24,1.52,215.0,1013,4152,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",107,1,14.91,29.53,0.1,1.55125,282.0,1013,4172,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",107,1,16.0,30.15,0.08,1.8912499999999999,289.0,1013,4188,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",107,1,16.78,29.92,0.45,1.775,306.0,1013,4164,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",108,1,16.91,28.01,0.26,1.6208333333333336,61.0,1013,3885,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",108,1,16.92,29.28,0.20666666666666667,1.8791666666666667,357.0,1013,4000,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",108,1,18.32,30.19,0.006666666666666667,2.0500000000000003,354.0,1013,4113,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",108,1,18.89,30.98,0.0,2.104166666666667,351.0,1013,4158,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",108,1,19.1,31.67,0.0,2.1083333333333334,344.0,1013,4217,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",108,1,19.09,32.06,0.0,2.1375,341.0,1013,4262,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",108,1,18.37,31.4,0.006666666666666667,1.8416666666666668,341.0,1013,4266,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",109,3,18.43,29.18,0.24,1.02125,59.0,1013,3769,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",109,1,18.88,30.5,0.10999999999999999,0.99625,60.0,1013,3979,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",109,3,19.85,30.84,0.44999999999999996,0.9325,73.0,1013,4057,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",109,3,20.41,31.7,0.49,0.9762500000000001,40.0,1013,4093,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",109,3,21.02,32.7,0.79,1.29875,348.0,1013,4141,2.1,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",109,1,21.57,32.89,1.09,1.1575,345.0,1013,4153,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",109,3,21.79,31.56,2.3099999999999996,0.9450000000000001,344.0,1013,4108,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",110,4,18.86,30.63,0.09,1.0125000000000002,25.0,1013,3846,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",110,3,20.42,31.6,0.31666666666666665,1.1375,37.0,1013,4030,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",110,4,21.71,32.0,0.22999999999999995,1.1458333333333333,44.0,1013,4076,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",110,3,22.17,32.03,1.3233333333333333,1.0708333333333333,23.0,1013,4096,2.7,3801.208333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",110,3,21.88,33.83,0.38,0.7833333333333334,9.0,1013,4164,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",110,1,21.62,34.09,0.38,0.7875,21.0,1013,4184,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",110,3,21.47,34.07,1.1333333333333333,0.7,17.0,1013,4141,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",111,4,20.15,32.07,0.29333333333333333,1.2541666666666664,77.0,1013,3820,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",111,1,20.11,33.38,0.66,1.175,88.0,1013,4013,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",111,3,20.96,34.4,0.53,1.1208333333333333,86.0,1013,4077,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",111,3,21.79,34.76,0.48333333333333334,0.7999999999999999,36.0,1013,4101,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",111,3,22.11,35.92,0.07333333333333333,1.0333333333333332,255.0,1013,4162,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",111,3,21.9,36.45,0.18666666666666665,1.125,249.0,1013,4200,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",111,3,21.86,35.63,0.12000000000000001,0.7041666666666666,244.0,1013,4165,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",112,3,19.52,31.07,0.0,1.63625,76.0,1013,3734,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",112,3,19.19,32.87,0.01,1.69625,98.0,1013,3945,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",112,1,20.13,33.93,0.04,1.7925,65.0,1013,4048,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",112,1,20.87,34.84,0.02,1.5,81.0,1013,4100,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",112,3,21.45,35.67,0.07,1.145,81.0,1013,4153,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",112,3,22.31,35.13,0.56,1.3287499999999999,77.0,1013,4149,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",112,3,23.1,32.32,4.2700000000000005,1.6737499999999998,67.0,1013,4122,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",113,4,11.42,23.63,0.33,1.5875,312.0,1013,3733,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",113,1,12.71,24.53,0.39,1.48625,298.0,1013,3956,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",113,3,13.73,24.27,1.36,1.295,278.0,1013,4035,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",113,4,14.25,24.09,2.13,1.23,265.0,1013,4071,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",113,4,15.01,24.25,3.4,1.1,291.0,1013,4118,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",113,1,15.1,25.28,2.02,1.05375,49.0,1013,4118,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",113,3,15.25,24.99,1.96,1.13375,51.0,1013,4062,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",114,3,13.94,27.17,0.4266666666666667,0.7416666666666667,39.0,1013,3832,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",114,1,14.56,28.35,0.44,0.8,28.0,1013,4013,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",114,1,15.23,28.94,0.6266666666666667,0.7291666666666667,39.0,1013,4088,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",114,1,15.78,30.04,0.19,0.8583333333333334,34.0,1013,4121,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",114,1,15.37,30.59,0.11333333333333334,0.875,104.0,1013,4181,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",114,1,15.48,30.76,0.23666666666666666,0.9333333333333333,288.0,1013,4220,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",114,3,16.11,30.16,0.5366666666666666,0.8375,95.0,1013,4201,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",115,3,15.56,26.13,0.65,1.15,248.0,1013,3905,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",115,1,15.82,27.53,0.69,1.0999999999999999,193.0,1013,4060,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",115,3,17.22,27.37,2.0999999999999996,0.98375,210.0,1013,4089,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",115,3,18.4,27.48,2.6399999999999997,0.9375,170.0,1013,4110,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",115,3,18.17,29.33,0.56,1.02875,205.0,1013,4186,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",115,1,17.9,29.56,0.48,1.0525000000000002,202.0,1013,4230,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",115,3,17.85,29.42,0.12000000000000001,1.0150000000000001,140.0,1013,4210,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",116,4,16.88,27.66,0.14,0.89625,61.0,1013,3779,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",116,3,18.04,28.66,0.17,0.90375,65.0,1013,3987,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",116,3,19.01,29.06,0.84,0.89125,69.0,1013,4056,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",116,3,19.55,29.95,0.52,0.87625,37.0,1013,4085,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",116,3,19.93,30.73,0.86,1.02625,25.0,1013,4135,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",116,1,20.49,30.92,0.8500000000000001,0.9237500000000001,357.0,1013,4149,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",116,3,21.07,29.81,2.1599999999999997,0.8362499999999999,342.0,1013,4092,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",117,4,19.62,27.67,0.060000000000000005,1.675,339.0,1013,3917,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",117,1,19.78,28.9,0.03,1.625,332.0,1013,4068,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",117,1,20.59,29.7,0.07999999999999999,1.5291666666666668,336.0,1013,4106,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",117,1,20.91,30.2,0.04,1.5875,343.0,1013,4144,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",117,1,20.78,30.55,0.0033333333333333335,1.625,338.0,1013,4217,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",117,1,20.46,30.52,0.01,1.6541666666666668,351.0,1013,4253,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",117,3,20.73,30.1,0.04,1.6875,5.0,1013,4242,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",118,3,16.77,28.18,0.49,0.87625,97.0,1013,3846,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",118,1,16.53,29.78,0.36999999999999994,1.04625,119.0,1013,4030,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",118,3,17.12,30.25,0.8600000000000001,0.92625,119.0,1013,4087,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",118,1,17.77,30.75,1.03,1.025,193.0,1013,4110,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",118,3,17.69,32.04,0.14,1.52125,157.0,1013,4175,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",118,1,17.72,32.39,0.18,1.68875,163.0,1013,4216,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",118,3,18.18,31.68,0.36,1.455,157.0,1013,4192,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",119,1,17.21,27.55,0.37333333333333335,1.8416666666666666,345.0,1013,3796,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",119,1,16.54,27.37,0.02666666666666667,2.7958333333333334,319.0,1013,3890,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",119,1,17.05,28.43,0.0,2.7583333333333333,320.0,1013,4055,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",119,1,17.69,29.54,0.0,2.2333333333333334,314.0,1013,4150,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",119,1,18.6,30.4,0.0,2.291666666666667,302.0,1013,4171,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",119,1,19.2,30.86,0.0,2.4791666666666665,314.0,1013,4198,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",119,1,19.47,31.07,0.006666666666666667,1.9791666666666665,4.0,1013,4187,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",120,1,13.92,27.31,0.49999999999999994,1.5916666666666668,254.0,1013,3776,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",120,1,15.28,27.52,0.02,2.0583333333333336,17.0,1013,3895,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",120,1,14.92,28.79,0.0,1.8041666666666667,327.0,1013,4068,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",120,1,15.2,30.08,0.04666666666666667,1.3208333333333333,302.0,1013,4137,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",120,1,15.99,30.8,0.006666666666666667,1.3958333333333333,257.0,1013,4176,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",120,1,17.29,31.24,0.006666666666666667,1.6333333333333333,254.0,1013,4192,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",120,1,18.2,31.11,0.10333333333333333,1.5833333333333333,249.0,1013,4170,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",121,4,17.16,27.95,0.13,0.90125,57.0,1013,3780,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",121,3,18.31,28.89,0.19,0.9175,62.0,1013,3987,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",121,3,19.28,29.4,0.82,0.9375000000000001,64.0,1013,4057,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",121,3,19.82,30.28,0.47,0.89875,34.0,1013,4085,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",121,3,20.15,31.05,0.77,1.05125,16.0,1013,4135,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",121,1,20.69,31.34,0.77,0.90875,350.0,1013,4148,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",121,3,21.3,30.17,2.0999999999999996,0.82125,345.0,1013,4091,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",122,4,18.96,30.23,0.0,1.37375,52.0,1013,3716,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",122,1,18.69,32.03,0.01,1.35,67.0,1013,3929,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",122,3,19.7,33.04,0.02,1.425,101.0,1013,4041,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",122,1,20.38,34.05,0.060000000000000005,1.22125,62.0,1013,4096,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",122,3,20.98,34.88,0.0,0.9,60.0,1013,4150,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",122,3,21.94,34.21,0.68,1.095,50.0,1013,4143,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",122,4,22.54,31.73,4.93,1.3625,59.0,1013,4114,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",123,1,15.37,26.34,0.56,1.3337499999999998,342.0,1013,3895,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",123,1,14.99,25.76,1.37,0.82125,26.0,1013,3942,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",123,1,15.43,26.51,0.92,0.9575,15.0,1013,4096,2.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",123,1,16.07,27.31,0.48,1.0375,19.0,1013,4204,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",123,1,16.94,28.11,0.48,1.2175,9.0,1013,4223,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",123,1,17.7,28.58,0.7000000000000001,1.4187500000000002,359.0,1013,4226,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",123,1,18.11,28.66,1.0,1.53375,348.0,1013,4211,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",124,4,13.79,25.51,0.8099999999999999,1.0875,316.0,1013,3683,2.7,3402.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",124,3,13.89,26.47,1.34,1.11375,298.0,1013,3911,3.5,3635.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",124,3,15.15,26.2,3.3699999999999997,0.95875,260.0,1013,4023,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",124,3,15.89,26.12,4.75,0.815,203.0,1013,4074,3.3,3778.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",124,4,17.22,26.62,5.79,0.76375,211.0,1013,4119,2.7,3818.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",124,3,16.89,27.69,3.4499999999999997,0.82375,356.0,1013,4113,2.9,3806.14625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",124,4,17.88,26.16,6.989999999999999,0.7625,7.0,1013,4065,2.8,3751.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",125,3,18.11,30.77,0.26,0.92625,335.0,1013,3873,1.3,3579.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",125,3,19.45,31.39,0.84,0.8650000000000001,71.0,1013,4043,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",125,3,21.11,31.37,1.62,0.79375,37.0,1013,4079,1.3,3783.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",125,3,20.92,31.77,2.6399999999999997,0.75875,353.0,1013,4101,1.1,3802.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",125,3,21.35,32.57,1.31,0.66625,345.0,1013,4166,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",125,1,20.95,33.56,1.1500000000000001,0.8787499999999999,339.0,1013,4185,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",125,1,20.95,32.61,1.7,0.74875,343.0,1013,4148,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",126,3,19.26,29.93,0.043333333333333335,1.0416666666666667,78.0,1013,3790,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",126,3,20.16,31.21,0.12666666666666668,1.1,76.0,1013,3993,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",126,3,21.08,31.67,0.6833333333333335,1.0458333333333334,83.0,1013,4062,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",126,3,21.66,32.89,0.3466666666666667,0.9208333333333333,45.0,1013,4089,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",126,3,22.02,33.82,0.39666666666666667,1.0499999999999998,353.0,1013,4142,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",126,1,22.46,34.03,0.51,0.975,321.0,1013,4161,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",126,3,22.96,32.47,1.5066666666666666,0.8291666666666667,306.0,1013,4108,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",127,1,14.78,24.79,0.5133333333333333,1.3583333333333334,309.0,1013,3850,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",127,1,14.87,24.87,0.5866666666666667,1.2291666666666665,35.0,1013,3910,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",127,1,15.22,25.62,0.04666666666666667,1.2958333333333334,342.0,1013,4082,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",127,1,15.81,26.41,0.06666666666666667,1.0666666666666667,336.0,1013,4179,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",127,1,16.52,27.69,0.07333333333333333,0.9833333333333334,59.0,1013,4196,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",127,1,17.42,28.36,0.10666666666666667,1.1833333333333333,305.0,1013,4212,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",127,1,18.02,28.15,0.64,1.2,298.0,1013,4189,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",128,4,18.76,29.76,0.0,1.6025,51.0,1013,3703,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",128,1,18.81,31.56,0.0,1.4699999999999998,54.0,1013,3914,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",128,1,19.7,32.63,0.0,1.43375,50.0,1013,4037,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",128,1,20.49,33.55,0.01,1.34125,48.0,1013,4093,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",128,3,21.17,34.56,0.0,1.155,42.0,1013,4148,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",128,3,22.1,34.25,1.02,1.2200000000000002,78.0,1013,4139,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",128,4,22.8,31.6,4.92,1.2537500000000001,75.0,1013,4109,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",129,3,18.28,31.11,0.02,1.295,113.0,1013,3790,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",129,1,18.89,32.67,0.0,1.1625,118.0,1013,3982,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",129,1,19.68,33.75,0.04,1.07125,64.0,1013,4074,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",129,1,20.3,34.59,0.08,0.895,149.0,1013,4113,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",129,3,21.02,35.39,0.02,0.7962499999999999,215.0,1013,4165,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",129,3,21.56,35.64,0.42,1.04875,243.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",129,3,21.78,34.36,0.71,0.9637500000000001,207.0,1013,4173,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",130,3,17.11,28.25,0.37000000000000005,1.1624999999999999,350.0,1013,3762,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",130,1,17.79,29.42,0.19,1.1825,323.0,1013,3975,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",130,1,18.7,29.43,0.77,1.07625,303.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",130,3,19.29,30.38,0.7600000000000001,1.1375,330.0,1013,4090,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",130,3,19.85,31.06,1.3800000000000001,1.32,325.0,1013,4138,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",130,1,20.48,31.33,1.54,1.12875,339.0,1013,4147,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",130,3,20.56,30.48,3.0,0.9450000000000001,341.0,1013,4102,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",131,4,16.98,27.84,0.18,0.88375,47.0,1013,3785,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",131,3,18.07,28.54,0.4,0.925,62.0,1013,3991,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",131,3,19.21,29.51,0.74,0.9675,58.0,1013,4057,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",131,3,19.71,30.17,0.55,0.92375,31.0,1013,4083,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",131,3,19.78,31.17,0.8800000000000001,1.045,20.0,1013,4133,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",131,1,20.18,31.73,0.7000000000000001,0.8825000000000001,0.0,1013,4145,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",131,3,20.87,30.42,2.11,0.9575,1.0,1013,4086,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",132,3,19.35,28.13,0.1,1.8458333333333332,323.0,1013,3898,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",132,1,18.71,29.18,0.03666666666666667,1.6333333333333333,301.0,1013,4058,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",132,3,19.81,29.95,0.15000000000000002,1.5166666666666668,312.0,1013,4099,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",132,1,20.14,30.29,0.15,1.6041666666666665,321.0,1013,4127,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",132,1,19.88,30.59,0.0033333333333333335,1.6875,306.0,1013,4197,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",132,1,19.41,30.46,0.04,1.7458333333333333,257.0,1013,4237,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",132,3,19.49,30.22,0.02666666666666667,1.7874999999999999,151.0,1013,4224,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",134,3,18.34,29.03,0.11,0.91125,44.0,1013,3799,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",134,3,19.35,29.86,0.53,1.005,57.0,1013,3999,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",134,3,20.54,30.78,0.69,1.03375,51.0,1013,4062,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",134,3,20.98,31.49,0.8,1.0325,352.0,1013,4084,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",134,3,20.96,32.52,0.9,1.05375,12.0,1013,4139,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",134,1,21.26,33.22,0.68,0.825,352.0,1013,4152,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",134,3,21.91,31.6,2.14,0.9375,354.0,1013,4096,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",135,4,20.15,31.33,0.12000000000000001,1.0825,44.0,1013,3836,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",135,3,20.97,32.2,0.72,1.0125,70.0,1013,4024,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",135,3,21.64,33.19,0.14,0.90875,74.0,1013,4076,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",135,3,22.0,33.48,0.55,0.69875,50.0,1013,4097,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",135,3,22.23,34.65,0.32,0.64125,286.0,1013,4165,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",135,1,21.86,35.69,0.07,0.86375,238.0,1013,4192,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",135,3,21.89,35.22,0.03,0.6975,245.0,1013,4155,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",136,4,14.84,27.75,0.31,1.49125,312.0,1013,3715,4.3,3385.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",136,1,16.35,28.42,0.44000000000000006,1.42875,242.0,1013,3944,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",136,1,17.63,28.17,1.5300000000000002,1.35,281.0,1013,4027,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",136,4,18.17,27.76,2.5000000000000004,1.28625,275.0,1013,4068,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",136,4,18.9,27.2,3.5500000000000003,0.9962499999999999,287.0,1013,4112,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",136,1,18.47,28.83,1.79,0.89625,7.0,1013,4110,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",136,3,18.53,28.74,1.93,1.03,7.0,1013,4055,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",137,4,16.64,27.35,0.25,0.91625,350.0,1013,3892,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",137,3,16.99,28.37,1.2,0.8525,16.0,1013,4053,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",137,3,18.78,29.07,1.24,0.7849999999999999,313.0,1013,4087,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",137,3,18.8,28.92,3.48,0.83375,311.0,1013,4110,1.8,3810.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",137,3,19.38,30.55,1.2200000000000002,0.66625,282.0,1013,4178,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",137,1,19.31,30.2,1.1099999999999999,0.74,265.0,1013,4209,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",137,1,19.22,30.24,1.1600000000000001,0.7124999999999999,261.0,1013,4181,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",138,4,20.45,31.83,0.21000000000000002,1.375,74.0,1013,3815,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",138,3,20.4,33.08,0.5700000000000001,1.28,81.0,1013,4009,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",138,3,21.26,34.08,1.04,1.19125,80.0,1013,4074,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",138,3,22.13,34.72,0.4,0.8612500000000001,105.0,1013,4099,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",138,3,22.25,35.68,0.09000000000000001,0.9575,248.0,1013,4159,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",138,3,22.16,36.21,0.16,1.09375,253.0,1013,4195,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",138,3,22.05,35.29,0.10999999999999999,0.7424999999999999,246.0,1013,4158,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",139,1,18.03,29.2,0.0,1.8000000000000003,108.0,1013,3987,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",139,1,17.71,29.0,0.006666666666666667,1.9791666666666667,68.0,1013,4146,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",139,1,16.72,29.19,0.01,1.5875,89.0,1013,4272,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",139,1,17.46,30.01,0.0,1.7125,109.0,1013,4336,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",139,1,18.16,30.58,0.0,2.1041666666666665,91.0,1013,4376,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",139,1,18.86,30.95,0.0,2.575,76.0,1013,4391,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",139,1,19.57,31.08,0.0,2.4875,60.0,1013,4390,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",140,1,18.02,28.98,0.24666666666666673,1.1125,300.0,1013,3943,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",140,1,16.78,28.63,0.4666666666666667,0.8875,328.0,1013,4051,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",140,1,16.15,28.71,0.33,0.9583333333333333,145.0,1013,4182,2.5,3949.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",140,1,17.2,29.46,0.2733333333333333,1.0708333333333333,125.0,1013,4274,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",140,1,17.94,30.08,0.02666666666666667,1.2375,96.0,1013,4300,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",140,1,18.72,30.42,0.0,1.4541666666666668,17.0,1013,4318,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",140,1,19.36,30.6,0.0,1.45,8.0,1013,4327,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",141,4,16.75,28.3,0.7999999999999999,0.92125,310.0,1013,3698,2.1,3413.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",141,3,16.11,29.35,1.23,0.9075000000000001,285.0,1013,3924,1.9,3606.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",141,1,17.11,29.04,2.5900000000000003,0.7000000000000001,271.0,1013,4029,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",141,3,17.91,29.14,3.69,0.6575,283.0,1013,4079,2.0,3786.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",141,3,19.2,29.58,5.35,0.58875,291.0,1013,4125,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",141,3,19.28,30.36,3.52,0.6837500000000001,347.0,1013,4120,2.0,3824.89625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",141,4,20.15,29.2,7.66,0.5675,6.0,1013,4077,1.9,3766.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",142,3,9.61,22.05,0.25,0.7125,348.0,1013,3650,1.8,3402.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",142,3,10.59,23.22,0.76,0.765,56.0,1013,3885,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",142,3,12.46,22.56,3.1999999999999997,0.635,176.0,1013,4008,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",142,3,12.88,22.0,4.46,0.53,251.0,1013,4069,1.4,3776.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",142,4,14.16,22.41,5.029999999999999,0.45499999999999996,349.0,1013,4110,1.6,3811.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",142,4,14.9,22.6,1.9900000000000002,0.7324999999999999,20.0,1013,4098,2.4,3801.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",142,4,15.56,21.73,5.47,0.7375,31.0,1013,4037,2.7,3718.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",143,1,16.14,32.31,0.0,1.7625000000000002,341.0,1013,4050,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",143,1,16.24,32.97,0.0,1.6208333333333333,114.0,1013,4237,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",143,1,17.5,33.83,0.0,1.6208333333333331,126.0,1013,4314,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",143,1,18.62,34.89,0.0,2.1625,131.0,1013,4347,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",143,1,19.05,35.77,0.0,2.1666666666666665,129.0,1013,4398,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",143,3,19.21,35.79,0.0,2.0250000000000004,105.0,1013,4421,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",143,3,19.03,34.73,0.0,2.2708333333333335,340.0,1013,4409,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",144,3,19.42,31.56,0.23,0.8175000000000001,333.0,1013,3860,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",144,3,19.53,33.31,0.0,0.9237500000000001,176.0,1013,4042,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",144,3,20.73,33.67,0.39,0.8700000000000001,196.0,1013,4082,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",144,3,20.79,33.56,1.4200000000000002,0.8025,206.0,1013,4104,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",144,3,20.91,35.17,0.21000000000000002,1.345,188.0,1013,4174,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",144,1,20.09,35.71,0.1,1.56625,200.0,1013,4211,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",144,3,20.23,35.23,0.0,1.4224999999999999,199.0,1013,4185,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",145,1,13.58,24.83,0.79,0.9287500000000001,298.0,1013,3838,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",145,1,13.68,24.6,0.8200000000000001,1.1087500000000001,31.0,1013,3901,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",145,1,13.96,25.43,0.08,1.1824999999999999,339.0,1013,4079,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",145,1,14.48,26.38,0.14,0.935,8.0,1013,4174,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",145,1,15.21,27.49,0.16000000000000003,0.82625,348.0,1013,4188,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",145,1,16.18,28.18,0.16000000000000003,0.9862500000000001,302.0,1013,4201,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",145,1,16.77,27.82,1.22,1.0474999999999999,306.0,1013,4183,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",146,1,17.73,30.4,0.1,1.425,349.0,1013,3967,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",146,1,17.12,29.97,0.13333333333333333,1.3208333333333333,52.0,1013,4136,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",146,1,16.26,29.98,0.006666666666666667,1.3541666666666667,66.0,1013,4266,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",146,1,16.6,30.64,0.02666666666666667,1.425,55.0,1013,4338,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",146,1,17.31,31.63,0.0,1.6,34.0,1013,4377,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",146,1,18.03,32.46,0.0,1.9208333333333334,29.0,1013,4391,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",146,1,18.78,32.9,0.0,2.029166666666667,24.0,1013,4387,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",147,1,19.58,25.73,0.023333333333333334,1.5541666666666667,100.0,1013,3859,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",147,1,19.55,27.07,0.060000000000000005,2.9541666666666666,350.0,1013,3918,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",147,1,20.16,27.9,0.0,2.9208333333333334,344.0,1013,4050,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",147,1,20.65,28.23,0.0,2.2666666666666666,344.0,1013,4154,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",147,1,21.31,29.13,0.0,2.0166666666666666,339.0,1013,4177,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",147,1,21.78,29.72,0.0,2.125,339.0,1013,4209,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",147,1,22.41,29.54,0.0,1.4791666666666665,337.0,1013,4215,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",148,1,19.33,28.69,0.02,1.3458333333333332,138.0,1013,3846,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",148,1,19.59,29.74,0.006666666666666667,2.9124999999999996,6.0,1013,3913,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",148,1,19.91,30.65,0.0,2.770833333333333,358.0,1013,4055,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",148,1,20.57,31.21,0.0,2.1416666666666666,3.0,1013,4158,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",148,1,21.19,31.87,0.0,2.125,4.0,1013,4181,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",148,1,21.77,32.59,0.0,2.158333333333333,1.0,1013,4210,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",148,1,22.2,32.56,0.0,1.5416666666666667,1.0,1013,4211,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",149,1,15.44,30.09,0.29333333333333333,1.125,4.0,1013,3860,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",149,1,16.72,30.24,0.6499999999999999,1.2958333333333332,34.0,1013,3892,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",149,1,17.1,30.96,0.4666666666666667,1.4041666666666666,41.0,1013,4075,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",149,1,17.32,31.58,0.18666666666666668,1.3875,36.0,1013,4167,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",149,1,17.88,31.88,0.27,1.4583333333333335,14.0,1013,4188,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",149,3,18.25,31.95,0.3066666666666667,1.5416666666666665,360.0,1013,4199,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",149,1,18.58,31.47,0.32999999999999996,1.5458333333333334,352.0,1013,4200,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",150,1,12.28,25.4,1.43,0.7425,318.0,1013,3768,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",150,1,13.05,25.88,1.1700000000000002,0.595,348.0,1013,3878,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",150,1,13.89,27.16,0.52,0.5800000000000001,320.0,1013,4039,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",150,1,14.61,27.92,0.69,0.64125,306.0,1013,4103,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",150,1,15.7,28.55,1.6700000000000002,0.8575,319.0,1013,4157,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",150,1,16.65,28.02,1.6,0.9625000000000001,329.0,1013,4183,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",150,1,16.37,28.81,0.6799999999999999,0.9875,327.0,1013,4173,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",151,4,20.13,31.0,0.0,1.5208333333333335,99.0,1013,3782,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",151,3,20.0,32.65,0.02,1.4166666666666667,97.0,1013,3982,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",151,1,20.69,33.66,0.05,1.2916666666666665,94.0,1013,4060,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",151,3,21.88,34.46,0.023333333333333334,1.1583333333333332,94.0,1013,4101,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",151,3,22.09,35.28,0.06333333333333332,0.7875,86.0,1013,4154,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",151,3,22.86,35.55,0.11666666666666667,0.9791666666666666,98.0,1013,4175,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",151,3,23.25,33.29,1.506666666666667,1.2583333333333333,95.0,1013,4143,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",152,4,18.25,29.82,0.3,0.8666666666666667,352.0,1013,3878,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",152,3,18.6,31.07,0.5966666666666667,0.8375,17.0,1013,4048,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",152,3,20.11,31.6,0.5766666666666668,0.8041666666666667,23.0,1013,4084,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",152,3,20.28,31.37,1.6400000000000001,0.8625,293.0,1013,4108,1.7,3803.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",152,3,20.82,33.31,0.8333333333333333,0.7625000000000001,245.0,1013,4176,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",152,1,20.11,33.58,0.25,1.0458333333333334,217.0,1013,4209,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",152,3,19.98,33.55,0.2,0.8708333333333332,218.0,1013,4180,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",153,3,17.73,30.17,0.006666666666666667,2.270833333333334,94.0,1013,3741,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",153,1,18.18,31.44,0.0,2.4,114.0,1013,3940,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",153,1,18.79,32.62,0.0,2.3833333333333333,92.0,1013,4056,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",153,1,19.52,33.63,0.0,2.3041666666666663,117.0,1013,4110,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",153,1,20.39,34.87,0.0,2.1416666666666666,124.0,1013,4163,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",153,3,21.35,35.28,0.0,1.8666666666666667,128.0,1013,4170,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",153,3,21.76,34.1,0.0,1.7208333333333332,89.0,1013,4151,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",154,1,17.81,28.87,0.0,2.408333333333333,31.0,1013,4060,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",154,1,18.6,29.71,0.0,2.1708333333333334,49.0,1013,4229,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",154,1,19.45,30.71,0.0,2.0125,65.0,1013,4292,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",154,1,20.22,31.55,0.0,2.0041666666666664,81.0,1013,4325,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",154,1,20.93,32.43,0.0,2.0,75.0,1013,4374,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",154,3,20.82,31.84,0.0,2.3291666666666666,52.0,1013,4400,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",154,1,20.25,30.37,0.0,2.095833333333333,28.0,1013,4382,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",155,3,15.83,27.32,0.6300000000000001,1.15125,337.0,1013,3758,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",155,1,16.88,28.46,0.41000000000000003,1.17375,317.0,1013,3973,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",155,3,17.74,28.23,1.08,1.0625,318.0,1013,4050,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",155,3,18.26,29.01,1.09,1.1275,320.0,1013,4086,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",155,3,18.99,29.75,2.02,1.2737500000000002,315.0,1013,4134,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",155,1,19.59,30.01,1.9400000000000002,1.1025,338.0,1013,4142,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",155,3,19.62,29.57,3.08,0.96625,338.0,1013,4094,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",156,1,18.93,28.36,0.06,1.7458333333333333,334.0,1013,3934,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",156,1,17.55,27.67,0.02,1.2333333333333334,335.0,1013,4028,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",156,1,17.27,28.11,0.0,1.2708333333333333,330.0,1013,4164,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",156,1,18.37,28.84,0.0,1.5291666666666668,337.0,1013,4266,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",156,1,19.36,29.71,0.0,2.220833333333333,338.0,1013,4282,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",156,1,20.6,30.25,0.0,3.033333333333333,338.0,1013,4291,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",156,1,21.13,30.42,0.0,3.1416666666666666,337.0,1013,4299,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",158,1,16.05,29.49,0.12666666666666665,1.5916666666666666,357.0,1013,3960,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",158,1,15.24,29.03,0.013333333333333334,1.5583333333333333,358.0,1013,4119,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",158,1,14.55,29.31,0.006666666666666667,1.3791666666666667,11.0,1013,4250,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",158,1,15.12,29.97,0.006666666666666667,1.520833333333333,97.0,1013,4321,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",158,1,15.71,30.53,0.0,1.8458333333333334,45.0,1013,4358,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",158,1,16.25,30.87,0.0,2.2041666666666666,26.0,1013,4375,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",158,1,16.65,31.16,0.0,2.220833333333333,25.0,1013,4371,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",159,1,15.52,29.73,0.64,1.5583333333333336,78.0,1013,3821,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",159,1,15.76,29.93,0.5399999999999999,1.675,337.0,1013,3894,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",159,1,15.52,30.88,0.0,1.7666666666666666,311.0,1013,4073,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",159,1,16.28,31.78,0.12,1.5749999999999997,311.0,1013,4166,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",159,1,17.03,32.85,0.22666666666666668,1.5541666666666667,301.0,1013,4178,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",159,1,17.91,33.59,0.24,1.6791666666666667,295.0,1013,4189,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",159,1,18.65,33.39,0.8433333333333334,1.275,302.0,1013,4169,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",160,3,16.84,28.62,0.27,1.2,265.0,1013,3882,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",160,1,16.79,30.29,0.01,1.36375,193.0,1013,4050,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",160,3,17.99,30.41,0.29000000000000004,1.2449999999999999,196.0,1013,4086,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",160,3,18.55,30.59,1.09,1.24625,214.0,1013,4111,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",160,3,18.82,32.15,0.04,1.6587500000000002,202.0,1013,4180,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",160,1,18.2,32.43,0.12,1.8587500000000001,192.0,1013,4222,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",160,3,18.21,31.95,0.02,1.83,168.0,1013,4200,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",161,4,18.16,30.0,0.31000000000000005,1.0175,138.0,1013,3869,1.5,3620.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",161,3,19.52,30.93,1.1,0.955,29.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",161,3,21.07,31.29,1.33,0.875,48.0,1013,4080,1.8,3791.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",161,4,21.04,30.96,2.55,0.90375,3.0,1013,4103,1.4,3799.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",161,3,21.33,32.73,0.93,0.5725,355.0,1013,4168,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",161,1,21.06,32.83,0.6599999999999999,0.73375,328.0,1013,4189,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",161,1,20.92,32.42,1.1700000000000002,0.72875,309.0,1013,4152,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",162,3,15.94,27.41,0.5800000000000001,1.03,303.0,1013,3881,1.4,3554.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",162,3,17.27,27.86,1.2100000000000002,0.8749999999999999,292.0,1013,4045,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",162,3,18.75,27.31,2.77,0.6837500000000001,335.0,1013,4077,1.4,3782.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",162,4,18.83,27.8,3.6199999999999997,0.66125,151.0,1013,4100,1.4,3807.8737499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",162,3,19.31,28.8,1.85,0.8374999999999999,328.0,1013,4164,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",162,1,19.09,29.91,1.6800000000000002,0.88375,326.0,1013,4184,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",162,1,19.19,28.53,2.84,0.835,330.0,1013,4150,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",163,1,15.92,32.71,0.54,0.9041666666666668,6.0,1013,3817,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",163,1,17.61,33.68,0.35666666666666674,1.025,53.0,1013,3890,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",163,1,18.5,34.48,0.10666666666666666,0.9333333333333332,52.0,1013,4072,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",163,1,19.09,35.14,0.1466666666666667,0.9041666666666667,63.0,1013,4135,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",163,3,19.71,35.51,0.3666666666666667,0.9291666666666667,355.0,1013,4170,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",163,3,20.36,35.25,0.5833333333333333,1.1833333333333333,302.0,1013,4194,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",163,1,19.62,34.92,0.2633333333333333,1.3875000000000002,277.0,1013,4194,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",164,1,16.71,30.75,0.20666666666666664,1.3541666666666665,341.0,1013,3948,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",164,1,15.69,30.29,0.25333333333333335,1.3916666666666666,32.0,1013,4097,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",164,1,14.86,30.42,0.006666666666666667,1.2000000000000002,42.0,1013,4230,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",164,1,15.47,31.02,0.08,1.1999999999999997,37.0,1013,4309,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",164,1,16.28,31.94,0.013333333333333334,1.2958333333333334,295.0,1013,4344,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",164,1,17.19,32.5,0.0,1.6541666666666666,25.0,1013,4359,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",164,1,17.79,32.72,0.0,1.7375,352.0,1013,4355,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",165,1,17.41,30.11,0.05333333333333334,1.4958333333333336,340.0,1013,3962,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",165,1,16.55,29.68,0.006666666666666667,1.45,70.0,1013,4113,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",165,1,15.81,30.01,0.006666666666666667,1.4708333333333332,13.0,1013,4243,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",165,1,16.44,30.66,0.006666666666666667,1.6166666666666665,111.0,1013,4315,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",165,1,17.13,31.26,0.0,1.8166666666666667,78.0,1013,4351,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",165,1,17.71,31.62,0.0,1.9500000000000002,36.0,1013,4369,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",165,1,18.02,31.89,0.0,1.8708333333333333,35.0,1013,4366,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",166,1,16.64,33.76,0.0,1.8625,8.0,1013,4042,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",166,1,16.95,34.37,0.02,1.6708333333333334,94.0,1013,4230,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",166,1,18.03,35.15,0.0,1.75,128.0,1013,4308,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",166,1,18.95,36.33,0.0,1.9375,146.0,1013,4341,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",166,1,19.31,37.25,0.0,1.9708333333333332,138.0,1013,4389,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",166,3,19.46,37.27,0.0,1.9541666666666668,70.0,1013,4411,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",166,3,19.43,36.31,0.0,2.1083333333333334,9.0,1013,4401,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",167,4,10.47,22.4,1.65,0.9724999999999999,334.0,1013,3604,2.6,3338.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",167,3,11.76,23.29,2.8000000000000003,1.04625,331.0,1013,3838,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",167,3,12.92,22.52,4.14,0.8375,320.0,1013,3981,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",167,3,13.39,21.91,4.4799999999999995,0.7925,317.0,1013,4057,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",167,3,14.2,22.76,5.95,0.8325,341.0,1013,4100,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",167,3,14.28,24.34,3.9000000000000004,0.975,353.0,1013,4078,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",167,3,15.57,22.3,7.88,0.875,360.0,1013,4014,3.5,3706.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",168,3,10.95,24.53,0.14,1.2599999999999998,303.0,1013,3872,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",168,1,12.17,25.5,0.84,0.75,305.0,1013,4049,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",168,1,12.69,25.43,1.42,0.63,211.0,1013,4089,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",168,1,13.14,25.28,2.18,0.69875,200.0,1013,4103,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",168,3,13.28,25.79,0.96,1.04625,324.0,1013,4154,3.7,3849.0012500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",168,1,13.56,25.47,0.73,1.42125,324.0,1013,4147,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",168,1,13.65,25.27,0.77,1.4925,322.0,1013,4103,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",169,1,14.73,29.85,0.3866666666666666,1.0666666666666669,257.0,1013,3824,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",169,1,15.94,31.65,0.006666666666666667,1.1791666666666667,346.0,1013,3968,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",169,1,16.5,32.61,0.02666666666666667,1.2291666666666665,353.0,1013,4090,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",169,1,17.08,33.35,0.04,1.325,304.0,1013,4121,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",169,1,17.95,34.0,0.04666666666666667,1.3458333333333334,293.0,1013,4189,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",169,1,17.52,34.28,0.013333333333333334,1.2333333333333334,301.0,1013,4237,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",169,3,17.06,33.64,0.16,1.3458333333333332,308.0,1013,4227,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",170,1,19.53,28.79,0.013333333333333334,1.4333333333333333,135.0,1013,3853,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",170,1,19.66,29.88,0.006666666666666667,2.7291666666666665,360.0,1013,3917,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",170,1,20.11,30.66,0.0,2.658333333333333,357.0,1013,4057,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",170,1,20.69,31.03,0.0,2.154166666666667,351.0,1013,4160,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",170,1,21.27,31.71,0.0,1.9708333333333334,356.0,1013,4182,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",170,1,21.82,32.47,0.0,2.0541666666666667,353.0,1013,4211,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",170,1,22.29,32.47,0.0,1.7333333333333332,355.0,1013,4213,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",171,1,14.32,26.15,0.07333333333333333,1.7083333333333333,87.0,1013,3888,3.5,3564.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",171,1,14.76,27.5,0.05333333333333334,2.1708333333333334,342.0,1013,4017,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",171,1,16.11,28.42,0.006666666666666667,2.1291666666666664,328.0,1013,4134,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",171,1,16.59,28.96,0.0,2.1375,317.0,1013,4180,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",171,1,16.9,29.61,0.0,2.220833333333333,274.0,1013,4230,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",171,1,16.89,30.06,0.0,2.308333333333333,319.0,1013,4274,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",171,1,16.59,29.7,0.0,2.0458333333333334,330.0,1013,4267,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",172,4,20.01,31.6,0.27,0.87,33.0,1013,3847,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",172,1,19.76,33.04,0.060000000000000005,0.885,146.0,1013,4034,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",172,3,20.81,33.91,0.27,1.02625,181.0,1013,4081,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",172,3,21.06,33.15,0.9500000000000001,0.8125,205.0,1013,4102,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",172,3,21.33,35.2,0.25,1.3287499999999999,216.0,1013,4171,3.3,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",172,1,20.59,35.9,0.04,1.4525,203.0,1013,4206,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",172,3,20.77,35.37,0.0,1.1075,209.0,1013,4177,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",173,3,17.84,28.88,0.24,0.94375,73.0,1013,3771,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",173,1,18.61,30.11,0.09,0.88375,66.0,1013,3980,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",173,1,19.53,30.11,0.64,0.90375,76.0,1013,4055,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",173,3,19.98,31.3,0.49,0.8674999999999999,41.0,1013,4090,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",173,3,20.7,32.28,0.91,1.15875,351.0,1013,4139,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",173,1,21.32,32.21,1.21,1.0525,338.0,1013,4151,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",173,3,21.5,31.7,2.1199999999999997,0.91875,331.0,1013,4103,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",174,3,17.46,28.34,0.2,0.9199999999999999,79.0,1013,3772,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",174,1,18.25,29.55,0.09,0.8699999999999999,74.0,1013,3981,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",174,1,19.16,29.61,0.64,0.8250000000000001,82.0,1013,4056,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",174,3,19.59,30.86,0.4600000000000001,0.845,49.0,1013,4090,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",174,3,20.28,31.81,0.83,1.0787499999999999,1.0,1013,4139,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",174,1,20.9,31.7,1.17,1.0074999999999998,340.0,1013,4152,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",174,3,21.12,31.27,1.98,0.88375,330.0,1013,4103,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",175,3,17.52,28.61,0.24,0.9624999999999999,73.0,1013,3770,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",175,1,18.34,29.81,0.12000000000000001,0.9,66.0,1013,3980,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",175,1,19.24,29.79,0.68,0.84,252.0,1013,4055,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",175,3,19.69,31.0,0.52,0.87125,44.0,1013,4089,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",175,3,20.4,31.96,0.94,1.1087500000000001,360.0,1013,4138,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",175,1,21.03,31.86,1.26,1.025,338.0,1013,4151,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",175,3,21.21,31.48,2.1099999999999994,0.89375,331.0,1013,4102,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",176,3,16.98,29.54,0.5599999999999999,0.8800000000000001,310.0,1013,3923,1.7,3587.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",176,3,18.81,29.66,1.35,0.8724999999999998,322.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",176,3,20.2,29.86,2.56,0.7175,139.0,1013,4090,1.2,3799.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",176,3,19.84,29.91,3.38,0.66125,297.0,1013,4110,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",176,3,20.18,30.69,1.79,0.69625,307.0,1013,4178,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",176,1,20.49,32.05,1.34,0.87,311.0,1013,4212,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",176,1,20.13,31.47,2.09,0.905,313.0,1013,4186,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",177,4,19.53,30.37,0.0,1.4625,44.0,1013,3723,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",177,1,19.16,32.17,0.01,1.4775,71.0,1013,3936,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",177,1,20.13,33.15,0.04,1.5662500000000001,66.0,1013,4044,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",177,1,20.87,34.18,0.06,1.3050000000000002,68.0,1013,4098,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",177,3,21.43,35.0,0.0,1.105,67.0,1013,4151,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",177,3,22.38,34.4,0.74,1.2374999999999998,60.0,1013,4145,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",177,4,23.01,31.92,4.42,1.5387499999999998,50.0,1013,4115,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",178,3,13.32,24.03,0.87,1.1175,294.0,1013,3898,2.1,3561.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",178,3,14.72,24.42,1.6000000000000003,1.0325,277.0,1013,4051,2.2,3750.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",178,3,15.93,23.65,3.85,0.7462500000000001,144.0,1013,4080,2.0,3787.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",178,4,16.3,24.3,4.66,0.59125,309.0,1013,4101,1.6,3810.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",178,3,16.73,25.81,2.21,0.8674999999999999,322.0,1013,4168,1.7,3876.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",178,1,16.88,26.52,1.9299999999999997,0.9025,323.0,1013,4192,2.2,3917.20875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",178,1,16.99,25.27,3.64,0.86625,326.0,1013,4160,2.5,3895.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",179,3,18.18,30.39,0.33,1.09875,311.0,1013,3917,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",179,3,19.96,30.74,1.45,1.0,334.0,1013,4065,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",179,3,21.51,31.32,2.2899999999999996,0.79625,320.0,1013,4091,1.3,3788.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",179,3,21.1,31.72,3.8000000000000003,0.77125,307.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",179,3,21.34,32.11,1.59,0.6412500000000001,306.0,1013,4178,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",179,1,21.58,33.44,1.23,0.77625,139.0,1013,4212,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",179,1,21.44,32.82,2.3,0.775,310.0,1013,4186,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",180,3,19.56,31.0,0.04,1.40875,103.0,1013,3802,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",180,3,19.5,32.69,0.05,1.1375000000000002,70.0,1013,3994,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",180,1,20.19,33.82,0.28,1.06,93.0,1013,4073,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",180,3,20.95,34.62,0.18000000000000002,0.7,53.0,1013,4101,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",180,3,21.47,35.49,0.37,0.66125,331.0,1013,4161,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",180,3,21.86,34.69,0.33,0.70875,258.0,1013,4199,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",180,3,22.27,34.33,1.52,0.5687500000000001,24.0,1013,4171,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",181,4,17.97,29.15,0.11,0.92875,65.0,1013,3781,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",181,1,19.13,30.18,0.16,0.9550000000000001,66.0,1013,3988,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",181,3,20.11,30.5,0.85,0.93375,71.0,1013,4057,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",181,3,20.66,31.56,0.46,0.87,39.0,1013,4085,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",181,3,21.02,32.32,0.8,1.0175,18.0,1013,4136,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",181,1,21.62,32.54,0.81,0.90625,356.0,1013,4151,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",181,3,22.17,31.28,2.15,0.78,341.0,1013,4094,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",182,1,16.32,29.4,0.6566666666666667,1.9041666666666668,340.0,1013,3793,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",182,1,16.2,29.36,0.07999999999999999,2.3499999999999996,341.0,1013,3891,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",182,1,16.21,30.53,0.0,2.270833333333333,324.0,1013,4064,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",182,1,16.95,31.79,0.0,1.8666666666666667,329.0,1013,4153,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",182,1,17.76,32.69,0.02666666666666667,1.8916666666666666,310.0,1013,4176,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",182,1,18.58,33.25,0.006666666666666667,2.1333333333333333,47.0,1013,4198,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",182,1,19.15,33.25,0.006666666666666667,1.975,307.0,1013,4177,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",183,4,16.38,26.61,0.32666666666666666,1.7791666666666666,316.0,1013,3899,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",183,1,15.58,27.59,0.30333333333333334,1.6833333333333333,296.0,1013,4058,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",183,3,16.94,28.08,0.7533333333333333,1.5125000000000002,292.0,1013,4094,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",183,3,17.43,28.63,0.5800000000000001,1.625,307.0,1013,4122,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",183,3,17.03,29.56,0.10666666666666666,1.7125,277.0,1013,4194,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",183,1,16.68,29.67,0.13,1.5625,243.0,1013,4236,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",183,3,16.94,29.39,0.13333333333333333,1.6124999999999998,255.0,1013,4222,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",184,1,14.35,31.47,0.35333333333333333,0.9708333333333333,236.0,1013,3827,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",184,1,16.21,32.27,0.2333333333333333,1.6666666666666667,314.0,1013,3890,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",184,1,16.7,33.09,0.09333333333333334,1.4541666666666666,58.0,1013,4075,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",184,1,16.96,33.8,0.05333333333333334,1.3333333333333333,54.0,1013,4147,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",184,1,17.46,34.07,0.10666666666666666,1.2458333333333333,303.0,1013,4180,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",184,3,18.78,34.3,0.04,1.725,249.0,1013,4199,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",184,3,19.19,33.47,0.10333333333333333,2.183333333333333,247.0,1013,4191,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",186,3,18.34,30.25,0.24,0.8262499999999999,349.0,1013,3870,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",186,3,18.83,31.55,0.19,0.8287499999999999,13.0,1013,4046,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",186,3,20.04,32.09,0.32,0.80375,195.0,1013,4082,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",186,3,20.29,32.04,1.3299999999999998,0.8025,238.0,1013,4105,1.6,3790.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",186,3,20.62,33.74,0.59,1.01625,227.0,1013,4175,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",186,1,19.7,34.33,0.14,1.15375,203.0,1013,4210,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",186,3,19.69,33.96,0.0,1.1087500000000001,200.0,1013,4183,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",187,1,14.63,29.27,0.02,1.4833333333333334,65.0,1013,3849,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",187,1,16.29,29.91,0.07333333333333333,1.7,66.0,1013,3885,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",187,1,16.53,30.46,0.013333333333333334,1.7458333333333336,61.0,1013,4073,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",187,1,16.69,30.83,0.0,1.65,58.0,1013,4156,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",187,1,17.13,31.1,0.08333333333333334,1.6708333333333334,41.0,1013,4182,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",187,1,17.84,31.19,0.060000000000000005,1.7125000000000001,15.0,1013,4195,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",187,1,18.25,30.78,0.043333333333333335,1.725,335.0,1013,4195,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",188,4,19.58,29.64,0.09999999999999999,1.0037500000000001,3.0,1013,3711,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",188,1,19.17,31.29,0.09,1.0,349.0,1013,3928,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",188,1,20.05,32.07,0.23,0.95875,355.0,1013,4038,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",188,1,20.79,33.2,0.34,0.88,350.0,1013,4093,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",188,3,21.39,33.99,0.44999999999999996,0.9737500000000001,333.0,1013,4144,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",188,3,22.46,33.34,1.6300000000000001,0.96625,347.0,1013,4137,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",188,3,22.87,31.19,4.67,1.14875,12.0,1013,4106,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",189,1,17.03,26.87,0.0,2.0083333333333333,232.0,1013,3723,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",189,1,17.23,28.11,0.0,1.7791666666666668,224.0,1013,3914,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",189,1,17.64,29.22,0.0,1.7999999999999998,218.0,1013,4066,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",189,1,18.2,30.27,0.0,1.8041666666666667,208.0,1013,4125,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",189,1,19.12,31.18,0.0,1.8125,214.0,1013,4177,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",189,1,20.38,31.63,0.0,1.875,236.0,1013,4192,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",189,1,20.8,31.46,0.0,1.9083333333333334,246.0,1013,4172,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",190,1,13.15,27.96,0.06666666666666667,1.2916666666666667,351.0,1013,3899,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",190,1,12.52,27.68,0.33333333333333337,1.0958333333333332,55.0,1013,3952,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",190,1,13.61,28.08,0.18,1.25,42.0,1013,4100,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",190,1,14.06,28.84,0.05333333333333334,1.3166666666666667,47.0,1013,4207,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",190,1,14.85,29.21,0.04,1.4791666666666667,27.0,1013,4223,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",190,1,15.59,29.27,0.08666666666666667,1.6208333333333333,350.0,1013,4229,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",190,1,15.93,29.2,0.17666666666666667,1.6416666666666666,344.0,1013,4220,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",191,3,16.13,28.34,0.9533333333333333,1.0125,222.0,1013,3752,2.3,3442.291666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",191,1,16.84,29.18,0.04,1.0791666666666666,230.0,1013,3907,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",191,1,16.88,30.37,0.006666666666666667,1.1375000000000002,276.0,1013,4070,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",191,1,17.31,31.38,0.13,1.0708333333333333,259.0,1013,4129,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",191,1,18.49,32.33,0.24333333333333332,1.0916666666666668,262.0,1013,4173,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",191,1,19.96,32.3,0.39999999999999997,1.1833333333333331,288.0,1013,4188,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",191,1,20.3,32.7,0.32999999999999996,1.1708333333333334,278.0,1013,4169,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",192,4,15.61,24.39,0.56,1.06625,351.0,1013,3714,2.5,3389.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",192,1,15.18,25.63,0.51,1.0425,286.0,1013,3934,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",192,1,16.1,26.28,0.97,0.91375,315.0,1013,4038,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",192,3,16.71,27.03,0.91,0.7275,326.0,1013,4092,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",192,3,17.4,27.97,1.76,0.9075,306.0,1013,4140,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",192,3,18.44,27.31,2.98,0.7537499999999999,325.0,1013,4133,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",192,3,18.99,26.14,5.84,0.77,336.0,1013,4102,1.3,3793.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",193,4,18.37,27.79,0.29000000000000004,0.925,12.0,1013,3667,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",193,3,19.01,29.19,0.5800000000000001,0.84125,308.0,1013,3889,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",193,3,19.75,30.05,0.97,0.71,325.0,1013,4019,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",193,3,20.0,30.91,1.46,0.67,329.0,1013,4079,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",193,1,20.87,30.95,2.91,0.7749999999999999,302.0,1013,4128,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",193,3,21.31,31.66,3.33,0.8125,334.0,1013,4125,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",193,3,21.72,30.92,5.24,1.0,1.0,1013,4082,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",194,3,15.16,24.94,0.8200000000000001,1.3787500000000001,338.0,1013,3915,2.6,3616.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",194,1,15.59,25.92,0.77,1.40375,339.0,1013,4064,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",194,1,16.51,26.22,1.49,1.35,337.0,1013,4097,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",194,1,16.83,27.4,0.66,1.36625,337.0,1013,4134,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",194,1,16.41,28.38,0.17,1.2887499999999998,311.0,1013,4211,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",194,1,17.01,28.55,0.41000000000000003,1.2537500000000001,324.0,1013,4251,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",194,3,17.64,27.37,1.4500000000000002,1.4300000000000002,336.0,1013,4239,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",195,1,17.99,30.53,0.05333333333333334,1.3833333333333333,102.0,1013,3978,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",195,1,17.43,30.22,0.0,1.9041666666666668,91.0,1013,4129,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",195,1,16.71,30.5,0.03333333333333333,1.7458333333333331,100.0,1013,4257,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",195,1,17.58,31.19,0.0,1.6416666666666666,102.0,1013,4323,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",195,1,18.37,31.85,0.0,1.7666666666666666,93.0,1013,4361,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",195,1,19.02,32.31,0.0,1.9250000000000003,85.0,1013,4378,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",195,1,19.38,32.51,0.0,1.8333333333333335,79.0,1013,4377,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",196,1,15.49,29.67,0.26666666666666666,0.7208333333333333,295.0,1013,3868,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",196,1,16.23,29.5,0.5066666666666666,0.6625000000000001,78.0,1013,3899,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",196,1,16.89,30.36,0.15333333333333335,0.6958333333333333,56.0,1013,4077,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",196,1,17.27,31.29,0.09333333333333334,0.7791666666666667,116.0,1013,4177,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",196,1,17.81,32.01,0.14,0.8541666666666666,24.0,1013,4191,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",196,1,18.3,32.4,0.29000000000000004,1.2541666666666667,258.0,1013,4206,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",196,1,18.66,31.84,0.7233333333333334,1.4250000000000003,305.0,1013,4196,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",197,3,17.31,31.32,0.07666666666666667,1.0708333333333333,53.0,1013,3832,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",197,1,17.42,32.75,0.013333333333333334,1.1958333333333335,59.0,1013,4008,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",197,1,17.93,33.69,0.0033333333333333335,1.3041666666666667,65.0,1013,4101,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",197,1,18.43,34.34,0.0,1.3583333333333332,64.0,1013,4142,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",197,1,18.49,34.57,0.0,1.5500000000000003,271.0,1013,4210,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",197,1,18.55,34.33,0.013333333333333334,1.6041666666666667,282.0,1013,4225,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",197,3,18.67,33.68,0.02,1.6333333333333333,274.0,1013,4215,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",198,1,15.09,31.71,0.19666666666666666,0.9666666666666666,205.0,1013,3831,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",198,1,16.18,32.82,0.006666666666666667,1.1583333333333332,20.0,1013,3976,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",198,1,16.8,33.83,0.0,1.1375,238.0,1013,4102,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",198,1,17.38,34.6,0.0,1.2583333333333333,205.0,1013,4138,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",198,1,18.13,35.35,0.0,1.275,213.0,1013,4189,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",198,1,17.72,35.67,0.0,1.2208333333333332,219.0,1013,4239,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",198,3,17.33,35.1,0.13333333333333333,1.2541666666666669,214.0,1013,4232,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",199,1,15.6,32.34,0.31999999999999995,1.0041666666666669,20.0,1013,3830,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",199,1,17.09,33.42,0.19333333333333333,1.2916666666666667,54.0,1013,3900,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",199,1,17.96,34.15,0.02666666666666667,1.175,57.0,1013,4079,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",199,1,18.48,34.69,0.05333333333333334,1.1833333333333333,59.0,1013,4142,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",199,3,19.05,34.98,0.18666666666666668,1.1625,2.0,1013,4176,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",199,3,19.68,34.85,0.3433333333333333,1.4375,239.0,1013,4198,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",199,1,18.93,34.34,0.12333333333333334,1.5750000000000002,267.0,1013,4200,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",200,1,15.18,29.86,0.56,0.8787499999999999,335.0,1013,3802,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",200,3,16.4,30.6,0.76,0.85875,15.0,1013,3893,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",200,1,17.58,31.57,0.38999999999999996,0.92125,6.0,1013,4047,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",200,3,18.33,32.39,0.6400000000000001,0.98875,3.0,1013,4109,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",200,1,19.17,33.06,1.3,1.0825,353.0,1013,4165,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",200,1,19.59,33.42,0.55,1.28375,358.0,1013,4189,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",200,1,18.92,33.18,0.4,1.27875,357.0,1013,4207,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",201,3,17.78,28.77,0.28,1.07125,46.0,1013,3767,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",201,1,18.47,30.07,0.12,1.0462500000000001,2.0,1013,3978,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",201,3,19.39,30.1,0.62,0.96375,63.0,1013,4055,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",201,3,19.92,31.04,0.5700000000000001,1.00875,17.0,1013,4091,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",201,3,20.61,32.1,1.06,1.3224999999999998,340.0,1013,4139,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",201,1,21.2,32.2,1.32,1.13625,338.0,1013,4151,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",201,3,21.35,31.35,2.4799999999999995,0.9512499999999999,339.0,1013,4105,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",202,4,20.16,31.66,0.31333333333333335,0.9375,45.0,1013,3841,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",202,1,19.66,33.09,0.11666666666666667,0.925,113.0,1013,4029,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",202,3,20.76,33.97,0.19666666666666668,0.9875,171.0,1013,4080,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",202,3,21.07,33.25,0.8366666666666667,0.8708333333333333,203.0,1013,4102,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",202,3,21.36,35.17,0.20666666666666664,1.3541666666666665,215.0,1013,4169,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",202,1,20.68,35.94,0.02,1.4166666666666667,214.0,1013,4205,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",202,3,20.91,35.39,0.0,1.05,211.0,1013,4174,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",203,4,17.39,28.29,0.1,0.9437500000000001,64.0,1013,3782,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",203,1,18.54,29.33,0.16,0.9825,67.0,1013,3989,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",203,3,19.53,29.81,0.82,0.97875,70.0,1013,4058,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",203,4,20.1,30.82,0.39,0.94375,38.0,1013,4086,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",203,3,20.43,31.59,0.7100000000000001,1.05375,17.0,1013,4136,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",203,1,21.0,31.88,0.7400000000000001,0.925,354.0,1013,4151,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",203,3,21.58,30.6,2.11,0.8500000000000001,340.0,1013,4095,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",204,1,19.31,29.64,0.04666666666666667,1.225,10.0,1013,3864,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",204,1,20.22,30.58,0.11333333333333334,1.425,15.0,1013,3930,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",204,1,20.8,31.07,0.02,1.4083333333333334,14.0,1013,4094,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",204,1,21.13,31.37,0.0,1.2708333333333335,8.0,1013,4166,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",204,1,21.52,31.72,0.0,1.3375,340.0,1013,4194,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",204,1,21.74,31.61,0.02666666666666667,1.3041666666666667,276.0,1013,4214,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",204,1,21.63,31.05,0.0,1.2041666666666666,254.0,1013,4215,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",205,3,15.15,26.75,0.8366666666666667,1.0291666666666666,254.0,1013,3741,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",205,1,15.73,28.13,0.060000000000000005,0.9791666666666667,53.0,1013,3920,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",205,1,16.3,29.27,0.05333333333333334,0.9708333333333334,58.0,1013,4065,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",205,1,17.24,30.34,0.2,0.9000000000000001,229.0,1013,4121,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",205,1,18.34,30.9,0.39666666666666667,1.0,248.0,1013,4170,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",205,1,19.27,31.58,0.10999999999999999,1.1666666666666665,259.0,1013,4191,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",205,3,18.89,31.39,0.6066666666666667,1.1541666666666668,261.0,1013,4179,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",206,1,18.7,28.07,0.0,1.3291666666666666,360.0,1013,3902,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",206,1,18.28,27.92,0.006666666666666667,1.25,47.0,1013,3963,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",206,1,19.23,27.97,0.02,1.3541666666666665,43.0,1013,4108,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",206,1,19.51,28.48,0.006666666666666667,1.3375,64.0,1013,4211,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",206,1,19.82,28.41,0.0,1.45,20.0,1013,4228,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",206,1,20.1,28.27,0.0,1.4249999999999998,344.0,1013,4233,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",206,1,20.22,28.4,0.0033333333333333335,1.4541666666666666,0.0,1013,4225,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",207,4,14.08,26.66,0.74,1.40875,197.0,1013,3542,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",207,3,15.51,27.43,0.9800000000000002,1.185,3.0,1013,3789,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",207,3,16.58,28.01,1.63,1.12125,19.0,1013,3963,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",207,3,17.18,27.64,3.03,0.92625,17.0,1013,4046,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",207,3,18.0,28.34,3.83,0.9625000000000001,24.0,1013,4101,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",207,3,18.98,29.47,3.53,1.4124999999999999,24.0,1013,4080,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",207,3,19.04,27.39,6.12,1.4212500000000001,30.0,1013,4011,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",208,1,16.61,29.01,0.006666666666666667,1.6375000000000002,303.0,1013,3910,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",208,1,16.08,28.73,0.24666666666666665,1.1875,318.0,1013,3970,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",208,1,16.95,29.43,0.04666666666666667,1.1416666666666666,316.0,1013,4111,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",208,1,17.55,30.12,0.0,1.275,318.0,1013,4221,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",208,1,18.21,30.8,0.0,1.9249999999999998,312.0,1013,4240,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",208,1,19.04,31.07,0.0033333333333333335,2.5250000000000004,307.0,1013,4240,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",208,1,19.43,31.17,0.07333333333333333,2.708333333333333,303.0,1013,4228,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",209,1,16.24,31.49,0.36666666666666664,1.4666666666666668,36.0,1013,3868,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",209,1,17.62,32.67,0.25000000000000006,1.6833333333333333,16.0,1013,3958,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",209,1,19.46,33.47,0.14666666666666667,1.7041666666666666,342.0,1013,4082,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",209,1,20.17,34.3,0.02,1.75,336.0,1013,4139,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",209,1,20.45,35.09,0.03333333333333333,1.9,330.0,1013,4195,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",209,1,20.64,35.48,0.006666666666666667,1.975,331.0,1013,4237,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",209,1,19.52,34.78,0.02666666666666667,1.7708333333333335,327.0,1013,4251,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",210,1,15.06,28.34,0.04,1.65,323.0,1013,3904,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",210,1,14.78,27.89,0.41333333333333333,1.2708333333333333,356.0,1013,3957,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",210,1,15.38,28.51,0.21333333333333332,1.3166666666666664,355.0,1013,4104,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",210,1,15.93,29.2,0.06,1.4125,355.0,1013,4212,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",210,1,16.53,29.87,0.06666666666666667,1.8375000000000001,340.0,1013,4231,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",210,1,17.24,30.02,0.19666666666666668,2.216666666666667,328.0,1013,4234,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",210,1,17.62,30.13,0.3733333333333333,2.4291666666666667,321.0,1013,4220,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",211,1,10.92,24.7,1.12,0.44166666666666665,99.0,1013,3757,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",211,1,11.71,25.65,0.5066666666666667,0.7541666666666667,84.0,1013,3915,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",211,1,12.28,26.7,0.3633333333333334,0.4666666666666666,35.0,1013,4060,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",211,1,13.33,27.44,0.40666666666666673,0.5625,1.0,1013,4111,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",211,1,14.38,27.61,0.8766666666666666,0.8958333333333333,277.0,1013,4168,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",211,1,14.83,28.6,0.3133333333333333,1.075,275.0,1013,4195,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",211,1,14.32,28.27,0.6599999999999999,1.1708333333333334,286.0,1013,4189,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",212,3,18.24,29.18,0.14,0.8725,86.0,1013,3774,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",212,1,18.96,30.38,0.07,0.8175,83.0,1013,3982,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",212,1,19.87,30.53,0.56,0.85875,85.0,1013,4057,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",212,3,20.3,31.87,0.4,0.7999999999999999,55.0,1013,4090,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",212,3,20.96,32.8,0.6799999999999999,1.0425,2.0,1013,4139,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",212,1,21.56,32.67,1.03,1.0,335.0,1013,4154,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",212,3,21.81,32.13,1.76,0.8075,327.0,1013,4105,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",213,4,10.92,23.64,0.44999999999999996,0.7175,328.0,1013,3659,3.9,3410.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",213,1,11.92,24.68,1.06,0.7162499999999999,181.0,1013,3894,2.1,3620.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",213,3,13.68,24.11,4.37,0.55,179.0,1013,4013,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",213,4,14.17,23.39,5.11,0.43,318.0,1013,4069,1.3,3775.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",213,4,15.48,23.88,4.51,0.33625,353.0,1013,4110,2.0,3811.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",213,4,16.5,24.05,2.4,0.54125,7.0,1013,4097,2.7,3798.73,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",213,4,16.29,23.32,5.880000000000001,0.58125,10.0,1013,4037,2.9,3730.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",214,3,18.18,26.8,0.12999999999999998,1.2416666666666667,55.0,1013,3848,2.0,3544.104166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",214,1,19.3,28.35,0.0033333333333333335,1.2583333333333333,29.0,1013,4022,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",214,1,20.04,29.12,0.013333333333333334,1.2166666666666666,20.0,1013,4097,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",214,1,20.4,29.75,0.0,1.1375,25.0,1013,4142,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",214,1,20.37,29.97,0.0,1.15,18.0,1013,4205,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",214,1,20.36,29.87,0.0,1.1666666666666665,345.0,1013,4227,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",214,3,20.8,29.38,0.0,1.0958333333333334,333.0,1013,4216,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",215,1,14.43,30.58,0.14666666666666664,0.9541666666666666,190.0,1013,3828,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",215,1,15.21,31.76,0.0,1.075,31.0,1013,3972,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",215,1,15.94,32.7,0.0,1.0583333333333333,182.0,1013,4101,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",215,1,16.54,33.47,0.006666666666666667,1.1916666666666667,193.0,1013,4138,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",215,1,17.24,34.22,0.0,1.2374999999999998,205.0,1013,4187,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",215,1,16.84,34.51,0.0,1.15,213.0,1013,4236,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",215,3,16.46,33.97,0.15333333333333335,1.1999999999999997,204.0,1013,4230,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",216,1,18.78,27.4,0.21333333333333332,1.6416666666666666,325.0,1013,3853,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",216,1,19.1,27.82,0.15333333333333332,1.2958333333333334,345.0,1013,3915,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",216,1,19.84,28.48,0.0,1.4291666666666667,338.0,1013,4082,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",216,1,20.56,29.0,0.006666666666666667,1.2041666666666666,326.0,1013,4180,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",216,1,21.12,30.57,0.006666666666666667,1.1583333333333332,312.0,1013,4199,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",216,1,21.91,31.24,0.02,1.3541666666666665,310.0,1013,4219,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",216,1,22.31,30.88,0.22666666666666666,1.3791666666666667,298.0,1013,4194,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",217,4,15.86,27.22,0.59,0.8899999999999999,354.0,1013,3808,1.9,3509.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",217,3,16.53,27.72,1.15,0.8375,345.0,1013,4008,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",217,3,18.09,28.05,1.08,0.9662499999999999,23.0,1013,4066,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",217,3,18.0,28.25,3.1799999999999997,1.10125,358.0,1013,4088,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",217,3,18.33,29.22,1.95,1.105,341.0,1013,4137,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",217,1,18.4,30.66,0.8200000000000001,0.94875,330.0,1013,4147,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",217,3,19.16,28.62,2.7399999999999998,0.9175,334.0,1013,4091,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",218,1,15.69,32.91,0.22666666666666668,1.0583333333333333,40.0,1013,3830,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",218,1,17.26,34.06,0.12666666666666665,1.3041666666666667,57.0,1013,3904,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",218,1,17.97,34.79,0.0,1.3708333333333333,54.0,1013,4084,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",218,1,18.39,35.32,0.04666666666666667,1.4,60.0,1013,4147,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",218,3,18.89,35.53,0.06333333333333334,1.3541666666666667,26.0,1013,4178,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",218,3,19.55,35.5,0.14666666666666667,1.5333333333333332,270.0,1013,4198,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",218,1,19.08,34.71,0.09666666666666665,1.7291666666666665,241.0,1013,4197,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",219,4,12.31,24.66,1.5499999999999998,1.32125,319.0,1013,3556,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",219,3,13.79,25.59,1.6800000000000002,1.08,298.0,1013,3803,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",219,3,15.07,24.73,3.1399999999999997,0.895,332.0,1013,3967,2.4,3654.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",219,4,15.52,24.83,4.73,0.8,318.0,1013,4050,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",219,4,16.42,26.06,4.64,0.8825000000000001,342.0,1013,4101,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",219,3,17.25,26.71,4.57,1.19875,6.0,1013,4079,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",219,3,17.38,24.63,7.08,1.2637500000000002,11.0,1013,4010,2.8,3713.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",220,1,18.5,27.05,0.0,1.6041666666666665,342.0,1013,3872,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",220,1,18.89,27.84,0.0,2.004166666666667,351.0,1013,3950,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",220,1,19.68,28.25,0.0,1.7291666666666667,354.0,1013,4098,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",220,1,20.02,28.47,0.0,1.475,333.0,1013,4168,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",220,1,20.31,28.71,0.0,1.5708333333333333,319.0,1013,4201,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",220,1,20.64,28.74,0.0,1.5083333333333335,296.0,1013,4224,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",220,1,20.6,28.47,0.0,1.3125,251.0,1013,4234,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",221,1,14.68,30.35,0.31333333333333335,1.1291666666666667,59.0,1013,3851,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",221,3,16.26,31.32,0.47,1.3333333333333335,356.0,1013,3940,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",221,1,17.6,32.07,0.29999999999999993,1.5083333333333333,350.0,1013,4064,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",221,1,18.17,33.05,0.17,1.6,342.0,1013,4120,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",221,1,18.94,33.7,0.2333333333333333,1.9166666666666667,340.0,1013,4185,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",221,1,19.17,34.25,0.04666666666666667,2.041666666666667,338.0,1013,4230,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",221,1,18.35,33.73,0.18666666666666668,1.6833333333333331,342.0,1013,4243,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",222,3,16.33,27.65,0.3466666666666667,1.6041666666666665,248.0,1013,3737,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",222,1,16.68,28.87,0.006666666666666667,1.5583333333333331,68.0,1013,3915,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",222,1,17.2,30.09,0.0,1.4666666666666668,227.0,1013,4070,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",222,1,17.98,31.18,0.04666666666666667,1.4916666666666665,227.0,1013,4127,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",222,1,18.95,32.14,0.07666666666666666,1.5499999999999998,239.0,1013,4176,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",222,1,20.14,32.67,0.03333333333333333,1.7333333333333334,260.0,1013,4194,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",222,3,20.19,32.44,0.15999999999999998,1.6999999999999997,263.0,1013,4178,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",223,3,19.52,26.3,0.0,1.9541666666666666,224.0,1013,3716,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",223,1,19.59,27.44,0.0,1.6583333333333337,159.0,1013,3915,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",223,1,20.15,28.49,0.0,1.7166666666666666,172.0,1013,4060,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",223,1,21.05,29.57,0.0,1.725,69.0,1013,4118,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",223,1,22.05,30.32,0.0,1.7541666666666664,180.0,1013,4173,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",223,1,23.18,30.71,0.0,1.7791666666666668,196.0,1013,4181,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",223,3,23.42,30.32,0.0,1.8583333333333334,210.0,1013,4161,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",224,1,16.49,25.97,0.42000000000000004,1.2708333333333335,337.0,1013,3896,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",224,1,16.19,25.65,0.9633333333333333,1.1458333333333335,14.0,1013,3948,1.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",224,1,16.51,26.3,0.3466666666666667,1.175,357.0,1013,4099,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",224,1,17.21,26.97,0.14,1.2291666666666665,0.0,1013,4207,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",224,1,18.01,28.15,0.21333333333333332,1.2708333333333333,349.0,1013,4226,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",224,1,18.77,28.84,0.2733333333333334,1.35,344.0,1013,4230,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",224,1,19.17,29.01,0.5466666666666667,1.3875,336.0,1013,4211,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",225,4,11.93,22.14,1.28,1.0275,202.0,1013,3687,2.0,3422.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",225,3,11.94,23.39,1.66,1.0074999999999998,301.0,1013,3915,2.8,3628.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",225,3,13.06,23.02,3.9299999999999997,0.93875,268.0,1013,4023,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",225,3,14.0,22.8,5.160000000000001,0.75875,264.0,1013,4071,1.9,3781.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",225,3,14.94,23.4,5.909999999999999,0.57375,283.0,1013,4117,1.7,3809.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",225,1,14.79,24.82,3.6900000000000004,0.80375,354.0,1013,4111,2.5,3811.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",225,3,15.47,22.79,7.68,0.71625,15.0,1013,4062,2.7,3756.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",226,4,16.12,28.79,0.22,1.23,314.0,1013,3734,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",226,1,17.09,29.72,0.29000000000000004,1.16,303.0,1013,3958,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",226,3,18.1,29.55,1.1800000000000002,1.0050000000000001,284.0,1013,4034,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",226,1,18.67,29.36,2.36,0.9737499999999999,310.0,1013,4069,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",226,1,19.47,29.68,3.16,0.94375,316.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",226,1,19.8,30.85,1.6400000000000001,0.9612499999999999,31.0,1013,4117,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",226,3,19.94,30.64,1.6700000000000002,1.02875,30.0,1013,4060,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",227,4,18.57,29.7,0.22000000000000003,0.80375,345.0,1013,3899,1.6,3578.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",227,3,18.93,30.44,1.49,0.7474999999999999,27.0,1013,4057,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",227,3,20.62,30.96,1.54,0.6825000000000001,304.0,1013,4089,1.8,3794.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",227,3,20.65,30.78,4.109999999999999,0.69625,301.0,1013,4112,1.6,3817.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",227,3,21.08,32.39,1.43,0.5787500000000001,278.0,1013,4180,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",227,1,21.18,32.11,1.5,0.63875,261.0,1013,4212,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",227,1,21.01,32.42,1.8099999999999998,0.61625,246.0,1013,4185,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",229,4,15.99,27.5,0.5900000000000001,0.92875,330.0,1013,3849,2.2,3557.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",229,3,17.48,28.03,1.01,0.92875,166.0,1013,4033,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",229,3,18.74,28.08,1.27,0.905,289.0,1013,4077,2.3,3791.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",229,3,18.99,28.38,3.0300000000000002,0.7324999999999999,1.0,1013,4097,1.7,3793.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",229,3,19.16,29.82,1.11,0.68375,351.0,1013,4159,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",229,1,19.17,30.2,1.03,0.68,338.0,1013,4171,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",229,1,19.1,29.04,2.28,0.61625,336.0,1013,4126,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",230,3,19.4,26.34,0.06999999999999999,1.6875,152.0,1013,3853,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",230,1,19.43,27.44,0.03333333333333333,3.7041666666666666,348.0,1013,3914,6.4,3588.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",230,1,19.99,28.22,0.0,3.6125,343.0,1013,4046,7.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",230,1,20.45,28.74,0.0,2.854166666666667,343.0,1013,4150,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",230,1,20.92,29.58,0.0,2.5875000000000004,339.0,1013,4175,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",230,1,21.37,30.1,0.0,2.7666666666666666,340.0,1013,4207,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",230,1,21.94,30.0,0.0,1.8833333333333333,338.0,1013,4213,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",231,4,14.33,25.66,0.38,0.96625,312.0,1013,3870,1.6,3547.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",231,3,15.68,26.19,0.89,0.8962500000000001,165.0,1013,4042,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",231,3,17.07,25.9,1.95,0.73375,353.0,1013,4078,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",231,3,17.21,26.12,3.0300000000000002,0.61875,157.0,1013,4099,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",231,3,17.59,27.38,1.37,0.7949999999999999,339.0,1013,4163,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",231,1,17.51,28.04,1.4100000000000001,0.86625,334.0,1013,4177,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",231,1,17.56,26.71,2.4799999999999995,0.815,339.0,1013,4139,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",232,4,14.67,24.85,1.3,1.0825,332.0,1013,3587,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",232,3,15.84,25.98,1.5599999999999998,0.8712500000000001,297.0,1013,3825,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",232,3,16.85,26.47,2.14,0.74875,323.0,1013,3980,2.0,3683.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",232,3,17.4,26.28,3.4899999999999998,0.67,325.0,1013,4060,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",232,3,17.94,26.7,4.45,0.615,346.0,1013,4109,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",232,3,19.01,27.78,5.11,0.9375,11.0,1013,4090,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",232,3,19.26,25.89,6.29,1.125,21.0,1013,4032,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",233,1,12.19,27.61,0.7166666666666667,1.2166666666666668,300.0,1013,3788,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",233,1,13.21,27.6,0.32,1.7374999999999998,35.0,1013,3879,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",233,1,12.94,28.64,0.03333333333333333,1.3708333333333331,40.0,1013,4062,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",233,1,13.55,29.73,0.07333333333333333,1.0791666666666668,21.0,1013,4136,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",233,1,14.42,30.54,0.10333333333333333,1.4958333333333333,350.0,1013,4165,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",233,1,16.02,30.94,0.18000000000000002,1.8416666666666668,286.0,1013,4181,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",233,1,16.56,30.58,0.42,2.0166666666666666,278.0,1013,4172,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",234,1,18.78,28.84,0.2733333333333333,2.125,276.0,1013,3773,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",234,1,18.67,29.35,0.02,2.1583333333333337,262.0,1013,3891,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",234,1,18.89,30.49,0.0,2.3291666666666666,263.0,1013,4063,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",234,1,19.6,31.53,0.0,2.1208333333333336,260.0,1013,4145,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",234,1,20.5,32.42,0.0,2.1416666666666666,255.0,1013,4176,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",234,1,21.22,33.11,0.0,2.3208333333333333,256.0,1013,4201,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",234,1,21.82,33.06,0.0,2.3833333333333333,253.0,1013,4181,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",235,4,14.17,28.22,0.41000000000000003,0.56625,340.0,1013,3638,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",235,3,15.35,29.36,1.4400000000000002,0.61,340.0,1013,3877,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",235,3,17.34,28.77,4.52,0.43374999999999997,181.0,1013,4004,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",235,4,17.56,28.28,4.840000000000001,0.33749999999999997,175.0,1013,4064,1.3,3770.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",235,4,19.09,28.57,4.17,0.3375,2.0,1013,4102,2.6,3805.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",235,4,19.59,28.84,2.3,0.56125,12.0,1013,4086,3.2,3786.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",235,4,19.68,28.1,5.28,0.67875,10.0,1013,4020,3.5,3703.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",236,1,14.76,32.07,0.18000000000000002,0.7583333333333333,72.0,1013,4027,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",236,1,15.32,32.49,0.006666666666666667,0.8916666666666668,87.0,1013,4205,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",236,1,16.07,33.28,0.06,0.8208333333333333,126.0,1013,4283,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",236,1,16.8,34.13,0.03333333333333333,0.7000000000000001,165.0,1013,4323,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",236,1,17.4,35.2,0.04,0.8208333333333333,199.0,1013,4366,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",236,3,17.76,35.24,0.04,1.0791666666666666,341.0,1013,4385,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",236,3,17.52,34.45,0.02666666666666667,1.5625,345.0,1013,4381,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",237,4,17.23,26.24,1.3,1.1825,280.0,1013,3735,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",237,1,16.83,27.62,1.05,1.15875,265.0,1013,3957,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",237,1,17.9,27.92,1.1099999999999999,1.02875,225.0,1013,4046,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",237,3,18.47,28.13,1.4399999999999997,1.025,235.0,1013,4092,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",237,3,18.95,29.19,2.5999999999999996,1.0875,285.0,1013,4137,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",237,3,20.03,28.89,3.65,0.7837500000000001,332.0,1013,4134,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",237,4,20.81,27.16,5.96,0.6225,22.0,1013,4096,2.2,3782.8762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",238,4,18.42,29.75,0.26,0.8587500000000001,24.0,1013,3802,1.3,3496.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",238,3,19.21,30.27,0.77,0.8500000000000001,19.0,1013,4003,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",238,3,20.72,30.95,0.78,0.91875,15.0,1013,4064,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",238,3,20.62,31.17,2.16,1.0462500000000001,358.0,1013,4086,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",238,3,20.77,32.21,1.52,1.01,354.0,1013,4137,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",238,1,20.85,33.33,0.58,0.86625,336.0,1013,4148,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",238,3,21.71,31.46,2.56,0.935,340.0,1013,4090,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",239,3,14.49,29.35,0.1,0.9166666666666666,41.0,1013,3769,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",239,1,15.35,30.53,0.02,0.8374999999999999,57.0,1013,3959,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",239,1,15.81,31.66,0.01,0.7083333333333334,59.0,1013,4074,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",239,1,16.77,32.64,0.03666666666666667,0.3291666666666666,79.0,1013,4112,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",239,1,17.41,33.43,0.016666666666666666,0.6375000000000001,264.0,1013,4178,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",239,1,16.81,33.72,0.03333333333333333,0.9291666666666667,305.0,1013,4200,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",239,1,16.68,32.94,0.08333333333333334,1.0416666666666665,300.0,1013,4189,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",240,3,19.14,31.28,0.0,1.775,80.0,1013,3740,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",240,3,19.02,33.06,0.0,1.9137499999999998,84.0,1013,3948,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",240,1,19.98,34.18,0.04,1.9462499999999998,81.0,1013,4050,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",240,3,20.66,35.11,0.0,1.61875,83.0,1013,4102,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",240,3,21.28,35.91,0.07,1.13625,83.0,1013,4155,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",240,3,22.14,35.48,0.33,1.31375,78.0,1013,4154,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",240,3,22.87,32.65,3.92,1.7475,73.0,1013,4129,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",241,4,15.68,26.66,0.98,1.4962499999999999,320.0,1013,3732,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",241,1,16.01,27.82,0.7300000000000001,1.46875,304.0,1013,3955,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",241,1,17.08,27.86,1.2000000000000002,1.405,286.0,1013,4041,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",241,3,17.58,28.08,1.6600000000000001,1.42875,290.0,1013,4084,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",241,3,18.08,27.92,3.05,1.3450000000000002,298.0,1013,4129,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",241,1,18.77,28.98,2.7900000000000005,1.10375,226.0,1013,4129,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",241,3,19.01,28.08,4.07,1.07,355.0,1013,4084,2.5,3798.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",242,1,17.97,30.72,0.07333333333333333,1.0916666666666668,36.0,1013,3863,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",242,1,19.12,31.76,0.07333333333333333,1.5083333333333333,29.0,1013,3929,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",242,1,19.77,32.34,0.0,1.4874999999999998,269.0,1013,4095,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",242,1,20.11,32.66,0.0,1.2958333333333334,17.0,1013,4165,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",242,1,20.5,32.93,0.0,1.2958333333333332,338.0,1013,4193,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",242,1,20.82,32.94,0.006666666666666667,1.3125,267.0,1013,4214,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",242,3,20.75,32.38,0.0,1.3166666666666664,262.0,1013,4214,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",243,3,14.89,25.52,0.9099999999999999,0.8162499999999999,328.0,1013,3938,1.9,3617.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",243,3,16.01,25.44,1.56,0.72125,297.0,1013,4071,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",243,3,17.09,25.03,3.08,0.7749999999999999,300.0,1013,4095,1.5,3797.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",243,3,17.24,25.21,3.59,0.79875,287.0,1013,4110,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",243,1,17.24,27.23,1.7999999999999998,0.83,292.0,1013,4184,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",243,1,17.53,27.64,1.3900000000000001,0.8375,303.0,1013,4222,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",243,1,17.71,27.12,2.12,0.7875000000000001,318.0,1013,4199,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",244,3,16.68,29.75,0.23333333333333336,1.65,44.0,1013,3875,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",244,1,17.46,31.38,0.10333333333333333,1.9791666666666665,234.0,1013,4000,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",244,1,18.77,32.17,0.04,2.1,351.0,1013,4123,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",244,1,19.18,32.9,0.0,2.1125000000000003,342.0,1013,4166,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",244,1,19.46,33.66,0.0,2.1416666666666666,330.0,1013,4217,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",244,1,19.32,34.08,0.0,2.0875000000000004,332.0,1013,4262,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",244,3,18.84,33.31,0.0,1.9458333333333333,341.0,1013,4258,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",245,4,17.93,30.09,0.0,1.9587499999999998,42.0,1013,3716,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",245,1,18.1,31.86,0.0,1.93125,78.0,1013,3923,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",245,1,18.95,32.95,0.0,1.8449999999999998,107.0,1013,4042,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",245,1,19.74,33.98,0.0,1.70375,108.0,1013,4098,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",245,3,20.4,34.99,0.0,1.4325,90.0,1013,4156,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",245,3,21.36,35.15,0.24,1.4675,67.0,1013,4148,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",245,4,22.1,32.77,3.2699999999999996,1.57125,61.0,1013,4124,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",246,4,20.27,31.21,0.0033333333333333335,1.4916666666666667,99.0,1013,3793,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",246,3,20.01,32.8,0.25333333333333335,1.3708333333333333,96.0,1013,3988,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",246,1,20.44,33.45,0.13666666666666666,1.1416666666666666,93.0,1013,4063,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",246,3,21.97,33.94,0.12000000000000001,1.0333333333333332,94.0,1013,4101,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",246,3,21.9,35.37,0.4833333333333333,0.875,60.0,1013,4154,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",246,3,22.25,35.55,0.18,0.8333333333333333,308.0,1013,4182,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",246,3,22.62,33.35,1.0366666666666666,0.9999999999999999,76.0,1013,4149,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",247,4,18.13,29.05,0.16,0.7549999999999999,74.0,1013,3774,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",247,1,19.22,30.09,0.11,0.7250000000000001,85.0,1013,3983,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",247,3,20.18,30.18,0.8300000000000001,0.7324999999999999,88.0,1013,4055,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",247,1,20.67,31.19,0.61,0.7375,46.0,1013,4085,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",247,3,21.15,31.91,1.04,0.84625,15.0,1013,4136,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",247,1,21.73,31.88,1.2,0.70375,356.0,1013,4149,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",247,3,22.13,31.3,2.09,0.74375,343.0,1013,4094,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",248,4,18.14,28.57,0.1,1.2537500000000001,39.0,1013,3619,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",248,3,18.66,30.25,0.07,1.0875,14.0,1013,3844,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",248,3,19.62,31.21,0.23000000000000004,1.00375,298.0,1013,3997,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",248,3,20.25,31.8,1.2600000000000002,0.9175,203.0,1013,4070,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",248,3,21.21,31.97,2.2600000000000002,0.89125,289.0,1013,4124,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",248,3,22.46,32.39,4.5,0.9750000000000001,332.0,1013,4109,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",248,4,22.39,31.44,2.05,1.1749999999999998,19.0,1013,4063,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",249,1,17.18,30.16,0.006666666666666667,1.4916666666666667,328.0,1013,3930,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",249,1,15.72,29.68,0.09333333333333334,0.9666666666666666,352.0,1013,3996,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",249,1,16.5,30.08,0.02666666666666667,1.2125,347.0,1013,4131,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",249,1,17.47,30.7,0.013333333333333334,1.3416666666666668,348.0,1013,4240,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",249,1,18.27,31.08,0.0,1.9958333333333331,338.0,1013,4259,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",249,1,18.77,31.03,0.0,2.4416666666666664,325.0,1013,4258,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",249,1,19.27,31.06,0.0,2.525,327.0,1013,4256,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",250,4,20.01,30.25,0.0033333333333333335,1.1541666666666668,98.0,1013,3783,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",250,3,19.93,31.77,0.03666666666666667,0.9708333333333334,98.0,1013,3986,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",250,3,20.84,32.73,0.11,0.9583333333333334,97.0,1013,4063,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",250,3,21.65,33.57,0.05666666666666666,0.8541666666666667,90.0,1013,4099,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",250,3,21.94,34.46,0.09,0.9583333333333335,328.0,1013,4149,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",250,1,22.31,34.72,0.26,0.9375,299.0,1013,4168,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",250,3,22.72,32.68,1.2566666666666666,0.8916666666666666,218.0,1013,4127,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",251,4,10.3,21.98,0.31000000000000005,0.9874999999999999,7.0,1013,3661,2.6,3413.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",251,1,11.11,23.11,0.54,1.0037500000000001,322.0,1013,3891,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",251,3,12.65,22.54,2.54,0.8987499999999999,340.0,1013,4010,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",251,3,13.11,22.04,4.359999999999999,0.82625,302.0,1013,4072,2.3,3780.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",251,4,14.4,22.46,5.609999999999999,0.755,296.0,1013,4115,1.7,3819.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",251,4,14.95,22.73,2.3400000000000003,0.8875000000000001,15.0,1013,4104,3.2,3805.02,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",251,4,15.89,21.69,5.949999999999999,0.8262499999999999,26.0,1013,4047,3.2,3731.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",252,4,11.69,24.27,1.09,1.26625,299.0,1013,3858,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",252,1,12.74,24.78,2.4799999999999995,1.2,297.0,1013,4039,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",252,3,13.66,23.86,3.24,1.0425,232.0,1013,4079,2.0,3780.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",252,3,14.22,23.06,4.49,0.8187500000000001,229.0,1013,4097,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",252,3,14.56,24.46,1.6999999999999997,0.9075,273.0,1013,4157,2.1,3847.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",252,3,14.2,25.53,2.11,1.1125,333.0,1013,4155,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",252,1,14.22,24.5,2.74,1.05375,330.0,1013,4114,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",253,1,14.38,28.95,0.48666666666666664,1.3458333333333332,68.0,1013,3839,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",253,1,15.42,30.07,0.35333333333333333,1.6791666666666667,278.0,1013,3945,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",253,1,16.33,30.91,0.2733333333333333,1.7166666666666668,28.0,1013,4078,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",253,1,16.99,31.74,0.11333333333333333,1.7583333333333333,16.0,1013,4128,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",253,1,17.53,32.4,0.03333333333333333,1.8333333333333333,280.0,1013,4191,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",253,1,17.59,32.95,0.013333333333333334,1.8833333333333333,356.0,1013,4232,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",253,1,16.78,32.45,0.22,1.5291666666666666,269.0,1013,4236,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",254,3,18.19,30.02,0.32999999999999996,0.77,306.0,1013,3893,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",254,3,18.22,31.59,0.38,0.755,231.0,1013,4055,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",254,3,19.75,31.44,0.7,0.75,214.0,1013,4087,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",254,3,20.3,31.22,1.95,0.85875,247.0,1013,4110,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",254,3,20.46,33.37,0.49,1.0925,233.0,1013,4181,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",254,1,19.96,33.65,0.36,1.1225,223.0,1013,4220,2.2,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",254,3,19.75,33.6,0.11,1.0337500000000002,220.0,1013,4196,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",255,1,17.48,29.44,0.2,1.3333333333333335,326.0,1013,3932,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",255,1,15.88,28.76,0.07,0.9750000000000001,316.0,1013,4031,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",255,1,15.44,29.21,0.006666666666666667,1.0625,312.0,1013,4169,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",255,1,16.59,29.89,0.006666666666666667,1.2999999999999998,329.0,1013,4270,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",255,1,17.68,30.7,0.0,1.8375000000000001,329.0,1013,4287,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",255,1,19.11,31.13,0.0,2.6041666666666665,331.0,1013,4298,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",255,1,19.84,31.35,0.0,2.6375,329.0,1013,4306,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",256,1,18.8,29.31,0.03333333333333333,1.4125,316.0,1013,3936,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",256,1,17.18,28.53,0.12666666666666668,0.9791666666666666,327.0,1013,4002,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",256,1,17.65,29.32,0.03333333333333333,1.05,322.0,1013,4137,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",256,1,18.75,30.04,0.006666666666666667,1.225,78.0,1013,4246,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",256,1,19.74,31.01,0.006666666666666667,1.7333333333333334,324.0,1013,4265,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",256,1,20.64,31.49,0.0,2.395833333333333,328.0,1013,4263,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",256,1,21.16,31.68,0.013333333333333334,2.6291666666666664,322.0,1013,4259,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",257,3,13.78,28.88,0.7066666666666667,1.0125,84.0,1013,3785,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",257,1,14.73,29.94,0.33,1.0583333333333333,47.0,1013,3923,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",257,1,15.23,30.9,0.3433333333333333,1.125,52.0,1013,4061,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",257,1,15.96,31.73,0.42666666666666664,1.1375,70.0,1013,4114,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",257,1,16.59,32.23,0.53,1.1124999999999998,52.0,1013,4172,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",257,1,16.49,32.79,0.056666666666666664,1.2083333333333333,298.0,1013,4210,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",257,1,15.92,32.24,0.38,1.0291666666666666,271.0,1013,4211,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",258,4,12.61,24.34,0.78,1.0075,278.0,1013,3819,3.3,3491.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",258,3,13.96,24.61,1.46,0.9525000000000001,262.0,1013,4011,2.7,3702.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",258,3,14.86,24.02,2.78,0.905,229.0,1013,4068,2.4,3767.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",258,1,15.26,23.19,5.18,0.7025,223.0,1013,4088,1.8,3782.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",258,3,15.97,24.82,3.64,0.5825,264.0,1013,4128,1.9,3837.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",258,4,16.02,25.76,2.89,0.7725,298.0,1013,4128,2.0,3847.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",258,1,15.94,25.18,3.64,0.8725,292.0,1013,4081,2.3,3811.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",259,1,14.81,28.62,1.3,0.6025,359.0,1013,3763,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",259,1,15.81,29.23,0.9400000000000001,0.77875,95.0,1013,3886,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",259,1,16.16,30.45,0.16999999999999998,0.6125,349.0,1013,4039,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",259,1,16.8,31.43,0.52,0.6950000000000001,348.0,1013,4100,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",259,1,18.03,31.85,2.07,0.975,306.0,1013,4158,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",259,1,19.04,32.21,1.21,0.90375,320.0,1013,4180,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",259,1,18.54,32.16,0.4600000000000001,1.0875,325.0,1013,4174,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",260,4,17.64,28.65,0.11,0.92875,66.0,1013,3782,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",260,1,18.79,29.71,0.16,0.975,69.0,1013,3988,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",260,3,19.77,30.09,0.84,0.96625,75.0,1013,4058,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",260,3,20.34,31.15,0.43000000000000005,0.90875,40.0,1013,4086,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",260,3,20.7,31.92,0.77,1.0387499999999998,18.0,1013,4137,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",260,1,21.29,32.14,0.78,0.93125,355.0,1013,4152,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",260,3,21.85,30.86,2.1399999999999997,0.8125,338.0,1013,4095,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",261,1,13.27,28.04,0.6699999999999999,1.4833333333333334,274.0,1013,3783,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",261,1,14.54,28.18,0.13333333333333333,1.95,27.0,1013,3887,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",261,1,14.37,29.34,0.006666666666666667,1.5374999999999999,355.0,1013,4064,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",261,1,15.01,30.5,0.08,1.0916666666666668,13.0,1013,4137,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",261,1,15.89,31.27,0.07333333333333333,1.475,272.0,1013,4171,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",261,1,17.26,31.57,0.09,1.9708333333333332,272.0,1013,4186,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",261,1,17.99,31.24,0.15333333333333335,2.2375000000000003,276.0,1013,4169,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",262,1,12.41,25.54,1.48,1.14875,309.0,1013,3796,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",262,1,12.73,25.42,0.54,1.5562500000000001,114.0,1013,3873,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",262,1,12.41,26.4,0.1,1.59125,345.0,1013,4058,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",262,1,13.14,27.52,0.28,1.28625,343.0,1013,4145,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",262,1,13.95,28.41,0.28,1.2825,296.0,1013,4164,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",262,1,15.01,28.97,0.04,1.63375,313.0,1013,4180,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",262,1,15.84,28.53,0.76,1.65,312.0,1013,4164,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",264,4,15.91,29.61,0.63,0.805,308.0,1013,3792,2.1,3480.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",264,3,17.06,29.68,1.2300000000000002,0.8150000000000001,299.0,1013,3996,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",264,3,18.23,29.19,2.46,0.73875,275.0,1013,4057,1.9,3751.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",264,4,18.35,28.87,4.66,0.6225,304.0,1013,4079,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",264,3,18.96,30.37,3.1999999999999997,0.6799999999999999,324.0,1013,4120,1.7,3832.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",264,1,19.18,32.23,1.2900000000000003,0.77,322.0,1013,4122,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",264,3,19.56,30.84,2.4499999999999997,0.7224999999999999,325.0,1013,4068,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",265,3,18.16,32.29,0.0,1.5416666666666667,109.0,1013,3773,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",265,1,18.81,33.82,0.0,1.6083333333333334,117.0,1013,3968,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",265,1,19.53,34.97,0.013333333333333334,1.5375,119.0,1013,4066,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",265,1,20.19,35.86,0.03333333333333333,1.3166666666666667,85.0,1013,4113,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",265,1,21.1,36.72,0.02666666666666667,0.9500000000000001,140.0,1013,4164,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",265,3,21.98,36.92,0.05666666666666667,1.1125,178.0,1013,4184,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",265,3,22.1,35.5,0.71,1.0375,145.0,1013,4166,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",266,3,15.03,29.33,0.24,1.0925,310.0,1013,3877,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",266,3,16.17,30.15,1.23,0.7025000000000001,286.0,1013,4049,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",266,3,16.8,29.76,2.41,0.585,216.0,1013,4086,1.1,3785.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",266,3,17.25,29.22,3.5999999999999996,0.475,218.0,1013,4100,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",266,3,17.41,30.19,1.4200000000000002,0.845,322.0,1013,4156,3.3,3851.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",266,1,17.64,30.22,1.0,1.305,301.0,1013,4155,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",266,1,17.63,29.92,1.3,1.37,320.0,1013,4113,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",267,3,14.58,29.01,0.08666666666666667,1.025,159.0,1013,3772,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",267,1,15.12,30.2,0.0,1.05,52.0,1013,3956,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",267,1,15.53,31.33,0.0,0.7916666666666666,36.0,1013,4073,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",267,1,16.47,32.32,0.0,0.4291666666666667,68.0,1013,4115,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",267,1,17.16,33.09,0.01,0.6041666666666667,248.0,1013,4176,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",267,1,16.68,33.38,0.04666666666666667,0.9249999999999999,289.0,1013,4205,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",267,3,16.39,32.8,0.06666666666666667,0.9624999999999999,285.0,1013,4192,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",268,1,14.12,33.07,0.32,0.8583333333333334,245.0,1013,3802,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",268,1,15.92,33.72,0.11333333333333334,1.4375,62.0,1013,3884,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",268,1,15.92,34.68,0.04666666666666667,1.2416666666666667,25.0,1013,4064,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",268,1,16.3,35.53,0.03333333333333333,1.0708333333333333,294.0,1013,4137,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",268,1,17.1,35.95,0.03,1.1333333333333333,324.0,1013,4173,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",268,3,18.76,36.25,0.16,1.7666666666666666,257.0,1013,4191,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",268,3,19.61,35.49,0.030000000000000002,2.3291666666666666,252.0,1013,4182,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",269,3,15.71,27.31,0.19333333333333333,1.7333333333333332,220.0,1013,3734,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",269,1,15.78,28.53,0.006666666666666667,1.6375,176.0,1013,3928,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",269,1,16.36,29.72,0.006666666666666667,1.5916666666666666,165.0,1013,4068,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",269,1,17.13,30.92,0.006666666666666667,1.3708333333333333,171.0,1013,4122,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",269,1,18.09,31.89,0.01,1.5208333333333333,203.0,1013,4169,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",269,1,19.17,32.33,0.006666666666666667,1.5791666666666666,224.0,1013,4184,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",269,3,19.19,31.85,0.10333333333333335,1.5041666666666669,234.0,1013,4168,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",270,1,14.02,30.25,0.43333333333333335,1.0875000000000001,271.0,1013,3825,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",270,1,15.58,31.22,0.21333333333333335,1.6958333333333333,55.0,1013,3902,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",270,1,16.11,32.02,0.06,1.5416666666666665,55.0,1013,4081,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",270,1,16.37,32.66,0.08,1.4291666666666667,53.0,1013,4148,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",270,1,16.9,32.88,0.07666666666666666,1.304166666666667,286.0,1013,4180,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",270,3,18.01,33.07,0.023333333333333334,1.75,253.0,1013,4198,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",270,3,18.39,32.12,0.05333333333333334,2.2083333333333335,245.0,1013,4188,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",271,3,17.79,28.34,0.1,0.9712500000000001,53.0,1013,3790,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",271,3,18.92,29.21,0.36,1.05375,62.0,1013,3995,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",271,3,19.94,30.12,0.6900000000000001,1.03,59.0,1013,4061,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",271,3,20.51,31.03,0.27,0.9537500000000001,31.0,1013,4085,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",271,3,20.6,31.89,0.61,1.07125,13.0,1013,4138,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",271,1,20.98,32.54,0.5700000000000001,0.86375,349.0,1013,4152,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",271,3,21.64,31.09,2.0,0.9149999999999999,340.0,1013,4096,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",272,4,13.6,27.36,0.33999999999999997,0.51375,346.0,1013,3645,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",272,3,14.66,28.53,1.11,0.58375,343.0,1013,3883,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",272,3,16.64,27.98,4.2,0.43,227.0,1013,4007,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",272,4,17.03,27.39,4.78,0.3325,185.0,1013,4067,1.2,3772.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",272,4,18.44,27.65,4.340000000000001,0.31625000000000003,1.0,1013,4106,2.1,3804.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",272,4,19.34,27.84,2.02,0.5325,11.0,1013,4092,2.7,3793.23,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",272,4,19.37,27.17,5.26,0.575,18.0,1013,4028,3.1,3706.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",273,3,17.27,29.34,0.04,1.9125,221.0,1013,3728,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",273,1,17.3,30.58,0.0,1.7708333333333335,189.0,1013,3923,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",273,1,17.96,31.75,0.0,1.7,70.0,1013,4067,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",273,1,18.71,32.94,0.006666666666666667,1.6083333333333334,187.0,1013,4123,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",273,1,19.69,34.02,0.006666666666666667,1.7208333333333332,210.0,1013,4174,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",273,1,20.89,34.4,0.0,1.8166666666666669,229.0,1013,4187,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",273,3,20.98,34.09,0.07333333333333333,1.8,240.0,1013,4169,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",274,3,16.92,29.08,0.35,1.6291666666666667,236.0,1013,3737,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",274,1,17.24,30.35,0.006666666666666667,1.6083333333333332,227.0,1013,3917,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",274,1,17.69,31.55,0.0,1.5916666666666666,221.0,1013,4070,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",274,1,18.45,32.66,0.04666666666666667,1.6166666666666667,223.0,1013,4127,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",274,1,19.53,33.63,0.09999999999999999,1.6749999999999998,235.0,1013,4176,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",274,1,20.78,34.16,0.07,1.7958333333333334,251.0,1013,4194,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",274,3,20.75,33.89,0.21333333333333332,1.7541666666666667,255.0,1013,4179,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",275,4,10.09,22.99,0.66,1.19,320.0,1013,3706,3.5,3376.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",275,1,11.53,23.64,0.9199999999999999,1.1749999999999998,303.0,1013,3934,4.3,3618.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",275,1,12.87,23.06,2.5799999999999996,1.1800000000000002,278.0,1013,4022,3.8,3721.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",275,4,13.31,22.51,4.010000000000001,1.0925,276.0,1013,4065,3.2,3760.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",275,3,13.97,22.21,5.2299999999999995,0.89375,326.0,1013,4110,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",275,1,13.85,23.62,2.99,0.8074999999999999,350.0,1013,4107,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",275,3,14.09,23.13,3.92,0.82375,359.0,1013,4054,2.7,3760.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",276,3,16.81,27.22,0.5700000000000001,1.4916666666666667,332.0,1013,3936,3.2,3643.020833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",276,1,17.54,28.28,0.31333333333333335,1.5333333333333332,343.0,1013,4077,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",276,1,18.23,28.97,0.36,1.4916666666666667,350.0,1013,4106,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",276,1,18.66,29.92,0.07999999999999999,1.5958333333333334,357.0,1013,4152,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",276,1,18.49,30.5,0.04666666666666667,1.5875000000000004,327.0,1013,4236,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",276,1,18.49,30.47,0.16666666666666669,1.5375,332.0,1013,4271,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",276,1,18.99,29.87,0.5766666666666667,1.6124999999999998,359.0,1013,4264,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",277,1,18.12,29.75,0.12666666666666665,1.9416666666666669,274.0,1013,3748,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",277,1,18.13,30.52,0.0,2.1208333333333336,321.0,1013,3893,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",277,1,17.96,31.87,0.0,1.95,348.0,1013,4065,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",277,1,18.61,33.23,0.0,1.6416666666666666,290.0,1013,4138,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",277,1,19.47,34.0,0.0,1.7416666666666665,222.0,1013,4181,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",277,1,20.51,34.52,0.0,1.8375,264.0,1013,4198,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",277,1,21.48,34.47,0.013333333333333334,1.7083333333333333,269.0,1013,4173,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",278,1,13.36,27.67,0.19333333333333336,1.3,345.0,1013,3893,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",278,1,12.95,27.53,0.16666666666666666,1.2208333333333334,64.0,1013,3940,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",278,1,13.88,28.16,0.09333333333333334,1.3875,47.0,1013,4095,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",278,1,14.29,28.91,0.04666666666666667,1.375,57.0,1013,4200,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",278,1,15.14,29.44,0.04666666666666667,1.5166666666666666,329.0,1013,4217,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",278,1,16.0,29.71,0.13,1.5916666666666668,6.0,1013,4226,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",278,1,16.42,29.48,0.40666666666666673,1.5291666666666668,344.0,1013,4213,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",279,3,17.8,28.75,0.16666666666666666,1.6708333333333332,58.0,1013,3893,2.9,3589.0833333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",279,1,17.84,30.29,0.10666666666666666,2.0541666666666667,345.0,1013,4006,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",279,1,19.36,31.25,0.0033333333333333335,2.283333333333333,338.0,1013,4116,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",279,1,20.0,31.96,0.0,2.35,337.0,1013,4162,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",279,1,20.1,32.6,0.0,2.5208333333333335,334.0,1013,4221,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",279,1,20.12,32.92,0.0,2.4749999999999996,331.0,1013,4267,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",279,1,19.23,32.17,0.0,1.95,329.0,1013,4272,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",280,1,13.62,28.93,0.13333333333333333,1.3416666666666666,70.0,1013,3852,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",280,1,15.25,29.64,0.19333333333333333,1.5541666666666667,66.0,1013,3883,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",280,1,15.59,30.24,0.03333333333333333,1.55,61.0,1013,4072,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",280,1,15.9,30.82,0.013333333333333334,1.5416666666666667,59.0,1013,4159,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",280,1,16.34,31.19,0.07333333333333333,1.4541666666666668,44.0,1013,4182,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",280,1,16.94,31.35,0.08666666666666667,1.4958333333333336,21.0,1013,4195,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",280,1,17.34,30.87,0.06666666666666667,1.5791666666666666,345.0,1013,4195,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",281,3,15.91,26.05,0.77,1.425,338.0,1013,3916,2.5,3617.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",281,1,16.29,27.08,0.67,1.435,338.0,1013,4064,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",281,1,17.2,27.47,1.2800000000000002,1.3675,338.0,1013,4098,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",281,1,17.54,28.57,0.5599999999999999,1.3900000000000001,337.0,1013,4136,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",281,1,17.15,29.45,0.13999999999999999,1.3275000000000001,311.0,1013,4213,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",281,1,17.63,29.58,0.38,1.3125,326.0,1013,4252,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",281,3,18.21,28.51,1.27,1.44875,338.0,1013,4240,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",282,3,18.27,27.25,0.0,1.4325,53.0,1013,3586,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",282,3,19.03,28.38,0.0,1.15,211.0,1013,3812,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",282,1,20.18,29.28,0.12,1.295,36.0,1013,3983,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",282,1,20.95,30.05,0.72,1.2887499999999998,36.0,1013,4061,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",282,3,21.92,30.46,1.84,1.19375,33.0,1013,4122,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",282,3,22.85,30.87,1.34,1.2125,41.0,1013,4108,2.0,3799.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",282,3,23.08,30.32,1.81,1.425,44.0,1013,4055,2.8,3756.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",283,1,13.46,27.99,0.7233333333333334,1.65,30.0,1013,3786,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",283,1,14.09,27.91,0.19333333333333333,1.825,5.0,1013,3890,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",283,1,13.68,29.07,0.006666666666666667,1.6458333333333335,311.0,1013,4065,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",283,1,14.32,30.24,0.08,1.3833333333333333,269.0,1013,4142,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",283,1,15.3,31.13,0.09333333333333334,1.6541666666666668,7.0,1013,4172,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",283,1,16.51,31.56,0.05666666666666667,2.0875,275.0,1013,4186,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",283,1,17.32,31.37,0.32999999999999996,2.129166666666667,273.0,1013,4168,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",284,1,16.48,33.23,0.26666666666666666,0.8458333333333334,25.0,1013,3841,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",284,3,17.99,34.25,0.23666666666666666,0.8250000000000001,20.0,1013,3920,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",284,1,19.48,35.0,0.15,0.9083333333333333,41.0,1013,4068,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",284,3,20.05,35.81,0.24999999999999997,0.9708333333333332,26.0,1013,4127,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",284,3,20.71,36.54,0.2833333333333334,1.0375,331.0,1013,4179,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",284,1,20.86,37.05,0.09,1.1708333333333334,351.0,1013,4208,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",284,1,19.75,36.33,0.19999999999999998,1.1,334.0,1013,4229,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",285,1,18.67,30.58,0.09,1.25,146.0,1013,3842,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",285,3,19.09,31.05,0.04,3.133333333333333,3.0,1013,3910,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",285,1,19.18,32.08,0.0,3.0125,351.0,1013,4051,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",285,1,19.8,32.92,0.0,2.3166666666666664,359.0,1013,4154,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",285,1,20.38,33.69,0.0,2.220833333333333,355.0,1013,4177,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",285,1,20.99,34.3,0.0,2.3583333333333334,354.0,1013,4208,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",285,1,21.4,34.35,0.0,1.5125000000000002,356.0,1013,4210,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",286,1,17.24,30.22,0.0,1.9,246.0,1013,3974,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",286,1,16.86,29.84,0.0,1.9500000000000002,55.0,1013,4145,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",286,1,16.17,29.8,0.0,1.9916666666666667,65.0,1013,4272,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",286,1,16.26,30.5,0.0,1.9791666666666667,39.0,1013,4342,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",286,1,16.7,31.52,0.0,2.004166666666667,34.0,1013,4382,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",286,1,17.33,32.31,0.0,2.154166666666667,19.0,1013,4396,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",286,1,18.13,32.79,0.0,2.2083333333333335,27.0,1013,4392,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",287,4,17.79,28.94,0.28,0.95875,351.0,1013,3889,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",287,3,18.22,29.92,1.17,0.9175,15.0,1013,4052,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",287,4,19.95,30.66,1.19,0.8375,10.0,1013,4087,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",287,4,19.96,30.17,3.3099999999999996,0.8425,314.0,1013,4110,1.9,3809.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",287,3,20.52,32.1,1.19,0.655,286.0,1013,4178,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",287,1,20.41,31.68,1.0,0.765,261.0,1013,4208,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",287,1,20.26,31.83,1.02,0.69625,257.0,1013,4179,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",288,4,16.16,27.1,0.44000000000000006,1.2075,206.0,1013,3583,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",288,3,17.5,28.39,0.88,0.9625,315.0,1013,3819,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",288,3,18.49,29.49,1.1900000000000002,0.9075,344.0,1013,3979,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",288,3,19.03,28.81,2.57,0.8125,351.0,1013,4059,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",288,3,19.55,29.55,3.33,0.81625,358.0,1013,4112,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",288,3,20.53,30.54,3.9499999999999997,1.185,11.0,1013,4092,2.9,3811.6675,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",288,3,20.74,29.06,3.78,1.29,19.0,1013,4034,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",289,1,16.8,29.68,0.0,2.1500000000000004,340.0,1013,4058,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",289,1,16.81,30.57,0.0,2.020833333333333,114.0,1013,4244,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",289,1,18.01,31.94,0.0,2.0125,116.0,1013,4316,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",289,1,19.29,33.51,0.0,2.325,122.0,1013,4348,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",289,1,19.81,34.16,0.0,2.541666666666667,122.0,1013,4401,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",289,3,19.77,33.36,0.0,2.341666666666667,111.0,1013,4427,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",289,3,19.32,31.79,0.0,2.341666666666667,334.0,1013,4412,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",290,4,18.6,30.41,0.15000000000000002,1.06,24.0,1013,3839,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",290,3,19.96,31.39,0.49,1.14625,33.0,1013,4027,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",290,3,21.31,31.82,0.37,1.1675,40.0,1013,4075,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",290,4,21.76,31.98,1.4999999999999998,1.2,9.0,1013,4095,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",290,3,21.53,33.39,0.5,0.9,9.0,1013,4160,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",290,1,21.31,34.03,0.55,0.8612500000000001,2.0,1013,4179,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",290,1,21.27,33.53,1.34,0.7675000000000001,317.0,1013,4132,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",291,1,16.27,30.28,0.013333333333333334,1.6083333333333334,345.0,1013,4069,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",291,1,15.97,30.93,0.0,1.3416666666666668,125.0,1013,4246,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",291,1,17.18,31.85,0.0,1.1875,126.0,1013,4320,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",291,1,17.85,32.86,0.0,1.975,124.0,1013,4354,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",291,1,18.55,33.81,0.0,1.7708333333333335,125.0,1013,4409,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",291,3,19.08,33.81,0.0,1.8375,127.0,1013,4435,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",291,3,18.85,32.64,0.0,2.2541666666666664,333.0,1013,4421,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",292,4,18.01,28.26,0.19,1.11625,8.0,1013,3648,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",292,3,18.85,29.68,0.2,1.02875,308.0,1013,3872,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",292,3,19.7,30.2,0.55,0.87125,327.0,1013,4011,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",292,3,20.13,30.58,2.0,0.69625,328.0,1013,4076,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",292,3,20.82,31.5,3.4699999999999998,0.75875,310.0,1013,4128,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",292,3,21.63,31.74,4.39,0.925,336.0,1013,4119,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",292,3,21.75,30.84,5.24,1.0625,360.0,1013,4075,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",293,1,15.51,31.99,0.23333333333333334,1.0125,26.0,1013,3839,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",293,1,16.8,32.99,0.20333333333333334,1.0833333333333333,20.0,1013,3923,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",293,1,18.27,33.81,0.15333333333333332,1.1708333333333334,30.0,1013,4064,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",293,3,18.94,34.7,0.22666666666666666,1.1916666666666667,232.0,1013,4123,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",293,1,19.58,35.48,0.3466666666666667,1.2666666666666666,342.0,1013,4178,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",293,1,19.83,36.05,0.07,1.4958333333333331,348.0,1013,4209,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",293,1,18.98,35.47,0.07333333333333333,1.3958333333333335,342.0,1013,4232,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",294,4,19.86,30.07,0.0,1.0150000000000001,95.0,1013,3784,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",294,3,20.08,31.48,0.01,0.85875,93.0,1013,3988,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",294,3,21.08,32.2,0.21,0.9275,94.0,1013,4062,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",294,3,21.69,33.45,0.08,0.79625,69.0,1013,4096,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",294,3,22.23,34.38,0.02,0.98,360.0,1013,4146,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",294,1,22.7,34.46,0.38,1.0675,306.0,1013,4164,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",294,3,23.03,32.85,1.21,0.88625,300.0,1013,4119,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",295,3,15.41,27.31,0.06666666666666665,1.9125000000000003,226.0,1013,3738,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",295,1,15.5,28.6,0.02,1.7958333333333334,177.0,1013,3932,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",295,1,16.02,29.81,0.0,1.8083333333333331,171.0,1013,4068,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",295,1,16.72,30.95,0.006666666666666667,1.5750000000000002,176.0,1013,4120,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",295,1,17.8,31.91,0.006666666666666667,1.6291666666666669,207.0,1013,4169,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",295,1,18.83,32.29,0.06,1.6416666666666666,225.0,1013,4185,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",295,3,18.92,31.72,0.18333333333333332,1.5541666666666667,233.0,1013,4169,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",296,1,15.32,27.39,0.65,1.1583333333333334,213.0,1013,3753,2.4,3444.916666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",296,1,15.97,28.28,0.013333333333333334,1.25,221.0,1013,3908,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",296,1,15.95,29.47,0.0,1.2875,264.0,1013,4071,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",296,1,16.31,30.48,0.04666666666666667,1.2541666666666669,246.0,1013,4130,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",296,1,17.41,31.43,0.14,1.2541666666666667,248.0,1013,4175,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",296,1,18.85,31.55,0.29333333333333333,1.3875000000000002,276.0,1013,4190,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",296,1,19.33,31.84,0.18666666666666668,1.3708333333333333,267.0,1013,4170,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",297,1,14.81,27.38,0.5966666666666667,1.3458333333333332,337.0,1013,3846,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",297,1,16.19,29.06,0.09,1.6249999999999998,4.0,1013,3993,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",297,1,16.88,30.11,0.006666666666666667,1.7208333333333334,10.0,1013,4107,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",297,1,17.62,30.6,0.043333333333333335,1.7791666666666668,337.0,1013,4148,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",297,1,18.12,31.13,0.0,1.8333333333333333,322.0,1013,4215,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",297,1,17.43,31.38,0.006666666666666667,1.8,323.0,1013,4249,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",297,1,16.9,30.85,0.09333333333333334,1.7791666666666666,336.0,1013,4239,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",298,1,13.52,26.62,0.5199999999999999,1.2166666666666668,57.0,1013,3838,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",298,1,14.81,27.62,0.6799999999999999,1.4,20.0,1013,3935,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",298,1,15.88,28.39,0.4333333333333333,1.5041666666666667,277.0,1013,4066,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",298,1,16.57,29.27,0.26,1.6500000000000001,360.0,1013,4120,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",298,1,17.37,29.9,0.3433333333333334,1.8166666666666669,352.0,1013,4185,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",298,1,17.64,30.49,0.04,1.9166666666666665,347.0,1013,4227,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",298,1,16.87,30.03,0.31333333333333335,1.6208333333333333,348.0,1013,4237,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",299,4,16.94,28.3,0.18000000000000002,0.935,42.0,1013,3782,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",299,3,18.05,28.9,0.48000000000000004,0.95,59.0,1013,3989,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",299,3,19.34,29.74,0.8,0.90875,52.0,1013,4056,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",299,3,19.69,30.19,1.05,0.9112499999999999,33.0,1013,4081,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",299,3,19.82,31.64,1.12,1.0325,21.0,1013,4130,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",299,1,20.17,32.09,0.7500000000000001,0.9,7.0,1013,4139,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",299,3,20.86,30.78,2.09,0.9500000000000002,21.0,1013,4080,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",300,4,18.27,28.95,0.8700000000000001,0.85,320.0,1013,3709,2.5,3399.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",300,3,17.24,30.34,0.9200000000000002,0.7787499999999999,278.0,1013,3936,2.0,3619.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",300,1,18.1,30.2,1.97,0.6812499999999999,277.0,1013,4034,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",300,3,18.79,30.16,2.9,0.645,284.0,1013,4083,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",300,4,19.76,30.9,4.589999999999999,0.58,289.0,1013,4128,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",300,3,20.43,31.35,3.9299999999999997,0.60875,358.0,1013,4123,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",300,4,20.88,29.92,7.23,0.555,17.0,1013,4082,1.4,3771.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",301,3,17.53,28.26,0.16666666666666669,1.3458333333333334,44.0,1013,3846,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",301,1,18.42,29.76,0.016666666666666666,1.4041666666666668,21.0,1013,4021,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",301,1,19.11,30.63,0.02,1.3333333333333335,18.0,1013,4095,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",301,1,19.41,31.35,0.0,1.3166666666666669,23.0,1013,4140,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",301,1,19.14,31.57,0.0,1.3125,17.0,1013,4202,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",301,1,19.2,31.44,0.006666666666666667,1.3416666666666668,349.0,1013,4226,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",301,3,19.84,30.87,0.013333333333333334,1.2666666666666666,346.0,1013,4215,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",302,3,19.72,30.92,0.0,1.59125,69.0,1013,3730,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",302,3,19.33,32.72,0.01,1.6175,81.0,1013,3943,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",302,1,20.27,33.73,0.04,1.7399999999999998,76.0,1013,4047,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",302,1,21.04,34.68,0.04,1.4575,77.0,1013,4100,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",302,3,21.61,35.53,0.05,1.1925000000000001,77.0,1013,4152,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",302,3,22.48,34.99,0.6799999999999999,1.34625,71.0,1013,4147,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",302,4,23.21,31.98,4.3,1.6275,54.0,1013,4119,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",303,3,20.07,30.49,0.04,0.995,51.0,1013,3814,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",303,3,21.36,31.62,0.6000000000000001,1.075,59.0,1013,4008,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",303,3,22.15,32.02,0.47,1.2087499999999998,54.0,1013,4068,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",303,3,22.63,33.25,0.37,1.00875,22.0,1013,4090,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",303,3,22.77,34.31,0.53,0.9912500000000001,347.0,1013,4151,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",303,1,22.8,34.88,0.33,0.9650000000000001,313.0,1013,4171,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",303,3,23.08,33.8,1.2200000000000002,0.89375,300.0,1013,4122,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",304,3,19.87,30.33,0.043333333333333335,1.0708333333333333,83.0,1013,3790,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",304,3,20.58,31.65,0.08666666666666668,1.0875,77.0,1013,3993,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",304,3,21.47,32.13,0.5866666666666667,1.1791666666666667,84.0,1013,4063,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",304,3,22.03,33.42,0.3,1.0166666666666666,44.0,1013,4091,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",304,3,22.43,34.38,0.27666666666666667,1.0541666666666667,337.0,1013,4143,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",304,1,22.84,34.55,0.48,1.1291666666666667,309.0,1013,4163,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",304,3,23.32,32.94,1.28,0.9791666666666665,175.0,1013,4113,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",305,4,19.29,29.45,0.02,0.9412500000000001,115.0,1013,3708,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",305,1,18.98,31.16,0.06,0.9225000000000001,348.0,1013,3924,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",305,1,19.88,32.02,0.13,0.8975,351.0,1013,4037,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",305,1,20.59,33.14,0.26,0.8162499999999999,346.0,1013,4092,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",305,3,21.21,33.95,0.16,0.895,333.0,1013,4144,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",305,3,22.25,33.31,1.31,0.8912499999999999,351.0,1013,4137,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",305,4,22.62,31.21,4.8,1.11375,13.0,1013,4106,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",306,1,14.09,32.46,0.006666666666666667,1.4249999999999998,30.0,1013,4041,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",306,1,15.33,33.21,0.0,1.3541666666666665,79.0,1013,4212,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",306,1,16.25,33.98,0.0,1.1916666666666667,105.0,1013,4281,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",306,1,16.86,34.87,0.04,1.1749999999999998,136.0,1013,4321,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",306,1,17.33,35.76,0.0,1.3166666666666667,174.0,1013,4364,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",306,3,17.39,35.56,0.0,1.6166666666666667,58.0,1013,4386,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",306,3,16.65,34.55,0.0,1.8291666666666666,355.0,1013,4376,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",307,1,15.18,31.5,0.006666666666666667,1.5958333333333332,12.0,1013,4038,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",307,1,15.56,32.08,0.02,1.3791666666666667,58.0,1013,4223,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",307,1,16.59,32.73,0.0,1.4333333333333333,129.0,1013,4303,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",307,1,17.39,33.79,0.0,1.6,172.0,1013,4336,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",307,1,17.61,34.66,0.0,1.5791666666666666,177.0,1013,4382,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",307,3,17.88,34.79,0.006666666666666667,1.541666666666667,20.0,1013,4404,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",307,3,17.84,34.01,0.0,1.775,10.0,1013,4395,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",308,1,18.58,26.96,0.07,1.8291666666666668,65.0,1013,3897,3.5,3595.229166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",308,1,18.36,28.46,0.03333333333333333,2.216666666666667,338.0,1013,4014,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",308,1,19.92,29.35,0.0,2.5,333.0,1013,4124,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",308,1,20.51,30.01,0.0,2.370833333333333,333.0,1013,4168,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",308,1,20.59,30.61,0.0,2.5625,331.0,1013,4226,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",308,1,20.63,30.92,0.0,2.541666666666667,328.0,1013,4271,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",308,1,19.75,30.24,0.0,1.9333333333333336,322.0,1013,4275,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",309,4,16.1,28.52,0.37,1.4837500000000001,312.0,1013,3721,3.6,3393.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",309,1,17.51,29.4,0.43,1.38375,304.0,1013,3946,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",309,1,18.6,29.2,1.37,1.22875,287.0,1013,4027,2.7,3715.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",309,4,19.16,28.86,2.61,1.2,279.0,1013,4065,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",309,3,19.97,28.72,3.3699999999999997,0.99875,297.0,1013,4111,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",309,1,19.82,29.98,1.8099999999999998,0.96625,14.0,1013,4109,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",309,3,19.88,29.82,1.8299999999999998,1.06125,6.0,1013,4053,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",310,4,14.35,25.14,1.1300000000000001,1.375,308.0,1013,3734,3.0,3386.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",310,1,15.64,26.13,0.8899999999999999,1.3525,293.0,1013,3956,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",310,1,16.79,25.97,1.45,1.3162500000000001,275.0,1013,4040,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",310,3,17.42,26.09,1.72,1.27375,274.0,1013,4080,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",310,3,18.14,26.14,3.37,1.13875,280.0,1013,4126,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",310,1,18.35,27.19,2.5300000000000002,0.9475,333.0,1013,4128,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",310,3,18.32,26.9,3.29,0.995,354.0,1013,4078,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",311,1,20.2,28.13,0.06666666666666667,1.6416666666666668,305.0,1013,3938,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",311,1,18.88,27.35,0.06666666666666667,1.3041666666666667,325.0,1013,4005,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",311,1,19.2,28.21,0.013333333333333334,1.3666666666666667,314.0,1013,4141,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",311,1,20.22,28.89,0.0,1.5916666666666668,317.0,1013,4250,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",311,1,21.1,29.94,0.0,1.875,318.0,1013,4268,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",311,1,22.11,30.64,0.0,2.408333333333333,320.0,1013,4265,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",311,1,22.65,30.95,0.0,2.554166666666667,312.0,1013,4262,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",312,1,15.47,28.95,0.15333333333333332,1.4708333333333332,329.0,1013,3923,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",312,1,14.21,28.54,0.24666666666666665,0.9833333333333334,344.0,1013,3986,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",312,1,15.12,28.9,0.24666666666666667,1.1625,341.0,1013,4123,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",312,1,15.98,29.6,0.14,1.2583333333333333,344.0,1013,4233,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",312,1,16.84,30.03,0.08666666666666667,1.8208333333333333,334.0,1013,4252,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",312,1,17.37,30.02,0.02666666666666667,2.2333333333333334,330.0,1013,4251,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",312,1,17.72,30.04,0.15333333333333332,2.3416666666666663,327.0,1013,4245,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",313,3,20.13,31.89,0.29333333333333333,1.3458333333333332,88.0,1013,3815,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",313,1,20.29,33.26,0.68,1.1916666666666667,87.0,1013,4008,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",313,3,21.11,34.14,0.85,1.1125,82.0,1013,4075,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",313,3,21.93,34.53,0.5266666666666667,0.8166666666666667,268.0,1013,4101,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",313,3,22.21,35.72,0.15333333333333335,0.875,254.0,1013,4161,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",313,3,22.26,36.28,0.32333333333333336,0.9708333333333333,257.0,1013,4199,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",313,3,22.13,35.01,0.33666666666666667,0.6125,259.0,1013,4165,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",315,3,20.55,30.81,0.02,1.12375,71.0,1013,3805,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",315,3,21.66,32.04,0.36,1.03125,76.0,1013,4002,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",315,3,22.48,32.5,0.54,1.145,79.0,1013,4066,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",315,3,23.08,33.84,0.14,0.88375,35.0,1013,4091,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",315,3,23.32,34.82,0.32,1.01625,327.0,1013,4148,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",315,1,23.42,35.26,0.26,0.9212500000000001,296.0,1013,4171,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",315,3,23.71,33.95,1.23,0.85875,272.0,1013,4121,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",316,3,15.56,30.79,0.30000000000000004,0.8541666666666666,66.0,1013,3783,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",316,1,16.42,32.08,0.0,0.9583333333333334,52.0,1013,3968,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",316,1,16.81,33.2,0.0,0.7291666666666667,46.0,1013,4082,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",316,1,17.72,34.16,0.02,0.6041666666666667,47.0,1013,4117,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",316,1,18.43,34.9,0.0,1.0875,319.0,1013,4188,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",316,1,17.78,35.13,0.03333333333333333,1.2708333333333333,268.0,1013,4210,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",316,1,17.6,34.29,0.04666666666666667,1.2833333333333334,304.0,1013,4198,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",317,4,17.0,28.97,0.27,0.68625,38.0,1013,3764,2.5,3440.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",317,3,18.25,29.99,0.3400000000000001,0.6625,47.0,1013,3978,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",317,3,19.3,30.18,0.98,0.71625,39.0,1013,4049,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",317,3,19.65,30.49,1.2300000000000002,0.8175,39.0,1013,4080,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",317,3,20.01,32.01,1.45,0.89625,28.0,1013,4128,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",317,1,20.56,32.47,1.1400000000000001,0.7987500000000001,4.0,1013,4134,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",317,3,21.23,30.6,2.34,0.7450000000000001,10.0,1013,4077,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",318,3,18.01,32.16,0.0,1.8166666666666669,101.0,1013,3764,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",318,1,18.61,33.72,0.0,1.9958333333333336,106.0,1013,3961,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",318,1,19.3,34.85,0.02,1.9749999999999999,109.0,1013,4061,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",318,1,19.96,35.79,0.0,1.6375,109.0,1013,4111,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",318,1,20.86,36.66,0.0,1.1416666666666666,116.0,1013,4161,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",318,3,21.79,36.96,0.04,1.1291666666666667,124.0,1013,4176,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",318,3,22.07,35.51,0.55,1.3,81.0,1013,4158,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",319,3,17.26,31.33,0.02,2.2,104.0,1013,3745,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",319,1,17.85,32.81,0.0,2.4208333333333334,111.0,1013,3944,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",319,1,18.45,34.0,0.0,2.404166666666667,112.0,1013,4056,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",319,1,19.14,35.0,0.0,2.2416666666666663,100.0,1013,4111,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",319,3,20.04,36.09,0.0,1.9041666666666666,120.0,1013,4162,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",319,3,21.06,36.5,0.006666666666666667,1.6708333333333332,120.0,1013,4168,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",319,3,21.48,35.39,0.11,1.5624999999999998,107.0,1013,4150,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",320,3,8.94,20.61,0.5800000000000001,1.4412500000000001,308.0,1013,3951,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",320,3,9.96,20.82,1.2500000000000002,1.2875,300.0,1013,4080,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",320,3,11.2,20.48,2.22,1.175,218.0,1013,4093,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",320,3,11.77,20.81,1.94,1.2337500000000001,208.0,1013,4115,2.8,3825.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",320,3,11.49,22.25,1.04,1.4849999999999999,288.0,1013,4201,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",320,1,11.57,22.67,0.87,1.645,310.0,1013,4241,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",320,3,11.96,21.7,1.4999999999999998,1.5950000000000002,252.0,1013,4227,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",321,3,15.36,26.14,0.62,1.25,260.0,1013,3903,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",321,1,15.5,27.53,0.64,1.17,200.0,1013,4059,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",321,3,16.91,27.29,1.93,1.0175,214.0,1013,4089,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",321,3,18.08,27.51,2.38,1.0325,230.0,1013,4110,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",321,3,17.83,29.35,0.48,1.1287500000000001,209.0,1013,4186,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",321,1,17.52,29.59,0.43,1.1625,203.0,1013,4230,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",321,3,17.52,29.43,0.1,1.13625,204.0,1013,4211,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",322,1,16.36,27.74,0.06666666666666667,1.4291666666666667,305.0,1013,3914,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",322,1,15.47,27.38,0.22666666666666668,0.95,326.0,1013,3976,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",322,1,16.34,28.04,0.06666666666666667,0.9125000000000001,322.0,1013,4114,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",322,1,17.01,28.75,0.006666666666666667,1.0875,325.0,1013,4225,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",322,1,17.88,29.55,0.006666666666666667,1.6583333333333332,318.0,1013,4244,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",322,1,18.69,29.96,0.006666666666666667,2.1625,319.0,1013,4243,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",322,1,19.07,30.1,0.06999999999999999,2.3083333333333336,309.0,1013,4231,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",323,3,16.36,28.02,0.32,1.3583333333333334,237.0,1013,3746,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",323,1,16.99,29.04,0.0,1.4208333333333334,237.0,1013,3906,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",323,1,17.05,30.27,0.0,1.4166666666666665,267.0,1013,4069,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",323,1,17.52,31.23,0.006666666666666667,1.3666666666666667,255.0,1013,4127,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",323,1,18.64,32.2,0.08,1.3833333333333333,260.0,1013,4172,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",323,1,20.07,32.39,0.14666666666666667,1.5041666666666667,286.0,1013,4187,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",323,1,20.29,32.56,0.05,1.4666666666666668,277.0,1013,4165,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",324,1,12.17,28.23,0.3666666666666667,0.9708333333333332,254.0,1013,3786,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",324,1,13.66,28.58,0.19999999999999998,1.6875,64.0,1013,3879,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",324,1,13.61,29.64,0.05333333333333334,1.3499999999999999,52.0,1013,4059,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",324,1,14.06,30.62,0.03333333333333333,0.9375,55.0,1013,4132,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",324,1,14.99,31.11,0.06666666666666667,1.2125000000000001,279.0,1013,4168,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",324,3,16.8,31.47,0.19333333333333336,1.7583333333333335,263.0,1013,4187,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",324,1,17.69,30.96,0.06666666666666667,2.2708333333333335,257.0,1013,4175,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",325,3,17.82,29.73,0.0,2.01375,82.0,1013,3717,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",325,1,18.11,31.52,0.0,2.0,100.0,1013,3919,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",325,1,18.83,32.72,0.0,1.9162500000000002,115.0,1013,4044,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",325,1,19.64,33.71,0.0,1.87375,108.0,1013,4099,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",325,3,20.38,34.71,0.0,1.60375,115.0,1013,4160,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",325,3,21.28,34.95,0.0,1.49625,99.0,1013,4154,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",325,3,22.04,33.36,0.86,1.51125,84.0,1013,4129,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",326,1,16.83,28.0,0.33333333333333337,1.5958333333333332,60.0,1013,3884,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",326,1,17.03,29.24,0.23333333333333334,1.8333333333333335,0.0,1013,3997,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",326,1,18.4,30.13,0.006666666666666667,2.029166666666667,356.0,1013,4110,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",326,1,18.99,30.95,0.0,2.083333333333333,353.0,1013,4156,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",326,1,19.23,31.63,0.0,2.208333333333333,347.0,1013,4216,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",326,1,19.21,32.03,0.0,2.2458333333333336,264.0,1013,4260,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",326,1,18.47,31.37,0.006666666666666667,1.8041666666666667,344.0,1013,4265,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",327,3,16.42,27.9,0.3433333333333334,1.3458333333333334,239.0,1013,3747,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",327,1,17.05,28.9,0.0,1.3916666666666666,247.0,1013,3907,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",327,1,17.09,30.1,0.0,1.4125,270.0,1013,4070,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",327,1,17.48,31.06,0.0,1.3208333333333333,253.0,1013,4129,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",327,1,18.58,32.03,0.07666666666666667,1.4,260.0,1013,4174,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",327,1,20.0,32.24,0.13333333333333333,1.5125000000000002,290.0,1013,4189,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",327,1,20.32,32.4,0.07,1.4541666666666666,285.0,1013,4166,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",328,1,16.78,31.93,0.23333333333333334,1.2791666666666668,66.0,1013,3845,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",328,1,18.04,33.13,0.18,1.7291666666666667,53.0,1013,3917,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",328,1,18.94,33.75,0.006666666666666667,1.7166666666666668,58.0,1013,4090,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",328,1,19.26,34.12,0.013333333333333334,1.7166666666666668,59.0,1013,4156,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",328,1,19.73,34.32,0.02666666666666667,1.4916666666666667,254.0,1013,4185,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",328,3,20.45,34.39,0.03333333333333333,1.7291666666666665,250.0,1013,4204,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",328,3,20.34,33.57,0.06,1.9083333333333332,248.0,1013,4203,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",329,4,18.35,29.51,0.22000000000000003,0.8425,345.0,1013,3898,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",329,3,18.64,30.32,1.37,0.77125,27.0,1013,4056,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",329,3,20.36,30.86,1.41,0.7,303.0,1013,4089,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",329,3,20.4,30.63,3.95,0.79625,303.0,1013,4112,1.6,3811.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",329,3,20.87,32.29,1.37,0.615,280.0,1013,4180,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",329,1,20.93,31.94,1.41,0.7000000000000001,273.0,1013,4212,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",329,1,20.76,32.33,1.56,0.65,265.0,1013,4184,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",330,1,14.42,28.78,0.28,1.0666666666666667,355.0,1013,4017,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",330,1,14.34,29.0,0.13333333333333333,0.9125,98.0,1013,4210,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",330,1,15.27,29.52,0.11333333333333334,1.2,150.0,1013,4301,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",330,1,15.96,30.45,0.04,1.4791666666666667,143.0,1013,4338,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",330,1,16.48,31.61,0.04,1.2833333333333332,146.0,1013,4381,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",330,3,17.13,31.86,0.07333333333333333,1.4291666666666667,350.0,1013,4396,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",330,3,17.29,31.51,0.03333333333333333,1.9458333333333333,284.0,1013,4392,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",331,4,15.34,27.48,0.36,0.99625,2.0,1013,3780,1.8,3466.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",331,3,16.56,27.78,0.78,0.92875,351.0,1013,3990,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",331,3,18.18,28.05,1.31,0.84875,346.0,1013,4054,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",331,3,17.97,27.86,3.3,0.975,351.0,1013,4078,1.2,3784.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",331,3,18.45,29.65,2.23,1.00375,347.0,1013,4122,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",331,1,18.56,30.94,0.61,0.975,339.0,1013,4126,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",331,3,19.3,29.56,2.13,1.0125,345.0,1013,4068,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",332,3,15.59,29.94,0.1433333333333333,1.8583333333333334,1.0,1013,3869,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",332,1,17.14,31.45,0.09666666666666666,2.0833333333333335,347.0,1013,4004,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",332,1,17.97,32.32,0.0,2.25,341.0,1013,4125,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",332,1,18.53,32.97,0.0,2.3833333333333333,302.0,1013,4168,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",332,1,19.01,33.58,0.0,2.3999999999999995,243.0,1013,4221,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",332,1,18.66,34.04,0.0,2.2666666666666666,312.0,1013,4263,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",332,3,18.27,33.49,0.04,2.1958333333333333,334.0,1013,4254,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",333,3,20.42,30.71,0.026666666666666665,1.0166666666666666,61.0,1013,3813,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",333,3,21.61,31.84,0.5533333333333333,1.0625,67.0,1013,4007,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",333,3,22.37,32.24,0.42666666666666664,1.1666666666666665,67.0,1013,4068,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",333,3,22.87,33.54,0.23666666666666666,0.8875000000000001,28.0,1013,4091,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",333,3,23.04,34.5,0.44333333333333336,0.9541666666666666,329.0,1013,4152,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",333,1,23.01,35.1,0.27,0.9708333333333334,296.0,1013,4174,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",333,3,23.24,34.19,1.0566666666666666,0.8416666666666666,281.0,1013,4127,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",334,4,15.67,27.22,0.63,0.905,0.0,1013,3805,1.9,3506.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",334,3,16.41,27.64,1.1300000000000001,0.795,341.0,1013,4006,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",334,3,17.93,27.83,1.2600000000000002,0.92125,8.0,1013,4065,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",334,3,17.79,27.99,3.3400000000000003,1.05375,348.0,1013,4086,1.2,3786.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",334,3,18.18,29.1,2.13,1.05375,338.0,1013,4134,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",334,1,18.26,30.59,0.8500000000000001,0.95625,328.0,1013,4143,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",334,3,19.03,28.45,2.6699999999999995,0.89625,331.0,1013,4087,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",335,1,14.27,28.11,0.8433333333333333,1.3416666666666668,300.0,1013,3806,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",335,1,14.6,28.0,0.7866666666666665,1.6833333333333336,94.0,1013,3869,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",335,1,14.3,29.02,0.06666666666666667,1.6666666666666667,325.0,1013,4064,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",335,1,15.05,29.99,0.21333333333333335,1.425,319.0,1013,4153,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",335,1,15.85,31.01,0.26,1.4124999999999999,27.0,1013,4163,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",335,1,16.69,31.69,0.24,1.4916666666666667,304.0,1013,4175,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",335,3,17.47,30.93,1.1433333333333333,1.35,312.0,1013,4167,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",336,3,15.84,25.46,1.1600000000000001,1.31125,339.0,1013,3917,2.2,3613.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",336,1,16.25,26.32,1.04,1.3499999999999999,343.0,1013,4064,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",336,1,17.17,26.53,1.81,1.30375,341.0,1013,4096,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",336,1,17.55,27.91,0.8200000000000001,1.2662499999999999,342.0,1013,4134,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",336,1,17.04,28.96,0.27,1.1912500000000001,310.0,1013,4213,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",336,1,17.72,29.14,0.58,1.22625,324.0,1013,4253,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",336,3,18.38,27.84,1.7599999999999998,1.3624999999999998,337.0,1013,4242,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",337,1,16.11,30.44,0.02,1.2666666666666666,317.0,1013,4047,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",337,1,16.19,30.22,0.0,1.5333333333333332,63.0,1013,4225,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",337,1,16.57,30.67,0.0,2.0041666666666664,92.0,1013,4315,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",337,1,16.48,31.18,0.0,2.3,105.0,1013,4351,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",337,1,16.89,32.53,0.0,1.8541666666666665,123.0,1013,4401,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",337,3,18.32,34.16,0.0,1.2583333333333333,235.0,1013,4421,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",337,3,19.23,34.53,0.0,1.5166666666666666,299.0,1013,4411,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",338,4,15.92,27.76,0.82,1.06,278.0,1013,3863,2.2,3539.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",338,3,17.0,28.08,1.73,1.09625,253.0,1013,4035,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",338,3,17.99,27.13,3.2,0.9087500000000001,255.0,1013,4071,2.0,3773.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",338,3,18.68,26.6,4.49,0.6675,251.0,1013,4092,1.8,3796.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",338,3,18.97,28.93,1.79,0.7262500000000001,304.0,1013,4157,1.8,3855.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",338,1,19.01,30.01,2.08,0.81625,318.0,1013,4166,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",338,1,19.06,28.17,3.48,0.7075,322.0,1013,4125,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",339,1,15.23,31.51,0.2866666666666666,1.2791666666666668,32.0,1013,3853,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",339,3,16.58,32.58,0.22999999999999998,1.4583333333333333,19.0,1013,3940,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",339,1,18.24,33.37,0.16,1.6,353.0,1013,4070,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",339,1,18.8,34.3,0.11666666666666667,1.6875,341.0,1013,4128,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",339,1,19.32,35.12,0.15666666666666668,1.7875,340.0,1013,4185,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",339,1,19.59,35.6,0.06,1.9375000000000002,339.0,1013,4225,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",339,1,18.66,35.01,0.08666666666666666,1.7791666666666666,245.0,1013,4242,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",340,3,17.29,27.05,0.43333333333333335,1.5208333333333335,337.0,1013,3915,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",340,1,17.52,28.23,0.32,1.5041666666666667,335.0,1013,4065,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",340,1,18.43,28.89,0.6733333333333335,1.4291666666666667,336.0,1013,4101,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",340,1,18.69,29.64,0.30333333333333334,1.4875000000000003,336.0,1013,4138,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",340,1,18.44,30.32,0.06333333333333334,1.4666666666666668,317.0,1013,4213,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",340,1,18.58,30.31,0.18666666666666668,1.45,331.0,1013,4251,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",340,3,19.05,29.69,0.6133333333333333,1.5041666666666669,343.0,1013,4240,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",341,1,19.11,30.35,0.21666666666666667,1.8083333333333333,168.0,1013,3827,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",341,1,19.62,29.94,0.006666666666666667,3.4625,357.0,1013,3901,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",341,1,19.61,31.09,0.0,3.3833333333333333,8.0,1013,4046,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",341,1,20.05,32.15,0.0,2.716666666666667,9.0,1013,4149,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",341,1,20.49,32.97,0.0,2.529166666666667,6.0,1013,4172,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",341,1,21.01,33.4,0.0,2.679166666666667,344.0,1013,4204,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",341,1,21.44,33.7,0.0,2.05,341.0,1013,4204,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",342,4,14.77,26.55,0.6699999999999999,0.90875,342.0,1013,3810,2.0,3498.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",342,3,15.45,26.94,1.32,0.8825,312.0,1013,4010,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",342,3,16.92,26.98,1.4600000000000002,0.8625,15.0,1013,4067,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",342,3,16.83,27.11,3.7399999999999998,0.9325,345.0,1013,4088,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",342,3,17.21,28.18,2.24,1.03375,336.0,1013,4137,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",342,1,17.29,29.81,1.07,0.855,326.0,1013,4146,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",342,3,18.01,27.85,2.8,0.845,329.0,1013,4091,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",343,4,18.28,29.72,0.33,0.905,25.0,1013,3806,1.4,3521.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",343,3,19.09,30.33,0.78,0.9125,20.0,1013,4006,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",343,3,20.64,31.02,0.72,0.9450000000000001,15.0,1013,4065,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",343,3,20.56,31.26,2.13,1.06125,359.0,1013,4086,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",343,3,20.68,32.27,1.44,1.0175,355.0,1013,4139,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",343,1,20.73,33.32,0.63,0.8825000000000001,336.0,1013,4151,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",343,3,21.51,31.47,2.48,0.9750000000000001,338.0,1013,4094,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",344,4,18.34,29.19,0.07,0.9825,70.0,1013,3786,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",344,1,19.41,30.36,0.14,1.04375,72.0,1013,3991,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",344,3,20.38,30.78,0.7899999999999999,1.00125,78.0,1013,4060,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",344,3,20.97,31.92,0.39,0.8925000000000001,43.0,1013,4087,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",344,3,21.31,32.78,0.6100000000000001,1.085,10.0,1013,4139,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",344,1,21.83,33.01,0.61,0.92625,344.0,1013,4156,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",344,3,22.37,31.63,1.86,0.8374999999999999,331.0,1013,4101,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",345,1,15.74,30.55,0.2866666666666667,1.2375,68.0,1013,3841,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",345,1,16.99,31.65,0.20666666666666667,1.6875,54.0,1013,3913,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",345,1,17.81,32.33,0.06666666666666667,1.6875,58.0,1013,4088,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",345,1,18.12,32.78,0.04,1.6749999999999998,58.0,1013,4154,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",345,1,18.66,33.03,0.05333333333333334,1.4375,273.0,1013,4184,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",345,1,19.51,33.16,0.043333333333333335,1.6833333333333333,255.0,1013,4202,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",345,3,19.62,32.35,0.07333333333333333,1.9333333333333333,250.0,1013,4199,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",346,1,14.1,30.62,0.36000000000000004,0.9708333333333333,236.0,1013,3828,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",346,1,15.82,31.47,0.22666666666666668,1.6583333333333334,57.0,1013,3895,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",346,1,16.35,32.28,0.08,1.4958333333333336,56.0,1013,4077,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",346,1,16.6,32.95,0.05333333333333334,1.3458333333333334,53.0,1013,4148,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",346,1,17.12,33.22,0.09666666666666668,1.2416666666666667,297.0,1013,4180,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",346,3,18.36,33.44,0.03333333333333333,1.6875,266.0,1013,4199,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",346,3,18.77,32.59,0.09,2.1375,250.0,1013,4191,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",347,1,15.03,30.16,0.33999999999999997,0.9874999999999998,24.0,1013,3826,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",347,1,16.27,31.1,0.3633333333333334,1.0208333333333335,7.0,1013,3912,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",347,1,17.63,31.96,0.24333333333333337,1.1,10.0,1013,4058,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",347,3,18.32,32.85,0.37666666666666665,1.1125,358.0,1013,4117,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",347,1,18.99,33.6,0.6633333333333333,1.2125,352.0,1013,4172,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",347,1,19.29,34.19,0.17333333333333334,1.4791666666666667,356.0,1013,4199,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",347,1,18.6,33.65,0.13999999999999999,1.4000000000000001,355.0,1013,4224,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",348,4,18.29,29.67,0.0,1.72125,103.0,1013,3715,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",348,1,18.28,31.44,0.02,1.6662499999999998,72.0,1013,3926,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",348,3,19.25,32.53,0.0,1.7012500000000002,64.0,1013,4042,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",348,1,19.99,33.5,0.0,1.52,69.0,1013,4097,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",348,3,20.61,34.39,0.0,1.19125,70.0,1013,4153,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",348,3,21.51,34.23,0.30000000000000004,1.2750000000000001,72.0,1013,4144,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",348,3,22.24,31.43,4.82,1.435,74.0,1013,4118,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",349,3,17.95,30.97,0.0,1.92875,76.0,1013,3732,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",349,1,18.24,32.71,0.02,2.0149999999999997,87.0,1013,3935,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",349,1,19.09,33.82,0.0,2.00375,84.0,1013,4048,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",349,1,19.78,34.86,0.0,1.79125,109.0,1013,4102,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",349,3,20.46,35.78,0.0,1.37875,96.0,1013,4159,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",349,3,21.4,36.03,0.2,1.36875,81.0,1013,4155,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",349,3,21.99,33.96,2.19,1.5425,81.0,1013,4135,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",350,3,12.77,25.35,1.2899999999999998,0.6225,84.0,1013,3752,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",350,1,13.39,26.45,0.43000000000000005,0.87625,49.0,1013,3918,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",350,1,13.91,27.6,0.38,0.6950000000000001,44.0,1013,4063,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",350,1,14.91,28.47,0.35,0.6375,6.0,1013,4115,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",350,1,16.07,28.85,0.72,0.93,256.0,1013,4166,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",350,1,16.66,29.72,0.31,1.10375,263.0,1013,4194,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",350,1,16.06,29.41,0.8200000000000001,1.18625,264.0,1013,4184,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",351,3,17.74,29.09,0.27,1.2399999999999998,187.0,1013,3859,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",351,1,17.29,30.91,0.10999999999999999,1.39625,140.0,1013,4039,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",351,3,18.11,31.3,0.55,1.27375,140.0,1013,4088,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",351,1,18.49,31.66,0.7500000000000001,1.3625,150.0,1013,4111,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",351,3,18.59,32.8,0.0,1.92125,159.0,1013,4177,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",351,1,18.41,33.08,0.04,2.2125,165.0,1013,4218,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",351,3,18.69,32.56,0.04,1.99375,163.0,1013,4196,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",352,4,18.05,29.68,0.0,1.8708333333333331,58.0,1013,3709,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",352,1,18.19,31.4,0.006666666666666667,1.7624999999999997,111.0,1013,3917,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",352,1,19.07,32.48,0.0,1.7208333333333332,110.0,1013,4040,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",352,1,19.9,33.5,0.0,1.5583333333333333,78.0,1013,4096,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",352,3,20.58,34.52,0.0,1.3833333333333333,90.0,1013,4153,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",352,3,21.5,34.63,0.27,1.4125,60.0,1013,4144,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",352,4,22.29,32.15,3.7266666666666666,1.4333333333333331,58.0,1013,4117,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",353,3,16.09,31.71,0.25333333333333335,0.8374999999999999,126.0,1013,3802,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",353,1,16.77,32.97,0.0,1.0583333333333333,87.0,1013,3950,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",353,1,17.32,33.85,0.08666666666666667,1.175,106.0,1013,4085,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",353,1,18.2,34.52,0.03333333333333333,1.1833333333333333,158.0,1013,4126,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",353,1,19.0,35.23,0.023333333333333334,1.2374999999999998,206.0,1013,4179,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",353,1,18.78,35.58,0.07333333333333333,1.1625,205.0,1013,4222,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",353,3,18.06,35.0,0.26,1.2708333333333335,170.0,1013,4217,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",354,4,18.64,29.39,0.09,0.9175,36.0,1013,3805,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",354,1,19.63,30.29,0.56,1.0050000000000001,49.0,1013,4003,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",354,3,20.8,31.09,0.68,1.00875,41.0,1013,4065,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",354,3,21.2,31.79,0.9500000000000001,1.0150000000000001,14.0,1013,4086,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",354,3,21.15,32.94,0.88,1.05,2.0,1013,4142,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",354,1,21.38,33.55,0.66,0.88375,342.0,1013,4156,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",354,3,21.94,31.96,2.0100000000000002,0.9749999999999999,340.0,1013,4101,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",355,4,14.73,26.1,1.25,1.1625,312.0,1013,3663,2.1,3367.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",355,3,15.69,26.77,1.71,1.11625,296.0,1013,3888,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",355,3,16.61,26.78,2.89,1.06,292.0,1013,4015,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",355,3,17.18,27.13,3.64,1.00875,293.0,1013,4075,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",355,3,17.94,27.4,5.01,0.935,291.0,1013,4123,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",355,3,18.29,28.64,3.54,0.9612499999999999,321.0,1013,4117,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",355,3,19.16,27.52,6.44,0.86125,339.0,1013,4068,2.1,3777.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",356,4,16.38,26.01,0.98,1.17875,313.0,1013,3697,3.0,3423.0612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",356,1,16.79,26.6,1.23,1.16625,295.0,1013,3919,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",356,1,17.68,26.66,2.1399999999999997,0.9575,290.0,1013,4029,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",356,3,18.26,27.01,2.58,0.95625,299.0,1013,4083,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",356,3,19.35,27.71,4.61,1.12,296.0,1013,4131,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",356,3,19.71,28.54,4.08,0.88,314.0,1013,4126,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",356,4,20.37,27.28,6.93,0.645,339.0,1013,4090,1.3,3786.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",357,3,15.6,27.14,1.17,1.0675000000000001,55.0,1013,3747,2.0,3436.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",357,1,16.28,28.11,0.21999999999999997,1.22,333.0,1013,3907,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",357,1,16.73,29.33,0.04,1.0925,308.0,1013,4065,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",357,1,17.8,30.27,0.24000000000000002,1.0574999999999999,295.0,1013,4122,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",357,1,19.12,31.13,0.44000000000000006,1.17125,4.0,1013,4169,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",357,1,20.35,31.62,0.31000000000000005,1.22125,278.0,1013,4186,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",357,1,19.75,31.58,0.48,1.1775000000000002,278.0,1013,4174,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",358,1,14.43,29.48,0.5466666666666667,1.3541666666666667,74.0,1013,3833,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",358,1,15.56,30.59,0.36666666666666664,1.6208333333333333,282.0,1013,3938,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",358,1,16.41,31.44,0.30666666666666664,1.6708333333333334,34.0,1013,4074,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",358,1,17.07,32.25,0.14666666666666664,1.7375,22.0,1013,4125,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",358,1,17.65,32.92,0.05333333333333334,1.8250000000000002,282.0,1013,4188,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",358,1,17.73,33.47,0.013333333333333334,1.8625000000000003,357.0,1013,4229,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",358,1,16.87,32.96,0.25999999999999995,1.5833333333333333,271.0,1013,4233,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",359,4,12.64,25.6,1.22,1.3900000000000001,348.0,1013,3535,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",359,3,14.25,26.44,1.6800000000000002,1.1625,340.0,1013,3786,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",359,3,15.51,26.07,2.4599999999999995,1.045,3.0,1013,3961,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",359,3,15.92,25.95,4.04,0.8875,358.0,1013,4044,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",359,3,16.85,26.89,4.2,0.9700000000000001,10.0,1013,4096,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",359,3,17.66,28.04,4.05,1.3125,19.0,1013,4074,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",359,3,17.83,25.72,6.99,1.3325,22.0,1013,4002,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",360,4,15.74,27.48,0.31000000000000005,1.3162500000000001,9.0,1013,3553,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",360,3,17.08,28.09,0.53,1.1125,348.0,1013,3794,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",360,3,18.02,29.2,0.98,1.095,3.0,1013,3967,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",360,3,18.72,29.06,2.09,0.9199999999999999,8.0,1013,4050,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",360,3,19.47,29.62,3.01,0.8612500000000001,15.0,1013,4107,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",360,3,20.48,30.47,3.44,1.3175000000000001,21.0,1013,4087,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",360,3,20.38,28.93,4.67,1.3924999999999998,25.0,1013,4022,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",361,1,14.74,29.21,0.34666666666666673,1.375,69.0,1013,3871,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",361,1,15.82,30.31,0.24666666666666665,1.6375,357.0,1013,3974,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",361,1,17.1,31.1,0.2,1.7541666666666667,347.0,1013,4090,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",361,1,17.65,32.0,0.03333333333333333,1.8125,344.0,1013,4141,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",361,1,18.05,32.7,0.0,1.9916666666666667,340.0,1013,4204,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",361,1,18.04,33.18,0.0,2.0625,271.0,1013,4249,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",361,1,17.27,32.55,0.08,1.7208333333333334,333.0,1013,4254,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",362,3,17.24,28.19,0.76,1.43,320.0,1013,3736,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",362,1,17.28,29.38,0.57,1.3912499999999999,303.0,1013,3958,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",362,1,18.33,29.52,1.07,1.3362499999999997,284.0,1013,4044,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",362,3,18.81,29.81,1.5000000000000002,1.3587500000000001,292.0,1013,4087,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",362,3,19.24,29.89,2.62,1.38375,301.0,1013,4132,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",362,1,20.04,30.57,2.61,1.1425,352.0,1013,4133,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",362,3,20.32,29.5,4.090000000000001,1.00125,357.0,1013,4089,2.3,3790.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",363,3,13.17,28.06,0.07,1.4075,300.0,1013,3887,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",363,3,14.44,29.18,0.39,0.78375,282.0,1013,4060,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",363,1,15.08,29.04,1.54,0.525,208.0,1013,4094,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",363,1,15.65,28.93,2.4,0.57125,213.0,1013,4106,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",363,1,15.66,29.46,1.05,1.025,324.0,1013,4159,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",363,1,15.99,28.9,0.73,1.5750000000000002,303.0,1013,4156,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",363,1,16.05,28.81,0.81,1.645,310.0,1013,4114,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",364,1,17.2,28.8,0.04666666666666667,1.5416666666666667,80.0,1013,4019,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",364,1,17.06,30.04,0.0,1.9208333333333334,113.0,1013,4176,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",364,1,17.81,31.5,0.0,2.325,121.0,1013,4251,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",364,1,18.13,32.27,0.0,2.5125,125.0,1013,4297,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",364,1,18.59,33.27,0.0,1.7083333333333333,127.0,1013,4343,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",364,3,19.41,33.82,0.0,1.6166666666666665,278.0,1013,4360,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",364,3,19.98,33.71,0.0,2.658333333333333,280.0,1013,4353,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",365,4,20.23,30.45,0.0,1.1833333333333331,93.0,1013,3793,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",365,3,20.26,31.92,0.013333333333333334,0.9500000000000001,90.0,1013,3992,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",365,3,21.13,32.74,0.12999999999999998,1.0916666666666668,97.0,1013,4065,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",365,3,21.94,33.77,0.05,0.9208333333333333,68.0,1013,4097,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",365,3,22.17,34.64,0.023333333333333334,0.9416666666666667,312.0,1013,4149,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",365,1,22.48,34.87,0.17,1.1208333333333331,286.0,1013,4173,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",365,3,22.86,32.93,0.95,0.9791666666666667,219.0,1013,4130,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",366,1,15.48,26.36,0.36666666666666664,1.2125,312.0,1013,4020,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",366,1,15.3,26.52,0.14666666666666667,1.2166666666666668,63.0,1013,4212,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",366,1,15.82,27.19,0.02,1.5333333333333332,224.0,1013,4302,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",366,1,16.05,27.9,0.006666666666666667,1.8083333333333336,200.0,1013,4340,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",366,1,16.75,29.14,0.04,1.7416666666666667,218.0,1013,4387,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",366,1,17.72,30.19,0.04666666666666667,1.3291666666666668,255.0,1013,4398,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",366,3,17.92,30.38,0.06,1.1708333333333334,323.0,1013,4394,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",367,1,18.63,30.6,0.1,1.6333333333333333,46.0,1013,3864,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",367,1,19.19,31.8,0.05333333333333334,1.8416666666666668,259.0,1013,3936,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",367,1,20.32,32.33,0.0,1.7625000000000002,37.0,1013,4094,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",367,1,20.71,32.43,0.0,1.6125,64.0,1013,4161,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",367,1,21.06,32.64,0.0,1.625,244.0,1013,4194,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",367,3,21.94,32.6,0.0,1.8041666666666667,240.0,1013,4215,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",367,3,21.55,32.05,0.0,1.8958333333333333,248.0,1013,4225,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",368,4,17.25,28.46,0.2,1.16125,192.0,1013,3594,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",368,3,18.33,29.94,0.39,0.95375,200.0,1013,3825,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",368,3,19.35,30.86,0.7,0.87,2.0,1013,3984,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",368,3,19.94,31.04,2.25,0.6712499999999999,7.0,1013,4062,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",368,3,20.54,31.6,3.53,0.8125,6.0,1013,4117,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",368,3,21.56,32.17,3.7199999999999998,1.09375,17.0,1013,4099,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",368,4,21.72,31.02,1.86,1.23875,27.0,1013,4046,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",369,3,18.36,28.61,0.0,1.875,53.0,1013,3700,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",369,1,18.52,30.19,0.0,1.725,117.0,1013,3909,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",369,1,19.4,31.22,0.0,1.6791666666666667,55.0,1013,4036,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",369,1,20.27,32.22,0.0,1.5458333333333334,115.0,1013,4093,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",369,3,20.96,33.2,0.006666666666666667,1.4333333333333336,44.0,1013,4150,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",369,3,21.85,33.31,0.18333333333333335,1.4333333333333336,50.0,1013,4142,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",369,4,22.6,31.54,2.913333333333333,1.3458333333333332,12.0,1013,4111,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",370,4,19.45,29.29,0.16,1.1800000000000002,14.0,1013,3716,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",370,1,18.93,30.9,0.12000000000000001,1.22125,103.0,1013,3934,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",370,1,19.82,31.64,0.34,1.175,10.0,1013,4040,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",370,3,20.57,32.69,0.37,1.08875,33.0,1013,4095,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",370,3,21.17,33.52,0.72,1.05375,334.0,1013,4145,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",370,3,22.21,32.86,1.77,1.0425,0.0,1013,4138,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",370,3,22.69,30.43,4.749999999999999,1.1975000000000002,19.0,1013,4108,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",371,1,17.7,27.62,0.0,1.2041666666666666,3.0,1013,3875,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",371,1,18.39,27.8,0.26666666666666666,1.2375,16.0,1013,3924,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",371,1,18.84,28.26,0.1,1.2666666666666666,28.0,1013,4093,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",371,1,18.79,28.42,0.03333333333333333,1.2583333333333333,16.0,1013,4179,3.4,3890.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",371,3,19.07,28.32,0.04666666666666666,1.3958333333333333,356.0,1013,4199,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",371,3,19.16,28.17,0.08333333333333334,1.4708333333333332,359.0,1013,4210,3.7,3924.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",371,3,19.31,28.01,0.05,1.3916666666666666,360.0,1013,4210,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",372,3,16.35,32.16,0.37,1.1333333333333333,332.0,1013,3816,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",372,1,17.06,33.64,0.0,1.3041666666666667,2.0,1013,3982,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",372,1,17.53,34.72,0.0,1.2750000000000001,8.0,1013,4093,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",372,1,18.14,35.52,0.02666666666666667,1.475,331.0,1013,4131,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",372,1,18.57,36.05,0.0,1.791666666666667,312.0,1013,4203,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",372,1,17.64,36.16,0.006666666666666667,1.7916666666666665,306.0,1013,4231,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",372,1,17.38,35.26,0.09999999999999999,1.6708333333333334,303.0,1013,4218,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",373,3,17.13,29.64,0.4566666666666667,1.4166666666666667,240.0,1013,3740,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",373,1,17.55,30.85,0.03333333333333333,1.4125,231.0,1013,3917,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",373,1,18.04,32.04,0.006666666666666667,1.4333333333333336,223.0,1013,4070,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",373,1,18.89,33.13,0.07333333333333333,1.4416666666666664,225.0,1013,4126,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",373,1,19.99,34.03,0.21,1.4749999999999999,239.0,1013,4175,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",373,1,21.15,34.62,0.11,1.6,256.0,1013,4194,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",373,3,20.94,34.35,0.21333333333333335,1.5208333333333335,259.0,1013,4180,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",374,1,16.27,30.38,0.42,1.8875000000000002,285.0,1013,3783,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",374,1,16.95,30.69,0.0,1.9124999999999999,305.0,1013,3895,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",374,1,16.31,31.89,0.0,1.875,295.0,1013,4067,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",374,1,16.95,33.05,0.02666666666666667,1.5791666666666668,283.0,1013,4144,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",374,1,17.97,33.95,0.04,1.6875,259.0,1013,4179,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",374,1,19.0,34.55,0.0,2.0333333333333337,269.0,1013,4197,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",374,1,20.12,34.27,0.13666666666666666,2.0458333333333334,268.0,1013,4175,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",375,1,12.95,27.31,0.47000000000000003,1.3666666666666667,70.0,1013,3819,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",375,1,13.97,28.42,0.21,1.6416666666666664,55.0,1013,3933,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",375,1,14.7,29.32,0.19333333333333333,1.7208333333333334,280.0,1013,4073,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",375,1,15.25,30.03,0.22333333333333333,1.7666666666666666,280.0,1013,4120,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",375,1,15.83,30.7,0.13666666666666666,1.7875,282.0,1013,4182,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",375,1,15.87,31.19,0.006666666666666667,1.7999999999999998,21.0,1013,4223,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",375,1,15.14,30.71,0.2466666666666667,1.5791666666666666,270.0,1013,4225,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",376,4,11.8,21.48,1.4000000000000001,1.14625,300.0,1013,3684,2.2,3387.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",376,3,12.91,22.14,1.59,1.1300000000000001,285.0,1013,3907,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",376,1,13.77,22.17,2.7,1.005,281.0,1013,4023,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",376,3,14.47,22.36,3.3899999999999997,1.00125,283.0,1013,4079,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",376,3,15.63,23.2,5.09,1.005,282.0,1013,4126,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",376,3,15.6,24.24,4.08,0.7875,308.0,1013,4121,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",376,4,16.16,22.84,7.119999999999999,0.55375,341.0,1013,4080,1.5,3775.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",377,4,19.13,30.77,0.0,1.5550000000000002,64.0,1013,3726,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",377,1,18.8,32.57,0.01,1.6150000000000002,75.0,1013,3937,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",377,1,19.81,33.64,0.03,1.68375,70.0,1013,4045,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",377,1,20.53,34.58,0.03,1.4300000000000002,72.0,1013,4100,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",377,3,21.09,35.4,0.03,1.12125,72.0,1013,4153,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",377,3,22.02,34.62,0.55,1.27125,66.0,1013,4147,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",377,3,22.74,32.16,4.53,1.57375,58.0,1013,4119,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",378,4,19.39,31.14,0.13999999999999999,0.82125,17.0,1013,3854,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",378,3,20.57,31.64,0.6799999999999999,0.92875,47.0,1013,4036,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",378,3,21.57,32.9,0.24000000000000002,0.7675000000000001,62.0,1013,4079,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",378,3,21.86,32.51,1.24,0.77625,12.0,1013,4100,2.0,3790.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",378,3,22.06,34.45,0.59,0.39625,334.0,1013,4169,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",378,1,21.55,35.0,0.23,0.63375,207.0,1013,4195,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",378,3,21.51,35.01,0.47000000000000003,0.55125,230.0,1013,4159,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",379,4,19.85,31.22,0.0,1.5833333333333335,97.0,1013,3775,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",379,3,19.6,32.93,0.0,1.5666666666666664,94.0,1013,3977,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",379,1,20.37,33.99,0.006666666666666667,1.525,91.0,1013,4061,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",379,3,21.17,34.83,0.006666666666666667,1.2708333333333333,90.0,1013,4101,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",379,3,21.73,35.56,0.14666666666666664,0.9750000000000001,89.0,1013,4153,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",379,3,22.58,35.87,0.06999999999999999,1.0333333333333332,31.0,1013,4173,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",379,3,23.17,33.47,2.1933333333333334,1.2583333333333333,93.0,1013,4143,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",380,4,17.83,26.77,0.4700000000000001,0.9125000000000001,184.0,1013,3666,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",380,3,18.55,28.07,0.78,0.9,200.0,1013,3890,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",380,3,19.27,28.92,1.3,0.7725,321.0,1013,4018,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",380,3,19.53,29.94,1.71,0.80125,324.0,1013,4079,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",380,1,20.41,29.73,3.0300000000000002,0.88625,302.0,1013,4128,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",380,3,20.78,30.68,3.07,0.93875,329.0,1013,4124,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",380,3,21.2,30.12,5.33,1.09125,358.0,1013,4080,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",381,4,21.26,31.2,0.03333333333333333,1.2875,72.0,1013,3812,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",381,3,21.68,32.22,0.45,1.2083333333333333,78.0,1013,4006,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",381,3,22.52,33.07,0.4033333333333334,1.2583333333333333,81.0,1013,4070,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",381,3,23.19,34.17,0.08333333333333333,0.9708333333333332,81.0,1013,4095,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",381,3,23.25,34.99,0.2033333333333333,1.0541666666666667,244.0,1013,4154,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",381,3,23.11,35.57,0.18666666666666668,1.0458333333333334,263.0,1013,4181,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",381,3,23.16,34.8,0.38333333333333336,1.0499999999999998,250.0,1013,4138,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",382,1,18.0,32.14,0.0,1.6208333333333333,337.0,1013,4071,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",382,1,18.11,31.8,0.0,1.8624999999999998,77.0,1013,4240,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",382,1,18.86,31.91,0.0,2.725,135.0,1013,4323,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",382,1,19.19,32.13,0.0,3.4125000000000005,114.0,1013,4357,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",382,1,19.77,33.17,0.0,2.8666666666666667,119.0,1013,4411,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",382,3,20.15,34.99,0.0,1.65,93.0,1013,4437,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",382,3,20.51,35.35,0.0,2.1166666666666667,330.0,1013,4422,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",383,3,16.0,29.86,0.14,1.2291666666666665,186.0,1013,3769,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",383,1,16.47,31.37,0.0,1.1833333333333333,110.0,1013,3945,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",383,1,16.87,32.46,0.0,0.8791666666666667,109.0,1013,4070,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",383,1,17.83,33.34,0.0,0.65,154.0,1013,4108,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",383,1,18.77,33.9,0.03666666666666667,0.9375,195.0,1013,4163,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",383,1,18.53,34.42,0.006666666666666667,1.1208333333333333,221.0,1013,4202,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",383,3,17.9,33.99,0.18000000000000002,1.2833333333333332,223.0,1013,4192,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",384,4,16.63,27.7,0.21000000000000002,0.71375,52.0,1013,3770,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",384,3,17.79,28.63,0.18999999999999997,0.68875,76.0,1013,3980,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",384,3,18.77,28.84,0.9299999999999999,0.6812499999999999,84.0,1013,4052,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",384,3,19.23,29.41,0.9,0.7424999999999999,44.0,1013,4083,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",384,1,19.7,30.51,1.32,0.8674999999999999,22.0,1013,4132,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",384,1,20.29,30.58,1.22,0.7425,5.0,1013,4143,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",384,3,20.81,29.69,2.18,0.7075,356.0,1013,4087,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",385,1,16.04,32.42,0.0,1.5333333333333332,343.0,1013,4044,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",385,1,16.06,32.91,0.006666666666666667,1.4416666666666667,111.0,1013,4232,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",385,1,17.28,33.58,0.0,1.6416666666666666,142.0,1013,4312,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",385,1,18.31,34.54,0.0,2.1791666666666667,136.0,1013,4346,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",385,1,18.73,35.51,0.0,2.0666666666666664,133.0,1013,4395,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",385,3,18.89,35.74,0.0,1.875,85.0,1013,4417,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",385,3,19.03,34.88,0.0,2.1999999999999997,347.0,1013,4406,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",386,1,16.47,29.86,0.31000000000000005,1.6708333333333334,318.0,1013,3942,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",386,1,15.5,29.09,0.3433333333333334,1.7166666666666666,27.0,1013,4077,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",386,1,14.76,29.38,0.07333333333333333,1.5875,25.0,1013,4206,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",386,1,15.23,30.04,0.006666666666666667,1.4249999999999998,24.0,1013,4294,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",386,1,15.91,31.0,0.02,1.2374999999999998,345.0,1013,4326,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",386,1,16.89,31.78,0.0,1.325,7.0,1013,4336,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",386,1,17.58,31.9,0.006666666666666667,1.375,8.0,1013,4339,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",387,3,19.17,31.34,0.32,0.8875,327.0,1013,3887,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",387,3,19.16,32.93,0.22,0.8425,299.0,1013,4053,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",387,3,20.74,32.91,0.35,0.79,205.0,1013,4086,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",387,3,21.14,32.82,1.3900000000000001,0.8699999999999999,246.0,1013,4109,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",387,3,21.36,34.92,0.45999999999999996,1.1575,238.0,1013,4179,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",387,1,20.68,35.36,0.21,1.3087499999999999,174.0,1013,4217,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",387,3,20.49,35.09,0.04,1.15625,219.0,1013,4192,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",388,1,16.05,32.8,0.0,1.4874999999999998,350.0,1013,4041,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",388,1,16.09,33.28,0.02,1.4125,104.0,1013,4229,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",388,1,17.24,33.93,0.006666666666666667,1.6083333333333334,142.0,1013,4310,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",388,1,18.22,34.94,0.0,2.0791666666666666,137.0,1013,4344,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",388,1,18.65,35.93,0.0,1.9499999999999997,135.0,1013,4391,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",388,3,18.81,36.13,0.0,1.8375,76.0,1013,4413,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",388,3,19.03,35.31,0.0,2.154166666666667,354.0,1013,4403,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",389,1,12.83,25.71,1.47,1.0837500000000002,308.0,1013,3762,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",389,1,13.59,26.3,0.72,1.11375,325.0,1013,3892,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",389,1,14.17,27.56,0.3,1.09625,301.0,1013,4058,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",389,1,14.59,28.57,0.38,1.00875,280.0,1013,4117,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",389,1,15.65,29.26,0.9800000000000001,0.9575,290.0,1013,4164,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",389,1,17.17,28.87,1.34,0.9962500000000001,308.0,1013,4186,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",389,1,17.15,29.64,0.61,0.92625,303.0,1013,4170,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",390,1,14.37,29.97,0.6499999999999999,1.5875,289.0,1013,3787,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",390,1,14.88,29.85,0.13999999999999999,1.6958333333333333,72.0,1013,3889,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",390,1,14.62,30.99,0.02666666666666667,1.5916666666666668,330.0,1013,4063,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",390,1,15.27,32.16,0.06666666666666667,1.35,300.0,1013,4144,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",390,1,16.21,33.07,0.08,1.5541666666666667,256.0,1013,4171,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",390,1,17.2,33.67,0.023333333333333334,1.9416666666666667,359.0,1013,4186,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",390,1,18.07,33.51,0.41333333333333333,1.9208333333333334,278.0,1013,4166,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",391,1,13.04,29.53,0.3933333333333333,0.8958333333333333,312.0,1013,3818,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",391,1,14.77,29.89,0.2933333333333334,1.3166666666666667,74.0,1013,3861,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",391,1,14.69,30.71,0.11333333333333334,1.3208333333333333,60.0,1013,4053,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",391,1,15.26,31.71,0.09999999999999999,1.0791666666666666,70.0,1013,4141,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",391,1,15.81,32.39,0.17333333333333334,1.15,52.0,1013,4164,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",391,1,16.46,32.8,0.16666666666666666,1.2958333333333332,8.0,1013,4180,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",391,1,17.28,31.98,0.6900000000000001,1.45,343.0,1013,4179,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",392,1,15.69,27.42,0.45333333333333337,1.3833333333333335,213.0,1013,3754,2.4,3446.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",392,1,16.32,28.36,0.006666666666666667,1.45,218.0,1013,3908,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",392,1,16.26,29.57,0.0,1.4541666666666668,254.0,1013,4071,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",392,1,16.62,30.61,0.02666666666666667,1.4124999999999999,238.0,1013,4131,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",392,1,17.64,31.55,0.08666666666666667,1.3458333333333332,236.0,1013,4176,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",392,1,19.06,31.83,0.19666666666666668,1.4916666666666667,263.0,1013,4191,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",392,1,19.64,31.98,0.10666666666666666,1.4916666666666667,256.0,1013,4170,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",393,1,14.99,29.78,0.5,0.84625,338.0,1013,3808,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",393,3,16.27,30.57,0.6100000000000001,0.7787499999999998,12.0,1013,3894,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",393,1,17.56,31.49,0.28,0.85375,3.0,1013,4049,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",393,1,18.29,32.34,0.55,0.89125,349.0,1013,4111,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",393,1,19.05,33.02,0.9800000000000001,0.99125,335.0,1013,4166,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",393,1,19.41,33.26,0.54,1.19625,352.0,1013,4191,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",393,1,18.67,33.08,0.36,1.2,239.0,1013,4209,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",395,1,15.66,26.46,0.13333333333333333,1.6666666666666665,286.0,1013,3743,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",395,1,15.9,27.53,0.0,1.65,279.0,1013,3911,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",395,1,16.13,28.74,0.0,1.6375,53.0,1013,4070,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",395,1,16.7,29.71,0.0,1.6416666666666666,244.0,1013,4128,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",395,1,17.69,30.61,0.02,1.6541666666666668,244.0,1013,4175,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",395,1,18.97,31.08,0.02666666666666667,1.8083333333333333,271.0,1013,4192,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",395,1,19.2,31.03,0.0,1.7750000000000001,271.0,1013,4174,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",396,1,14.75,31.84,0.31333333333333335,1.0875,63.0,1013,3831,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",396,1,16.79,32.56,0.18000000000000002,1.8249999999999997,61.0,1013,3881,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",396,1,17.24,33.37,0.08,1.65,60.0,1013,4071,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",396,1,17.49,34.09,0.04,1.5,59.0,1013,4147,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",396,1,18.06,34.43,0.13,1.3708333333333333,348.0,1013,4181,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",396,1,19.49,34.7,0.06,1.7625,267.0,1013,4200,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",396,1,19.89,33.92,0.11666666666666668,2.120833333333333,260.0,1013,4193,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",397,1,15.11,33.0,0.16333333333333333,1.0208333333333333,199.0,1013,3838,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",397,1,16.24,34.08,0.01,1.1666666666666665,238.0,1013,3979,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",397,1,16.95,35.14,0.0,1.075,47.0,1013,4105,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",397,1,17.51,35.9,0.0,1.175,233.0,1013,4143,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",397,1,18.22,36.65,0.0,1.3041666666666667,218.0,1013,4194,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",397,1,17.79,36.98,0.0,1.25,226.0,1013,4243,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",397,3,17.34,36.34,0.13333333333333333,1.2208333333333332,219.0,1013,4236,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",398,4,15.86,27.6,0.29000000000000004,1.20125,25.0,1013,3549,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",398,3,17.34,28.44,0.42,0.9824999999999999,350.0,1013,3788,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",398,3,18.45,29.46,0.64,0.96125,25.0,1013,3964,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",398,3,19.15,29.65,1.71,0.7549999999999999,23.0,1013,4049,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",398,3,19.99,29.87,2.94,0.60625,31.0,1013,4107,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",398,3,20.97,30.3,3.71,1.07625,34.0,1013,4086,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",398,3,20.75,28.47,4.869999999999999,1.23875,45.0,1013,4024,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",399,1,15.51,30.66,0.13999999999999999,1.2916666666666667,8.0,1013,4028,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",399,1,15.55,31.07,0.08,1.0666666666666669,102.0,1013,4218,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",399,1,16.53,31.59,0.02666666666666667,1.3583333333333334,147.0,1013,4303,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",399,1,17.34,32.58,0.0,1.6125,147.0,1013,4338,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",399,1,17.78,33.62,0.006666666666666667,1.5333333333333334,146.0,1013,4383,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",399,3,18.16,33.87,0.02666666666666667,1.5708333333333335,38.0,1013,4402,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",399,3,18.34,33.29,0.0,1.9,13.0,1013,4395,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",400,3,15.8,28.44,0.04,1.8083333333333331,193.0,1013,3742,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",400,1,16.44,29.82,0.02,1.6041666666666667,58.0,1013,3937,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",400,1,17.07,30.98,0.0033333333333333335,1.6166666666666667,165.0,1013,4066,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",400,1,17.87,32.1,0.03333333333333333,1.6083333333333334,172.0,1013,4117,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",400,1,18.88,33.08,0.013333333333333334,1.5374999999999999,194.0,1013,4168,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",400,1,19.76,33.46,0.0,1.5166666666666666,230.0,1013,4180,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",400,1,20.06,32.51,0.15666666666666668,1.3041666666666667,239.0,1013,4167,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",401,3,21.49,29.52,0.0,1.8083333333333333,278.0,1013,3965,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",401,1,20.72,28.03,0.0,1.7083333333333333,319.0,1013,4088,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",401,1,20.3,28.89,0.0,1.8416666666666668,299.0,1013,4215,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",401,1,20.85,29.77,0.0,1.8583333333333334,283.0,1013,4315,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",401,1,21.51,30.74,0.0,1.8624999999999998,293.0,1013,4338,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",401,1,22.13,31.41,0.0,1.8916666666666668,301.0,1013,4347,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",401,1,22.69,31.69,0.0,1.7958333333333334,300.0,1013,4351,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",402,1,14.15,31.88,0.25333333333333335,0.9416666666666667,308.0,1013,3819,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",402,1,15.98,32.42,0.21333333333333332,1.375,66.0,1013,3864,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",402,1,15.8,33.14,0.060000000000000005,1.3708333333333331,57.0,1013,4057,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",402,1,16.34,34.04,0.04666666666666667,1.1875,62.0,1013,4141,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",402,1,16.79,34.72,0.14333333333333337,1.1083333333333334,37.0,1013,4166,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",402,1,17.5,35.06,0.17,1.2208333333333332,355.0,1013,4181,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",402,1,18.36,34.34,0.5166666666666666,1.3666666666666667,324.0,1013,4179,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",403,3,16.37,29.57,0.3233333333333333,1.0125,42.0,1013,3837,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",403,1,17.23,30.88,0.13,1.1541666666666668,38.0,1013,4015,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",403,1,17.9,31.82,0.12333333333333334,1.1375,35.0,1013,4091,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",403,1,18.39,32.56,0.006666666666666667,1.1583333333333332,36.0,1013,4133,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",403,1,18.0,32.91,0.006666666666666667,1.1708333333333332,25.0,1013,4195,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",403,1,17.93,32.93,0.04,1.1416666666666666,352.0,1013,4222,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",403,3,18.65,32.28,0.09333333333333334,1.125,4.0,1013,4209,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",404,4,13.74,25.66,0.36,1.0037500000000001,3.0,1013,3775,2.1,3461.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",404,3,15.06,26.0,0.73,0.9375,350.0,1013,3985,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",404,3,16.6,26.14,1.47,0.8474999999999999,345.0,1013,4051,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",404,3,16.53,25.97,3.4699999999999998,0.9125000000000001,349.0,1013,4076,1.3,3781.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",404,3,16.99,27.75,2.29,0.96625,348.0,1013,4119,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",404,1,17.12,29.08,0.62,0.98,343.0,1013,4121,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",404,3,17.79,28.01,1.94,0.98875,347.0,1013,4064,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",405,4,16.46,27.04,0.5733333333333334,1.325,342.0,1013,3921,2.5,3622.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",405,1,16.75,28.09,0.44333333333333336,1.3458333333333334,341.0,1013,4067,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",405,1,17.45,28.79,0.7366666666666668,1.4041666666666668,342.0,1013,4101,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",405,1,17.84,29.76,0.2966666666666667,1.4708333333333332,346.0,1013,4144,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",405,1,17.51,30.38,0.09666666666666668,1.4208333333333334,311.0,1013,4223,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",405,1,17.72,30.47,0.2966666666666667,1.4041666666666666,331.0,1013,4259,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",405,3,18.35,29.76,0.9199999999999999,1.5,347.0,1013,4249,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",406,4,11.05,24.13,1.1800000000000002,0.875,326.0,1013,3565,2.6,3261.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",406,3,12.21,25.15,2.92,0.8087500000000001,167.0,1013,3807,1.8,3478.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",406,4,14.09,23.94,4.829999999999999,0.79375,323.0,1013,3967,1.9,3664.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",406,4,14.32,23.68,4.569999999999999,0.7050000000000001,326.0,1013,4047,1.5,3748.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",406,4,14.68,24.48,4.7700000000000005,0.7525,336.0,1013,4093,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",406,3,14.62,25.33,4.17,0.955,1.0,1013,4071,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",406,3,15.33,23.34,7.0600000000000005,0.7575000000000001,359.0,1013,3998,2.9,3709.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",407,1,16.38,30.73,0.3,1.1416666666666666,29.0,1013,3854,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",407,1,17.62,31.88,0.18666666666666665,1.15,24.0,1013,3933,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",407,1,19.02,32.53,0.11000000000000001,1.2166666666666663,46.0,1013,4076,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",407,1,19.6,33.14,0.11666666666666667,1.225,40.0,1013,4137,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",407,3,20.26,33.76,0.10999999999999999,1.3000000000000003,312.0,1013,4186,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",407,1,20.4,34.13,0.06,1.4416666666666667,338.0,1013,4217,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",407,1,19.24,33.48,0.09333333333333334,1.2666666666666666,38.0,1013,4235,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",408,1,14.43,29.07,0.1733333333333333,1.175,356.0,1013,4027,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",408,1,14.59,29.6,0.06666666666666667,0.8375000000000001,96.0,1013,4215,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",408,1,15.51,30.2,0.04666666666666667,1.0791666666666666,153.0,1013,4299,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",408,1,16.24,31.22,0.0,1.35,222.0,1013,4335,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",408,1,16.63,32.18,0.006666666666666667,1.3375,179.0,1013,4379,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",408,3,17.03,32.29,0.04,1.3375,15.0,1013,4398,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",408,3,17.07,31.65,0.006666666666666667,1.75,19.0,1013,4391,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",409,3,18.33,26.26,0.24,1.0875,25.0,1013,3863,2.4,3603.583333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",409,1,18.71,27.27,0.12666666666666668,1.0375,34.0,1013,4036,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",409,1,19.75,28.16,0.11333333333333331,0.975,33.0,1013,4099,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",409,1,20.02,28.93,0.01,0.975,174.0,1013,4128,2.7,3798.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",409,1,19.81,29.15,0.006666666666666667,1.0875,41.0,1013,4190,3.3,3872.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",409,3,20.04,29.03,0.03333333333333333,1.275,105.0,1013,4227,3.4,3937.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",409,3,20.17,28.51,0.0,1.4083333333333332,116.0,1013,4210,3.6,3925.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",410,4,8.16,21.58,0.39,0.7449999999999999,343.0,1013,3621,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",410,3,9.69,22.82,2.19,0.7075,349.0,1013,3861,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",410,3,11.79,22.14,4.9,0.52125,300.0,1013,3995,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",410,3,11.69,21.95,5.05,0.4375,307.0,1013,4056,1.4,3761.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",410,4,13.3,22.34,3.7600000000000002,0.57125,6.0,1013,4093,2.9,3796.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",410,4,12.96,22.68,2.9800000000000004,0.74875,9.0,1013,4072,3.6,3776.7512500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",410,4,13.36,21.61,5.79,0.88,11.0,1013,4001,3.9,3687.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",411,1,16.27,31.29,0.30666666666666664,1.25,71.0,1013,3845,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",411,1,17.59,32.33,0.25333333333333335,1.7625,52.0,1013,3912,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",411,1,18.39,33.01,0.08,1.7416666666666667,62.0,1013,4088,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",411,1,18.73,33.47,0.060000000000000005,1.6708333333333334,52.0,1013,4156,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",411,1,19.21,33.69,0.05333333333333334,1.4041666666666666,263.0,1013,4185,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",411,3,20.06,33.83,0.05,1.65,251.0,1013,4204,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",411,3,20.26,33.06,0.08,1.9333333333333336,244.0,1013,4200,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",412,1,14.67,31.15,0.2866666666666667,1.0833333333333333,63.0,1013,3834,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",412,1,16.58,31.94,0.1733333333333333,1.7833333333333334,58.0,1013,3887,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",412,1,17.11,32.73,0.08,1.6625,58.0,1013,4075,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",412,1,17.36,33.4,0.02666666666666667,1.4958333333333336,283.0,1013,4150,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",412,1,17.92,33.72,0.10999999999999999,1.3124999999999998,275.0,1013,4182,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",412,1,19.2,33.99,0.05333333333333333,1.7125000000000001,266.0,1013,4201,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",412,3,19.56,33.19,0.09999999999999999,2.0166666666666666,258.0,1013,4194,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",413,4,13.53,25.12,0.78,1.30125,252.0,1013,3744,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",413,1,14.87,26.01,0.6900000000000001,1.24375,298.0,1013,3964,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",413,1,15.87,25.81,1.65,1.0325,283.0,1013,4042,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",413,1,16.41,25.89,2.19,0.9924999999999999,280.0,1013,4077,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",413,4,17.23,26.21,3.37,0.95125,292.0,1013,4125,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",413,1,17.61,26.79,2.6799999999999997,0.84375,351.0,1013,4129,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",413,3,17.7,26.45,3.1999999999999997,0.8375,352.0,1013,4074,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",414,1,17.93,31.43,0.12000000000000001,1.6916666666666664,48.0,1013,3864,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",414,1,18.44,32.66,0.016666666666666666,1.8291666666666666,28.0,1013,3935,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",414,1,19.63,33.26,0.0,1.8124999999999998,48.0,1013,4092,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",414,1,20.06,33.39,0.0,1.7583333333333333,67.0,1013,4159,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",414,1,20.41,33.57,0.0,1.7249999999999999,238.0,1013,4193,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",414,3,21.42,33.52,0.0,1.8583333333333334,227.0,1013,4215,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",414,1,20.76,32.92,0.0,1.8375000000000001,247.0,1013,4226,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",415,1,18.64,29.95,0.18,1.4041666666666668,136.0,1013,3827,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",415,1,18.89,30.51,0.006666666666666667,2.5374999999999996,10.0,1013,3905,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",415,1,19.18,31.42,0.0,2.3041666666666667,350.0,1013,4058,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",415,1,19.83,32.26,0.0,1.625,353.0,1013,4158,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",415,1,20.43,33.0,0.0,1.5333333333333334,3.0,1013,4179,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",415,1,21.01,33.64,0.0,1.6958333333333333,357.0,1013,4209,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",415,1,21.51,33.72,0.0,1.3375,357.0,1013,4204,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",416,3,13.2,28.43,1.05,0.7749999999999999,13.0,1013,3780,1.7,3468.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",416,1,14.36,28.97,1.21,0.74625,35.0,1013,3897,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",416,1,14.88,30.01,0.5900000000000001,0.5874999999999999,36.0,1013,4039,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",416,1,15.64,30.91,0.99,0.84625,22.0,1013,4099,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",416,1,16.73,30.88,2.0100000000000002,1.0162499999999999,353.0,1013,4164,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",416,1,17.18,31.94,0.47,1.045,334.0,1013,4191,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",416,1,16.71,31.55,0.30000000000000004,1.1175000000000002,338.0,1013,4198,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",417,4,17.78,27.12,0.6699999999999999,1.02875,334.0,1013,3599,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",417,3,18.76,28.76,0.8600000000000001,0.8475000000000001,289.0,1013,3833,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",417,3,19.77,29.62,1.14,0.74125,325.0,1013,3986,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",417,3,20.27,29.3,2.4499999999999997,0.6375,330.0,1013,4064,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",417,3,20.8,29.68,3.2300000000000004,0.64125,337.0,1013,4115,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",417,3,21.86,30.45,4.48,0.93625,1.0,1013,4095,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",417,3,22.14,29.17,4.65,1.065,35.0,1013,4042,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",418,3,12.37,22.6,0.42999999999999994,1.1875,340.0,1013,3759,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",418,1,13.35,23.84,0.23,1.22125,315.0,1013,3973,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",418,1,14.27,23.66,0.8800000000000001,1.1,298.0,1013,4052,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",418,3,14.77,24.55,0.8600000000000001,1.15375,250.0,1013,4088,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",418,3,15.4,25.38,1.68,1.31125,318.0,1013,4136,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",418,1,15.9,25.59,1.65,1.13375,338.0,1013,4145,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",418,3,16.06,25.17,2.92,0.9900000000000001,337.0,1013,4098,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",419,3,16.77,29.46,0.39999999999999997,0.8587500000000001,310.0,1013,3924,1.7,3604.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",419,3,18.57,29.58,1.31,0.8512500000000001,321.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",419,3,19.98,29.76,2.47,0.7162499999999999,137.0,1013,4091,1.2,3791.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",419,3,19.61,29.82,3.2500000000000004,0.7425,301.0,1013,4110,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",419,3,19.92,30.7,1.7100000000000002,0.75875,304.0,1013,4179,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",419,1,20.24,31.98,1.22,0.87375,307.0,1013,4214,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",419,1,19.93,31.4,1.98,0.8987499999999999,311.0,1013,4188,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",420,1,12.77,27.37,0.71,1.2374999999999998,305.0,1013,3791,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",420,1,13.45,27.27,0.2933333333333334,1.6958333333333333,85.0,1013,3881,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",420,1,13.16,28.32,0.07333333333333333,1.5041666666666669,46.0,1013,4061,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",420,1,13.82,29.42,0.19999999999999998,1.1624999999999999,70.0,1013,4143,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",420,1,14.58,30.29,0.12,1.15,358.0,1013,4166,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",420,1,15.54,30.88,0.05666666666666667,1.5666666666666664,292.0,1013,4182,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",420,1,16.43,30.66,0.6699999999999999,1.6166666666666667,296.0,1013,4164,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",421,1,14.46,30.18,0.11,0.9541666666666666,190.0,1013,3816,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",421,1,15.35,31.33,0.0,1.0875000000000001,32.0,1013,3967,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",421,1,15.97,32.32,0.006666666666666667,1.0499999999999998,39.0,1013,4095,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",421,1,16.66,33.08,0.006666666666666667,1.2583333333333333,190.0,1013,4129,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",421,1,17.45,33.84,0.0,1.1916666666666667,202.0,1013,4179,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",421,1,17.08,34.15,0.0,1.1375000000000002,210.0,1013,4230,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",421,3,16.68,33.65,0.19999999999999998,1.2041666666666664,225.0,1013,4224,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",422,4,18.45,28.79,0.5700000000000001,0.8650000000000001,352.0,1013,3720,2.5,3412.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",422,1,17.71,29.93,0.47,0.8425,286.0,1013,3944,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",422,1,18.69,30.13,0.78,0.6925,0.0,1013,4040,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",422,3,19.34,30.76,1.12,0.60125,2.0,1013,4091,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",422,4,20.21,31.21,2.04,0.7075,324.0,1013,4136,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",422,3,21.17,30.88,2.6599999999999997,0.62875,337.0,1013,4131,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",422,4,21.87,29.96,6.590000000000001,0.58375,21.0,1013,4096,1.4,3791.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",423,3,13.3,27.93,0.04,1.44625,300.0,1013,3884,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",423,3,14.57,29.09,0.32,0.83,287.0,1013,4059,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",423,1,15.2,28.97,1.4100000000000004,0.6412500000000001,261.0,1013,4094,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",423,1,15.79,28.97,2.11,0.595,161.0,1013,4106,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",423,1,15.79,29.39,1.03,1.0699999999999998,313.0,1013,4157,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",423,1,16.15,28.76,0.7200000000000001,1.57375,310.0,1013,4152,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",423,1,16.23,28.73,0.64,1.6525,310.0,1013,4110,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",424,3,20.65,29.71,0.016666666666666666,2.0166666666666666,264.0,1013,3987,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",424,1,19.93,28.33,0.0,1.8541666666666667,360.0,1013,4105,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",424,1,19.47,28.96,0.0,1.7625,350.0,1013,4231,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",424,1,19.83,29.87,0.0,1.8875000000000002,287.0,1013,4330,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",424,1,20.49,30.99,0.0,1.925,293.0,1013,4354,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",424,1,21.06,31.58,0.0,1.7541666666666667,303.0,1013,4366,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",424,1,21.55,31.85,0.0,1.6833333333333336,303.0,1013,4363,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",425,3,17.24,28.49,0.28,0.99875,108.0,1013,3847,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",425,1,16.93,30.29,0.12,1.17625,138.0,1013,4032,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",425,3,17.83,30.7,0.53,1.175,141.0,1013,4085,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",425,1,18.22,30.63,1.06,1.185,152.0,1013,4107,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",425,3,18.47,32.42,0.05,1.6212499999999999,173.0,1013,4173,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",425,1,18.27,32.78,0.08,1.745,180.0,1013,4214,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",425,3,18.57,32.05,0.2,1.5375,171.0,1013,4188,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",426,4,7.7,19.38,1.22,1.2662499999999999,307.0,1013,3871,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",426,1,8.8,20.01,2.29,1.225,295.0,1013,4051,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",426,3,9.69,19.16,2.91,1.04125,237.0,1013,4093,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",426,3,10.26,18.47,3.94,0.83375,236.0,1013,4108,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",426,3,10.55,20.2,1.5299999999999998,0.92125,268.0,1013,4168,2.0,3855.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",426,3,10.17,20.85,1.9700000000000002,1.0862500000000002,341.0,1013,4165,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",426,1,10.2,19.65,2.83,1.025,335.0,1013,4127,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",427,3,14.34,28.98,0.12,1.1875,312.0,1013,3887,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",427,1,15.55,29.96,0.77,0.62375,289.0,1013,4057,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",427,3,16.17,29.7,2.0100000000000002,0.49249999999999994,212.0,1013,4091,1.2,3788.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",427,3,16.71,29.36,3.14,0.51375,217.0,1013,4103,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",427,3,16.76,30.12,1.21,0.9612499999999999,323.0,1013,4160,4.1,3854.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",427,1,17.03,29.84,0.81,1.5175,302.0,1013,4159,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",427,1,17.04,29.64,1.04,1.5812499999999998,309.0,1013,4118,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",428,3,17.91,30.3,0.29000000000000004,0.99375,347.0,1013,3870,1.4,3616.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",428,3,19.28,31.05,0.8900000000000001,0.9199999999999999,2.0,1013,4042,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",428,3,20.92,31.17,1.44,0.83375,58.0,1013,4079,1.4,3785.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",428,3,20.78,31.41,2.5999999999999996,0.74625,0.0,1013,4102,1.1,3799.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",428,3,21.15,32.52,1.16,0.6799999999999999,350.0,1013,4166,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",428,1,20.83,33.13,0.97,0.7999999999999999,338.0,1013,4186,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",428,1,20.76,32.33,1.47,0.7375,344.0,1013,4148,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",429,4,20.26,30.96,0.0,1.475,100.0,1013,3788,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",429,3,20.01,32.54,0.17333333333333334,1.3541666666666665,97.0,1013,3986,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",429,3,20.55,33.3,0.13,1.1416666666666666,93.0,1013,4062,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",429,3,21.94,33.89,0.07666666666666666,1.0291666666666668,94.0,1013,4101,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",429,3,21.93,35.15,0.33666666666666667,0.8875,69.0,1013,4153,1.7,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",429,3,22.33,35.39,0.10333333333333333,0.8625,286.0,1013,4177,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",429,3,22.78,33.17,1.1233333333333333,1.0541666666666667,93.0,1013,4143,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",430,3,18.4,30.41,0.31000000000000005,0.8674999999999999,312.0,1013,3885,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",430,3,18.54,32.0,0.16,0.87,219.0,1013,4052,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",430,3,19.92,32.04,0.32,0.8500000000000001,204.0,1013,4085,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",430,3,20.43,31.89,1.4,0.9412499999999999,239.0,1013,4109,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",430,3,20.62,33.98,0.37,1.2537500000000001,227.0,1013,4179,3.0,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",430,1,19.88,34.41,0.16999999999999998,1.3912499999999999,174.0,1013,4218,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",430,3,19.76,34.08,0.03,1.2537500000000001,210.0,1013,4193,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",431,4,18.07,28.65,0.18,1.17625,21.0,1013,3609,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",431,3,18.88,30.42,0.25,1.0,290.0,1013,3837,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",431,3,19.86,31.42,0.35,0.9287500000000001,337.0,1013,3992,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",431,3,20.46,31.58,1.58,0.7124999999999999,331.0,1013,4067,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",431,3,21.24,31.57,2.64,0.78375,339.0,1013,4121,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",431,3,22.37,32.53,4.539999999999999,1.005,3.0,1013,4103,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",431,4,22.46,31.48,1.4100000000000001,1.21875,29.0,1013,4054,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",432,4,20.52,30.6,0.0,1.395,107.0,1013,3772,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",432,3,20.21,32.21,0.01,1.32625,107.0,1013,3977,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",432,3,21.07,33.25,0.13999999999999999,1.175,102.0,1013,4058,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",432,3,22.0,34.07,0.04,1.11125,101.0,1013,4101,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",432,3,22.14,34.83,0.1,0.9299999999999999,95.0,1013,4150,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",432,3,22.75,35.15,0.16,0.90875,109.0,1013,4163,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",432,3,23.23,32.66,1.84,1.0675,104.0,1013,4127,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",433,3,18.89,29.41,0.12,1.04625,88.0,1013,3776,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",433,1,19.34,30.78,0.03,0.945,82.0,1013,3983,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",433,1,20.32,31.21,0.37,0.89125,86.0,1013,4059,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",433,3,20.84,32.39,0.28,0.8887499999999999,67.0,1013,4094,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",433,3,21.52,33.38,0.45,1.1875,7.0,1013,4142,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",433,1,22.07,33.42,0.81,1.1462500000000002,329.0,1013,4157,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",433,3,22.33,32.17,1.73,0.9049999999999999,335.0,1013,4111,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",434,3,18.07,28.95,0.13,0.9375000000000001,43.0,1013,3794,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",434,3,19.02,29.66,0.53,0.97,58.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",434,3,20.31,30.67,0.72,0.9962500000000001,51.0,1013,4061,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",434,4,20.68,31.2,1.0,1.02,25.0,1013,4083,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",434,3,20.66,32.19,1.0,1.0862500000000002,17.0,1013,4135,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",434,1,20.98,33.01,0.68,0.9025000000000001,1.0,1013,4147,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",434,3,21.71,31.35,2.28,1.03875,6.0,1013,4089,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",435,4,16.56,28.04,0.1,1.0450000000000002,19.0,1013,3784,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",435,3,17.63,28.6,0.6,1.0074999999999998,202.0,1013,3992,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",435,3,19.17,29.07,0.7899999999999999,1.03375,27.0,1013,4057,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",435,3,19.16,29.2,2.0799999999999996,1.11375,14.0,1013,4081,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",435,3,19.47,31.06,1.52,1.1425,3.0,1013,4129,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",435,1,19.72,31.64,0.59,1.03,355.0,1013,4135,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",435,3,20.41,30.45,2.1,1.0425,1.0,1013,4076,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",436,4,11.8,22.71,1.34,1.5387499999999998,316.0,1013,3723,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",436,3,12.84,23.7,1.17,1.54125,298.0,1013,3947,4.2,3626.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",436,1,14.01,23.37,1.85,1.455,282.0,1013,4034,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",436,3,14.52,23.44,2.53,1.42,282.0,1013,4077,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",436,4,15.14,23.29,4.25,1.2525,287.0,1013,4122,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",436,1,15.42,24.53,3.27,1.055,336.0,1013,4120,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",436,3,15.58,24.04,3.99,1.10375,347.0,1013,4072,2.6,3784.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",437,4,13.89,27.1,0.38,1.1712500000000001,328.0,1013,3754,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",437,3,15.26,27.7,0.9800000000000001,1.1625,325.0,1013,3959,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",437,1,16.34,26.93,2.06,1.01125,299.0,1013,4027,2.3,3731.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",437,1,16.75,26.23,4.46,0.8574999999999999,283.0,1013,4058,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",437,3,17.53,27.97,2.98,0.80375,347.0,1013,4091,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",437,3,17.48,28.91,2.86,1.07875,343.0,1013,4088,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",437,1,17.37,28.46,3.48,1.2,330.0,1013,4033,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",438,1,19.35,29.53,0.0,2.054166666666667,13.0,1013,3873,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",438,1,19.67,30.52,0.006666666666666667,2.408333333333333,0.0,1013,3951,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",438,1,20.75,31.1,0.0,2.0708333333333333,359.0,1013,4098,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",438,1,21.09,31.19,0.0,1.8875,322.0,1013,4164,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",438,1,21.33,31.34,0.0,1.9958333333333331,288.0,1013,4200,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",438,1,21.96,31.23,0.0,2.075,256.0,1013,4224,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",438,1,21.8,30.86,0.0,1.9666666666666668,232.0,1013,4237,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",439,4,17.86,28.43,0.52,1.475,346.0,1013,3925,2.8,3630.416666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",439,1,18.2,29.51,0.32,1.4666666666666668,352.0,1013,4070,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",439,1,18.87,30.34,0.43333333333333335,1.4125,350.0,1013,4104,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",439,1,19.34,31.28,0.14,1.5333333333333334,1.0,1013,4150,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",439,1,19.06,31.76,0.04666666666666667,1.4583333333333333,321.0,1013,4229,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",439,1,19.06,31.7,0.16333333333333333,1.4583333333333333,341.0,1013,4264,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",439,3,19.59,31.12,0.48666666666666664,1.5916666666666668,359.0,1013,4255,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",440,1,17.04,29.8,0.0,1.895833333333333,94.0,1013,4037,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",440,1,18.54,30.77,0.0,2.2041666666666666,85.0,1013,4197,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",440,1,19.5,31.64,0.0,2.2458333333333336,95.0,1013,4264,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",440,1,19.92,32.51,0.0,2.2583333333333337,101.0,1013,4308,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",440,1,20.52,32.89,0.0,2.0416666666666665,102.0,1013,4353,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",440,3,20.66,32.23,0.0,1.7458333333333333,76.0,1013,4374,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",440,3,19.81,31.17,0.0,2.125,257.0,1013,4364,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",441,4,8.14,21.04,0.54,1.225,338.0,1013,3585,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",441,3,10.06,21.91,2.4000000000000004,0.86375,341.0,1013,3823,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",441,3,11.6,21.39,5.04,0.57125,319.0,1013,3974,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",441,3,11.66,21.26,4.609999999999999,0.45875,315.0,1013,4045,1.6,3756.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",441,3,12.98,22.14,4.28,0.7374999999999999,338.0,1013,4088,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",441,1,12.38,23.34,3.0900000000000003,0.9450000000000001,8.0,1013,4065,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",441,4,13.5,20.65,5.890000000000001,1.01125,10.0,1013,3995,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",442,4,17.28,26.58,0.49,1.2225,36.0,1013,3722,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",442,1,16.69,27.98,0.39,1.1925,76.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",442,1,17.67,28.71,0.65,1.2375,79.0,1013,4042,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",442,1,18.36,29.39,0.52,0.9962500000000001,62.0,1013,4095,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",442,3,19.0,30.42,1.0,0.8975000000000001,329.0,1013,4143,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",442,3,20.0,29.38,2.46,0.9375,21.0,1013,4136,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",442,3,20.62,28.12,5.82,0.91625,27.0,1013,4106,1.8,3790.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",443,4,20.12,31.9,0.2033333333333333,1.3708333333333333,87.0,1013,3811,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",443,3,20.29,33.42,0.7200000000000001,1.1875,87.0,1013,4004,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",443,3,21.06,34.31,0.8633333333333333,1.1625,79.0,1013,4072,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",443,3,21.87,34.96,0.45999999999999996,0.9916666666666666,45.0,1013,4101,2.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",443,3,22.18,35.94,0.10333333333333335,0.7833333333333332,268.0,1013,4159,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",443,3,22.42,36.37,0.2533333333333333,0.975,267.0,1013,4195,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",443,3,22.19,34.42,0.54,0.8,280.0,1013,4163,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",444,3,18.46,31.22,0.0,1.8712499999999999,77.0,1013,3738,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",444,1,18.56,33.02,0.0,2.0125,82.0,1013,3943,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",444,1,19.48,34.16,0.0,1.9712500000000002,78.0,1013,4050,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",444,1,20.17,35.11,0.0,1.73875,82.0,1013,4102,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",444,3,20.82,35.95,0.01,1.225,81.0,1013,4158,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",444,3,21.71,35.77,0.22,1.36625,77.0,1013,4155,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",444,3,22.35,33.72,3.01,1.6625,65.0,1013,4134,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",445,3,13.85,26.32,0.25666666666666665,1.0541666666666667,9.0,1013,3756,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",445,1,14.78,27.58,0.11333333333333334,0.9208333333333334,61.0,1013,3947,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",445,1,15.48,28.71,0.08,0.7250000000000001,66.0,1013,4065,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",445,1,16.38,29.69,0.09,0.4125,118.0,1013,4112,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",445,1,17.0,30.24,0.12666666666666668,0.4125,263.0,1013,4169,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",445,1,16.97,30.71,0.12333333333333335,0.7333333333333334,292.0,1013,4190,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",445,1,16.93,29.99,0.18,0.8083333333333333,296.0,1013,4180,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",446,1,19.45,28.27,0.16,1.4958333333333336,300.0,1013,3919,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",446,1,18.57,27.99,0.26,1.3791666666666667,330.0,1013,3981,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",446,1,19.32,28.83,0.02,1.3375,320.0,1013,4118,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",446,1,20.03,29.58,0.0,1.4458333333333333,323.0,1013,4230,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",446,1,20.91,30.58,0.0,1.6291666666666667,317.0,1013,4249,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",446,1,21.94,31.31,0.013333333333333334,1.9708333333333332,312.0,1013,4247,6.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",446,1,22.49,31.56,0.04666666666666667,2.104166666666667,309.0,1013,4234,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",447,1,19.4,29.05,0.08666666666666667,1.15,346.0,1013,3934,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",447,1,17.8,28.17,0.36,0.8083333333333333,3.0,1013,4017,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",447,1,17.62,28.62,0.28,0.9750000000000001,358.0,1013,4152,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",447,1,18.94,29.5,0.08,1.1875,359.0,1013,4258,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",447,1,19.97,30.57,0.026666666666666665,1.8291666666666668,352.0,1013,4277,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",447,1,20.95,31.13,0.06666666666666667,2.354166666666667,349.0,1013,4278,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",447,1,21.48,31.38,0.02,2.5125,346.0,1013,4283,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",448,1,20.4,29.32,0.0,1.575,113.0,1013,3975,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",448,1,19.82,29.04,0.0,1.9375,108.0,1013,4120,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",448,1,19.28,29.25,0.0,1.8916666666666666,117.0,1013,4248,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",448,1,20.06,29.85,0.0,1.8583333333333332,122.0,1013,4316,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",448,1,20.73,30.33,0.0,1.7999999999999998,114.0,1013,4353,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",448,1,21.25,30.7,0.0,1.75,113.0,1013,4371,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",448,1,21.5,30.96,0.0,1.6249999999999998,112.0,1013,4371,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",449,3,17.5,30.82,0.02666666666666667,2.083333333333333,99.0,1013,3747,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",449,1,17.94,32.21,0.0,2.229166666666667,118.0,1013,3945,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",449,1,18.5,33.41,0.0,2.1875,120.0,1013,4060,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",449,1,19.25,34.51,0.0,2.104166666666667,122.0,1013,4113,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",449,1,20.2,35.63,0.0,1.9,133.0,1013,4164,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",449,3,21.2,36.01,0.0,1.7041666666666666,151.0,1013,4174,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",449,3,21.66,34.99,0.02666666666666667,1.6166666666666665,138.0,1013,4157,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",450,1,20.53,28.69,0.0,1.3166666666666667,331.0,1013,3935,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",450,1,19.12,28.34,0.02666666666666667,0.8291666666666666,346.0,1013,4007,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",450,1,19.31,28.59,0.006666666666666667,1.0625,340.0,1013,4142,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",450,1,20.35,29.14,0.006666666666666667,1.2166666666666668,342.0,1013,4248,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",450,1,21.08,29.49,0.0,1.8166666666666664,345.0,1013,4267,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",450,1,21.54,29.53,0.0,2.195833333333333,333.0,1013,4271,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",450,1,21.92,29.6,0.0,2.279166666666667,333.0,1013,4274,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",451,3,17.6,31.69,0.0,1.9124999999999999,103.0,1013,3754,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",451,1,18.26,33.09,0.0,1.9708333333333332,126.0,1013,3951,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",451,1,18.82,34.19,0.0,1.9375,128.0,1013,4063,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",451,1,19.57,35.28,0.0,1.8416666666666668,127.0,1013,4114,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",451,1,20.58,36.39,0.0,1.6250000000000002,150.0,1013,4165,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",451,3,21.55,36.66,0.013333333333333334,1.4500000000000002,190.0,1013,4177,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",451,3,21.96,35.56,0.12000000000000001,1.3541666666666665,174.0,1013,4160,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",452,3,17.82,29.63,0.48,0.73125,106.0,1013,3836,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",452,1,17.58,31.19,0.36000000000000004,0.75,113.0,1013,4025,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",452,3,18.38,31.66,0.6900000000000001,0.7075,107.0,1013,4083,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",452,1,19.04,31.55,1.21,0.7825,119.0,1013,4106,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",452,3,19.13,33.59,0.16,1.13875,180.0,1013,4171,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",452,1,18.97,33.98,0.16999999999999998,1.2125,181.0,1013,4213,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",452,3,19.4,33.09,0.52,0.945,213.0,1013,4184,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",453,4,17.46,28.34,0.04,1.27875,48.0,1013,3578,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",453,3,18.39,29.63,0.02,0.90875,19.0,1013,3808,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",453,1,19.57,30.88,0.3,1.00125,28.0,1013,3979,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",453,3,20.29,31.74,1.29,0.8925,28.0,1013,4058,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",453,3,21.18,32.22,2.77,0.8887499999999999,33.0,1013,4118,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",453,3,22.31,32.18,1.85,1.03375,36.0,1013,4101,2.2,3797.0825,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",453,3,22.52,31.38,1.9,1.255,37.0,1013,4047,3.1,3750.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",454,3,16.54,27.37,0.53,1.5037500000000001,317.0,1013,3910,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",454,1,16.57,28.17,1.1500000000000001,1.4325,303.0,1013,4062,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",454,3,17.9,27.27,2.84,1.27875,302.0,1013,4092,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",454,3,18.84,28.82,1.8099999999999998,1.2625000000000002,301.0,1013,4120,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",454,3,18.08,30.66,0.38,1.2375,266.0,1013,4199,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",454,1,18.19,31.21,0.35000000000000003,1.20875,288.0,1013,4243,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",454,3,18.41,30.32,0.96,1.33375,300.0,1013,4227,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",455,3,18.8,29.35,0.19,1.06125,78.0,1013,3771,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",455,1,19.11,30.68,0.09,0.9650000000000001,216.0,1013,3980,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",455,1,20.11,31.23,0.36,0.9299999999999999,84.0,1013,4058,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",455,3,20.68,32.11,0.4,0.94625,59.0,1013,4094,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",455,3,21.26,33.07,0.56,1.2449999999999999,245.0,1013,4142,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",455,1,21.78,33.27,0.89,1.14875,333.0,1013,4155,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",455,3,22.04,31.71,2.07,0.9375,338.0,1013,4111,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",456,3,15.62,29.66,0.46333333333333326,1.0,42.0,1013,3823,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",456,1,16.43,31.47,0.19666666666666668,1.1166666666666667,31.0,1013,3999,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",456,1,17.09,32.12,0.18,1.1666666666666667,29.0,1013,4091,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",456,1,17.65,32.95,0.04666666666666667,1.225,23.0,1013,4132,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",456,1,17.75,33.47,0.016666666666666666,1.3291666666666666,351.0,1013,4200,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",456,1,18.28,33.36,0.16333333333333336,1.4291666666666667,339.0,1013,4218,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",456,3,18.45,32.75,0.3566666666666667,1.4,333.0,1013,4207,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",457,3,17.27,32.92,0.06000000000000001,1.3624999999999998,27.0,1013,3800,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",457,1,17.87,34.42,0.006666666666666667,1.275,69.0,1013,3981,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",457,1,18.37,35.45,0.0,1.3416666666666668,81.0,1013,4089,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",457,1,19.08,36.23,0.006666666666666667,1.4208333333333334,78.0,1013,4129,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",457,1,19.16,36.62,0.0,1.5291666666666668,262.0,1013,4196,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",457,1,18.48,36.63,0.0,1.6416666666666666,264.0,1013,4212,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",457,3,18.48,35.81,0.27999999999999997,1.7041666666666666,246.0,1013,4202,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",458,3,14.97,27.95,0.21333333333333335,0.925,117.0,1013,3759,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",458,1,15.7,29.43,0.12666666666666668,0.7916666666666667,53.0,1013,3952,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",458,1,16.31,30.61,0.09666666666666666,0.7708333333333333,132.0,1013,4065,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",458,1,17.17,31.61,0.13333333333333333,0.6416666666666666,159.0,1013,4111,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",458,1,17.86,32.25,0.04666666666666667,0.7125,231.0,1013,4170,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",458,1,18.05,32.54,0.1,1.0041666666666664,265.0,1013,4188,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",458,1,18.21,31.9,0.33,0.9791666666666666,263.0,1013,4178,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",459,1,13.49,27.25,0.7399999999999999,1.1637499999999998,319.0,1013,3773,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",459,1,14.18,27.89,0.22,1.5237500000000002,68.0,1013,3896,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",459,1,14.51,29.19,0.18,1.2775,325.0,1013,4068,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",459,1,14.86,30.24,0.19,1.0075,304.0,1013,4127,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",459,3,15.78,30.98,0.27,1.0462500000000001,283.0,1013,4167,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",459,1,17.2,31.22,0.73,0.845,295.0,1013,4187,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",459,1,17.66,31.17,0.33,0.8325,288.0,1013,4172,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",460,4,18.08,29.97,0.0,1.90875,61.0,1013,3713,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",460,1,18.24,31.72,0.02,1.85,109.0,1013,3921,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",460,1,19.11,32.81,0.0,1.8,50.0,1013,4041,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",460,1,19.92,33.84,0.0,1.65375,110.0,1013,4097,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",460,3,20.59,34.85,0.0,1.455,89.0,1013,4154,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",460,3,21.52,34.97,0.26,1.4762499999999998,87.0,1013,4146,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",460,4,22.28,32.4,3.75,1.5112500000000002,57.0,1013,4120,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",461,1,12.46,28.52,0.6666666666666667,0.7208333333333333,103.0,1013,3807,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",461,1,14.65,28.96,0.34,1.4083333333333332,76.0,1013,3863,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",461,1,14.5,29.88,0.1,1.229166666666667,66.0,1013,4050,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",461,1,14.77,30.71,0.16,0.9291666666666667,62.0,1013,4132,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",461,1,15.85,31.14,0.3166666666666667,1.1666666666666667,359.0,1013,4168,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",461,1,17.68,31.74,0.2833333333333333,1.4125,299.0,1013,4186,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",461,1,18.16,31.04,0.2733333333333333,1.5375,287.0,1013,4181,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",462,4,20.4,31.0,0.02666666666666667,1.3166666666666667,92.0,1013,3798,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",462,3,20.28,32.49,0.19333333333333336,1.1375,92.0,1013,3994,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",462,3,20.98,33.3,0.33333333333333337,1.1458333333333335,95.0,1013,4066,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",462,3,22.04,34.06,0.11000000000000001,0.9166666666666667,80.0,1013,4099,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",462,3,22.07,35.06,0.17666666666666667,0.8458333333333333,274.0,1013,4153,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",462,1,22.29,35.37,0.09333333333333334,1.0041666666666667,275.0,1013,4180,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",462,3,22.59,33.25,0.8499999999999999,0.9874999999999999,282.0,1013,4141,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",463,1,18.7,28.92,0.10666666666666666,1.8458333333333334,158.0,1013,3842,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",463,1,18.88,29.24,0.04,4.179166666666667,344.0,1013,3907,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",463,1,19.13,30.2,0.0,4.1,346.0,1013,4043,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",463,1,19.54,30.86,0.0,3.3083333333333336,341.0,1013,4147,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",463,1,19.93,31.67,0.0,3.129166666666667,338.0,1013,4171,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",463,1,20.43,32.19,0.0,3.279166666666667,338.0,1013,4204,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",463,1,20.77,32.21,0.0,2.325,18.0,1013,4208,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",464,3,18.24,31.37,0.0,1.9137499999999998,97.0,1013,3742,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",464,1,18.45,33.11,0.0,2.05875,86.0,1013,3944,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",464,1,19.33,34.26,0.02,2.0175,105.0,1013,4051,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",464,1,20.01,35.21,0.0,1.7875,88.0,1013,4103,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",464,3,20.7,36.03,0.0,1.2337500000000001,87.0,1013,4158,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",464,3,21.57,36.07,0.22999999999999998,1.3175,81.0,1013,4159,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",464,3,22.08,34.14,2.04,1.6175,84.0,1013,4139,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",465,3,18.98,32.33,0.0,1.5125000000000002,98.0,1013,3784,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",465,1,19.43,33.94,0.0,1.4500000000000002,99.0,1013,3978,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",465,1,20.19,35.02,0.006666666666666667,1.3041666666666667,88.0,1013,4067,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",465,1,20.78,35.86,0.06666666666666667,0.8791666666666667,89.0,1013,4108,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",465,3,21.61,36.64,0.016666666666666666,0.6125,80.0,1013,4158,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",465,3,22.42,36.89,0.22333333333333333,0.775,304.0,1013,4186,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",465,3,22.64,35.38,0.7533333333333333,0.9500000000000001,126.0,1013,4165,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",466,4,20.61,30.81,0.0,1.48875,106.0,1013,3771,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",466,3,20.37,32.45,0.0,1.445,105.0,1013,3977,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",466,3,21.2,33.51,0.07,1.31375,100.0,1013,4059,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",466,3,22.19,34.36,0.0,1.205,100.0,1013,4101,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",466,3,22.32,35.12,0.08,0.9275,94.0,1013,4151,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",466,3,22.96,35.43,0.07999999999999999,1.0587499999999999,105.0,1013,4164,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",466,3,23.43,32.84,1.94,1.1712500000000001,103.0,1013,4129,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",467,3,18.27,28.87,0.68,0.6875,312.0,1013,3935,1.7,3623.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",467,3,18.69,28.94,2.4,0.6499999999999999,292.0,1013,4071,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",467,3,19.86,28.43,2.6399999999999997,0.58375,288.0,1013,4095,1.3,3802.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",467,3,20.03,28.96,3.75,0.69875,278.0,1013,4112,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",467,3,19.87,30.98,1.32,0.78375,284.0,1013,4186,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",467,1,20.12,30.92,1.32,0.815,300.0,1013,4225,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",467,1,20.18,30.54,3.06,0.73,316.0,1013,4203,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",468,3,18.98,32.15,0.0,1.7925,95.0,1013,3764,7.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",468,3,19.23,33.96,0.0,1.8712499999999999,90.0,1013,3966,7.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",468,3,20.06,35.08,0.02,1.8362500000000002,89.0,1013,4058,7.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",468,1,20.34,35.92,0.0,1.4249999999999998,89.0,1013,4103,6.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",468,3,21.02,36.64,0.69,0.9149999999999999,90.0,1013,4154,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",468,3,22.1,36.34,0.21,1.0925,87.0,1013,4168,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",468,4,22.71,34.21,2.3,1.50625,92.0,1013,4144,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",469,3,15.98,28.74,0.4,0.8708333333333333,47.0,1013,3829,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",469,1,16.84,30.0,0.29333333333333333,0.975,42.0,1013,4010,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",469,1,17.48,30.86,0.3433333333333333,0.9833333333333333,40.0,1013,4087,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",469,1,18.05,31.47,0.05333333333333333,1.0416666666666667,38.0,1013,4127,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",469,1,17.68,32.04,0.026666666666666665,1.0958333333333334,22.0,1013,4188,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",469,1,17.56,32.15,0.11333333333333333,1.0791666666666666,343.0,1013,4219,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",469,3,18.26,31.45,0.2766666666666667,1.0458333333333334,79.0,1013,4204,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",470,1,14.18,29.69,0.1733333333333333,1.3041666666666667,235.0,1013,3838,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",470,1,15.51,30.88,0.013333333333333334,1.4000000000000001,302.0,1013,3979,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",470,1,16.15,31.84,0.006666666666666667,1.4958333333333336,27.0,1013,4103,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",470,1,16.86,32.53,0.0,1.6541666666666668,243.0,1013,4139,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",470,1,17.64,33.22,0.006666666666666667,1.6583333333333332,252.0,1013,4196,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",470,1,17.26,33.55,0.0,1.5416666666666667,259.0,1013,4244,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",470,3,16.87,32.9,0.09999999999999999,1.5875,282.0,1013,4236,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",471,3,14.56,23.64,1.25,1.32625,293.0,1013,3729,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",471,3,14.57,24.96,1.05,1.27125,278.0,1013,3953,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",471,1,15.65,25.32,1.21,1.16375,271.0,1013,4043,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",471,3,16.23,25.44,1.6800000000000002,1.1700000000000002,273.0,1013,4088,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",471,3,16.71,26.03,3.13,1.1199999999999999,278.0,1013,4133,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",471,1,17.72,25.95,3.66,0.8812500000000001,311.0,1013,4130,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",471,4,18.33,24.59,5.5,0.69125,3.0,1013,4089,2.2,3781.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",472,1,15.72,32.62,0.3466666666666667,1.1,16.0,1013,3829,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",472,1,17.19,33.69,0.1733333333333333,1.2541666666666667,52.0,1013,3897,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",472,1,18.2,34.39,0.006666666666666667,1.1333333333333333,217.0,1013,4075,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",472,1,18.78,34.99,0.08333333333333333,1.1083333333333334,70.0,1013,4138,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",472,3,19.39,35.34,0.24000000000000002,1.1708333333333334,4.0,1013,4173,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",472,3,19.9,35.21,0.4033333333333333,1.3875,227.0,1013,4197,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",472,1,19.07,34.78,0.17333333333333334,1.4791666666666667,269.0,1013,4202,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",473,1,16.27,31.52,0.30666666666666664,1.2166666666666666,71.0,1013,3844,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",473,1,17.67,32.54,0.23999999999999996,1.7625,52.0,1013,3910,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",473,1,18.43,33.22,0.06666666666666667,1.7083333333333335,62.0,1013,4087,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",473,1,18.77,33.7,0.05333333333333334,1.6458333333333333,51.0,1013,4155,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",473,1,19.25,33.92,0.05666666666666667,1.3791666666666669,264.0,1013,4185,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",473,3,20.1,34.07,0.05,1.65,252.0,1013,4204,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",473,3,20.29,33.28,0.06666666666666667,1.925,242.0,1013,4200,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",474,3,17.59,29.67,0.4,0.9299999999999999,302.0,1013,3887,1.1,3578.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",474,3,18.97,30.0,1.06,0.7749999999999999,150.0,1013,4048,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",474,3,20.52,29.75,2.39,0.59625,334.0,1013,4079,1.1,3789.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",474,4,20.49,30.36,3.6399999999999997,0.6075,322.0,1013,4101,1.2,3807.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",474,3,20.86,30.99,1.6,0.7362500000000001,323.0,1013,4167,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",474,1,20.62,32.11,1.32,0.7375,322.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",474,1,20.72,30.87,2.5399999999999996,0.6975,327.0,1013,4157,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",475,3,15.45,27.78,0.18666666666666665,1.05,136.0,1013,3793,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",475,1,16.26,29.41,0.016666666666666666,0.9375,139.0,1013,3986,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",475,1,17.03,30.44,0.09666666666666668,0.8708333333333333,72.0,1013,4078,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",475,1,17.62,30.96,0.23,0.7958333333333334,192.0,1013,4117,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",475,1,18.23,31.76,0.16666666666666669,0.8458333333333333,259.0,1013,4172,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",475,3,18.68,32.15,0.2333333333333333,1.0375,248.0,1013,4198,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",475,3,18.99,30.91,0.6966666666666667,0.7625,226.0,1013,4181,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",476,3,13.69,22.95,0.69,1.4708333333333334,339.0,1013,3930,3.0,3635.7708333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",476,1,14.6,23.91,0.4133333333333334,1.4333333333333333,356.0,1013,4073,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",476,1,15.15,24.59,0.5133333333333333,1.4208333333333334,354.0,1013,4104,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",476,1,15.41,25.61,0.12666666666666665,1.5,358.0,1013,4149,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",476,1,15.3,26.29,0.06,1.4791666666666665,324.0,1013,4232,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",476,1,15.65,26.46,0.19333333333333336,1.4625,334.0,1013,4268,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",476,1,16.4,25.87,0.69,1.5958333333333332,357.0,1013,4259,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",477,3,16.36,28.76,0.48000000000000004,1.1700000000000002,312.0,1013,3914,2.4,3577.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",477,3,17.76,28.92,1.19,1.075,313.0,1013,4062,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",477,3,19.08,28.84,2.9899999999999998,0.815,316.0,1013,4088,1.8,3800.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",477,4,19.3,29.56,4.47,0.7825,298.0,1013,4106,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",477,3,19.42,30.29,1.5500000000000003,0.9125000000000001,307.0,1013,4175,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",477,1,19.6,31.31,0.9400000000000001,1.0074999999999998,313.0,1013,4204,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",477,1,19.77,30.5,2.75,1.0250000000000001,312.0,1013,4175,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",478,4,18.78,30.76,0.32,0.7849999999999999,333.0,1013,3893,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",478,3,18.62,32.31,0.49,0.81625,347.0,1013,4055,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",478,3,20.45,32.17,0.64,0.8374999999999999,239.0,1013,4087,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",478,3,20.68,31.89,2.05,0.85375,264.0,1013,4110,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",478,3,20.97,34.08,0.61,0.97,250.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",478,1,20.58,34.35,0.44,1.1325,234.0,1013,4218,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",478,3,20.31,34.33,0.21000000000000002,1.0587499999999999,231.0,1013,4192,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",479,3,17.53,29.38,0.49,0.98,299.0,1013,3886,1.3,3578.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",479,3,18.9,29.71,1.1300000000000001,0.8325,151.0,1013,4047,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",479,3,20.42,29.29,2.61,0.6175,153.0,1013,4078,1.3,3784.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",479,4,20.43,29.9,3.71,0.5825,325.0,1013,4101,1.3,3806.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",479,3,20.85,30.71,1.74,0.7575000000000001,323.0,1013,4166,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",479,1,20.61,31.84,1.51,0.7925000000000001,323.0,1013,4189,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",479,1,20.7,30.5,2.75,0.75,333.0,1013,4155,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",480,4,17.76,29.0,0.33999999999999997,0.49875,350.0,1013,3908,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",480,3,18.18,30.21,1.26,0.5387500000000001,235.0,1013,4063,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",480,3,19.18,30.02,2.13,0.65,234.0,1013,4091,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",480,3,20.04,29.67,4.17,0.7000000000000001,229.0,1013,4110,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",480,3,20.06,31.52,1.04,0.67125,219.0,1013,4184,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",480,1,20.04,32.06,1.08,0.8025,220.0,1013,4225,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",480,1,19.83,32.45,0.53,0.74125,219.0,1013,4202,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",481,4,18.19,28.81,0.23,0.8425,343.0,1013,3902,1.4,3580.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",481,3,18.79,29.49,1.6,0.7375,15.0,1013,4058,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",481,3,20.48,30.11,1.81,0.63375,321.0,1013,4089,1.7,3795.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",481,3,20.44,30.14,4.3100000000000005,0.69125,308.0,1013,4111,1.4,3816.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",481,3,20.84,31.47,1.4800000000000002,0.5375,287.0,1013,4179,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",481,1,20.98,31.43,1.54,0.57375,275.0,1013,4211,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",481,1,20.91,31.28,2.1999999999999997,0.62,278.0,1013,4184,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",482,1,20.14,28.5,0.0,1.8833333333333333,110.0,1013,3987,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",482,1,19.85,28.42,0.013333333333333334,2.1875,72.0,1013,4142,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",482,1,18.85,28.49,0.02,1.9041666666666668,89.0,1013,4269,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",482,1,19.74,29.35,0.0,1.8916666666666666,127.0,1013,4333,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",482,1,20.41,29.76,0.0,2.2416666666666667,92.0,1013,4373,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",482,1,20.94,30.11,0.0,2.7041666666666666,81.0,1013,4388,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",482,1,21.58,30.2,0.0,2.5416666666666665,71.0,1013,4387,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",483,3,16.83,26.66,0.39999999999999997,1.5708333333333333,337.0,1013,3911,3.1,3617.208333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",483,1,16.86,27.81,0.3433333333333333,1.5083333333333333,335.0,1013,4063,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",483,1,17.86,28.52,0.66,1.4291666666666667,335.0,1013,4099,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",483,1,18.02,29.16,0.32999999999999996,1.4958333333333333,335.0,1013,4134,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",483,1,17.78,29.96,0.07,1.4625,317.0,1013,4208,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",483,1,17.76,29.9,0.17666666666666667,1.4583333333333335,329.0,1013,4248,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",483,3,18.2,29.53,0.44666666666666666,1.5291666666666668,341.0,1013,4236,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",484,4,14.79,25.55,0.38,0.74125,351.0,1013,3762,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",484,1,16.0,26.49,0.31,0.70875,342.0,1013,3975,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",484,1,17.02,26.58,1.1199999999999999,0.53125,345.0,1013,4050,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",484,1,17.48,27.03,1.28,0.5700000000000001,340.0,1013,4082,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",484,1,18.08,27.73,2.06,0.7375,340.0,1013,4131,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",484,1,18.63,27.71,1.8,0.6712499999999999,8.0,1013,4140,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",484,3,18.93,27.59,2.44,0.575,8.0,1013,4085,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",485,1,17.3,32.92,0.02666666666666667,1.1791666666666667,325.0,1013,4046,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",485,1,17.36,32.72,0.0,1.5166666666666666,65.0,1013,4226,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",485,1,17.91,33.14,0.0,2.033333333333333,94.0,1013,4315,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",485,1,17.78,33.64,0.0,2.3875,103.0,1013,4350,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",485,1,18.17,35.02,0.0,1.9041666666666668,120.0,1013,4400,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",485,3,19.67,36.67,0.0,1.2333333333333334,239.0,1013,4420,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",485,3,20.47,36.96,0.0,1.5583333333333333,304.0,1013,4410,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",486,3,9.25,20.65,1.1400000000000001,0.915,320.0,1013,3931,3.0,3580.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",486,3,10.79,20.84,1.79,0.72,276.0,1013,4076,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",486,3,11.76,20.18,3.21,0.6537499999999999,192.0,1013,4096,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",486,1,12.25,20.21,3.92,0.6025,237.0,1013,4108,2.6,3811.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",486,1,12.46,21.92,1.8,0.7575,325.0,1013,4178,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",486,3,12.56,22.63,1.45,1.0250000000000001,319.0,1013,4205,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",486,1,12.41,22.53,2.0100000000000002,1.0462500000000001,328.0,1013,4175,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",487,4,13.96,26.67,0.96,0.7075,305.0,1013,3832,2.2,3491.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",487,3,15.03,26.78,1.6800000000000002,0.7537499999999999,262.0,1013,4030,1.9,3732.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",487,3,16.06,26.38,2.6799999999999997,0.64625,244.0,1013,4080,1.9,3773.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",487,3,16.21,26.12,4.59,0.4375,174.0,1013,4098,1.6,3798.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",487,3,16.51,27.44,2.4899999999999998,0.56125,313.0,1013,4151,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",487,1,16.63,28.99,2.22,0.58125,302.0,1013,4157,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",487,1,16.93,27.3,3.53,0.6174999999999999,300.0,1013,4108,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",488,4,18.6,30.66,0.14,1.0525,15.0,1013,3850,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",488,3,20.17,31.52,0.5,1.05875,28.0,1013,4033,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",488,4,21.47,31.75,0.5499999999999999,1.0787499999999999,40.0,1013,4076,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",488,4,21.8,31.88,1.94,1.07125,18.0,1013,4098,2.0,3801.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",488,3,21.59,33.6,0.5900000000000001,0.7725,8.0,1013,4164,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",488,1,21.37,33.7,0.51,0.80875,354.0,1013,4182,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",488,1,21.26,33.7,1.3599999999999999,0.7275,305.0,1013,4138,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",489,1,15.54,30.49,0.9299999999999999,0.9125000000000001,28.0,1013,3801,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",489,3,16.95,31.24,1.03,0.9074999999999999,12.0,1013,3900,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",489,1,17.99,32.19,0.6500000000000001,0.895,17.0,1013,4047,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",489,3,18.71,33.13,0.73,1.01375,235.0,1013,4107,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",489,1,19.66,33.68,1.52,1.075,353.0,1013,4167,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",489,1,20.08,34.41,0.47000000000000003,1.28875,347.0,1013,4189,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",489,1,19.52,33.78,0.62,1.1949999999999998,350.0,1013,4212,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",490,1,13.59,31.03,0.33999999999999997,0.8708333333333333,307.0,1013,3798,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",490,1,15.16,31.26,0.26666666666666666,1.5916666666666668,65.0,1013,3864,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",490,1,14.83,32.12,0.08,1.4208333333333334,5.0,1013,4056,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",490,1,15.42,33.15,0.09333333333333332,1.05,10.0,1013,4135,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",490,1,15.99,33.91,0.15333333333333332,0.9541666666666666,328.0,1013,4157,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",490,1,16.74,34.35,0.1366666666666667,1.1791666666666667,340.0,1013,4174,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",490,1,17.75,33.69,0.8633333333333334,1.25,278.0,1013,4170,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",491,4,19.47,31.44,0.19,0.73375,16.0,1013,3858,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",491,3,20.32,32.1,0.52,0.78,39.0,1013,4039,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",491,3,21.38,33.28,0.25,0.625,61.0,1013,4080,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",491,3,21.63,32.83,1.1199999999999999,0.645,2.0,1013,4102,1.7,3798.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",491,3,22.01,34.83,0.78,0.52,254.0,1013,4170,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",491,1,21.24,35.44,0.21,0.8187500000000001,205.0,1013,4200,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",491,3,21.23,35.29,0.24000000000000002,0.6875,220.0,1013,4167,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",492,1,14.2,31.12,0.04,1.6624999999999999,32.0,1013,4045,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",492,1,15.27,31.84,0.06,1.6416666666666666,65.0,1013,4217,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",492,1,16.17,32.57,0.006666666666666667,1.5499999999999998,120.0,1013,4286,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",492,1,16.84,33.47,0.006666666666666667,1.5541666666666667,134.0,1013,4323,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",492,1,17.32,34.4,0.0,1.5291666666666666,149.0,1013,4368,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",492,3,17.43,34.18,0.0,1.8291666666666668,49.0,1013,4391,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",492,3,16.93,33.13,0.0,1.8375000000000001,30.0,1013,4379,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",493,3,17.97,30.49,0.33,0.93625,315.0,1013,3877,1.1,3550.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",493,3,19.28,30.93,0.9099999999999999,0.875,304.0,1013,4044,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",493,3,20.88,30.61,2.0999999999999996,0.68625,161.0,1013,4078,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",493,3,20.74,31.13,2.93,0.7675000000000001,339.0,1013,4101,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",493,3,21.23,31.71,1.56,0.8425,336.0,1013,4165,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",493,1,20.84,33.15,1.4100000000000001,0.9,334.0,1013,4184,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",493,1,20.91,31.89,2.2099999999999995,0.82125,338.0,1013,4149,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",494,4,13.42,25.74,1.06,0.6837500000000001,273.0,1013,3823,2.4,3495.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",494,3,14.69,26.03,1.68,0.7737499999999999,269.0,1013,4020,1.9,3719.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",494,3,15.58,25.26,3.08,0.7662500000000001,237.0,1013,4075,1.7,3775.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",494,3,15.89,24.8,5.170000000000001,0.60375,244.0,1013,4094,1.4,3794.9362499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",494,1,16.52,26.28,3.64,0.43000000000000005,267.0,1013,4138,1.6,3847.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",494,3,16.74,27.49,2.5199999999999996,0.5625,301.0,1013,4138,1.8,3871.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",494,1,16.74,26.59,3.67,0.6199999999999999,297.0,1013,4091,1.9,3834.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",495,1,15.63,29.49,0.8266666666666667,1.875,302.0,1013,3787,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",495,1,15.58,29.43,0.006666666666666667,2.0083333333333333,318.0,1013,3890,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",495,1,15.43,30.5,0.0,1.9333333333333331,305.0,1013,4062,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",495,1,16.05,31.69,0.13999999999999999,1.5041666666666667,293.0,1013,4147,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",495,1,16.9,32.54,0.09333333333333334,1.65,275.0,1013,4174,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",495,1,18.09,33.1,0.0,2.0458333333333334,286.0,1013,4192,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",495,1,18.95,33.01,0.09666666666666668,2.0166666666666666,288.0,1013,4168,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",496,4,18.72,30.43,0.0,1.76625,101.0,1013,3719,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",496,1,18.69,32.21,0.02,1.7875,74.0,1013,3928,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",496,3,19.69,33.32,0.0,1.7750000000000001,104.0,1013,4043,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",496,1,20.41,34.29,0.0,1.5899999999999999,71.0,1013,4098,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",496,3,21.02,35.17,0.0,1.31125,95.0,1013,4154,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",496,3,21.94,34.98,0.27,1.30875,62.0,1013,4146,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",496,3,22.64,32.24,4.51,1.51375,42.0,1013,4121,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",497,1,16.49,33.2,0.0,1.8291666666666666,345.0,1013,4050,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",497,1,16.6,33.66,0.0,1.5416666666666667,57.0,1013,4235,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",497,1,17.88,34.27,0.0,1.6916666666666667,114.0,1013,4315,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",497,1,18.82,35.16,0.0,2.291666666666667,125.0,1013,4348,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",497,1,19.19,36.11,0.0,2.191666666666667,123.0,1013,4399,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",497,3,19.46,36.47,0.0,2.0375,91.0,1013,4421,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",497,3,19.32,35.61,0.0,2.3666666666666667,339.0,1013,4409,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",498,1,12.85,29.3,0.44,0.9166666666666666,305.0,1013,3794,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",498,1,14.1,29.35,0.29999999999999993,1.6625,56.0,1013,3870,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",498,1,13.77,30.3,0.09333333333333334,1.3833333333333333,18.0,1013,4058,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",498,1,14.38,31.36,0.11333333333333334,0.9791666666666667,61.0,1013,4138,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",498,1,15.02,32.18,0.15666666666666668,0.9874999999999999,36.0,1013,4160,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",498,1,15.85,32.66,0.12333333333333332,1.2458333333333333,329.0,1013,4176,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",498,1,16.82,32.19,0.84,1.2999999999999998,280.0,1013,4167,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",499,1,13.44,28.08,0.73,1.02875,73.0,1013,3784,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",499,1,14.6,28.73,0.19999999999999998,1.49125,45.0,1013,3896,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",499,1,14.95,29.97,0.04,1.22,349.0,1013,4070,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",499,1,15.31,31.07,0.18,0.88,320.0,1013,4130,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",499,3,16.15,31.81,0.25,0.76,294.0,1013,4166,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",499,3,17.48,31.99,0.63,0.80125,274.0,1013,4187,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",499,1,18.0,31.76,0.33,0.8825000000000001,267.0,1013,4174,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",500,1,18.11,27.55,0.006666666666666667,2.0166666666666666,28.0,1013,3873,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",500,1,18.37,28.57,0.01,2.325,264.0,1013,3946,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",500,1,19.67,29.18,0.0,2.0625,42.0,1013,4093,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",500,1,20.16,29.34,0.0,1.9541666666666666,77.0,1013,4161,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",500,1,20.46,29.58,0.0,2.0749999999999997,220.0,1013,4198,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",500,3,21.62,29.54,0.0,2.175,218.0,1013,4222,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",500,1,20.91,29.18,0.0,2.0583333333333336,218.0,1013,4239,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",501,4,17.13,28.12,0.13999999999999999,0.9624999999999999,34.0,1013,3788,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",501,3,18.14,28.77,0.56,0.9537500000000001,49.0,1013,3994,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",501,3,19.55,29.47,0.76,0.9612499999999999,43.0,1013,4058,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",501,3,19.75,29.86,1.51,1.01,19.0,1013,4082,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",501,3,19.89,31.24,1.27,1.08,12.0,1013,4132,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",501,1,20.19,31.92,0.64,0.9475,2.0,1013,4141,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",501,3,20.89,30.56,2.17,1.00125,6.0,1013,4082,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",502,1,16.68,31.04,0.0,2.1125,14.0,1013,4052,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",502,1,16.84,31.89,0.0,1.9583333333333335,94.0,1013,4239,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",502,1,17.84,33.17,0.0,1.9291666666666665,96.0,1013,4311,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",502,1,18.99,34.82,0.0,1.9833333333333334,122.0,1013,4342,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",502,1,19.5,35.45,0.0,2.1750000000000003,116.0,1013,4392,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",502,3,19.41,34.81,0.0,2.125,290.0,1013,4419,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",502,3,19.38,33.35,0.0,2.2666666666666666,0.0,1013,4403,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",503,3,17.13,29.7,0.31000000000000005,1.15125,301.0,1013,3905,1.9,3569.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",503,3,18.55,29.9,1.0999999999999999,0.9875,325.0,1013,4058,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",503,3,20.05,30.04,2.5399999999999996,0.8049999999999999,326.0,1013,4085,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",503,4,20.11,30.88,4.38,0.83375,307.0,1013,4105,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",503,3,20.19,31.24,1.3800000000000001,0.95,309.0,1013,4174,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",503,1,20.27,32.36,0.84,1.0125000000000002,314.0,1013,4201,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",503,1,20.47,31.32,2.63,0.9275,314.0,1013,4171,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",504,3,16.79,29.31,0.04666666666666667,2.029166666666667,220.0,1013,3732,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",504,1,16.87,30.68,0.0,1.9041666666666666,189.0,1013,3929,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",504,1,17.41,31.91,0.0,1.875,58.0,1013,4066,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",504,1,18.22,33.07,0.006666666666666667,1.8166666666666667,187.0,1013,4121,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",504,1,19.33,34.01,0.0,1.9041666666666668,206.0,1013,4171,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",504,1,20.4,34.39,0.006666666666666667,1.9166666666666667,222.0,1013,4184,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",504,3,20.53,33.97,0.03,1.75,230.0,1013,4167,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",505,1,14.81,29.53,0.19333333333333336,1.4749999999999999,99.0,1013,3873,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",505,1,15.98,30.95,0.16333333333333333,1.7416666666666667,346.0,1013,4001,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",505,1,17.18,31.84,0.03333333333333333,1.8708333333333333,327.0,1013,4125,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",505,1,17.9,32.52,0.0,1.9416666666666669,298.0,1013,4169,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",505,1,18.31,33.25,0.0,2.0166666666666666,285.0,1013,4218,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",505,1,18.13,33.75,0.0,1.9666666666666668,271.0,1013,4264,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",505,3,17.66,33.17,0.006666666666666667,1.7833333333333332,320.0,1013,4257,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",506,4,18.99,29.61,0.02,1.22125,42.0,1013,3714,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",506,1,18.68,31.42,0.02,1.1625,60.0,1013,3928,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",506,3,19.67,32.33,0.02,1.22,51.0,1013,4040,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",506,1,20.36,33.42,0.08,1.04,55.0,1013,4096,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",506,3,20.95,34.24,0.02,0.9462499999999999,52.0,1013,4148,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",506,3,21.95,33.65,0.85,1.02875,40.0,1013,4141,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",506,4,22.46,31.28,4.84,1.31125,36.0,1013,4111,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",507,3,18.24,29.85,0.46,0.99125,253.0,1013,3901,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",507,1,18.42,31.36,0.56,0.97,207.0,1013,4059,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",507,3,19.7,30.87,1.46,0.9325000000000001,216.0,1013,4089,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",507,3,20.68,30.62,2.59,0.9237500000000001,198.0,1013,4110,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",507,3,20.55,33.03,0.53,1.08375,215.0,1013,4184,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",507,1,20.19,33.12,0.48,1.11625,211.0,1013,4226,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",507,3,19.96,33.38,0.09999999999999999,0.95375,210.0,1013,4204,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",508,4,20.3,30.61,0.0,1.4291666666666667,106.0,1013,3777,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",508,3,20.02,32.23,0.01,1.4041666666666666,106.0,1013,3980,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",508,3,20.81,33.26,0.16999999999999998,1.2208333333333332,102.0,1013,4059,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",508,3,21.86,34.07,0.013333333333333334,1.1083333333333334,103.0,1013,4102,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",508,3,21.99,34.88,0.043333333333333335,0.9541666666666666,100.0,1013,4152,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",508,3,22.55,35.17,0.12666666666666665,0.9583333333333333,127.0,1013,4167,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",508,3,23.08,32.86,1.4966666666666666,1.1291666666666667,109.0,1013,4132,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",509,4,20.09,30.33,0.0033333333333333335,1.1833333333333333,98.0,1013,3785,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",509,3,19.99,31.86,0.03666666666666667,0.9333333333333333,98.0,1013,3987,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",509,3,20.89,32.81,0.10666666666666666,0.9833333333333333,96.0,1013,4063,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",509,3,21.73,33.66,0.05,0.8708333333333333,90.0,1013,4100,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",509,3,21.99,34.55,0.08666666666666667,0.9541666666666668,327.0,1013,4149,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",509,1,22.36,34.81,0.23333333333333334,0.9458333333333333,298.0,1013,4168,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",509,3,22.76,32.76,1.2166666666666666,0.8833333333333333,223.0,1013,4128,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",510,3,15.46,30.47,0.06666666666666667,1.3625,27.0,1013,3791,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",510,1,16.09,31.76,0.02666666666666667,1.2416666666666667,21.0,1013,3978,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",510,1,16.6,32.8,0.0,0.9916666666666667,42.0,1013,4082,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",510,1,17.29,33.62,0.0,1.0208333333333333,43.0,1013,4122,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",510,1,17.84,34.12,0.0,1.3791666666666667,249.0,1013,4186,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",510,1,18.15,34.22,0.08,1.4333333333333333,248.0,1013,4203,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",510,3,18.17,33.27,0.3066666666666667,1.5333333333333332,222.0,1013,4193,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",511,3,15.91,30.39,0.14333333333333334,1.6,330.0,1013,3823,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",511,1,16.6,31.85,0.013333333333333334,1.6416666666666666,337.0,1013,3996,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",511,1,17.24,32.81,0.0,1.6833333333333336,293.0,1013,4102,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",511,1,17.87,33.41,0.0,1.7625,307.0,1013,4141,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",511,1,17.99,33.74,0.0,1.8249999999999997,281.0,1013,4208,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",511,1,17.24,33.6,0.02,1.8208333333333333,278.0,1013,4228,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",511,1,17.34,32.9,0.04666666666666667,1.7458333333333331,276.0,1013,4215,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",512,4,20.01,32.05,0.3166666666666667,1.2291666666666667,75.0,1013,3822,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",512,1,19.95,33.35,0.6266666666666667,1.1,91.0,1013,4015,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",512,3,20.81,34.34,0.43,1.0208333333333335,92.0,1013,4079,2.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",512,3,21.62,34.55,0.5599999999999999,0.8208333333333333,250.0,1013,4101,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",512,3,21.93,35.86,0.08333333333333333,1.0583333333333333,238.0,1013,4163,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",512,3,21.69,36.41,0.18000000000000002,1.1416666666666668,238.0,1013,4202,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",512,3,21.72,35.69,0.12666666666666665,0.6833333333333333,241.0,1013,4167,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",513,4,10.44,24.5,0.31000000000000005,0.7587499999999999,17.0,1013,3605,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",513,3,12.04,25.8,1.8000000000000003,0.6587500000000001,13.0,1013,3846,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",513,3,13.99,25.17,4.34,0.5387500000000001,21.0,1013,3988,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",513,3,14.15,24.96,4.199999999999999,0.35,220.0,1013,4054,1.7,3771.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",513,4,15.63,25.28,3.9399999999999995,0.635,1.0,1013,4090,2.4,3791.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",513,3,15.47,25.68,2.64,0.8724999999999999,25.0,1013,4071,2.9,3767.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",513,4,16.05,24.23,5.48,0.99625,29.0,1013,4002,3.6,3692.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",514,3,18.37,30.96,0.0,1.9387500000000002,102.0,1013,3730,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",514,1,18.47,32.76,0.02,2.02875,79.0,1013,3935,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",514,1,19.43,33.89,0.0,2.03375,107.0,1013,4047,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",514,1,20.17,34.88,0.0,1.7787499999999998,79.0,1013,4101,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",514,3,20.75,35.75,0.0,1.395,80.0,1013,4158,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",514,3,21.71,35.82,0.18,1.40875,76.0,1013,4151,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",514,3,22.35,33.58,3.09,1.64625,74.0,1013,4130,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",515,1,20.24,28.96,0.0,1.5625,315.0,1013,3939,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",515,1,19.04,28.74,0.0,1.1666666666666665,309.0,1013,4029,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",515,1,18.74,28.85,0.0,1.2041666666666666,294.0,1013,4164,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",515,1,19.84,29.42,0.0,1.4249999999999998,292.0,1013,4263,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",515,1,20.69,29.5,0.0,1.8166666666666667,318.0,1013,4280,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",515,1,21.54,29.57,0.0,2.3499999999999996,347.0,1013,4294,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",515,1,21.9,29.82,0.0,2.5125,322.0,1013,4304,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",516,3,16.27,28.19,0.07333333333333333,2.041666666666667,218.0,1013,3733,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",516,1,16.58,29.56,0.0,1.9208333333333334,178.0,1013,3931,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",516,1,17.12,30.75,0.0,1.9,59.0,1013,4066,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",516,1,17.95,31.88,0.02666666666666667,1.8583333333333334,182.0,1013,4120,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",516,1,18.94,32.83,0.0,1.8875000000000002,205.0,1013,4171,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",516,1,20.03,33.23,0.006666666666666667,1.8916666666666666,222.0,1013,4183,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",516,1,20.21,32.74,0.043333333333333335,1.7125,230.0,1013,4166,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",517,4,14.97,25.19,1.3099999999999998,1.05125,331.0,1013,3591,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",517,3,15.99,26.42,1.5699999999999998,0.8674999999999999,296.0,1013,3829,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",517,3,17.02,26.63,2.17,0.70375,309.0,1013,3982,1.8,3684.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",517,3,17.56,26.56,3.45,0.6375,325.0,1013,4061,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",517,3,18.1,26.9,4.4399999999999995,0.585,345.0,1013,4109,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",517,3,19.19,27.94,5.09,0.87875,11.0,1013,4091,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",517,3,19.47,26.14,6.21,1.0499999999999998,25.0,1013,4033,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",518,4,15.78,27.72,0.7600000000000001,1.2000000000000002,277.0,1013,3869,2.0,3547.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",518,3,16.96,28.01,1.52,1.1475,261.0,1013,4039,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",518,3,17.98,27.0,3.13,0.9225,262.0,1013,4074,2.0,3776.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",518,4,18.59,26.77,4.370000000000001,0.73,258.0,1013,4095,1.8,3799.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",518,3,18.87,28.91,1.81,0.77875,325.0,1013,4159,1.5,3857.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",518,1,19.05,29.84,2.02,0.8650000000000001,318.0,1013,4170,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",518,1,19.14,28.07,3.5599999999999996,0.7825,323.0,1013,4131,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",519,4,17.92,29.38,0.1,0.9862500000000001,23.0,1013,3791,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",519,3,18.89,29.92,0.6200000000000001,0.98,35.0,1013,3996,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",519,3,20.34,30.5,0.77,1.00875,29.0,1013,4059,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",519,3,20.38,30.76,1.83,1.0775,8.0,1013,4083,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",519,3,20.54,32.3,1.4,1.105,3.0,1013,4132,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",519,1,20.76,33.04,0.6100000000000001,0.96625,353.0,1013,4141,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",519,3,21.52,31.56,2.2399999999999998,0.9875,8.0,1013,4082,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",520,3,14.02,26.35,0.5133333333333333,0.7416666666666667,81.0,1013,3818,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",520,1,14.85,27.81,0.42000000000000004,0.6333333333333333,90.0,1013,4006,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",520,1,15.38,28.57,0.6933333333333332,0.6,85.0,1013,4082,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",520,1,15.94,29.43,0.77,0.625,112.0,1013,4111,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",520,1,15.87,30.43,0.23,0.7833333333333333,259.0,1013,4172,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",520,1,15.98,30.42,0.42000000000000004,0.8458333333333333,180.0,1013,4214,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",520,3,16.65,29.85,1.1733333333333333,0.7375,246.0,1013,4191,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",521,3,14.75,24.42,0.48000000000000004,1.52375,333.0,1013,3910,3.0,3615.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",521,1,14.83,25.42,0.63,1.5174999999999998,329.0,1013,4062,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",521,1,15.93,25.61,1.44,1.3625,328.0,1013,4097,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",521,1,16.33,26.65,0.78,1.405,327.0,1013,4129,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",521,1,15.92,27.67,0.16999999999999998,1.3624999999999998,307.0,1013,4205,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",521,1,15.98,27.95,0.25,1.3325,317.0,1013,4246,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",521,3,16.46,27.32,0.65,1.45625,329.0,1013,4233,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",522,4,21.35,28.1,0.04,0.99125,125.0,1013,3742,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",522,1,21.51,29.3,0.0,1.1675,138.0,1013,3958,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",522,1,22.46,30.27,0.03,1.1912500000000001,114.0,1013,4049,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",522,1,23.25,30.85,0.05,1.19875,102.0,1013,4097,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",522,3,23.68,31.72,0.14,1.21375,115.0,1013,4146,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",522,3,24.32,31.75,0.61,1.2,103.0,1013,4146,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",522,3,24.73,30.69,2.3799999999999994,0.9550000000000001,62.0,1013,4113,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",523,3,10.09,23.45,0.45,0.85875,325.0,1013,3949,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",523,1,11.47,24.19,1.18,0.7212500000000001,327.0,1013,4082,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",523,1,12.31,23.26,2.04,0.705,207.0,1013,4092,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",523,1,12.58,23.29,2.7,0.5925,234.0,1013,4098,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",523,1,12.87,24.57,1.1500000000000001,0.8150000000000001,329.0,1013,4174,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",523,4,13.09,24.58,0.65,1.2200000000000002,328.0,1013,4204,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",523,1,13.02,24.64,0.8900000000000001,1.2625,330.0,1013,4179,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",524,3,20.68,30.88,0.02,1.0916666666666666,67.0,1013,3812,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",524,3,21.74,31.99,0.5133333333333333,1.0625,73.0,1013,4006,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",524,3,22.52,32.47,0.40666666666666673,1.2041666666666666,73.0,1013,4068,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",524,3,23.07,33.77,0.15666666666666665,0.8666666666666667,31.0,1013,4092,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",524,3,23.21,34.67,0.36333333333333334,0.9791666666666667,311.0,1013,4152,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",524,3,23.14,35.25,0.20333333333333334,0.9916666666666666,285.0,1013,4175,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",524,3,23.31,34.42,0.9600000000000001,0.8583333333333334,268.0,1013,4129,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",525,4,18.47,29.86,0.11000000000000001,1.015,27.0,1013,3824,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",525,3,19.64,30.89,0.49999999999999994,1.1412499999999999,36.0,1013,4018,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",525,3,21.03,31.64,0.33,1.2575,33.0,1013,4072,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",525,4,21.48,32.11,0.98,1.33,20.0,1013,4091,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",525,3,21.31,33.25,0.5,1.1212499999999999,9.0,1013,4154,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",525,1,21.24,33.93,0.62,1.0425,354.0,1013,4171,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",525,1,21.32,32.48,1.3199999999999998,1.0175,343.0,1013,4121,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",526,1,16.5,33.05,0.0,1.8875000000000002,343.0,1013,4051,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",526,1,16.62,33.55,0.0,1.5791666666666668,270.0,1013,4236,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",526,1,17.91,34.18,0.0,1.6791666666666667,113.0,1013,4315,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",526,1,18.86,35.07,0.0,2.2750000000000004,124.0,1013,4349,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",526,1,19.23,36.02,0.0,2.208333333333333,122.0,1013,4399,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",526,3,19.51,36.35,0.0,2.0875,94.0,1013,4422,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",526,3,19.28,35.46,0.0,2.379166666666667,338.0,1013,4410,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",527,1,12.13,27.04,1.0233333333333334,0.6875,66.0,1013,3764,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",527,1,13.01,27.81,0.5233333333333333,0.7250000000000001,46.0,1013,3909,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",527,1,13.51,28.82,0.45000000000000007,0.725,49.0,1013,4053,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",527,1,14.31,29.64,0.5366666666666666,0.8125,26.0,1013,4108,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",527,1,15.1,29.82,1.1066666666666667,1.025,308.0,1013,4168,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",527,1,15.24,30.65,0.22999999999999998,1.0958333333333334,299.0,1013,4198,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",527,1,14.75,30.23,0.24666666666666667,1.1083333333333332,285.0,1013,4198,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",528,3,14.0,27.74,0.6,0.7541666666666667,51.0,1013,3822,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",528,1,15.01,29.59,0.2766666666666667,0.875,34.0,1013,4000,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",528,1,15.75,30.12,0.37,0.9291666666666667,34.0,1013,4089,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",528,1,16.23,30.97,0.10333333333333333,0.9625000000000001,30.0,1013,4129,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",528,1,16.35,31.56,0.03,1.0125,1.0,1013,4197,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",528,1,16.9,31.55,0.24333333333333335,1.1166666666666667,341.0,1013,4217,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",528,3,17.26,30.98,0.6433333333333334,1.1291666666666667,338.0,1013,4205,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",529,3,16.35,25.15,0.3833333333333334,1.0458333333333334,36.0,1013,3862,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",529,1,16.53,25.88,0.27666666666666667,1.0499999999999998,56.0,1013,4036,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",529,1,17.5,26.91,0.30000000000000004,0.9375,58.0,1013,4096,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",529,1,18.03,27.81,0.13333333333333333,1.0750000000000002,48.0,1013,4123,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",529,1,17.8,28.08,0.05333333333333333,1.2833333333333332,78.0,1013,4186,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",529,1,18.17,28.1,0.12666666666666665,1.4958333333333333,127.0,1013,4225,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",529,3,18.43,27.63,0.07666666666666666,1.5541666666666667,180.0,1013,4207,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",530,3,18.55,28.64,0.82,0.75625,311.0,1013,3934,1.8,3623.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",530,3,18.71,28.58,2.37,0.6875,288.0,1013,4071,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",530,3,19.95,28.16,2.8099999999999996,0.6375,285.0,1013,4095,1.6,3801.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",530,3,20.12,28.7,3.83,0.78,275.0,1013,4112,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",530,3,19.95,30.72,1.36,0.77,280.0,1013,4187,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",530,1,20.29,30.7,1.4100000000000001,0.77125,296.0,1013,4226,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",530,1,20.33,30.11,3.1999999999999997,0.75875,314.0,1013,4204,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",531,4,18.08,27.47,0.47,0.94625,214.0,1013,3744,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",531,1,17.53,28.84,0.35000000000000003,0.97625,281.0,1013,3961,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",531,1,18.58,29.2,0.51,0.7974999999999999,297.0,1013,4049,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",531,3,19.25,29.72,0.6599999999999999,0.80375,229.0,1013,4095,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",531,3,19.63,30.58,1.3599999999999999,1.0162499999999999,296.0,1013,4141,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",531,1,20.57,30.53,2.19,0.79625,321.0,1013,4142,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",531,3,21.18,28.88,4.170000000000001,0.65,41.0,1013,4105,1.7,3780.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",532,1,19.83,27.3,0.04666666666666667,2.1958333333333333,315.0,1013,3778,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",532,1,19.49,27.79,0.006666666666666667,2.4333333333333336,355.0,1013,3888,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",532,1,19.73,28.86,0.0,2.4208333333333334,289.0,1013,4060,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",532,1,20.16,29.91,0.0,2.1375,283.0,1013,4145,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",532,1,20.96,30.68,0.0,2.1,272.0,1013,4173,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",532,1,21.58,31.25,0.0,2.1958333333333333,274.0,1013,4199,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",532,1,22.13,31.4,0.0,1.9458333333333333,272.0,1013,4184,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",533,3,18.51,27.6,0.09333333333333334,1.5958333333333332,339.0,1013,4025,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",533,3,18.0,28.01,0.02666666666666667,1.3375,354.0,1013,4211,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",533,1,18.95,29.17,0.0,1.5166666666666666,197.0,1013,4303,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",533,1,19.16,29.74,0.0,1.9,187.0,1013,4341,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",533,1,19.82,30.66,0.0,2.0875,204.0,1013,4389,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",533,1,20.72,31.64,0.013333333333333334,1.5916666666666668,222.0,1013,4403,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",533,3,21.11,31.94,0.02666666666666667,1.2125000000000001,280.0,1013,4396,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",534,4,20.04,30.24,0.006666666666666667,1.0416666666666667,97.0,1013,3786,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",534,3,20.07,31.75,0.02666666666666667,0.8166666666666665,94.0,1013,3988,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",534,3,21.01,32.62,0.09,0.9458333333333333,95.0,1013,4064,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",534,3,21.77,33.62,0.016666666666666666,0.8416666666666667,86.0,1013,4098,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",534,3,22.13,34.52,0.043333333333333335,0.9375,325.0,1013,4148,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",534,1,22.5,34.71,0.26000000000000006,1.0125,299.0,1013,4168,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",534,3,22.84,32.75,1.1633333333333333,0.8875000000000001,217.0,1013,4126,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",535,3,17.52,32.08,0.0,1.8791666666666669,92.0,1013,3756,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",535,1,18.14,33.61,0.006666666666666667,2.129166666666667,102.0,1013,3954,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",535,1,18.8,34.74,0.0,2.125,112.0,1013,4059,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",535,1,19.44,35.71,0.0,1.8583333333333334,113.0,1013,4111,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",535,3,20.33,36.61,0.0,1.4333333333333336,119.0,1013,4161,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",535,3,21.29,36.92,0.03333333333333333,1.2291666666666665,86.0,1013,4172,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",535,3,21.66,35.51,0.5733333333333335,1.3833333333333333,111.0,1013,4154,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",536,1,14.71,28.95,0.6366666666666666,1.8958333333333335,287.0,1013,3786,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",536,1,14.94,28.86,0.13999999999999999,1.7791666666666668,333.0,1013,3893,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",536,1,14.63,30.01,0.006666666666666667,1.7750000000000004,300.0,1013,4065,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",536,1,15.26,31.18,0.06,1.5416666666666667,261.0,1013,4145,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",536,1,16.28,32.07,0.06666666666666667,1.7083333333333333,249.0,1013,4174,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",536,1,17.35,32.63,0.01,2.1458333333333335,2.0,1013,4190,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",536,1,18.29,32.44,0.3066666666666667,2.125,273.0,1013,4168,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",537,1,12.34,25.37,1.9900000000000002,0.7000000000000001,52.0,1013,3756,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",537,1,12.91,26.03,0.8800000000000001,0.9325000000000001,21.0,1013,3899,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",537,1,13.38,27.22,0.37,0.8925000000000001,352.0,1013,4048,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",537,1,14.26,28.07,0.54,0.8125,329.0,1013,4103,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",537,1,15.38,28.39,1.56,0.93125,321.0,1013,4165,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",537,1,15.88,29.26,0.8600000000000001,1.0374999999999999,340.0,1013,4186,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",537,1,15.42,29.05,0.54,1.0175,301.0,1013,4182,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",538,3,19.35,30.04,0.04,1.0662500000000001,70.0,1013,3794,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",538,3,20.48,31.26,0.23,1.1375,72.0,1013,3996,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",538,3,21.39,31.76,0.67,1.09625,77.0,1013,4063,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",538,3,21.99,33.01,0.23,0.9237500000000001,39.0,1013,4089,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",538,3,22.28,33.97,0.39,1.0825,360.0,1013,4142,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",538,1,22.65,34.36,0.41000000000000003,0.9337500000000001,330.0,1013,4161,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",538,3,23.16,32.76,1.6199999999999999,0.87125,309.0,1013,4107,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",539,1,19.86,27.51,0.006666666666666667,2.1833333333333336,281.0,1013,3769,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",539,1,19.76,28.14,0.0,2.179166666666667,264.0,1013,3890,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",539,1,20.09,29.15,0.0,2.3875,263.0,1013,4063,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",539,1,20.71,30.07,0.0,2.2125,262.0,1013,4144,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",539,1,21.62,30.85,0.0,2.1875,260.0,1013,4176,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",539,1,22.27,31.57,0.0,2.345833333333333,258.0,1013,4202,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",539,1,22.85,31.51,0.0,2.4416666666666664,255.0,1013,4181,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",540,4,14.92,25.66,0.25,0.655,30.0,1013,3764,2.4,3449.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",540,1,16.11,26.68,0.25,0.63375,41.0,1013,3977,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",540,3,17.11,26.84,1.0,0.57875,225.0,1013,4050,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",540,1,17.51,27.34,1.17,0.71,36.0,1013,4081,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",540,3,18.01,28.39,1.6300000000000001,0.8362499999999999,22.0,1013,4130,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",540,1,18.58,28.51,1.3699999999999999,0.72875,12.0,1013,4139,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",540,3,19.15,27.69,2.24,0.67875,10.0,1013,4083,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",541,4,18.01,29.66,0.51,0.9362499999999999,209.0,1013,3911,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",541,1,18.25,30.89,1.3399999999999999,0.7887500000000001,188.0,1013,4063,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",541,3,19.63,30.39,2.9,0.7875000000000001,203.0,1013,4090,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",541,3,20.64,30.28,3.6,0.7324999999999999,215.0,1013,4111,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",541,3,20.44,32.51,1.02,0.78875,201.0,1013,4187,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",541,1,20.26,32.78,0.97,0.775,204.0,1013,4230,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",541,3,20.12,32.65,0.63,0.7537499999999999,205.0,1013,4210,1.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",542,4,17.74,29.83,0.26,0.8062499999999999,321.0,1013,3884,1.1,3576.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",542,3,18.96,30.44,1.04,0.6112500000000001,344.0,1013,4049,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",542,3,20.65,30.71,1.7699999999999998,0.49374999999999997,17.0,1013,4081,1.4,3785.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",542,3,20.39,30.94,3.1700000000000004,0.5549999999999999,337.0,1013,4104,1.0,3805.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",542,3,20.8,31.71,1.34,0.5487500000000001,318.0,1013,4170,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",542,1,20.47,32.35,1.04,0.63375,313.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",542,1,20.51,31.67,1.73,0.5675,331.0,1013,4160,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",543,1,16.04,30.48,0.16666666666666669,1.1583333333333332,47.0,1013,3851,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",543,1,17.52,31.39,0.19333333333333333,1.4666666666666668,54.0,1013,3904,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",543,1,17.97,31.99,0.013333333333333334,1.4916666666666667,49.0,1013,4084,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",543,1,18.28,32.42,0.013333333333333334,1.35,39.0,1013,4158,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",543,1,18.94,32.81,0.05666666666666667,1.2875,7.0,1013,4187,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",543,1,19.65,33.0,0.03666666666666667,1.4541666666666666,315.0,1013,4206,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",543,3,19.83,32.41,0.043333333333333335,1.5083333333333335,274.0,1013,4200,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",544,3,17.67,32.06,0.023333333333333334,1.8291666666666668,321.0,1013,3965,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",544,1,17.06,31.64,0.09333333333333334,1.9875000000000003,218.0,1013,4118,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",544,1,16.37,31.63,0.04666666666666667,2.0083333333333337,217.0,1013,4246,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",544,1,16.61,32.28,0.0,1.9916666666666667,33.0,1013,4326,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",544,1,17.07,33.38,0.006666666666666667,1.9375,12.0,1013,4363,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",544,1,17.77,34.29,0.0,1.9625,235.0,1013,4372,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",544,1,18.54,34.59,0.006666666666666667,1.9333333333333333,240.0,1013,4369,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",545,1,17.15,33.18,0.0,1.5374999999999996,251.0,1013,4057,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",545,1,17.31,33.13,0.0,1.6,83.0,1013,4233,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",545,1,18.3,33.59,0.0,2.2125,149.0,1013,4319,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",545,1,18.68,34.28,0.0,2.7541666666666664,102.0,1013,4353,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",545,1,19.05,35.31,0.0,2.3791666666666664,107.0,1013,4404,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",545,3,19.82,36.35,0.0,1.6958333333333333,50.0,1013,4428,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",545,3,19.94,36.02,0.0,2.3583333333333334,322.0,1013,4413,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",546,1,11.94,24.22,1.45,0.62,317.0,1013,3767,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",546,1,12.72,24.69,1.32,0.485,347.0,1013,3877,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",546,1,13.59,25.97,0.5900000000000001,0.47,315.0,1013,4036,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",546,1,14.36,26.7,0.7799999999999999,0.60875,304.0,1013,4100,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",546,1,15.44,27.31,1.85,0.8125,321.0,1013,4156,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",546,1,16.32,26.88,1.61,0.9200000000000002,328.0,1013,4182,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",546,1,15.99,27.58,0.73,0.9575,329.0,1013,4174,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",547,1,16.68,33.24,0.0,1.6916666666666669,345.0,1013,4047,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",547,1,16.7,33.53,0.0,1.4875,89.0,1013,4231,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",547,1,17.99,34.05,0.0,1.8041666666666667,113.0,1013,4314,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",547,1,18.8,34.89,0.0,2.404166666666667,118.0,1013,4348,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",547,1,19.13,35.96,0.0,2.1708333333333334,116.0,1013,4398,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",547,3,19.44,36.46,0.0,1.9333333333333333,64.0,1013,4420,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",547,3,19.53,35.73,0.0,2.345833333333333,336.0,1013,4408,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",548,4,17.6,28.36,0.12000000000000001,0.77375,78.0,1013,3778,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",548,1,18.64,29.47,0.09999999999999999,0.77125,85.0,1013,3985,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",548,3,19.61,29.73,0.81,0.825,87.0,1013,4057,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",548,1,20.11,30.85,0.5,0.7225,48.0,1013,4087,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",548,3,20.56,31.6,0.7999999999999999,0.9225000000000001,12.0,1013,4137,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",548,1,21.13,31.61,1.01,0.77375,347.0,1013,4152,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",548,3,21.58,30.85,1.95,0.68375,334.0,1013,4098,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",549,3,17.82,28.78,0.19,0.9124999999999999,80.0,1013,3772,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",549,1,18.61,29.96,0.08,0.8625,74.0,1013,3981,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",549,1,19.51,30.03,0.63,0.8300000000000001,83.0,1013,4056,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",549,3,19.95,31.31,0.45000000000000007,0.8325,49.0,1013,4090,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",549,3,20.64,32.24,0.82,1.00375,1.0,1013,4139,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",549,1,21.25,32.11,1.15,0.995,337.0,1013,4152,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",549,3,21.47,31.7,1.94,0.8625,326.0,1013,4103,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",550,4,17.61,28.3,0.11,0.8512500000000001,77.0,1013,3780,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",550,1,18.61,29.44,0.09,0.82125,85.0,1013,3987,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",550,3,19.57,29.77,0.78,0.81625,85.0,1013,4058,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",550,1,20.08,30.89,0.48,0.75375,48.0,1013,4087,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",550,3,20.52,31.7,0.72,0.9625,7.0,1013,4138,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",550,1,21.06,31.74,0.91,0.8337500000000001,341.0,1013,4154,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",550,3,21.53,30.82,1.8299999999999998,0.70125,330.0,1013,4100,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",551,4,13.44,24.66,0.5,0.9475000000000001,311.0,1013,3756,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",551,1,14.73,25.72,0.45999999999999996,0.8887499999999999,299.0,1013,3971,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",551,1,15.73,25.63,1.31,0.62625,326.0,1013,4047,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",551,1,16.18,25.95,1.71,0.5962500000000001,330.0,1013,4080,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",551,1,16.85,26.4,2.62,0.8275,313.0,1013,4128,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",551,1,17.37,26.56,2.2399999999999998,0.7037499999999999,17.0,1013,4136,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",551,3,17.66,26.35,2.99,0.625,14.0,1013,4081,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",552,3,18.33,30.49,0.16,1.16625,296.0,1013,3866,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",552,1,17.94,32.76,0.0,1.31,183.0,1013,4043,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",552,3,19.39,32.73,0.48000000000000004,1.275,180.0,1013,4085,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",552,3,19.16,32.47,1.03,1.28375,187.0,1013,4109,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",552,3,19.63,34.61,0.02,1.88875,190.0,1013,4176,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",552,1,19.09,34.87,0.06,2.01,190.0,1013,4216,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",552,3,19.33,34.41,0.0,1.88875,187.0,1013,4193,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",553,4,20.69,31.4,0.11,1.40125,82.0,1013,3809,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",553,3,20.63,32.61,0.39,1.335,82.0,1013,4004,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",553,3,21.52,33.58,1.4100000000000001,1.3175,85.0,1013,4071,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",553,3,22.44,34.51,0.25,1.02125,276.0,1013,4097,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",553,3,22.39,35.35,0.08,0.9450000000000001,263.0,1013,4156,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",553,3,22.45,35.79,0.02,1.07875,257.0,1013,4187,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",553,3,22.39,34.72,0.12000000000000001,1.0787499999999999,251.0,1013,4147,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",554,1,15.38,32.74,0.24666666666666667,0.9791666666666667,208.0,1013,3826,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",554,1,16.62,33.89,0.006666666666666667,1.0791666666666666,20.0,1013,3974,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",554,1,17.11,34.91,0.0,1.1541666666666666,28.0,1013,4097,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",554,1,17.73,35.66,0.013333333333333334,1.3041666666666667,227.0,1013,4130,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",554,1,18.62,36.39,0.0,1.2958333333333334,220.0,1013,4185,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",554,1,18.2,36.75,0.006666666666666667,1.1875,234.0,1013,4236,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",554,3,17.73,36.16,0.16666666666666666,1.275,223.0,1013,4229,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",555,1,15.31,27.74,0.7533333333333334,1.0208333333333335,305.0,1013,3747,2.5,3435.2083333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",555,1,15.89,28.71,0.05333333333333334,1.1541666666666666,314.0,1013,3912,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",555,1,16.3,29.88,0.013333333333333334,1.1124999999999998,306.0,1013,4069,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",555,1,17.26,30.86,0.09333333333333334,1.075,295.0,1013,4125,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",555,1,18.38,31.69,0.29666666666666663,1.175,257.0,1013,4172,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",555,1,19.59,32.22,0.2,1.270833333333333,272.0,1013,4190,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",555,1,19.1,32.16,0.23333333333333334,1.2000000000000002,273.0,1013,4176,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",556,4,12.0,23.18,0.73,1.125,338.0,1013,3681,2.8,3414.8112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",556,3,12.39,24.01,1.26,1.1549999999999998,315.0,1013,3909,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",556,3,13.56,23.8,2.9699999999999998,1.0725,305.0,1013,4022,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",556,3,14.29,23.77,4.33,0.93875,306.0,1013,4074,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",556,4,15.69,24.22,5.66,0.7787499999999999,288.0,1013,4120,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",556,3,15.35,25.28,3.24,0.8675,6.0,1013,4113,3.0,3814.54125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",556,4,16.33,23.93,6.89,0.8475000000000001,16.0,1013,4065,2.7,3746.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",557,1,13.47,28.42,0.44666666666666666,1.1666666666666665,246.0,1013,3783,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",557,1,15.08,28.8,0.04,1.8833333333333333,14.0,1013,3893,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",557,1,14.9,29.99,0.02666666666666667,1.5041666666666667,2.0,1013,4067,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",557,1,15.17,31.15,0.08666666666666667,0.8958333333333333,346.0,1013,4135,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",557,1,15.99,31.85,0.02666666666666667,0.8374999999999999,256.0,1013,4174,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",557,3,17.48,32.29,0.09333333333333332,1.175,250.0,1013,4190,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",557,1,18.36,31.95,0.14666666666666667,1.4583333333333335,247.0,1013,4171,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",558,4,20.08,30.33,0.0,1.07625,88.0,1013,3790,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",558,3,20.48,31.69,0.02,1.00875,82.0,1013,3992,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",558,3,21.37,32.29,0.4,1.07375,89.0,1013,4063,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",558,3,21.96,33.61,0.16,0.9824999999999999,52.0,1013,4094,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",558,3,22.39,34.58,0.09,1.0425,327.0,1013,4145,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",558,1,22.8,34.7,0.39,1.1837499999999999,297.0,1013,4166,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",558,3,23.2,33.12,1.02,0.9925000000000002,295.0,1013,4119,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",559,1,16.8,28.31,0.20666666666666667,1.3125,316.0,1013,3936,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",559,1,15.61,28.01,0.10666666666666666,0.9500000000000001,333.0,1013,4033,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",559,1,15.27,28.31,0.006666666666666667,1.0458333333333334,12.0,1013,4170,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",559,1,16.28,28.93,0.0,1.1,22.0,1013,4268,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",559,1,17.14,29.33,0.0,1.6166666666666667,334.0,1013,4287,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",559,1,18.21,29.59,0.0,2.1375,352.0,1013,4302,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",559,1,18.63,29.85,0.0,2.191666666666667,327.0,1013,4311,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",560,4,21.06,31.34,0.07333333333333333,1.2833333333333332,77.0,1013,3813,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",560,3,21.25,32.4,0.46,1.2791666666666668,86.0,1013,4007,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",560,3,22.12,33.35,0.5766666666666667,1.2458333333333333,82.0,1013,4071,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",560,3,22.85,34.33,0.17,0.95,19.0,1013,4096,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",560,3,22.88,35.09,0.17,1.05,266.0,1013,4155,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",560,3,22.75,35.74,0.18000000000000002,1.0375,255.0,1013,4185,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",560,3,22.76,34.93,0.18666666666666668,0.9875,248.0,1013,4143,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",561,4,17.04,28.24,0.05,1.255,33.0,1013,3577,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",561,3,18.15,29.36,0.13,1.00125,354.0,1013,3809,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",561,3,19.21,30.49,0.6700000000000002,0.92875,10.0,1013,3977,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",561,1,19.9,31.27,2.18,0.8,15.0,1013,4057,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",561,3,20.56,31.71,3.21,0.8,14.0,1013,4115,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",561,3,21.74,31.89,3.17,1.16375,21.0,1013,4095,2.1,3800.52125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",561,3,21.69,30.63,2.67,1.2125,29.0,1013,4040,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",562,4,20.33,30.88,0.0,1.4833333333333334,98.0,1013,3779,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",562,3,20.16,32.52,0.016666666666666666,1.3958333333333335,100.0,1013,3981,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",562,3,20.89,33.54,0.08666666666666667,1.2083333333333333,96.0,1013,4060,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",562,3,22.03,34.35,0.02,1.1291666666666667,97.0,1013,4101,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",562,3,22.2,35.16,0.06999999999999999,0.8625,89.0,1013,4153,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",562,3,22.88,35.43,0.15000000000000002,1.0499999999999998,100.0,1013,4172,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",562,3,23.31,33.11,1.5633333333333332,1.2208333333333334,98.0,1013,4139,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",563,4,19.02,27.61,0.49000000000000005,1.01,320.0,1013,3679,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",563,3,19.61,28.54,0.73,0.98875,287.0,1013,3901,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",563,3,20.31,29.46,1.28,0.82,298.0,1013,4022,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",563,3,20.84,30.21,1.7,0.9,301.0,1013,4080,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",563,3,21.76,30.39,2.43,1.0462500000000001,286.0,1013,4129,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",563,3,22.1,30.94,2.92,0.79125,312.0,1013,4125,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",563,3,22.57,30.57,5.87,0.905,353.0,1013,4084,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",564,1,14.34,31.02,0.17333333333333334,1.0708333333333333,214.0,1013,3842,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",564,1,15.25,32.13,0.01,1.1291666666666669,262.0,1013,3980,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",564,1,16.1,33.16,0.006666666666666667,1.0541666666666667,253.0,1013,4107,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",564,1,16.65,33.91,0.013333333333333334,1.1916666666666664,208.0,1013,4146,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",564,1,17.28,34.64,0.0,1.2583333333333335,244.0,1013,4197,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",564,1,16.88,34.95,0.0,1.225,229.0,1013,4244,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",564,3,16.51,34.32,0.13333333333333333,1.1333333333333333,219.0,1013,4238,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",565,1,14.75,29.43,0.3,1.2750000000000001,48.0,1013,3868,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",565,1,15.8,30.89,0.12999999999999998,1.4916666666666667,339.0,1013,3995,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",565,1,17.03,31.73,0.02666666666666667,1.6625,330.0,1013,4121,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",565,1,17.7,32.5,0.006666666666666667,1.775,301.0,1013,4164,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",565,1,18.1,33.24,0.0,1.8624999999999998,294.0,1013,4214,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",565,1,17.86,33.69,0.0,1.7625000000000002,305.0,1013,4259,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",565,3,17.42,33.03,0.04666666666666667,1.6041666666666667,314.0,1013,4254,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",566,1,14.72,26.77,0.52,1.2,62.0,1013,3877,2.7,3563.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",566,1,16.13,27.83,0.4333333333333333,1.5291666666666666,345.0,1013,3972,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",566,1,17.71,28.7,0.25333333333333335,1.6208333333333331,339.0,1013,4086,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",566,1,18.41,29.57,0.03333333333333333,1.7,335.0,1013,4141,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",566,1,18.81,30.29,0.03333333333333333,1.9666666666666668,333.0,1013,4203,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",566,1,18.96,30.78,0.006666666666666667,2.075,330.0,1013,4250,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",566,1,18.16,30.22,0.09333333333333334,1.7166666666666668,314.0,1013,4260,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",567,4,19.85,31.5,0.24,0.87125,25.0,1013,3850,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",567,3,19.78,32.92,0.03,0.87375,161.0,1013,4035,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",567,3,20.77,33.8,0.26,0.9962499999999999,182.0,1013,4080,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",567,3,21.03,33.13,1.0,0.78,208.0,1013,4103,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",567,3,21.29,35.12,0.29000000000000004,1.28375,216.0,1013,4171,3.1,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",567,1,20.52,35.81,0.08,1.4337499999999999,206.0,1013,4206,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",567,3,20.67,35.29,0.0,1.13875,199.0,1013,4178,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",568,3,16.99,32.03,0.09666666666666666,1.2,186.0,1013,3773,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",568,1,17.49,33.52,0.0,1.0958333333333334,47.0,1013,3948,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",568,1,17.83,34.61,0.0,0.7875,104.0,1013,4073,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",568,1,18.77,35.5,0.0,0.47916666666666663,156.0,1013,4108,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",568,1,19.65,36.09,0.030000000000000002,0.8666666666666667,201.0,1013,4165,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",568,1,19.26,36.57,0.02,1.0083333333333333,225.0,1013,4205,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",568,3,18.62,36.12,0.11333333333333334,1.1875,244.0,1013,4194,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",569,4,17.64,29.72,0.41000000000000003,1.1287500000000001,285.0,1013,3915,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",569,1,18.03,30.64,1.9000000000000001,0.9425,218.0,1013,4065,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",569,3,19.23,30.01,4.43,0.7875000000000001,232.0,1013,4091,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",569,3,20.28,30.03,4.26,0.7250000000000001,249.0,1013,4115,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",569,3,20.02,32.95,0.8300000000000001,0.79125,228.0,1013,4193,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",569,1,20.02,33.08,0.98,0.7925,247.0,1013,4239,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",569,3,19.99,33.13,0.61,0.845,250.0,1013,4219,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",570,4,20.18,31.73,0.31333333333333335,0.9708333333333333,48.0,1013,3838,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",570,1,19.72,33.11,0.19666666666666666,0.9458333333333333,101.0,1013,4027,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",570,3,20.78,34.04,0.16999999999999998,0.9416666666666667,168.0,1013,4080,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",570,3,21.17,33.38,0.76,0.8083333333333333,207.0,1013,4101,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",570,3,21.44,35.19,0.21,1.3125,222.0,1013,4168,3.2,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",570,1,20.8,36.01,0.03,1.3541666666666667,219.0,1013,4204,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",570,3,21.01,35.45,0.02,0.8916666666666667,215.0,1013,4173,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",571,4,20.17,32.05,0.31,1.1625,63.0,1013,3827,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",571,1,19.88,33.34,0.51,1.1087500000000001,84.0,1013,4019,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",571,3,20.82,34.38,0.14,0.9974999999999999,90.0,1013,4079,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",571,3,21.48,34.39,0.56,0.77875,140.0,1013,4101,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",571,3,21.77,35.59,0.13,1.15125,232.0,1013,4164,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",571,3,21.31,36.38,0.09,1.2512499999999998,234.0,1013,4202,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",571,3,21.42,35.76,0.04,0.775,233.0,1013,4168,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",572,3,18.64,32.36,0.0,1.8916666666666668,90.0,1013,3775,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",572,1,18.93,33.94,0.0,2.0,92.0,1013,3970,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",572,1,19.75,35.06,0.02666666666666667,1.8541666666666665,92.0,1013,4064,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",572,1,20.2,35.95,0.02666666666666667,1.4916666666666665,93.0,1013,4110,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",572,3,21.09,36.8,0.01,0.9708333333333333,79.0,1013,4160,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",572,3,22.02,36.94,0.14666666666666667,0.9416666666666667,318.0,1013,4180,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",572,3,22.25,35.45,0.6966666666666667,1.1958333333333333,86.0,1013,4161,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",573,4,18.61,30.08,0.0,1.68875,106.0,1013,3711,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",573,1,18.65,31.86,0.0,1.6087500000000001,72.0,1013,3922,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",573,1,19.59,32.93,0.0,1.58875,107.0,1013,4040,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",573,1,20.38,33.92,0.0,1.425,68.0,1013,4096,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",573,3,21.02,34.84,0.0,1.2025000000000001,83.0,1013,4152,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",573,3,21.92,34.71,0.43,1.2875,55.0,1013,4143,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",573,4,22.65,31.79,4.87,1.3912499999999999,47.0,1013,4116,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",574,3,14.77,24.66,0.48,1.40375,313.0,1013,3911,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",574,3,14.95,25.48,1.28,1.28375,277.0,1013,4062,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",574,3,16.18,24.88,3.12,1.17375,297.0,1013,4092,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",574,3,17.07,26.03,2.25,1.14625,293.0,1013,4120,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",574,3,16.45,27.92,0.45000000000000007,1.1125,260.0,1013,4198,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",574,1,16.63,28.41,0.48,1.08625,282.0,1013,4243,2.4,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",574,3,16.92,27.67,1.0,1.2037499999999999,295.0,1013,4226,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",576,4,20.62,31.4,0.16333333333333333,1.2666666666666666,72.0,1013,3819,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",576,3,20.53,32.48,0.54,1.1791666666666667,81.0,1013,4013,3.5,3740.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",576,3,21.49,33.57,0.4033333333333334,1.1416666666666666,81.0,1013,4073,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",576,3,22.21,34.25,0.29000000000000004,0.8666666666666666,99.0,1013,4098,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",576,3,22.22,34.63,0.3066666666666667,0.9666666666666666,246.0,1013,4159,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",576,3,21.92,35.82,0.13333333333333333,1.0708333333333333,243.0,1013,4191,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",576,3,21.91,35.18,0.023333333333333334,0.8666666666666667,245.0,1013,4153,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",577,1,16.87,29.69,0.04666666666666667,1.525,171.0,1013,3969,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",577,1,16.07,29.32,0.04666666666666667,1.7166666666666668,44.0,1013,4122,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",577,1,15.22,29.56,0.0,1.6916666666666664,99.0,1013,4251,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",577,1,15.95,30.19,0.0,1.7583333333333333,111.0,1013,4320,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",577,1,16.66,30.78,0.0,1.8083333333333333,89.0,1013,4357,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",577,1,17.33,31.21,0.0,1.9166666666666667,78.0,1013,4374,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",577,1,17.63,31.47,0.0,1.8375,67.0,1013,4373,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",578,1,16.66,32.81,0.0,2.041666666666667,20.0,1013,4048,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",578,1,16.94,33.57,0.0,1.8541666666666665,84.0,1013,4234,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",578,1,18.09,34.6,0.0,1.875,106.0,1013,4308,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",578,1,19.15,36.0,0.0,1.9291666666666667,124.0,1013,4340,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",578,1,19.56,36.78,0.0,2.075,118.0,1013,4389,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",578,3,19.65,36.48,0.0,1.9583333333333335,68.0,1013,4414,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",578,3,19.55,35.21,0.0,2.120833333333333,10.0,1013,4401,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",579,1,17.35,25.4,0.08666666666666667,1.5166666666666668,339.0,1013,4017,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",579,1,17.01,25.54,0.01,1.3083333333333331,51.0,1013,4205,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",579,1,17.65,26.72,0.0,1.8166666666666664,191.0,1013,4295,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",579,1,18.0,27.25,0.006666666666666667,2.291666666666667,195.0,1013,4336,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",579,1,18.54,28.11,0.006666666666666667,2.2666666666666666,206.0,1013,4381,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",579,1,19.31,28.98,0.02,1.5374999999999999,220.0,1013,4392,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",579,3,19.6,29.28,0.013333333333333334,1.2458333333333333,293.0,1013,4389,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",580,4,17.19,29.57,0.5700000000000001,0.9825,350.0,1013,3791,1.9,3486.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",580,3,18.23,29.75,0.98,0.9212500000000001,340.0,1013,3997,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",580,3,19.78,29.92,1.4300000000000002,0.87625,331.0,1013,4058,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",580,3,19.47,29.53,3.48,0.9912500000000001,342.0,1013,4082,1.1,3785.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",580,3,19.98,31.31,2.42,1.025,336.0,1013,4126,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",580,1,20.03,32.94,0.77,0.97,328.0,1013,4131,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",580,3,20.85,30.98,2.3899999999999997,0.9725,335.0,1013,4074,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",581,3,18.16,31.97,0.0,1.45,119.0,1013,3779,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",581,1,18.9,33.45,0.0,1.5125000000000002,128.0,1013,3972,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",581,1,19.68,34.58,0.0,1.4416666666666667,130.0,1013,4069,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",581,1,20.23,35.44,0.09,1.1416666666666666,135.0,1013,4114,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",581,1,21.17,36.29,0.043333333333333335,1.0416666666666665,184.0,1013,4167,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",581,3,21.92,36.23,0.09333333333333334,1.1041666666666667,230.0,1013,4188,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",581,3,21.95,34.93,0.82,0.8916666666666667,265.0,1013,4170,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",582,4,15.33,26.9,0.18000000000000002,1.0175,205.0,1013,3779,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",582,1,16.48,27.52,0.51,0.97875,48.0,1013,3988,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",582,3,17.97,28.09,0.81,0.9537500000000001,44.0,1013,4054,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",582,3,18.11,28.34,1.72,1.00875,22.0,1013,4080,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",582,3,18.42,30.16,1.4200000000000002,1.11125,16.0,1013,4127,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",582,1,18.76,30.58,0.62,0.95375,9.0,1013,4134,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",582,3,19.42,29.51,2.01,0.9675,16.0,1013,4074,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",583,4,19.58,29.03,0.0,1.2675,105.0,1013,3756,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",583,1,19.36,30.49,0.01,1.3299999999999998,107.0,1013,3967,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",583,1,20.22,31.41,0.05,1.3287499999999999,100.0,1013,4054,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",583,3,21.16,32.17,0.06999999999999999,1.2887499999999998,93.0,1013,4099,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",583,3,21.36,32.97,0.41000000000000003,1.155,94.0,1013,4149,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",583,3,22.08,33.1,0.64,1.12625,82.0,1013,4154,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",583,4,22.7,30.75,2.62,1.1175000000000002,88.0,1013,4119,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",584,4,11.37,22.49,0.58,1.2287500000000002,351.0,1013,3676,2.6,3409.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",584,3,11.99,23.38,0.99,1.17625,330.0,1013,3904,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",584,3,13.2,23.18,2.65,1.0899999999999999,306.0,1013,4019,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",584,3,13.86,23.03,4.11,0.9825,309.0,1013,4074,3.0,3781.48,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",584,4,15.26,23.39,5.57,0.85375,325.0,1013,4119,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",584,3,15.14,24.27,2.72,0.9700000000000001,9.0,1013,4111,3.2,3813.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",584,4,16.07,23.04,6.769999999999999,0.89625,22.0,1013,4061,2.9,3745.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",585,3,14.29,27.08,0.53,0.5874999999999999,61.0,1013,3832,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",585,1,14.93,28.39,0.5766666666666667,0.575,78.0,1013,4014,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",585,1,15.6,29.04,0.81,0.625,62.0,1013,4087,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",585,1,16.13,30.07,0.43000000000000005,0.8125000000000001,31.0,1013,4118,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",585,1,15.8,30.76,0.19333333333333333,0.8083333333333333,189.0,1013,4179,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",585,1,15.9,30.93,0.33333333333333337,0.8166666666666668,129.0,1013,4219,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",585,3,16.47,30.36,0.7300000000000001,0.775,139.0,1013,4199,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",586,4,15.35,26.1,0.26,0.95,77.0,1013,3768,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",586,1,16.34,27.24,0.13,0.8662500000000001,71.0,1013,3978,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",586,3,17.23,27.3,0.75,0.7925,86.0,1013,4054,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",586,3,17.62,28.3,0.6200000000000001,0.7325,51.0,1013,4087,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",586,3,18.31,29.24,1.1400000000000001,0.9662499999999999,353.0,1013,4136,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",586,1,18.9,29.15,1.38,0.8625,342.0,1013,4148,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",586,3,19.12,28.98,2.0999999999999996,0.84625,329.0,1013,4098,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",587,4,14.78,26.48,0.36,0.99625,2.0,1013,3780,1.8,3466.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",587,3,15.98,26.83,0.78,0.92875,351.0,1013,3990,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",587,3,17.6,27.06,1.31,0.84875,346.0,1013,4054,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",587,3,17.42,26.96,3.3,0.975,351.0,1013,4078,1.2,3784.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",587,3,17.9,28.66,2.23,1.00375,347.0,1013,4122,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",587,1,18.03,29.89,0.61,0.975,339.0,1013,4126,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",587,3,18.75,28.64,2.13,1.0125,345.0,1013,4068,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",588,4,19.57,30.77,0.30000000000000004,0.92,319.0,1013,3917,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",588,3,20.86,31.17,2.1,0.7962500000000001,341.0,1013,4065,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",588,3,22.37,31.38,2.4,0.645,313.0,1013,4092,1.6,3793.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",588,3,22.17,31.68,4.13,0.71375,303.0,1013,4112,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",588,3,22.33,32.77,1.6199999999999999,0.6325,291.0,1013,4180,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",588,1,22.55,33.73,1.63,0.70625,299.0,1013,4214,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",588,1,22.38,33.23,3.05,0.65125,318.0,1013,4189,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",589,4,17.49,28.45,0.43,1.075,241.0,1013,3920,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",589,3,17.22,28.11,1.9100000000000001,0.8,237.0,1013,4067,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",589,3,18.14,27.5,4.5,0.6475,268.0,1013,4091,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",589,3,18.81,27.83,4.550000000000001,0.66,257.0,1013,4116,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",589,1,18.76,30.47,0.8500000000000001,0.8425,248.0,1013,4198,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",589,1,19.2,30.63,1.66,0.6925,265.0,1013,4242,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",589,3,19.36,29.97,2.76,0.75,281.0,1013,4224,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",590,1,17.59,27.21,0.3933333333333333,1.1958333333333333,336.0,1013,3895,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",590,1,17.21,26.93,0.8666666666666666,1.1166666666666667,11.0,1013,3948,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",590,1,17.55,27.61,0.24000000000000002,1.2041666666666666,354.0,1013,4099,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",590,1,18.27,28.31,0.09333333333333334,1.2458333333333333,357.0,1013,4206,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",590,1,19.07,29.48,0.16,1.2166666666666668,346.0,1013,4226,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",590,1,19.87,30.19,0.20333333333333334,1.2541666666666667,342.0,1013,4230,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",590,1,20.29,30.36,0.45666666666666667,1.3666666666666667,335.0,1013,4211,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",591,3,20.0,31.19,0.0,1.6212499999999999,60.0,1013,3733,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",591,3,19.55,32.96,0.0,1.7212499999999997,85.0,1013,3947,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",591,1,20.5,33.99,0.03,1.78625,80.0,1013,4048,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",591,1,21.28,34.85,0.01,1.52125,78.0,1013,4100,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",591,3,21.86,35.76,0.08,1.22875,79.0,1013,4151,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",591,3,22.69,35.22,0.6900000000000001,1.3875000000000002,75.0,1013,4146,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",591,3,23.46,32.27,4.42,1.6175,55.0,1013,4119,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",592,3,15.87,29.29,0.08666666666666667,1.4291666666666667,202.0,1013,3751,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",592,1,16.76,30.56,0.1,1.3208333333333333,11.0,1013,3943,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",592,1,17.44,31.78,0.013333333333333334,1.1708333333333332,73.0,1013,4066,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",592,1,18.25,32.78,0.06666666666666665,0.9458333333333333,146.0,1013,4115,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",592,1,19.0,33.51,0.09000000000000001,0.6708333333333334,219.0,1013,4168,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",592,1,19.33,33.93,0.04666666666666667,0.9,269.0,1013,4186,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",592,1,19.39,32.78,0.12000000000000001,0.8916666666666666,275.0,1013,4175,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",593,3,16.62,29.15,0.3,1.6125000000000003,65.0,1013,3740,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",593,1,16.68,30.39,0.02,1.5375,209.0,1013,3927,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",593,1,17.22,31.57,0.006666666666666667,1.5666666666666667,202.0,1013,4070,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",593,1,17.98,32.72,0.03333333333333333,1.325,206.0,1013,4123,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",593,1,19.16,33.45,0.10666666666666666,1.4291666666666667,233.0,1013,4171,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",593,1,20.3,34.14,0.06,1.5708333333333333,246.0,1013,4189,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",593,3,20.1,33.78,0.3266666666666667,1.55,250.0,1013,4175,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",594,3,17.22,28.91,0.21,1.3299999999999998,176.0,1013,3875,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",594,1,16.83,30.58,0.05,1.4537499999999999,176.0,1013,4046,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",594,3,17.97,30.86,0.4,1.275,174.0,1013,4088,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",594,4,18.23,31.23,0.63,1.2974999999999999,178.0,1013,4113,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",594,3,18.58,32.19,0.01,1.8337499999999998,187.0,1013,4181,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",594,1,18.19,32.32,0.06,2.10625,175.0,1013,4223,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",594,3,18.3,31.84,0.02,1.98125,175.0,1013,4203,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",595,4,20.32,31.84,0.23666666666666664,1.3625,65.0,1013,3815,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",595,1,20.32,33.15,0.5966666666666667,1.2583333333333333,83.0,1013,4008,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",595,3,21.17,34.11,1.05,1.1541666666666668,82.0,1013,4074,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",595,3,22.05,34.67,0.44000000000000006,0.8916666666666666,18.0,1013,4100,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",595,3,22.22,35.71,0.11,0.9166666666666666,267.0,1013,4160,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",595,3,22.19,36.22,0.2033333333333333,1.0374999999999999,260.0,1013,4196,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",595,3,22.06,35.17,0.19,0.7166666666666668,250.0,1013,4160,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",596,4,18.06,29.64,0.33,0.9087500000000001,4.0,1013,3796,1.6,3490.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",596,3,18.97,30.03,0.79,0.8262499999999999,4.0,1013,4000,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",596,3,20.54,30.38,0.9099999999999999,0.8875,7.0,1013,4061,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",596,3,20.31,30.46,2.63,0.9962500000000001,353.0,1013,4084,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",596,3,20.62,31.89,1.8,0.9824999999999999,343.0,1013,4132,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",596,1,20.68,33.16,0.5900000000000001,0.8775,334.0,1013,4140,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",596,3,21.54,31.27,2.44,0.88375,339.0,1013,4083,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",597,1,12.95,28.91,0.4866666666666667,1.0708333333333333,305.0,1013,3790,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",597,1,13.98,28.9,0.32,1.725,64.0,1013,3873,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",597,1,13.84,29.91,0.06666666666666667,1.4541666666666666,38.0,1013,4058,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",597,1,14.37,31.02,0.09333333333333334,1.0875,46.0,1013,4136,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",597,1,15.11,31.86,0.11666666666666667,1.1416666666666666,8.0,1013,4160,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",597,1,16.04,32.34,0.13333333333333333,1.3499999999999999,317.0,1013,4177,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",597,1,16.96,31.92,0.7533333333333333,1.3250000000000002,298.0,1013,4166,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",598,4,17.27,28.82,0.3,0.7887500000000001,11.0,1013,3758,2.4,3434.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",598,3,18.41,29.81,0.28,0.7424999999999999,356.0,1013,3974,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",598,3,19.45,29.79,1.06,0.64625,14.0,1013,4047,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",598,3,19.83,30.09,1.5,0.6875,21.0,1013,4079,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",598,3,20.39,31.12,1.91,0.8499999999999999,21.0,1013,4127,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",598,1,20.99,31.57,1.34,0.7749999999999999,20.0,1013,4133,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",598,3,21.49,30.33,2.19,0.7324999999999999,21.0,1013,4077,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",599,4,17.14,28.84,0.32,0.9700000000000001,334.0,1013,3751,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",599,1,18.04,29.75,0.29000000000000004,0.89625,319.0,1013,3970,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",599,3,19.06,29.65,1.0899999999999999,0.6637500000000001,326.0,1013,4044,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",599,1,19.5,29.7,1.82,0.565,1.0,1013,4076,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",599,1,20.16,30.43,2.4899999999999998,0.8625,248.0,1013,4124,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",599,1,20.75,31.36,1.37,0.88625,16.0,1013,4128,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",599,3,21.08,30.51,1.8800000000000001,0.81,11.0,1013,4072,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",600,1,15.96,26.97,0.32,1.525,256.0,1013,3740,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",600,1,16.26,28.11,0.0,1.4291666666666667,254.0,1013,3914,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",600,1,16.79,29.33,0.0,1.4375,241.0,1013,4070,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",600,1,17.56,30.4,0.02,1.4500000000000002,240.0,1013,4128,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",600,1,18.46,31.31,0.07333333333333333,1.5041666666666669,249.0,1013,4176,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",600,1,19.65,31.85,0.04,1.6124999999999998,272.0,1013,4194,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",600,1,19.7,31.68,0.05333333333333334,1.5541666666666667,273.0,1013,4178,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",601,3,18.73,28.7,0.0,2.2666666666666666,127.0,1013,3736,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",601,1,19.1,30.04,0.0,2.1916666666666664,135.0,1013,3935,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",601,1,19.6,31.08,0.0,2.1916666666666664,140.0,1013,4060,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",601,1,20.34,32.06,0.0,2.2541666666666664,145.0,1013,4112,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",601,1,21.3,32.98,0.0,2.1708333333333334,154.0,1013,4166,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",601,1,22.25,33.4,0.006666666666666667,1.9791666666666665,170.0,1013,4174,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",601,1,22.69,32.72,0.006666666666666667,1.9166666666666667,183.0,1013,4159,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",602,1,13.3,26.49,0.4066666666666667,1.3416666666666668,56.0,1013,3849,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",602,1,14.33,27.58,0.36,1.5875,17.0,1013,3948,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",602,1,15.42,28.37,0.22999999999999998,1.6666666666666665,7.0,1013,4075,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",602,1,16.06,29.19,0.07,1.7541666666666669,359.0,1013,4128,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",602,1,16.66,29.91,0.06333333333333332,1.8958333333333333,351.0,1013,4192,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",602,1,16.81,30.39,0.006666666666666667,1.9708333333333332,346.0,1013,4236,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",602,1,16.11,29.93,0.21333333333333335,1.6458333333333335,346.0,1013,4242,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",603,3,10.34,20.76,1.5,1.0875,314.0,1013,3946,2.6,3623.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",603,3,11.09,20.9,1.93,1.0375,294.0,1013,4078,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",603,3,12.2,20.62,2.66,1.01375,241.0,1013,4097,2.7,3799.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",603,3,12.71,21.12,2.6700000000000004,1.13375,275.0,1013,4115,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",603,3,12.65,22.59,1.3299999999999998,1.3624999999999998,285.0,1013,4194,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",603,1,12.86,22.88,1.26,1.36375,307.0,1013,4231,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",603,1,13.07,21.98,1.91,1.24375,331.0,1013,4212,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",604,3,20.33,30.61,0.0,1.1462499999999998,88.0,1013,3793,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",604,3,20.64,31.98,0.04,1.00875,81.0,1013,3993,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",604,3,21.51,32.64,0.39,1.18,90.0,1013,4065,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",604,3,22.17,33.87,0.16999999999999998,1.025,53.0,1013,4095,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",604,3,22.52,34.81,0.06,1.0462500000000001,318.0,1013,4147,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",604,1,22.87,35.0,0.33999999999999997,1.2037499999999999,292.0,1013,4170,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",604,3,23.24,33.32,0.89,1.0425,178.0,1013,4123,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",605,3,19.36,30.3,0.07,0.9625,32.0,1013,3820,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",605,3,20.55,31.37,0.52,1.09125,42.0,1013,4013,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",605,3,21.7,32.06,0.38,1.2625000000000002,37.0,1013,4070,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",605,3,22.16,32.78,0.71,1.2462499999999999,17.0,1013,4090,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",605,3,22.07,33.97,0.47,1.10125,2.0,1013,4153,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",605,1,22.1,34.52,0.47000000000000003,1.02625,315.0,1013,4171,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",605,3,22.25,33.02,1.26,0.8987499999999999,331.0,1013,4120,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",606,1,16.89,30.02,0.06,1.6458333333333333,40.0,1013,3850,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",606,1,18.24,30.65,0.14666666666666667,2.0375,71.0,1013,3894,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",606,1,18.58,31.1,0.013333333333333334,2.0125,53.0,1013,4078,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",606,1,18.79,31.39,0.006666666666666667,1.7875,259.0,1013,4157,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",606,1,19.48,31.61,0.08333333333333333,1.7999999999999998,21.0,1013,4185,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",606,1,20.09,31.55,0.06333333333333334,1.8416666666666666,341.0,1013,4201,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",606,1,20.27,31.22,0.04,1.9208333333333334,324.0,1013,4198,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",607,1,16.26,31.75,0.17333333333333334,1.3208333333333333,43.0,1013,3848,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",607,1,17.24,32.95,0.03333333333333333,1.4916666666666667,50.0,1013,3916,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",607,1,18.26,33.61,0.006666666666666667,1.5791666666666668,234.0,1013,4086,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",607,1,18.73,33.97,0.0,1.6041666666666667,68.0,1013,4150,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",607,3,19.29,34.19,0.03666666666666667,1.458333333333333,237.0,1013,4183,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",607,1,19.99,34.22,0.07333333333333333,1.7083333333333335,253.0,1013,4205,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",607,1,19.13,33.58,0.013333333333333334,1.7375,236.0,1013,4213,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",608,1,13.37,28.77,0.25333333333333335,1.125,67.0,1013,3849,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",608,1,15.11,29.46,0.30000000000000004,1.4458333333333333,64.0,1013,3878,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",608,1,15.45,30.09,0.05333333333333334,1.4916666666666667,60.0,1013,4068,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",608,1,15.83,30.82,0.03333333333333333,1.375,60.0,1013,4156,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",608,1,16.29,31.26,0.11333333333333331,1.3875,33.0,1013,4180,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",608,1,16.85,31.5,0.13999999999999999,1.4041666666666668,5.0,1013,4193,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",608,1,17.3,30.95,0.12666666666666668,1.4708333333333332,336.0,1013,4193,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",609,4,15.14,25.66,1.2100000000000002,1.0275,357.0,1013,3614,2.5,3351.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",609,3,15.51,27.21,1.59,1.02625,192.0,1013,3851,2.5,3514.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",609,3,16.47,26.72,2.29,0.8912499999999999,349.0,1013,3994,2.0,3684.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",609,4,16.96,27.21,3.0900000000000003,0.8812500000000001,356.0,1013,4067,1.8,3769.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",609,3,17.54,27.91,4.09,0.805,353.0,1013,4115,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",609,3,18.37,28.24,3.94,1.02,19.0,1013,4096,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",609,3,18.93,27.14,7.160000000000001,0.8775000000000001,26.0,1013,4043,2.4,3740.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",610,3,19.64,29.92,0.02,1.0262499999999999,88.0,1013,3788,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",610,3,20.2,31.26,0.04,1.01375,78.0,1013,3991,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",610,3,21.09,31.77,0.49,1.1,87.0,1013,4062,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",610,3,21.61,33.09,0.23,0.985,47.0,1013,4092,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",610,3,22.07,34.06,0.2,1.045,334.0,1013,4144,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",610,1,22.51,34.17,0.5,1.1712500000000001,305.0,1013,4164,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",610,3,22.95,32.72,1.14,0.96,302.0,1013,4114,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",611,1,17.49,26.9,0.0,1.2833333333333332,0.0,1013,3901,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",611,1,17.14,26.77,0.006666666666666667,1.2041666666666666,53.0,1013,3961,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",611,1,18.04,26.91,0.013333333333333334,1.2541666666666667,29.0,1013,4107,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",611,1,18.37,27.43,0.006666666666666667,1.275,40.0,1013,4210,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",611,1,18.75,27.45,0.0,1.3499999999999999,5.0,1013,4226,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",611,1,19.15,27.38,0.0,1.4166666666666665,345.0,1013,4232,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",611,1,19.31,27.45,0.0033333333333333335,1.4249999999999998,342.0,1013,4224,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",612,1,15.6,30.92,0.44,0.8374999999999999,339.0,1013,3814,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",612,3,16.97,31.76,0.55,0.74625,14.0,1013,3898,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",612,1,18.27,32.63,0.25,0.80375,7.0,1013,4053,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",612,1,18.97,33.48,0.44,0.8912500000000001,350.0,1013,4115,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",612,1,19.72,34.13,0.8300000000000001,0.975,332.0,1013,4168,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",612,1,20.02,34.38,0.52,1.1375000000000002,352.0,1013,4195,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",612,1,19.16,34.09,0.32,1.13375,340.0,1013,4211,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",613,1,13.12,25.09,1.1,1.2650000000000001,298.0,1013,3765,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",613,1,13.85,25.81,0.32,1.5075,265.0,1013,3899,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",613,1,14.2,27.12,0.22,1.4224999999999999,300.0,1013,4068,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",613,1,14.55,28.23,0.24,1.1875,273.0,1013,4126,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",613,1,15.48,28.94,0.44,1.20125,273.0,1013,4169,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",613,1,16.94,29.2,0.7300000000000001,1.0862500000000002,293.0,1013,4187,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",613,1,17.29,29.32,0.59,1.0425,289.0,1013,4171,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",614,1,12.5,27.14,0.3533333333333334,1.2583333333333333,272.0,1013,3819,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",614,1,13.3,28.38,0.05,1.5166666666666666,55.0,1013,3946,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",614,1,14.02,29.25,0.13666666666666666,1.6166666666666667,57.0,1013,4081,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",614,1,14.59,29.92,0.05333333333333333,1.6125,58.0,1013,4125,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",614,1,15.24,30.58,0.06,1.645833333333333,48.0,1013,4184,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",614,1,15.18,31.03,0.006666666666666667,1.5583333333333331,52.0,1013,4225,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",614,3,14.62,30.51,0.22666666666666666,1.3875,264.0,1013,4224,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",615,1,18.59,29.08,0.006666666666666667,1.5291666666666663,111.0,1013,3976,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",615,1,18.04,28.79,0.006666666666666667,1.9333333333333333,97.0,1013,4125,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",615,1,17.39,29.06,0.0,1.8291666666666668,116.0,1013,4253,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",615,1,18.16,29.67,0.0,1.8124999999999998,106.0,1013,4320,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",615,1,18.9,30.29,0.0,1.8166666666666669,98.0,1013,4357,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",615,1,19.53,30.72,0.0,1.8833333333333333,92.0,1013,4375,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",615,1,19.8,30.98,0.0,1.7916666666666665,97.0,1013,4374,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",616,3,16.22,28.5,0.17,1.8375,246.0,1013,3733,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",616,1,16.7,29.79,0.0,1.7458333333333333,231.0,1013,3921,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",616,1,17.24,31.02,0.0,1.725,69.0,1013,4070,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",616,1,17.88,32.16,0.02666666666666667,1.6750000000000003,218.0,1013,4126,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",616,1,18.77,33.17,0.023333333333333334,1.8041666666666667,235.0,1013,4176,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",616,1,19.95,33.59,0.01,1.9083333333333332,251.0,1013,4193,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",616,3,20.03,33.32,0.22,1.8791666666666664,257.0,1013,4176,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",617,1,19.67,29.12,0.5066666666666666,1.2541666666666667,324.0,1013,3924,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",617,1,18.6,28.15,0.54,1.1583333333333332,345.0,1013,4043,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",617,1,18.03,28.43,0.3333333333333333,1.1583333333333332,307.0,1013,4181,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",617,1,18.61,29.33,0.17333333333333337,1.1416666666666666,320.0,1013,4281,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",617,1,19.31,30.26,0.19999999999999998,1.0083333333333333,328.0,1013,4301,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",617,1,20.18,30.98,0.20333333333333334,1.075,355.0,1013,4308,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",617,1,20.77,31.22,0.33999999999999997,1.0916666666666666,354.0,1013,4314,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",618,1,12.98,27.95,0.14666666666666667,1.2875,348.0,1013,3897,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",618,1,12.44,27.74,0.2733333333333334,1.1875,60.0,1013,3947,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",618,1,13.44,28.25,0.14,1.3416666666666668,46.0,1013,4098,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",618,1,13.88,28.99,0.05333333333333334,1.3583333333333334,53.0,1013,4204,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",618,1,14.72,29.44,0.04666666666666667,1.4708333333333334,28.0,1013,4221,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",618,1,15.54,29.62,0.11666666666666665,1.5625,351.0,1013,4227,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",618,1,15.92,29.47,0.30333333333333334,1.5541666666666667,345.0,1013,4217,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",619,1,17.83,29.49,0.3666666666666667,1.3875,328.0,1013,3886,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",619,1,17.51,29.43,0.4866666666666667,1.5708333333333333,345.0,1013,3939,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",619,1,17.81,30.38,0.013333333333333334,1.7708333333333333,338.0,1013,4094,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",619,1,18.28,31.15,0.013333333333333334,1.6208333333333333,342.0,1013,4197,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",619,1,18.97,32.16,0.02666666666666667,1.525,332.0,1013,4218,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",619,1,19.97,32.79,0.03333333333333333,1.5791666666666666,329.0,1013,4227,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",619,1,20.55,32.94,0.2066666666666667,1.4583333333333333,322.0,1013,4208,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",620,1,15.68,26.8,0.48,1.13125,290.0,1013,3911,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",620,1,15.92,27.92,1.4500000000000002,0.96375,273.0,1013,4063,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",620,3,17.27,27.58,3.46,0.88,204.0,1013,4091,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",620,3,18.38,27.61,3.45,0.8175000000000001,239.0,1013,4113,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",620,1,18.11,29.91,0.72,0.9325,134.0,1013,4190,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",620,1,17.93,30.14,0.78,0.84,220.0,1013,4236,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",620,3,18.02,30.06,0.35,0.89125,225.0,1013,4216,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",621,1,17.86,27.44,0.013333333333333334,1.0416666666666665,347.0,1013,3887,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",621,1,18.05,27.6,0.12,0.9791666666666666,59.0,1013,3935,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",621,3,18.85,27.64,0.11,1.1208333333333333,41.0,1013,4098,4.3,3796.729166666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",621,3,18.69,27.89,0.05666666666666667,1.1041666666666667,48.0,1013,4195,4.1,3895.395833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",621,3,18.9,28.06,0.03333333333333333,1.1041666666666667,1.0,1013,4211,4.3,3906.291666666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",621,3,18.92,28.01,0.023333333333333334,1.2333333333333334,354.0,1013,4221,4.2,3945.583333333333,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",621,3,19.12,27.98,0.02,1.2958333333333334,310.0,1013,4212,4.2,3942.208333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",622,3,16.64,28.46,0.03333333333333333,2.0,202.0,1013,3727,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",622,1,16.58,29.82,0.0,1.8541666666666667,178.0,1013,3925,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",622,1,17.12,31.02,0.0,1.8083333333333336,182.0,1013,4065,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",622,1,17.88,32.18,0.0,1.8125,182.0,1013,4120,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",622,1,18.97,33.06,0.0,1.8916666666666666,197.0,1013,4172,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",622,1,20.09,33.42,0.0,1.9625,213.0,1013,4184,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",622,3,20.37,33.1,0.006666666666666667,1.916666666666667,224.0,1013,4166,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",623,3,18.72,30.98,0.3,1.0275,289.0,1013,3884,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",623,3,18.88,32.61,0.08,1.09375,197.0,1013,4051,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",623,3,20.07,32.64,0.25,0.995,204.0,1013,4085,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",623,3,20.71,32.44,1.3499999999999999,1.045,228.0,1013,4109,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",623,3,20.8,34.59,0.24,1.405,218.0,1013,4179,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",623,1,20.0,34.96,0.15000000000000002,1.53375,170.0,1013,4219,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",623,3,19.89,34.58,0.02,1.5125,205.0,1013,4195,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",624,1,15.1,29.91,0.26,1.075,355.0,1013,4018,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",624,1,15.0,30.12,0.12666666666666668,0.9333333333333333,98.0,1013,4211,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",624,1,15.95,30.61,0.10666666666666667,1.225,177.0,1013,4302,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",624,1,16.67,31.53,0.04,1.5041666666666667,142.0,1013,4339,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",624,1,17.2,32.7,0.04,1.3166666666666667,146.0,1013,4381,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",624,3,17.82,33.01,0.06666666666666667,1.4416666666666667,354.0,1013,4397,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",624,3,17.97,32.62,0.02666666666666667,1.9666666666666668,284.0,1013,4393,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",625,4,12.41,24.69,0.29,1.5612500000000002,315.0,1013,3733,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",625,1,13.65,25.58,0.36,1.475,301.0,1013,3956,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",625,3,14.65,25.34,1.33,1.2537500000000001,281.0,1013,4034,2.8,3727.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",625,1,15.18,25.15,2.2399999999999998,1.1825,274.0,1013,4070,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",625,4,15.96,25.28,3.38,1.0775,297.0,1013,4117,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",625,1,16.1,26.35,1.96,1.0375,44.0,1013,4118,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",625,3,16.24,26.12,1.9300000000000002,1.1087500000000001,30.0,1013,4062,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",626,4,15.89,27.87,0.39,0.8049999999999999,14.0,1013,3754,2.2,3429.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",626,3,17.05,28.89,0.38,0.7424999999999999,321.0,1013,3972,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",626,3,18.21,28.87,1.1600000000000001,0.65375,223.0,1013,4044,2.0,3752.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",626,3,18.47,29.0,1.81,0.68625,22.0,1013,4076,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",626,3,19.03,30.15,2.0,0.89125,19.0,1013,4123,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",626,1,19.58,31.06,1.27,0.855,15.0,1013,4127,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",626,3,20.07,29.81,2.09,0.8075000000000001,9.0,1013,4070,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",627,4,17.69,29.44,0.41,0.79125,280.0,1013,3916,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",627,3,17.87,30.24,1.93,0.5912499999999999,270.0,1013,4066,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",627,3,19.23,29.86,3.94,0.5862499999999999,232.0,1013,4091,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",627,3,20.05,29.85,4.42,0.6074999999999999,236.0,1013,4113,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",627,3,19.89,31.96,1.2799999999999998,0.6712499999999999,222.0,1013,4189,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",627,1,19.87,32.18,1.4100000000000001,0.59125,228.0,1013,4234,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",627,3,19.84,31.89,1.3499999999999999,0.60375,229.0,1013,4213,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",628,1,20.33,28.67,0.11333333333333334,1.5791666666666666,308.0,1013,3938,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",628,1,18.88,27.84,0.12,1.2458333333333333,324.0,1013,4006,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",628,1,19.2,28.69,0.04,1.2041666666666666,315.0,1013,4141,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",628,1,20.26,29.4,0.0,1.4625,319.0,1013,4250,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",628,1,21.18,30.48,0.0,1.8791666666666667,319.0,1013,4268,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",628,1,22.15,31.15,0.0,2.416666666666667,320.0,1013,4266,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",628,1,22.7,31.44,0.006666666666666667,2.541666666666667,319.0,1013,4263,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",629,1,15.13,32.51,0.19333333333333333,0.6,80.0,1013,4024,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",629,1,15.75,32.76,0.02666666666666667,1.0916666666666668,112.0,1013,4203,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",629,1,16.4,33.54,0.06,1.1625,126.0,1013,4281,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",629,1,16.99,34.42,0.04,0.9958333333333333,163.0,1013,4323,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",629,1,17.59,35.57,0.08,0.6833333333333333,194.0,1013,4365,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",629,3,18.06,35.84,0.06666666666666667,0.9541666666666666,348.0,1013,4382,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",629,3,17.98,35.2,0.013333333333333334,1.6125,322.0,1013,4378,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",630,3,15.6,26.18,0.6,1.20875,252.0,1013,3902,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",630,1,15.82,27.61,0.53,1.1524999999999999,200.0,1013,4058,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",630,3,17.21,27.51,1.7000000000000002,1.03375,212.0,1013,4088,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",630,3,18.32,27.59,2.39,1.0225,227.0,1013,4110,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",630,3,18.16,29.39,0.48,1.1124999999999998,209.0,1013,4185,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",630,1,17.86,29.63,0.42000000000000004,1.15,204.0,1013,4228,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",630,3,17.81,29.47,0.11000000000000001,1.12,203.0,1013,4209,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",631,1,14.85,33.48,0.37333333333333335,0.9375,239.0,1013,3815,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",631,1,16.7,34.36,0.15333333333333335,1.5041666666666664,56.0,1013,3895,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",631,1,17.0,35.22,0.04,1.3250000000000002,54.0,1013,4075,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",631,1,17.31,35.98,0.06666666666666667,1.2333333333333334,52.0,1013,4144,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",631,1,17.85,36.22,0.03666666666666667,1.1958333333333335,301.0,1013,4177,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",631,3,19.02,36.38,0.06333333333333334,1.7166666666666668,252.0,1013,4196,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",631,3,19.51,35.36,0.05333333333333334,2.2583333333333333,247.0,1013,4185,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",632,3,17.75,30.07,0.26,1.0025,352.0,1013,3854,1.9,3561.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",632,3,19.24,30.75,0.8,0.9750000000000001,54.0,1013,4035,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",632,3,20.61,30.89,0.99,0.92875,32.0,1013,4077,1.5,3790.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",632,4,20.74,31.15,2.61,0.90375,8.0,1013,4099,1.3,3797.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",632,3,20.83,32.54,0.92,0.7274999999999999,11.0,1013,4163,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",632,1,20.65,32.94,0.76,0.7549999999999999,334.0,1013,4178,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",632,1,20.57,32.08,1.69,0.6975,348.0,1013,4135,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",633,3,17.84,32.12,0.0,1.8624999999999998,105.0,1013,3761,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",633,1,18.46,33.67,0.0,2.0625,108.0,1013,3958,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",633,1,19.13,34.81,0.006666666666666667,2.0416666666666665,111.0,1013,4060,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",633,1,19.8,35.75,0.0,1.7125,112.0,1013,4111,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",633,1,20.71,36.63,0.0,1.2458333333333336,118.0,1013,4161,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",633,3,21.65,36.94,0.03333333333333333,1.1625,127.0,1013,4175,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",633,3,21.95,35.52,0.5466666666666666,1.35,82.0,1013,4157,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",634,4,14.64,25.49,0.4,0.9287500000000001,13.0,1013,3765,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",634,1,15.71,26.58,0.26,0.91375,340.0,1013,3976,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",634,3,16.61,26.6,0.91,0.77875,69.0,1013,4052,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",634,3,17.01,27.3,0.8700000000000001,0.7625,29.0,1013,4086,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",634,3,17.71,28.29,1.5400000000000003,1.0,335.0,1013,4135,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",634,1,18.29,28.28,1.6500000000000001,0.8687499999999999,336.0,1013,4145,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",634,3,18.48,28.06,2.4299999999999997,0.8325,333.0,1013,4094,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",635,4,15.65,28.31,0.36,1.48,295.0,1013,3717,4.2,3387.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",635,1,17.15,29.09,0.44,1.4075,302.0,1013,3945,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",635,1,18.32,28.9,1.46,1.28375,285.0,1013,4027,3.3,3714.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",635,4,18.85,28.53,2.6,1.21125,278.0,1013,4066,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",635,4,19.61,28.18,3.44,0.9675,293.0,1013,4111,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",635,1,19.28,29.57,1.83,0.95875,12.0,1013,4109,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",635,3,19.35,29.35,1.89,1.0325,6.0,1013,4053,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",636,3,13.58,24.64,0.45666666666666667,0.6208333333333333,81.0,1013,3814,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",636,1,14.45,26.32,0.37000000000000005,0.5791666666666666,124.0,1013,4001,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",636,1,15.0,27.11,0.6766666666666667,0.49583333333333335,91.0,1013,4082,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",636,1,15.64,27.78,0.37666666666666676,0.6166666666666667,107.0,1013,4116,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",636,1,15.6,28.63,0.20333333333333334,0.9625,224.0,1013,4175,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",636,1,15.84,28.75,0.2833333333333334,0.9625000000000001,224.0,1013,4212,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",636,3,16.42,27.78,0.71,0.8,215.0,1013,4194,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",637,1,15.09,32.24,0.10666666666666666,1.175,106.0,1013,4027,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",637,1,16.21,33.02,0.0,1.5958333333333332,112.0,1013,4192,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",637,1,17.04,34.0,0.013333333333333334,1.7041666666666666,120.0,1013,4266,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",637,1,17.53,34.86,0.006666666666666667,1.5416666666666667,132.0,1013,4312,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",637,1,17.95,35.82,0.02,1.1875,142.0,1013,4354,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",637,3,18.28,35.78,0.03333333333333333,1.175,355.0,1013,4372,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",637,3,17.99,35.0,0.0,1.8749999999999998,283.0,1013,4366,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",638,4,17.24,27.86,0.14,0.88375,49.0,1013,3788,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",638,3,18.31,28.62,0.39,1.0175,63.0,1013,3993,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",638,3,19.41,29.65,0.6900000000000001,1.0075,58.0,1013,4059,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",638,3,19.97,30.39,0.35000000000000003,0.9325,30.0,1013,4084,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",638,3,20.01,31.2,0.7200000000000001,1.08875,17.0,1013,4135,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",638,1,20.41,31.91,0.65,0.85375,358.0,1013,4148,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",638,3,21.11,30.49,2.1199999999999997,0.98375,354.0,1013,4090,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",639,4,20.55,31.44,0.18333333333333332,1.2125,64.0,1013,3822,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",639,3,20.43,32.52,0.5633333333333332,1.1458333333333333,81.0,1013,4015,3.3,3741.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",639,3,21.4,33.63,0.22,1.0958333333333332,80.0,1013,4074,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",639,3,22.07,34.17,0.31,0.8291666666666666,108.0,1013,4098,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",639,3,22.1,34.46,0.3433333333333334,1.0041666666666667,243.0,1013,4161,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",639,3,21.72,35.84,0.12,1.0875,248.0,1013,4193,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",639,3,21.75,35.25,0.006666666666666667,0.8541666666666666,243.0,1013,4155,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",640,3,18.71,31.12,0.25,0.995,296.0,1013,3876,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",640,3,18.82,32.83,0.01,1.05,191.0,1013,4048,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",640,3,19.98,32.97,0.26,1.0175,199.0,1013,4084,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",640,3,20.39,32.93,1.29,1.0325,220.0,1013,4108,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",640,3,20.53,34.75,0.16,1.4587499999999998,212.0,1013,4178,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",640,1,19.7,35.12,0.1,1.645,199.0,1013,4218,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",640,3,19.7,34.66,0.0,1.61875,198.0,1013,4193,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",641,3,18.55,29.38,0.18,1.0325000000000002,75.0,1013,3772,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",641,1,19.16,30.71,0.04,1.0025,71.0,1013,3981,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",641,1,20.1,30.9,0.51,0.93375,75.0,1013,4057,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",641,3,20.6,32.04,0.41000000000000003,0.9662499999999999,240.0,1013,4092,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",641,3,21.31,33.06,0.74,1.23875,8.0,1013,4141,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",641,1,21.89,33.08,1.05,1.1412499999999999,244.0,1013,4154,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",641,3,22.12,32.13,2.02,0.92625,355.0,1013,4107,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",642,3,18.61,31.63,0.0,1.9999999999999998,85.0,1013,3751,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",642,3,18.89,33.4,0.0,2.19,83.0,1013,3953,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",642,1,19.75,34.53,0.02,2.14125,82.0,1013,4053,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",642,3,20.33,35.48,0.0,1.885,84.0,1013,4103,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",642,3,21.05,36.33,0.06,1.22,85.0,1013,4156,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",642,3,21.93,36.22,0.32,1.4525,81.0,1013,4161,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",642,3,22.47,34.04,2.76,1.8162500000000001,74.0,1013,4140,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",643,3,19.33,26.76,0.11333333333333333,1.8666666666666667,322.0,1013,3900,3.6,3619.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",643,1,18.77,27.72,0.07,1.65,317.0,1013,4058,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",643,1,19.88,28.52,0.18666666666666665,1.5625000000000002,317.0,1013,4099,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",643,1,20.06,29.04,0.12333333333333334,1.6708333333333334,322.0,1013,4129,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",643,1,19.78,29.25,0.02666666666666667,1.6874999999999998,151.0,1013,4199,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",643,1,19.4,29.17,0.04,1.5333333333333332,341.0,1013,4239,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",643,3,19.55,28.91,0.02666666666666667,1.5791666666666666,149.0,1013,4226,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",644,3,15.51,26.5,0.5700000000000001,1.3925,274.0,1013,3900,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",644,1,15.36,27.84,0.4800000000000001,1.3125,209.0,1013,4057,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",644,3,16.81,27.52,1.6,1.13875,156.0,1013,4089,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",644,3,17.96,27.85,1.87,1.16625,239.0,1013,4112,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",644,3,17.66,29.68,0.31,1.35125,214.0,1013,4187,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",644,1,17.3,29.95,0.31000000000000005,1.40375,204.0,1013,4231,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",644,3,17.36,29.71,0.08,1.3624999999999998,204.0,1013,4212,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",645,4,20.09,30.22,0.01,1.1687500000000002,105.0,1013,3772,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",645,3,19.75,31.75,0.02,1.13,108.0,1013,3978,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",645,3,20.66,32.79,0.16999999999999998,1.02125,104.0,1013,4058,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",645,3,21.48,33.55,0.12,0.9287500000000001,101.0,1013,4100,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",645,3,21.65,34.33,0.12000000000000001,1.0550000000000002,86.0,1013,4149,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",645,3,22.23,34.68,0.22000000000000003,0.87625,292.0,1013,4162,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",645,3,22.68,32.28,1.81,0.9174999999999999,98.0,1013,4125,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",646,1,17.39,31.09,0.42666666666666664,1.7916666666666665,322.0,1013,3827,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",646,1,17.92,31.83,0.10666666666666666,1.8041666666666665,329.0,1013,3905,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",646,1,17.94,32.8,0.0,1.9583333333333335,329.0,1013,4075,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",646,1,18.61,33.43,0.0,1.8791666666666667,333.0,1013,4168,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",646,1,19.09,34.48,0.0,1.770833333333333,327.0,1013,4189,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",646,1,19.94,35.24,0.006666666666666667,1.975,319.0,1013,4209,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",646,1,20.53,35.22,0.09333333333333334,1.9208333333333334,317.0,1013,4186,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",647,3,19.23,29.69,0.05,0.93875,86.0,1013,3785,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",647,1,19.88,30.97,0.05,0.9,76.0,1013,3989,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",647,3,20.77,31.41,0.56,1.01375,86.0,1013,4061,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",647,3,21.28,32.71,0.3,0.925,46.0,1013,4091,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",647,3,21.74,33.65,0.35,1.0262499999999999,337.0,1013,4142,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",647,1,22.19,33.71,0.65,1.1075,312.0,1013,4161,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",647,3,22.64,32.47,1.26,0.8674999999999999,300.0,1013,4111,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",648,4,20.27,30.87,0.03,1.0,52.0,1013,3820,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",648,3,21.53,32.02,0.6699999999999999,1.0416666666666667,59.0,1013,4011,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",648,3,22.23,32.36,0.3766666666666667,1.1458333333333333,61.0,1013,4070,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",648,3,22.66,33.57,0.38666666666666666,1.0041666666666667,25.0,1013,4092,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",648,3,22.78,34.59,0.36666666666666664,0.9458333333333333,340.0,1013,4155,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",648,1,22.75,35.26,0.21333333333333332,0.9541666666666666,301.0,1013,4178,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",648,3,22.92,34.46,0.7366666666666667,0.8166666666666667,288.0,1013,4132,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",649,4,16.45,27.79,0.52,0.98375,262.0,1013,3928,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",649,3,16.18,27.1,1.43,0.8,258.0,1013,4073,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",649,4,17.72,26.52,3.2,0.73,279.0,1013,4092,1.6,3791.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",649,4,18.26,26.63,3.56,0.79125,266.0,1013,4115,1.7,3800.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",649,1,17.74,29.69,0.68,0.855,258.0,1013,4200,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",649,1,18.12,29.65,1.26,0.9075,271.0,1013,4242,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",649,3,18.5,28.81,2.93,0.8987499999999999,285.0,1013,4224,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",650,3,17.66,30.12,0.0,1.965,75.0,1013,3723,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",650,1,17.97,31.88,0.0,2.0012499999999998,91.0,1013,3925,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",650,1,18.73,33.08,0.0,1.9425,90.0,1013,4045,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",650,1,19.45,34.07,0.0,1.85,97.0,1013,4100,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",650,3,20.2,35.06,0.0,1.4849999999999999,112.0,1013,4160,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",650,3,21.13,35.35,0.05,1.4412500000000001,89.0,1013,4154,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",650,3,21.85,33.75,1.59,1.52875,83.0,1013,4131,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",651,4,14.92,24.61,1.3800000000000001,1.2125,306.0,1013,3712,3.4,3356.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",651,3,15.34,25.91,1.16,1.18375,291.0,1013,3939,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",651,1,16.37,26.11,2.11,1.18125,286.0,1013,4034,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",651,3,16.96,25.94,2.76,1.15,287.0,1013,4081,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",651,3,17.54,26.27,4.8100000000000005,0.9824999999999999,303.0,1013,4125,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",651,3,18.39,26.56,4.4,0.85875,325.0,1013,4118,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",651,4,18.73,25.36,6.03,0.8175,341.0,1013,4075,2.2,3772.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",652,3,16.68,29.49,0.02666666666666667,1.8375,140.0,1013,3750,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",652,1,17.07,30.9,0.0,1.8166666666666667,147.0,1013,3946,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",652,1,17.61,32.05,0.0,1.8041666666666667,151.0,1013,4064,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",652,1,18.39,33.14,0.006666666666666667,1.7333333333333334,159.0,1013,4116,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",652,1,19.45,34.23,0.0,1.5541666666666667,178.0,1013,4168,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",652,1,20.43,34.55,0.006666666666666667,1.5625,218.0,1013,4180,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",652,3,20.76,33.89,0.0,1.4,222.0,1013,4165,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",653,4,17.5,28.38,0.10666666666666666,1.3250000000000002,190.0,1013,3586,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",653,3,18.48,29.65,0.03666666666666667,1.075,347.0,1013,3816,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",653,3,19.64,30.79,0.7133333333333334,1.0208333333333333,209.0,1013,3981,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",653,1,20.25,31.6,2.6433333333333335,0.8291666666666666,26.0,1013,4060,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",653,3,20.88,32.14,4.413333333333333,0.9083333333333333,15.0,1013,4118,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",653,3,21.98,32.09,2.9566666666666666,1.1,23.0,1013,4099,2.1,3794.5416666666665,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",653,3,22.05,31.16,1.99,1.2374999999999998,26.0,1013,4046,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",654,4,20.37,31.58,0.043333333333333335,1.4208333333333334,94.0,1013,3801,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",654,3,20.26,33.12,0.42999999999999994,1.2541666666666664,89.0,1013,3995,4.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",654,3,20.78,33.8,0.3966666666666666,1.175,89.0,1013,4066,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",654,3,22.09,34.39,0.22000000000000003,0.9583333333333334,80.0,1013,4100,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",654,3,22.07,35.69,0.39,0.8416666666666666,286.0,1013,4155,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",654,3,22.29,35.92,0.16,0.9583333333333334,274.0,1013,4186,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",654,3,22.44,33.69,0.9099999999999998,0.9083333333333332,283.0,1013,4153,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",655,4,17.45,28.41,0.23000000000000004,0.925,351.0,1013,3892,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",655,3,17.85,29.3,1.23,0.88625,17.0,1013,4054,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",655,3,19.63,30.09,1.29,0.81125,358.0,1013,4087,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",655,3,19.58,29.77,3.7199999999999998,0.82875,315.0,1013,4111,1.8,3811.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",655,3,20.14,31.48,1.32,0.625,289.0,1013,4178,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",655,1,20.15,31.01,1.19,0.72,275.0,1013,4208,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",655,1,20.06,31.33,1.27,0.69625,260.0,1013,4180,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",656,4,18.5,30.0,0.32,0.9249999999999999,90.0,1013,3845,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",656,1,18.01,31.71,0.08666666666666667,1.0458333333333334,138.0,1013,4031,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",656,3,19.12,32.25,0.3766666666666667,1.15,156.0,1013,4083,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",656,3,19.42,31.7,1.0433333333333334,1.1458333333333333,174.0,1013,4104,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",656,3,19.74,33.87,0.03666666666666667,1.5208333333333333,195.0,1013,4171,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",656,1,19.33,34.26,0.04,1.6041666666666665,195.0,1013,4211,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",656,3,19.6,33.61,0.11333333333333333,1.3541666666666667,193.0,1013,4183,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",657,4,13.01,25.16,0.47000000000000003,1.38375,319.0,1013,3708,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",657,1,14.26,25.94,0.56,1.4125,299.0,1013,3934,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",657,1,15.49,25.58,1.8000000000000003,1.3050000000000002,281.0,1013,4025,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",657,3,15.97,25.18,2.8899999999999997,1.24625,281.0,1013,4069,4.0,3764.04,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",657,3,16.56,24.61,4.96,1.05,285.0,1013,4115,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",657,1,16.88,25.98,2.66,0.98,338.0,1013,4110,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",657,3,17.09,25.31,3.71,0.99125,352.0,1013,4061,2.7,3746.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",658,3,16.03,26.99,0.7100000000000001,1.5675,321.0,1013,3723,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",658,1,16.44,28.13,0.53,1.51125,304.0,1013,3949,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",658,1,17.45,28.29,1.09,1.49125,290.0,1013,4038,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",658,3,17.94,28.36,1.67,1.5162499999999999,290.0,1013,4082,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",658,3,18.41,28.0,3.49,1.41125,297.0,1013,4127,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",658,1,19.27,29.03,2.95,1.17875,222.0,1013,4124,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",658,3,19.54,28.12,3.95,1.11875,353.0,1013,4079,2.9,3782.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",659,3,17.47,28.03,0.35000000000000003,1.0925,341.0,1013,3761,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",659,1,17.79,29.2,0.18,1.11125,316.0,1013,3975,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",659,1,18.75,29.59,0.55,1.03,285.0,1013,4054,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",659,3,19.32,30.23,0.79,1.1300000000000001,322.0,1013,4092,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",659,3,19.72,30.94,1.18,1.3125,325.0,1013,4140,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",659,1,20.3,31.31,1.28,1.11375,341.0,1013,4149,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",659,3,20.49,29.87,2.89,0.9412499999999999,352.0,1013,4106,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",660,4,18.13,28.76,0.07,0.89375,77.0,1013,3785,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",660,1,19.08,29.96,0.09,0.9875,73.0,1013,3989,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",660,3,20.01,30.38,0.75,0.95,82.0,1013,4060,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",660,3,20.55,31.54,0.45000000000000007,0.8500000000000001,45.0,1013,4088,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",660,3,20.93,32.43,0.5700000000000001,0.9624999999999999,0.0,1013,4140,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",660,1,21.43,32.56,0.7000000000000001,0.94125,334.0,1013,4157,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",660,3,21.94,31.33,1.58,0.77,322.0,1013,4104,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",661,4,16.82,28.5,0.21000000000000002,0.875,206.0,1013,3778,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",661,3,17.99,29.05,0.49000000000000005,0.9199999999999999,56.0,1013,3987,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",661,3,19.28,29.82,0.86,0.8899999999999999,53.0,1013,4054,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",661,3,19.6,30.19,1.1500000000000001,0.88375,31.0,1013,4080,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",661,3,19.77,31.91,1.2000000000000002,1.04125,22.0,1013,4129,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",661,1,20.14,32.29,0.82,0.9125000000000001,9.0,1013,4137,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",661,3,20.82,30.98,2.04,0.9337500000000001,23.0,1013,4077,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",662,4,20.54,31.24,0.14666666666666667,1.1833333333333333,69.0,1013,3822,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",662,3,20.71,32.34,0.5966666666666666,1.0583333333333336,80.0,1013,4015,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",662,3,21.6,33.26,0.20333333333333334,1.0833333333333333,78.0,1013,4073,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",662,3,22.21,33.97,0.2866666666666667,0.7625,82.0,1013,4097,1.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",662,3,22.26,34.31,0.38666666666666666,0.8708333333333333,250.0,1013,4160,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",662,3,21.94,35.66,0.11333333333333334,0.9833333333333334,248.0,1013,4190,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",662,3,21.98,35.11,0.12000000000000001,0.8125,238.0,1013,4151,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",663,4,16.74,28.21,0.7200000000000001,0.9425000000000001,308.0,1013,3700,2.2,3414.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",663,3,16.09,29.19,1.11,0.8412499999999999,284.0,1013,3925,2.0,3607.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",663,1,17.05,28.89,2.1799999999999997,0.71375,255.0,1013,4030,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",663,3,17.81,29.09,3.3299999999999996,0.6325000000000001,286.0,1013,4081,2.0,3785.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",663,3,19.21,29.48,5.21,0.63375,292.0,1013,4126,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",663,3,19.39,30.23,3.6599999999999997,0.6875,340.0,1013,4121,2.0,3825.20875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",663,4,20.22,29.14,7.89,0.5375,0.0,1013,4080,1.8,3769.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",664,4,19.87,31.33,0.01,1.4875,97.0,1013,3799,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",664,3,19.69,32.96,0.05,1.29125,92.0,1013,3993,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",664,1,20.34,34.04,0.32,1.15,86.0,1013,4069,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",664,3,21.28,34.83,0.18000000000000002,0.87625,306.0,1013,4100,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",664,3,21.74,35.69,0.31000000000000005,0.66125,329.0,1013,4159,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",664,3,22.26,35.06,0.34,0.80875,290.0,1013,4195,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",664,3,22.54,34.49,1.33,0.7887500000000001,84.0,1013,4166,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",665,3,18.65,29.35,0.09999999999999999,0.9124999999999999,41.0,1013,3803,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",665,3,19.66,30.24,0.55,1.0075,53.0,1013,4002,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",665,3,20.81,31.06,0.6900000000000001,1.05375,45.0,1013,4064,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",665,3,21.24,31.8,0.86,1.05875,18.0,1013,4085,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",665,3,21.21,32.91,0.88,1.05,5.0,1013,4141,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",665,1,21.47,33.55,0.67,0.8425,344.0,1013,4155,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",665,3,22.06,31.94,2.04,0.9487500000000001,343.0,1013,4100,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",666,4,17.81,29.4,0.14,0.9625,27.0,1013,3790,1.7,3486.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",666,3,18.78,29.89,0.6399999999999999,0.94125,29.0,1013,3996,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",666,3,20.28,30.38,0.8,0.96,25.0,1013,4059,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",666,3,20.24,30.57,2.07,1.05375,4.0,1013,4083,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",666,3,20.46,32.19,1.52,1.08375,358.0,1013,4131,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",666,1,20.64,32.97,0.59,0.95,348.0,1013,4140,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",666,3,21.41,31.49,2.26,0.95,3.0,1013,4081,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",667,1,14.02,30.98,0.04666666666666667,1.5791666666666668,32.0,1013,4044,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",667,1,15.08,31.7,0.04666666666666667,1.5375,68.0,1013,4216,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",667,1,15.99,32.44,0.006666666666666667,1.4416666666666667,106.0,1013,4285,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",667,1,16.66,33.33,0.02,1.45,141.0,1013,4323,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",667,1,17.12,34.26,0.0,1.4708333333333332,156.0,1013,4368,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",667,3,17.22,34.05,0.0,1.6458333333333335,50.0,1013,4390,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",667,3,16.72,33.03,0.0,1.8,301.0,1013,4379,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",668,3,16.55,28.77,0.7366666666666667,0.9208333333333334,137.0,1013,3816,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",668,1,17.44,30.03,0.49999999999999994,0.8458333333333333,148.0,1013,4006,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",668,1,18.12,31.0,0.64,0.7291666666666667,142.0,1013,4078,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",668,1,18.78,31.5,0.78,0.7041666666666666,68.0,1013,4106,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",668,3,19.04,32.76,0.44666666666666666,0.7625,215.0,1013,4168,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",668,3,19.22,33.21,0.59,0.7583333333333333,230.0,1013,4210,1.3,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",668,3,19.83,32.78,1.5933333333333333,0.6875,116.0,1013,4182,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",669,1,15.92,30.76,0.09,0.9625000000000001,191.0,1013,3782,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",669,1,16.51,32.11,0.0,0.9541666666666666,134.0,1013,3953,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",669,1,16.78,33.16,0.0,0.7041666666666666,145.0,1013,4079,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",669,1,17.56,34.05,0.0,0.4916666666666667,178.0,1013,4111,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",669,1,18.48,34.72,0.016666666666666666,0.7291666666666666,204.0,1013,4169,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",669,1,18.2,35.13,0.07333333333333333,0.7958333333333334,228.0,1013,4211,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",669,3,17.7,34.76,0.02,0.9916666666666667,229.0,1013,4200,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",670,4,15.53,29.84,0.41,0.9299999999999999,309.0,1013,3785,1.8,3476.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",670,3,16.78,30.07,1.06,0.9425,299.0,1013,3988,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",670,1,17.72,29.3,2.3099999999999996,0.8925000000000001,285.0,1013,4049,1.8,3755.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",670,4,18.2,28.74,4.68,0.7575000000000001,303.0,1013,4073,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",670,1,18.94,30.51,3.04,0.6912499999999999,330.0,1013,4112,1.3,3819.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",670,3,19.21,32.06,1.55,0.7749999999999999,319.0,1013,4111,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",670,1,19.23,31.29,2.69,0.8049999999999999,322.0,1013,4058,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",671,1,16.26,31.99,0.09333333333333332,0.9708333333333333,187.0,1013,3782,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",671,1,16.87,33.35,0.0,1.0083333333333333,148.0,1013,3951,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",671,1,17.08,34.41,0.0,0.8083333333333333,142.0,1013,4081,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",671,1,17.88,35.26,0.0,0.8791666666666667,171.0,1013,4114,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",671,1,18.9,35.9,0.013333333333333334,1.05,190.0,1013,4169,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",671,1,18.62,36.29,0.006666666666666667,0.9208333333333334,209.0,1013,4212,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",671,3,18.01,35.91,0.09333333333333334,1.1916666666666667,222.0,1013,4202,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",672,3,16.34,29.11,0.3433333333333334,1.1458333333333335,14.0,1013,3846,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",672,1,17.15,30.5,0.20333333333333337,1.2416666666666667,14.0,1013,4022,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",672,1,17.79,31.5,0.05666666666666667,1.2291666666666665,11.0,1013,4096,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",672,1,18.05,32.32,0.0,1.2416666666666667,16.0,1013,4138,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",672,1,17.65,32.49,0.0,1.2583333333333335,11.0,1013,4197,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",672,3,17.81,32.41,0.11333333333333333,1.2041666666666668,344.0,1013,4226,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",672,3,18.41,31.79,0.16666666666666666,1.1916666666666667,360.0,1013,4213,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",673,3,19.0,31.09,0.0,1.7075,73.0,1013,3734,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",673,3,18.8,32.87,0.0,1.82125,79.0,1013,3943,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",673,1,19.77,33.99,0.02,1.8499999999999999,76.0,1013,4049,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",673,3,20.48,34.91,0.0,1.5975,65.0,1013,4101,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",673,3,21.08,35.72,0.02,1.165,78.0,1013,4156,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",673,3,21.97,35.1,0.39999999999999997,1.3062500000000001,78.0,1013,4152,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",673,3,22.7,32.68,4.069999999999999,1.69,71.0,1013,4126,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",674,4,14.35,24.33,1.25,1.05,298.0,1013,3715,3.4,3376.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",674,3,14.33,25.62,1.02,1.005,281.0,1013,3943,3.0,3623.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",674,1,15.27,25.85,1.8000000000000003,0.97875,278.0,1013,4037,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",674,3,15.86,25.78,2.55,0.92875,283.0,1013,4085,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",674,3,16.5,26.62,4.27,0.835,285.0,1013,4129,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",674,3,17.31,26.79,4.33,0.7137500000000001,323.0,1013,4123,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",674,4,17.79,25.18,6.62,0.6749999999999999,344.0,1013,4082,2.0,3762.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",675,1,19.62,31.22,0.5333333333333333,1.5,338.0,1013,3925,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",675,1,18.34,30.32,0.2833333333333333,1.4333333333333333,337.0,1013,4043,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",675,1,17.74,30.52,0.11333333333333334,1.2791666666666666,332.0,1013,4175,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",675,1,18.25,31.35,0.06666666666666665,1.1666666666666667,348.0,1013,4272,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",675,1,18.86,32.24,0.05333333333333334,0.9041666666666667,353.0,1013,4295,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",675,1,19.67,32.87,0.023333333333333334,1.0208333333333333,19.0,1013,4304,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",675,1,20.3,33.14,0.05333333333333334,1.0583333333333333,21.0,1013,4311,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",676,1,12.55,26.36,0.31333333333333335,1.4666666666666668,352.0,1013,3897,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",676,1,11.79,25.83,0.62,1.1375,45.0,1013,3942,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",676,1,12.79,26.4,0.32,1.2999999999999998,24.0,1013,4094,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",676,1,13.17,27.15,0.25333333333333335,1.3541666666666667,40.0,1013,4203,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",676,1,14.15,27.86,0.17333333333333334,1.6,23.0,1013,4221,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",676,1,15.09,28.15,0.42666666666666664,1.8833333333333333,5.0,1013,4226,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",676,1,15.55,28.03,0.7233333333333334,1.9083333333333332,357.0,1013,4214,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",677,1,21.62,29.03,0.04666666666666667,1.5916666666666668,295.0,1013,3941,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",677,1,20.54,28.4,0.12666666666666668,1.3916666666666666,330.0,1013,4013,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",677,1,20.76,29.25,0.0,1.4041666666666668,309.0,1013,4147,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",677,1,21.8,30.04,0.0,1.5833333333333335,310.0,1013,4256,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",677,1,22.6,31.03,0.0,1.875,314.0,1013,4273,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",677,1,23.37,31.76,0.0,2.225,319.0,1013,4270,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",677,1,23.94,31.99,0.0,2.3,318.0,1013,4270,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",678,4,18.99,30.52,0.08,1.0425,30.0,1013,3839,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",678,3,20.46,31.55,0.41,1.13125,41.0,1013,4026,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",678,3,21.66,32.04,0.19,1.15,49.0,1013,4075,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",678,3,22.12,32.31,1.05,1.1275,25.0,1013,4095,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",678,3,21.93,33.86,0.31,0.7975,8.0,1013,4162,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",678,1,21.73,34.29,0.37,0.7875,0.0,1013,4183,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",678,1,21.62,33.91,0.9099999999999999,0.625,302.0,1013,4138,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",679,4,18.08,29.37,0.1,0.97,27.0,1013,3793,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",679,3,19.01,29.95,0.6000000000000001,0.955,42.0,1013,3997,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",679,3,20.42,30.65,0.75,1.0,34.0,1013,4060,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",679,3,20.52,30.95,1.6700000000000002,1.07875,11.0,1013,4083,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",679,3,20.62,32.31,1.31,1.11875,7.0,1013,4134,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",679,1,20.85,33.12,0.63,0.94875,354.0,1013,4143,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",679,3,21.61,31.55,2.27,1.0,356.0,1013,4084,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",680,3,15.48,25.78,0.39000000000000007,1.275,319.0,1013,3755,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",680,1,15.95,26.9,0.22,1.275,304.0,1013,3972,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",680,1,16.92,27.08,0.76,1.16125,281.0,1013,4052,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",680,3,17.46,28.0,1.0,1.2262499999999998,301.0,1013,4090,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",680,3,17.87,28.65,1.57,1.3325,328.0,1013,4137,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",680,1,18.53,28.75,1.6300000000000001,1.105,342.0,1013,4145,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",680,3,18.68,27.76,3.34,0.99125,349.0,1013,4101,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",681,4,18.81,30.53,0.31000000000000005,1.11625,9.0,1013,3871,2.0,3620.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",681,3,20.09,31.53,1.25,1.10125,32.0,1013,4042,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",681,4,21.52,32.05,1.3,0.94125,54.0,1013,4080,2.4,3792.10375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",681,4,21.61,31.35,2.49,0.9299999999999999,359.0,1013,4104,1.8,3802.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",681,3,21.84,33.47,0.82,0.6124999999999999,344.0,1013,4169,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",681,1,21.58,33.31,0.45999999999999996,0.8137500000000001,272.0,1013,4193,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",681,3,21.39,33.62,1.02,0.8074999999999999,272.0,1013,4157,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",682,4,14.77,28.19,0.62,1.1862500000000002,247.0,1013,3706,3.2,3375.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",682,3,16.16,28.75,0.97,1.145,306.0,1013,3933,3.6,3616.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",682,1,17.49,28.3,2.8200000000000003,1.15,280.0,1013,4020,3.5,3719.5612499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",682,3,17.96,27.65,4.41,1.0412500000000002,274.0,1013,4063,2.8,3758.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",682,3,18.64,27.47,5.180000000000001,0.85375,289.0,1013,4107,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",682,1,18.5,28.61,2.97,0.8037500000000001,356.0,1013,4105,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",682,3,18.68,28.17,3.65,0.83625,8.0,1013,4051,3.2,3771.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",683,3,19.88,30.4,0.03,1.1,81.0,1013,3792,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",683,3,20.7,31.73,0.11666666666666665,1.1541666666666668,78.0,1013,3994,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",683,3,21.61,32.23,0.6200000000000001,1.2,81.0,1013,4063,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",683,3,22.2,33.48,0.2900000000000001,1.0166666666666666,44.0,1013,4090,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",683,3,22.56,34.44,0.2833333333333333,1.0708333333333333,342.0,1013,4143,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",683,1,22.96,34.68,0.42333333333333334,1.0291666666666668,311.0,1013,4163,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",683,3,23.45,33.0,1.3866666666666667,0.9041666666666666,294.0,1013,4112,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",684,3,18.28,31.3,0.026666666666666665,1.3,111.0,1013,3792,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",684,1,18.9,32.89,0.0033333333333333335,1.1291666666666667,111.0,1013,3985,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",684,1,19.67,34.02,0.013333333333333334,1.0458333333333334,104.0,1013,4074,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",684,1,20.29,34.85,0.10666666666666666,0.8791666666666667,35.0,1013,4112,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",684,3,20.98,35.64,0.02666666666666667,0.8875,216.0,1013,4164,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",684,3,21.63,35.79,0.30000000000000004,1.0375,243.0,1013,4195,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",684,3,21.84,34.64,0.7566666666666667,0.875,187.0,1013,4173,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",685,3,14.22,29.14,0.32666666666666666,0.8999999999999999,49.0,1013,3769,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",685,1,14.96,30.65,0.10666666666666667,0.7458333333333333,58.0,1013,3961,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",685,1,15.6,31.78,0.016666666666666666,0.5666666666666667,74.0,1013,4068,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",685,1,16.54,32.66,0.13999999999999999,0.6,83.0,1013,4106,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",685,1,17.08,33.36,0.03,1.025,316.0,1013,4177,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",685,1,16.75,33.58,0.16999999999999998,1.2625000000000002,296.0,1013,4197,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",685,1,16.79,32.85,0.22666666666666666,1.2708333333333335,293.0,1013,4189,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",686,3,16.98,27.9,0.04,1.4916666666666667,281.0,1013,3873,3.4,3582.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",686,1,17.21,29.48,0.0,1.8125,19.0,1013,4036,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",686,1,17.72,30.41,0.0,1.7125000000000004,12.0,1013,4124,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",686,1,18.22,30.96,0.0,1.4833333333333334,258.0,1013,4165,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",686,1,18.31,31.29,0.0,1.7,126.0,1013,4235,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",686,1,18.29,31.07,0.0,1.925,41.0,1013,4258,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",686,3,18.42,30.59,0.0,1.9916666666666667,335.0,1013,4245,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",687,3,17.71,28.6,0.58,0.75,315.0,1013,3936,1.8,3614.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",687,3,18.49,28.65,2.05,0.6487499999999999,296.0,1013,4071,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",687,3,19.58,28.16,2.6100000000000003,0.64125,292.0,1013,4095,1.3,3801.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",687,3,19.71,28.48,3.56,0.7675,276.0,1013,4111,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",687,3,19.58,30.54,1.4300000000000002,0.7875000000000001,287.0,1013,4185,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",687,1,19.79,30.62,1.27,0.79375,301.0,1013,4224,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",687,1,19.89,30.21,2.46,0.76875,325.0,1013,4201,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",688,1,15.91,29.75,0.5333333333333333,1.7041666666666666,264.0,1013,3775,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",688,3,17.33,29.99,0.006666666666666667,2.1416666666666666,326.0,1013,3894,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",688,1,16.97,31.3,0.0,1.8791666666666667,16.0,1013,4068,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",688,1,17.35,32.61,0.02666666666666667,1.3875000000000002,16.0,1013,4138,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",688,1,18.14,33.35,0.0,1.5375,268.0,1013,4177,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",688,1,19.42,33.79,0.0,1.8291666666666666,262.0,1013,4192,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",688,1,20.3,33.62,0.10666666666666666,1.7791666666666666,256.0,1013,4170,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",689,4,17.28,28.44,0.06,1.28875,44.0,1013,3577,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",689,3,18.3,29.71,0.03,0.9375,22.0,1013,3807,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",689,1,19.46,30.98,0.42,0.925,26.0,1013,3977,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",689,3,20.17,31.84,1.6400000000000001,0.82375,33.0,1013,4057,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",689,3,20.99,32.3,3.12,0.8300000000000001,23.0,1013,4117,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",689,3,22.16,32.06,2.27,1.0725000000000002,32.0,1013,4098,2.2,3796.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",689,3,22.27,31.24,2.05,1.23,34.0,1013,4044,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",690,1,15.93,33.03,0.04,1.4875,11.0,1013,4036,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",690,1,16.35,33.58,0.02,1.175,60.0,1013,4221,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",690,1,17.37,34.13,0.0,1.3291666666666666,134.0,1013,4301,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",690,1,18.2,35.2,0.0,1.5125,181.0,1013,4335,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",690,1,18.4,36.12,0.0,1.4666666666666668,191.0,1013,4380,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",690,3,18.68,36.32,0.006666666666666667,1.4625000000000001,22.0,1013,4402,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",690,3,18.55,35.52,0.0,1.6958333333333333,17.0,1013,4393,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",691,3,16.74,28.75,0.45999999999999996,1.00375,334.0,1013,3855,2.1,3553.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",691,3,18.27,29.27,0.9400000000000001,0.9862500000000001,83.0,1013,4036,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",691,3,19.59,29.33,1.29,0.8625,41.0,1013,4077,2.0,3791.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",691,3,19.75,29.59,2.91,0.71125,0.0,1013,4098,1.7,3798.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",691,3,19.95,31.05,1.07,0.67125,176.0,1013,4161,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",691,1,19.89,31.41,1.02,0.76375,339.0,1013,4174,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",691,1,19.8,30.16,2.06,0.5925,10.0,1013,4131,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",692,3,15.36,26.3,0.68,1.5950000000000002,225.0,1013,3722,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",692,1,15.86,27.42,0.51,1.54125,226.0,1013,3948,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",692,1,16.87,27.6,1.08,1.5237500000000002,290.0,1013,4037,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",692,3,17.37,27.65,1.6700000000000002,1.525,291.0,1013,4081,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",692,3,17.84,27.26,3.57,1.4075,295.0,1013,4126,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",692,1,18.67,28.29,2.92,1.18375,345.0,1013,4123,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",692,3,18.93,27.39,3.85,1.125,351.0,1013,4078,2.9,3781.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",693,4,11.91,23.26,1.74,1.35375,322.0,1013,3662,3.3,3288.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",693,3,13.21,23.83,1.74,1.25,310.0,1013,3890,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",693,3,14.07,23.61,2.3800000000000003,1.19625,296.0,1013,4014,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",693,3,14.82,23.55,3.4099999999999997,1.20375,296.0,1013,4074,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",693,4,15.82,23.66,5.25,1.0825,298.0,1013,4120,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",693,3,15.94,25.13,3.21,1.06125,340.0,1013,4112,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",693,3,16.91,23.82,5.72,0.94,355.0,1013,4060,3.2,3758.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",694,3,17.63,31.12,0.023333333333333334,1.4375,60.0,1013,3842,4.0,3520.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",694,1,17.33,32.55,0.0,1.4583333333333335,262.0,1013,4016,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",694,1,17.82,33.56,0.0,1.5041666666666669,67.0,1013,4107,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",694,1,18.22,34.26,0.0,1.6166666666666667,257.0,1013,4148,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",694,1,18.28,34.4,0.0,1.7791666666666668,257.0,1013,4216,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",694,1,18.18,34.19,0.0,1.85,259.0,1013,4232,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",694,3,18.39,33.52,0.006666666666666667,1.8375,256.0,1013,4221,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",695,4,19.48,31.81,0.0,1.7175,97.0,1013,3758,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",695,3,19.54,33.66,0.01,1.83,90.0,1013,3963,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",695,3,20.41,34.77,0.04,1.8075,88.0,1013,4056,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",695,1,20.88,35.63,0.0,1.44625,88.0,1013,4102,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",695,3,21.46,36.33,0.49,1.1075,89.0,1013,4153,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",695,3,22.43,36.02,0.24,1.21,87.0,1013,4164,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",695,4,23.16,33.45,2.8099999999999996,1.52625,84.0,1013,4138,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",696,4,17.23,27.84,0.14,0.915,47.0,1013,3788,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",696,3,18.27,28.58,0.42000000000000004,1.02125,61.0,1013,3993,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",696,3,19.4,29.65,0.7,0.9824999999999999,56.0,1013,4059,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",696,3,19.96,30.36,0.42000000000000004,0.9475,30.0,1013,4083,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",696,3,19.95,31.18,0.77,1.0875,18.0,1013,4135,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",696,1,20.34,31.91,0.6900000000000001,0.845,359.0,1013,4148,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",696,3,21.05,30.46,2.1599999999999997,0.915,360.0,1013,4090,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",697,4,20.77,31.32,0.11333333333333334,1.2458333333333333,69.0,1013,3816,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",697,3,20.9,32.38,0.5133333333333333,1.1625,74.0,1013,4010,3.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",697,3,21.81,33.36,0.45999999999999996,1.1875,80.0,1013,4072,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",697,3,22.51,34.23,0.22,0.8374999999999999,85.0,1013,4097,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",697,3,22.54,34.82,0.27,0.9541666666666666,254.0,1013,4157,2.8,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",697,3,22.31,35.73,0.16,1.0416666666666665,257.0,1013,4187,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",697,3,22.32,35.05,0.18,0.8875,248.0,1013,4147,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",698,1,18.76,29.39,0.36,2.0749999999999997,309.0,1013,3784,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",698,1,18.52,29.64,0.04666666666666667,2.275,355.0,1013,3891,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",698,1,18.73,30.83,0.0,2.3625,299.0,1013,4063,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",698,1,19.37,32.04,0.0,2.091666666666667,279.0,1013,4149,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",698,1,20.28,32.93,0.0,2.1625,265.0,1013,4175,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",698,1,21.07,33.49,0.0,2.2458333333333336,271.0,1013,4201,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",698,1,21.62,33.56,0.0,2.05,268.0,1013,4183,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",699,4,16.3,27.85,0.5700000000000001,0.9087500000000001,337.0,1013,3844,2.2,3541.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",699,3,17.65,28.41,1.07,0.9625,286.0,1013,4031,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",699,3,18.92,28.53,1.24,0.93625,338.0,1013,4076,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",699,3,19.18,28.87,3.0199999999999996,0.78375,1.0,1013,4097,1.6,3796.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",699,3,19.32,30.08,1.1700000000000002,0.74125,350.0,1013,4157,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",699,1,19.29,30.71,1.02,0.6975,336.0,1013,4170,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",699,1,19.28,29.56,2.29,0.6499999999999999,333.0,1013,4124,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",700,4,8.46,20.15,0.25,1.2512500000000002,290.0,1013,3873,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",700,3,9.72,21.26,0.9900000000000001,0.80375,304.0,1013,4055,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",700,3,10.49,21.05,1.5400000000000003,0.8274999999999999,268.0,1013,4098,2.0,3795.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",700,3,10.95,20.86,2.2500000000000004,0.79125,212.0,1013,4112,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",700,3,11.11,21.47,0.97,0.94125,350.0,1013,4162,2.7,3852.395,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",700,1,11.11,21.44,0.8500000000000001,1.3287499999999999,332.0,1013,4153,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",700,1,11.12,21.17,1.11,1.38375,313.0,1013,4109,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",701,4,16.18,25.4,0.44,0.8575,229.0,1013,3748,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",701,1,15.68,26.84,0.26999999999999996,0.8925000000000001,351.0,1013,3963,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",701,1,16.68,27.24,0.49000000000000005,0.765,213.0,1013,4050,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",701,3,17.33,27.79,0.6300000000000001,0.7875000000000001,228.0,1013,4095,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",701,3,17.67,28.61,1.1900000000000002,0.9875,309.0,1013,4142,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",701,1,18.55,28.65,2.0100000000000002,0.77875,319.0,1013,4144,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",701,3,19.16,27.05,4.11,0.6325000000000001,40.0,1013,4107,1.7,3781.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",702,1,14.69,31.32,0.10666666666666666,1.325,23.0,1013,4040,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",702,1,15.1,31.85,0.08,1.0208333333333333,65.0,1013,4220,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",702,1,16.34,32.51,0.006666666666666667,0.95,120.0,1013,4296,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",702,1,17.47,33.47,0.0,1.0791666666666666,191.0,1013,4331,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",702,1,17.78,34.4,0.0,1.25,205.0,1013,4377,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",702,3,17.74,34.51,0.006666666666666667,1.395833333333333,30.0,1013,4400,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",702,3,17.62,33.61,0.02666666666666667,1.7375,4.0,1013,4390,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",703,1,12.8,27.25,0.72,1.4791666666666665,284.0,1013,3785,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",703,1,13.69,27.2,0.3133333333333333,1.854166666666667,37.0,1013,3887,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",703,1,13.35,28.33,0.02,1.5791666666666668,329.0,1013,4064,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",703,1,14.0,29.48,0.06666666666666667,1.1958333333333333,15.0,1013,4139,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",703,1,14.91,30.35,0.10666666666666667,1.6041666666666667,274.0,1013,4169,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",703,1,16.32,30.67,0.10333333333333335,2.0500000000000003,280.0,1013,4184,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",703,1,16.96,30.4,0.31333333333333335,2.1375,275.0,1013,4169,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",704,1,16.36,29.43,0.08666666666666667,1.4333333333333333,11.0,1013,3970,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",704,1,15.65,29.14,0.09333333333333332,1.2833333333333332,69.0,1013,4140,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",704,1,14.79,29.23,0.0,1.2208333333333332,95.0,1013,4269,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",704,1,15.27,29.87,0.013333333333333334,1.2125,90.0,1013,4337,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",704,1,16.0,30.81,0.0,1.5416666666666665,65.0,1013,4377,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",704,1,16.79,31.64,0.0,1.9083333333333334,55.0,1013,4390,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",704,1,17.49,31.82,0.0,2.1041666666666665,327.0,1013,4387,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",705,1,20.25,27.19,0.07,2.029166666666667,307.0,1013,3772,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",705,1,20.05,27.67,0.0,2.095833333333333,282.0,1013,3890,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",705,1,20.63,28.66,0.0,2.1708333333333334,275.0,1013,4062,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",705,1,21.16,29.64,0.0,1.9749999999999996,275.0,1013,4144,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",705,1,22.14,30.42,0.0,2.020833333333333,277.0,1013,4174,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",705,1,23.04,31.02,0.0,2.1416666666666666,269.0,1013,4200,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",705,1,23.5,31.04,0.0,2.1374999999999997,264.0,1013,4181,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",706,1,10.67,23.7,1.1400000000000001,0.6375,5.0,1013,3768,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",706,1,11.74,24.3,1.09,0.6225,15.0,1013,3883,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",706,1,12.2,25.45,0.25,0.4925,359.0,1013,4036,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",706,1,12.92,26.33,0.7300000000000001,0.62625,358.0,1013,4099,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",706,1,13.99,26.69,2.2399999999999998,0.895,348.0,1013,4158,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",706,1,14.75,27.12,1.03,0.91625,336.0,1013,4180,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",706,1,14.34,27.01,0.54,1.08375,343.0,1013,4180,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",707,3,16.47,28.65,0.8666666666666667,1.025,298.0,1013,3746,2.2,3434.416666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",707,1,17.11,29.66,0.09666666666666666,1.1583333333333334,43.0,1013,3909,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",707,1,17.54,30.88,0.01,1.125,303.0,1013,4067,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",707,1,18.58,31.86,0.15000000000000002,1.0833333333333335,291.0,1013,4124,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",707,1,19.86,32.73,0.30666666666666664,1.175,256.0,1013,4171,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",707,1,21.16,33.21,0.21666666666666665,1.2666666666666666,274.0,1013,4187,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",707,1,20.61,33.15,0.34,1.2083333333333335,274.0,1013,4174,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",708,1,15.91,30.92,0.07333333333333333,1.0833333333333333,238.0,1013,3884,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",708,1,16.24,30.93,0.08,1.2041666666666666,99.0,1013,3926,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",708,1,16.91,31.74,0.006666666666666667,1.2833333333333332,80.0,1013,4092,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",708,1,17.27,32.62,0.0,1.2541666666666667,108.0,1013,4191,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",708,1,17.81,33.23,0.0,1.3208333333333333,356.0,1013,4207,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",708,1,18.22,33.57,0.06666666666666667,1.5833333333333333,307.0,1013,4218,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",708,1,18.57,33.24,0.33,1.7375,261.0,1013,4203,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",709,3,17.98,30.43,0.3400000000000001,1.42125,256.0,1013,3889,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",709,1,17.48,32.1,0.06,1.5025,167.0,1013,4053,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",709,3,18.78,31.81,0.48,1.365,198.0,1013,4087,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",709,3,19.57,31.93,1.1,1.3125,217.0,1013,4112,3.5,3814.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",709,3,19.6,33.88,0.05,1.7125,200.0,1013,4183,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",709,1,18.98,34.09,0.12,1.845,193.0,1013,4225,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",709,3,18.93,33.65,0.02,1.82,191.0,1013,4205,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",710,4,17.03,28.58,0.2,0.92625,41.0,1013,3781,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",710,3,18.17,29.15,0.48000000000000004,0.9550000000000001,57.0,1013,3989,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",710,3,19.46,29.96,0.8,0.91625,52.0,1013,4055,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",710,3,19.78,30.38,1.12,0.9274999999999999,29.0,1013,4081,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",710,3,19.93,31.94,1.1500000000000001,1.045,21.0,1013,4130,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",710,1,20.27,32.34,0.7500000000000001,0.89625,7.0,1013,4138,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",710,3,20.96,31.04,2.07,0.9425,16.0,1013,4079,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",711,1,19.01,28.89,0.2733333333333333,2.1125,312.0,1013,3783,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",711,1,18.73,29.19,0.04,2.275,12.0,1013,3890,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",711,1,18.93,30.37,0.0,2.3583333333333334,290.0,1013,4062,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",711,1,19.51,31.56,0.0,2.0708333333333333,280.0,1013,4148,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",711,1,20.41,32.44,0.0,2.1291666666666664,268.0,1013,4174,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",711,1,21.18,33.01,0.0,2.1916666666666664,272.0,1013,4200,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",711,1,21.73,33.09,0.006666666666666667,2.025,269.0,1013,4183,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",712,1,19.18,28.09,0.16666666666666666,2.0791666666666666,311.0,1013,3779,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",712,1,18.9,28.49,0.006666666666666667,2.2,287.0,1013,3890,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",712,1,19.17,29.62,0.0,2.2958333333333334,282.0,1013,4062,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",712,1,19.66,30.76,0.0,2.0041666666666664,276.0,1013,4147,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",712,1,20.6,31.62,0.0,2.058333333333333,266.0,1013,4174,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",712,1,21.51,32.23,0.0,2.154166666666667,270.0,1013,4200,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",712,1,22.06,32.27,0.0,1.9916666666666667,267.0,1013,4182,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",713,1,19.35,28.22,0.2066666666666667,2.0875,315.0,1013,3782,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",713,1,19.0,28.56,0.02666666666666667,2.3375000000000004,9.0,1013,3889,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",713,1,19.19,29.72,0.0,2.375,13.0,1013,4062,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",713,1,19.71,30.88,0.0,2.1083333333333334,288.0,1013,4147,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",713,1,20.57,31.74,0.0,2.1,270.0,1013,4173,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",713,1,21.24,32.3,0.0,2.1916666666666664,295.0,1013,4200,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",713,1,21.79,32.41,0.006666666666666667,1.958333333333333,271.0,1013,4184,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",714,1,15.2,30.28,0.22,1.6333333333333333,287.0,1013,4021,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",714,1,15.68,30.49,0.0,2.0041666666666664,101.0,1013,4198,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",714,1,16.09,31.23,0.006666666666666667,2.1375,138.0,1013,4278,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",714,1,16.61,31.99,0.02666666666666667,2.0708333333333333,161.0,1013,4324,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",714,1,17.17,33.19,0.03333333333333333,1.7,189.0,1013,4364,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",714,3,17.73,33.98,0.06,1.2208333333333332,244.0,1013,4377,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",714,3,18.07,33.82,0.0,1.4416666666666664,291.0,1013,4374,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",715,1,18.12,31.46,0.14,1.3416666666666666,342.0,1013,3963,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",715,1,17.39,30.99,0.1733333333333333,1.1208333333333333,50.0,1013,4131,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",715,1,16.44,31.0,0.006666666666666667,1.0541666666666667,67.0,1013,4263,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",715,1,16.89,31.68,0.03333333333333333,1.1208333333333333,63.0,1013,4334,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",715,1,17.73,32.66,0.0,1.375,28.0,1013,4374,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",715,1,18.5,33.48,0.0,1.8333333333333335,25.0,1013,4387,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",715,1,19.24,33.84,0.0,1.9666666666666668,19.0,1013,4383,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",716,1,19.42,29.18,0.24000000000000005,1.3875,308.0,1013,3923,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",716,1,18.27,28.75,0.5,1.1916666666666667,333.0,1013,3985,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",716,1,19.02,29.5,0.14666666666666667,1.1708333333333334,323.0,1013,4121,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",716,1,19.81,30.29,0.02,1.375,327.0,1013,4234,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",716,1,20.78,31.34,0.03333333333333333,1.5166666666666666,323.0,1013,4253,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",716,1,21.75,32.04,0.03333333333333333,1.9000000000000001,320.0,1013,4250,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",716,1,22.27,32.28,0.09333333333333334,2.029166666666667,317.0,1013,4240,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",717,4,16.69,27.73,0.2,0.83875,46.0,1013,3781,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",717,3,17.81,28.4,0.43000000000000005,0.85375,61.0,1013,3989,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",717,3,18.98,29.3,0.79,0.9249999999999999,57.0,1013,4056,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",717,3,19.43,29.88,0.74,0.9125000000000001,31.0,1013,4082,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",717,3,19.54,31.04,1.0,1.02,24.0,1013,4131,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",717,1,19.94,31.48,0.76,0.875,3.0,1013,4142,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",717,3,20.64,30.24,2.09,0.91625,8.0,1013,4083,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",718,4,15.64,25.51,1.4100000000000001,0.93875,319.0,1013,3702,2.4,3372.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",718,3,15.2,26.82,1.42,0.8987499999999999,291.0,1013,3928,2.2,3638.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",718,1,16.15,26.61,2.93,0.87375,280.0,1013,4029,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",718,3,16.95,26.32,4.11,0.7749999999999999,284.0,1013,4077,1.6,3780.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",718,4,17.83,26.88,5.56,0.635,290.0,1013,4123,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",718,3,18.13,27.96,4.36,0.75375,358.0,1013,4117,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",718,4,18.49,26.28,7.4799999999999995,0.6912499999999999,11.0,1013,4072,1.7,3772.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",719,4,15.08,24.95,1.51,0.9575,317.0,1013,3704,2.5,3375.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",719,3,14.75,26.21,1.4100000000000001,0.91125,291.0,1013,3929,2.3,3639.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",719,1,15.72,26.06,2.8299999999999996,0.8962499999999999,281.0,1013,4029,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",719,3,16.48,25.75,3.9899999999999998,0.7987500000000001,285.0,1013,4077,1.6,3778.5637500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",719,4,17.32,26.29,5.56,0.6912499999999999,298.0,1013,4123,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",719,3,17.68,27.29,4.42,0.755,355.0,1013,4117,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",719,4,18.03,25.73,7.27,0.7,7.0,1013,4072,1.5,3772.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",720,4,13.64,24.32,0.5,0.9225,2.0,1013,3762,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",720,1,14.78,25.41,0.36000000000000004,0.9550000000000001,333.0,1013,3975,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",720,3,15.68,25.37,1.04,0.7537499999999999,14.0,1013,4051,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",720,1,16.09,25.99,1.07,0.78875,11.0,1013,4085,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",720,3,16.79,26.95,1.81,1.0125000000000002,329.0,1013,4134,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",720,1,17.34,27.0,1.8800000000000001,0.8799999999999999,344.0,1013,4143,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",720,3,17.55,26.74,2.69,0.8,232.0,1013,4092,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",721,1,15.19,30.18,0.16666666666666666,1.5666666666666669,72.0,1013,3874,4.2,3547.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",721,1,16.44,31.59,0.13666666666666666,1.8541666666666667,348.0,1013,4002,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",721,1,17.59,32.52,0.02666666666666667,1.9625,324.0,1013,4126,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",721,1,18.32,33.15,0.0,2.0250000000000004,290.0,1013,4169,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",721,1,18.76,33.87,0.0,2.0166666666666666,283.0,1013,4220,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",721,1,18.56,34.37,0.0,2.0708333333333333,259.0,1013,4264,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",721,3,18.09,33.84,0.006666666666666667,1.8875,252.0,1013,4258,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",722,4,13.78,24.56,0.28,0.70875,39.0,1013,3763,2.4,3439.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",722,3,15.02,25.65,0.36,0.6737500000000001,44.0,1013,3977,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",722,3,16.14,25.87,1.01,0.6875,38.0,1013,4048,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",722,3,16.44,26.26,1.29,0.82125,38.0,1013,4079,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",722,3,16.81,27.62,1.47,0.8925,26.0,1013,4126,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",722,1,17.32,28.14,1.09,0.825,12.0,1013,4132,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",722,3,18.02,26.74,2.33,0.79375,11.0,1013,4074,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",723,4,18.04,29.33,0.16,0.86,48.0,1013,3776,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",723,3,19.21,30.07,0.25,0.86875,57.0,1013,3986,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",723,3,20.18,30.68,0.83,0.8574999999999999,59.0,1013,4055,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",723,4,20.66,31.41,0.61,0.86375,31.0,1013,4083,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",723,3,20.92,32.48,0.88,1.0425,17.0,1013,4133,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",723,1,21.44,32.86,0.8200000000000001,0.8912500000000001,358.0,1013,4144,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",723,3,22.1,31.44,2.1399999999999997,0.8625,347.0,1013,4086,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",724,1,16.84,30.6,0.26666666666666666,1.0333333333333332,348.0,1013,3949,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",724,1,15.7,30.17,0.24,0.7583333333333333,33.0,1013,4095,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",724,1,14.79,30.37,0.02,0.6208333333333333,85.0,1013,4229,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",724,1,15.58,30.95,0.11333333333333333,0.7208333333333332,66.0,1013,4308,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",724,1,16.54,31.77,0.013333333333333334,1.2375,35.0,1013,4343,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",724,1,17.36,32.23,0.0,1.7666666666666666,29.0,1013,4360,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",724,1,17.84,32.44,0.0,1.8250000000000002,25.0,1013,4355,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",725,4,18.25,30.63,0.0,1.98,68.0,1013,3724,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",725,1,18.42,32.42,0.02,2.0300000000000002,62.0,1013,3929,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",725,1,19.33,33.53,0.0,1.9987499999999998,74.0,1013,4045,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",725,1,20.08,34.54,0.0,1.8375,107.0,1013,4100,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",725,3,20.68,35.48,0.0,1.5,79.0,1013,4158,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",725,3,21.66,35.66,0.22999999999999998,1.47,82.0,1013,4150,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",725,4,22.33,33.33,3.0700000000000003,1.65375,70.0,1013,4128,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",726,3,16.21,29.35,0.8300000000000001,0.81375,144.0,1013,3825,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",726,1,16.51,30.6,0.65,0.765,160.0,1013,4014,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",726,3,17.17,31.26,0.92,0.7175,157.0,1013,4082,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",726,1,17.94,31.61,1.07,0.7375,123.0,1013,4107,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",726,3,17.93,33.27,0.4,0.7675,214.0,1013,4170,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",726,1,18.03,33.84,0.45000000000000007,0.8200000000000001,184.0,1013,4214,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",726,3,18.76,33.17,1.2,0.7662500000000001,205.0,1013,4186,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",727,3,15.25,25.59,2.18,0.8237499999999999,316.0,1013,3945,2.2,3603.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",727,3,16.44,25.86,2.16,0.64625,281.0,1013,4074,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",727,3,17.37,25.57,3.23,0.7,254.0,1013,4098,2.0,3790.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",727,3,17.6,25.82,3.74,0.76,275.0,1013,4110,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",727,3,17.73,27.4,2.36,0.885,288.0,1013,4186,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",727,1,18.09,27.88,2.2199999999999998,0.98,305.0,1013,4226,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",727,3,18.16,27.54,2.4,0.8962500000000001,323.0,1013,4202,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",728,4,16.83,28.57,0.36999999999999994,1.03,160.0,1013,3820,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",728,3,17.62,29.35,0.97,1.03625,359.0,1013,4017,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",728,3,19.15,29.81,0.68,1.05375,14.0,1013,4071,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",728,4,19.35,30.13,2.4,1.185,7.0,1013,4091,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",728,3,19.42,30.92,1.27,1.1212499999999999,3.0,1013,4148,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",728,1,19.38,32.32,0.75,0.96375,346.0,1013,4161,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",728,1,19.83,30.73,2.23,0.9087500000000001,342.0,1013,4108,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",729,1,14.26,25.36,0.6266666666666667,1.1708333333333332,297.0,1013,3876,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",729,1,14.18,24.94,0.5733333333333334,1.4625000000000001,344.0,1013,3928,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",729,1,14.77,25.76,0.0,1.7416666666666667,339.0,1013,4085,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",729,1,15.25,26.72,0.013333333333333334,1.4708333333333332,351.0,1013,4189,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",729,1,15.98,27.66,0.08,1.4791666666666665,337.0,1013,4208,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",729,1,17.18,28.27,0.060000000000000005,1.7666666666666666,340.0,1013,4223,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",729,1,17.58,28.29,0.35333333333333333,1.525,331.0,1013,4204,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",730,4,13.36,25.55,1.03,0.75875,287.0,1013,3839,2.5,3492.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",730,3,14.51,25.67,1.72,0.75875,262.0,1013,4036,2.1,3737.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",730,3,15.51,25.28,2.85,0.6299999999999999,243.0,1013,4085,1.9,3777.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",730,3,15.68,24.96,4.67,0.42625,179.0,1013,4102,1.6,3800.7512500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",730,3,16.01,26.42,2.55,0.445,293.0,1013,4156,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",730,1,16.14,27.74,2.36,0.56375,297.0,1013,4161,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",730,1,16.36,26.15,3.6900000000000004,0.60625,295.0,1013,4113,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",731,4,14.18,24.12,1.9300000000000002,1.13875,321.0,1013,3700,2.8,3390.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",731,3,14.59,25.14,1.78,1.13375,304.0,1013,3923,2.9,3620.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",731,3,15.67,24.93,3.21,1.05875,287.0,1013,4023,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",731,4,16.41,24.39,4.759999999999999,0.99125,290.0,1013,4071,2.4,3774.5637500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",731,3,17.19,24.32,6.47,0.7612500000000001,297.0,1013,4117,2.5,3815.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",731,3,17.36,25.65,4.79,0.86375,351.0,1013,4110,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",731,4,17.57,24.35,6.550000000000001,0.8400000000000001,4.0,1013,4060,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",732,4,18.46,29.3,0.13,0.9237500000000001,36.0,1013,3795,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",732,3,19.37,29.94,0.5700000000000001,0.95625,52.0,1013,3998,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",732,3,20.71,30.85,0.7300000000000001,0.97875,44.0,1013,4061,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",732,3,20.95,31.28,1.27,1.03,19.0,1013,4083,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",732,3,20.95,32.37,1.12,1.08125,11.0,1013,4135,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",732,3,21.23,33.23,0.66,0.9025000000000001,358.0,1013,4146,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",732,3,21.99,31.57,2.31,0.9962500000000001,1.0,1013,4087,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",733,4,20.49,31.09,0.04666666666666667,1.3541666666666667,87.0,1013,3801,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",733,3,20.42,32.49,0.19666666666666666,1.2166666666666668,85.0,1013,3997,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",733,3,21.2,33.36,0.6900000000000001,1.25,92.0,1013,4067,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",733,3,22.17,34.25,0.17666666666666667,0.9916666666666666,64.0,1013,4098,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",733,3,22.21,35.13,0.08666666666666667,0.8833333333333333,287.0,1013,4153,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",733,1,22.4,35.46,0.07999999999999999,1.0666666666666667,269.0,1013,4182,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",733,3,22.6,33.62,0.6166666666666667,1.0541666666666667,259.0,1013,4142,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",734,4,20.2,30.73,0.03666666666666667,1.0374999999999999,55.0,1013,3820,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",734,3,21.44,31.88,0.6733333333333332,1.05,62.0,1013,4011,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",734,3,22.12,32.21,0.36,1.1583333333333332,63.0,1013,4071,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",734,3,22.55,33.44,0.3466666666666667,0.9708333333333332,26.0,1013,4092,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",734,3,22.7,34.43,0.3566666666666667,0.9375,335.0,1013,4156,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",734,1,22.64,35.12,0.19666666666666668,0.9666666666666667,297.0,1013,4178,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",734,3,22.8,34.4,0.6966666666666667,0.8083333333333333,282.0,1013,4133,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",735,3,19.69,24.88,0.17333333333333334,1.1875,189.0,1013,3867,2.9,3608.2916666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",735,1,19.95,25.68,0.09333333333333332,1.1041666666666665,34.0,1013,4039,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",735,1,21.05,26.71,0.11333333333333333,1.0166666666666666,33.0,1013,4099,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",735,1,21.53,27.49,0.02,1.0374999999999999,181.0,1013,4127,3.0,3795.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",735,1,21.44,27.66,0.006666666666666667,1.1958333333333333,55.0,1013,4190,3.6,3872.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",735,1,21.57,27.48,0.013333333333333334,1.4,115.0,1013,4228,3.7,3938.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",735,3,21.55,26.91,0.0,1.5333333333333332,101.0,1013,4211,3.8,3926.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",736,4,12.0,24.83,0.66,1.08,288.0,1013,3785,2.4,3476.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",736,3,13.36,25.14,1.2000000000000002,1.08375,284.0,1013,3983,1.8,3685.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",736,1,14.28,24.43,2.6200000000000006,0.92875,237.0,1013,4044,1.7,3745.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",736,1,14.71,23.75,5.25,0.80375,232.0,1013,4068,1.4,3763.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",736,3,15.47,25.43,3.62,0.6925,317.0,1013,4105,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",736,4,15.51,26.46,2.7800000000000002,0.83375,312.0,1013,4105,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",736,1,15.49,25.93,3.44,0.9075,310.0,1013,4053,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",737,4,18.09,29.35,0.2,0.98875,21.0,1013,3815,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",737,3,19.08,30.26,0.5900000000000001,1.06125,30.0,1013,4012,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",737,3,20.55,31.0,0.5,1.115,25.0,1013,4069,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",737,4,20.82,31.41,1.43,1.23,11.0,1013,4089,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",737,3,20.76,32.48,0.9,1.095,0.0,1013,4148,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",737,1,20.77,33.26,0.6599999999999999,1.00375,346.0,1013,4162,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",737,3,21.13,31.59,1.83,0.9950000000000001,339.0,1013,4109,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",738,3,18.53,28.06,0.32333333333333336,1.625,337.0,1013,3910,3.4,3616.729166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",738,1,18.32,29.23,0.26666666666666666,1.5458333333333334,332.0,1013,4063,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",738,1,19.39,29.97,0.45666666666666667,1.4625,334.0,1013,4100,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",738,3,19.55,30.58,0.25333333333333335,1.5458333333333334,333.0,1013,4133,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",738,1,19.31,31.26,0.05333333333333334,1.5125000000000002,318.0,1013,4207,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",738,1,18.99,31.22,0.11666666666666667,1.5208333333333333,329.0,1013,4247,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",738,3,19.27,30.89,0.19,1.575,342.0,1013,4235,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",739,1,14.26,29.02,1.0999999999999999,0.8175000000000001,343.0,1013,3788,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",739,1,15.64,29.75,0.41000000000000003,1.26625,57.0,1013,3887,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",739,1,16.22,30.94,0.18,0.9875,39.0,1013,4066,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",739,1,16.72,32.0,0.25,0.5375000000000001,327.0,1013,4126,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",739,3,17.62,32.74,0.43000000000000005,0.45999999999999996,301.0,1013,4163,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",739,1,18.85,32.6,0.86,0.7300000000000001,289.0,1013,4186,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",739,1,19.01,32.46,0.5,0.80125,276.0,1013,4177,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",740,3,15.56,27.33,0.29000000000000004,1.1833333333333333,15.0,1013,3842,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",740,1,16.35,28.67,0.08333333333333334,1.3083333333333333,18.0,1013,4018,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",740,1,16.98,29.61,0.04666666666666667,1.25,16.0,1013,4094,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",740,1,17.37,30.38,0.0,1.2999999999999998,19.0,1013,4136,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",740,1,17.01,30.62,0.0,1.2916666666666665,12.0,1013,4197,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",740,1,17.1,30.63,0.03333333333333333,1.2625,343.0,1013,4224,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",740,3,17.81,30.06,0.060000000000000005,1.2208333333333337,2.0,1013,4212,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",741,4,15.32,25.36,1.98,1.10375,316.0,1013,3707,2.8,3377.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",741,3,15.44,26.51,1.6199999999999999,1.08,300.0,1013,3931,2.8,3625.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",741,4,16.47,26.49,2.85,1.0825,290.0,1013,4028,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",741,3,17.12,26.04,4.029999999999999,0.9974999999999998,293.0,1013,4076,2.6,3776.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",741,3,17.84,26.35,5.88,0.8125,297.0,1013,4122,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",741,3,18.32,27.2,4.66,0.80875,345.0,1013,4115,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",741,4,18.61,25.86,6.680000000000001,0.7825,24.0,1013,4069,1.8,3768.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",742,4,19.13,29.48,0.15,1.0625,80.0,1013,3771,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",742,1,19.3,30.81,0.07,0.97375,79.0,1013,3980,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",742,1,20.31,31.53,0.29000000000000004,0.90875,88.0,1013,4059,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",742,3,20.89,32.35,0.38,0.9012500000000001,66.0,1013,4096,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",742,3,21.42,33.26,0.42999999999999994,1.22625,1.0,1013,4143,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",742,1,21.92,33.51,0.7500000000000001,1.1412499999999999,330.0,1013,4156,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",742,3,22.2,31.73,2.01,0.9387500000000001,333.0,1013,4113,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",743,3,20.7,30.95,0.02,1.15,74.0,1013,3804,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",743,3,21.68,32.2,0.32000000000000006,1.05,78.0,1013,4001,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",743,3,22.53,32.72,0.53,1.1712500000000001,78.0,1013,4066,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",743,3,23.14,34.02,0.15000000000000002,0.91125,38.0,1013,4091,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",743,3,23.38,34.97,0.26,1.03375,319.0,1013,4148,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",743,1,23.51,35.39,0.28,0.9674999999999999,294.0,1013,4171,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",743,3,23.82,33.97,1.17,0.86625,267.0,1013,4121,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",744,3,18.06,30.59,0.27,0.94125,163.0,1013,3871,1.4,3566.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",744,3,19.43,31.1,0.81,0.8875000000000001,321.0,1013,4042,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",744,3,20.99,30.97,1.6400000000000001,0.79125,29.0,1013,4078,1.3,3783.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",744,3,20.88,31.35,2.69,0.8049999999999999,351.0,1013,4101,1.2,3801.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",744,3,21.28,32.24,1.28,0.79875,344.0,1013,4164,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",744,1,20.97,33.27,1.22,0.9375,339.0,1013,4182,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",744,1,20.97,32.08,1.9300000000000002,0.83375,343.0,1013,4144,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",745,3,18.61,32.19,0.006666666666666667,1.6,118.0,1013,3769,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",745,1,19.43,33.72,0.006666666666666667,1.6666666666666667,92.0,1013,3963,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",745,1,20.08,34.86,0.02,1.6291666666666664,130.0,1013,4066,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",745,1,20.87,35.79,0.02,1.4416666666666667,132.0,1013,4114,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",745,1,21.86,36.69,0.01,1.125,155.0,1013,4164,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",745,3,22.8,36.94,0.02666666666666667,1.1666666666666665,186.0,1013,4183,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",745,3,22.89,35.57,0.5333333333333333,1.1,167.0,1013,4164,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",746,3,16.76,29.66,1.1600000000000001,1.0425000000000002,59.0,1013,3750,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",746,1,17.31,30.47,0.30000000000000004,1.2674999999999998,38.0,1013,3901,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",746,1,17.38,31.72,0.02,1.3587500000000001,280.0,1013,4060,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",746,1,18.06,32.71,0.11,1.3087499999999999,276.0,1013,4116,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",746,1,19.41,33.54,0.77,1.415,255.0,1013,4162,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",746,1,20.85,33.68,0.78,1.43,280.0,1013,4180,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",746,1,20.48,33.87,0.18000000000000002,1.2037499999999999,282.0,1013,4164,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",747,1,17.64,30.96,0.03333333333333333,1.5583333333333333,158.0,1013,3973,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",747,1,16.87,30.58,0.04666666666666667,1.7791666666666666,90.0,1013,4125,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",747,1,15.99,30.83,0.0,1.7000000000000002,100.0,1013,4253,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",747,1,16.78,31.48,0.0,1.7333333333333334,99.0,1013,4321,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",747,1,17.56,32.12,0.0,1.775,85.0,1013,4358,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",747,1,18.26,32.55,0.0,1.8833333333333335,78.0,1013,4376,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",747,1,18.62,32.79,0.0,1.8208333333333333,73.0,1013,4374,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",748,3,12.49,22.87,1.08,0.7887500000000001,250.0,1013,3745,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",748,1,13.02,24.19,0.18000000000000002,0.9775,59.0,1013,3921,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",748,1,13.6,25.33,0.08,0.8712500000000001,58.0,1013,4062,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",748,1,14.57,26.3,0.14,0.5787500000000001,14.0,1013,4118,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",748,1,15.73,26.71,0.47000000000000003,0.8287500000000001,233.0,1013,4167,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",748,1,16.53,27.5,0.09,1.02875,249.0,1013,4191,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",748,1,16.09,27.14,0.54,1.1575,253.0,1013,4180,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",749,1,14.54,31.83,0.11333333333333334,0.9249999999999999,17.0,1013,4033,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",749,1,15.04,32.4,0.02,0.7916666666666667,86.0,1013,4213,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",749,1,16.1,33.11,0.02666666666666667,0.6333333333333333,143.0,1013,4291,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",749,1,17.1,34.01,0.0,0.725,189.0,1013,4328,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",749,1,17.46,34.94,0.02,1.025,208.0,1013,4372,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",749,3,17.5,34.93,0.013333333333333334,1.2333333333333334,29.0,1013,4393,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",749,3,17.25,34.14,0.02666666666666667,1.5208333333333333,16.0,1013,4386,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",750,1,15.58,30.28,0.1866666666666667,1.4749999999999996,258.0,1013,3842,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",750,1,17.2,31.57,0.043333333333333335,1.5458333333333334,330.0,1013,3981,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",750,1,17.86,32.52,0.02,1.7416666666666667,340.0,1013,4105,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",750,1,18.57,33.14,0.006666666666666667,1.8416666666666668,264.0,1013,4142,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",750,1,19.35,33.79,0.0,1.8708333333333336,269.0,1013,4201,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",750,1,18.93,34.12,0.006666666666666667,1.7666666666666666,278.0,1013,4247,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",750,3,18.43,33.44,0.10666666666666667,1.7291666666666667,307.0,1013,4238,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",751,4,19.77,30.0,0.0,0.99,95.0,1013,3784,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",751,1,20.07,31.37,0.01,0.8674999999999999,93.0,1013,3988,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",751,3,21.06,32.01,0.27,0.9325000000000001,93.0,1013,4062,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",751,3,21.63,33.36,0.1,0.7837500000000001,65.0,1013,4095,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",751,3,22.19,34.31,0.04,1.0,356.0,1013,4145,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",751,1,22.7,34.35,0.43000000000000005,1.0787499999999999,306.0,1013,4163,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",751,3,23.04,32.89,1.19,0.89125,299.0,1013,4117,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",752,4,14.25,28.56,0.33,0.48125,29.0,1013,3636,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",752,3,15.37,29.76,1.2000000000000002,0.5125,352.0,1013,3875,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",752,3,17.43,29.2,3.98,0.425,227.0,1013,4003,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",752,4,17.78,28.73,4.53,0.3125,196.0,1013,4065,1.2,3773.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",752,4,19.21,28.92,4.3,0.31625,6.0,1013,4102,2.2,3796.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",752,4,19.82,29.09,2.02,0.545,14.0,1013,4088,2.7,3789.3137500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",752,4,20.08,28.43,5.239999999999999,0.6475,26.0,1013,4023,3.2,3701.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",753,4,16.49,28.08,0.52,0.8987499999999999,176.0,1013,3810,1.9,3525.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",753,3,17.16,28.65,1.0999999999999999,0.92625,350.0,1013,4010,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",753,3,18.75,29.09,0.9199999999999999,0.97,358.0,1013,4067,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",753,4,18.68,29.31,2.9,1.1075,356.0,1013,4088,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",753,3,18.93,30.21,1.73,1.0987500000000001,349.0,1013,4140,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",753,1,18.97,31.63,0.76,0.94625,334.0,1013,4151,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",753,3,19.71,29.53,2.69,0.9175,338.0,1013,4095,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",754,4,18.85,28.84,0.11,0.8649999999999999,330.0,1013,3698,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",754,1,18.67,30.31,0.13,0.87375,257.0,1013,3916,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",754,1,19.44,31.27,0.24000000000000002,0.69,313.0,1013,4032,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",754,3,20.16,32.21,0.48,0.6625,310.0,1013,4088,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",754,1,20.85,33.11,0.22,0.8,270.0,1013,4138,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",754,3,21.8,32.37,2.15,0.775,334.0,1013,4132,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",754,4,22.12,30.65,5.1000000000000005,0.90875,4.0,1013,4098,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",755,1,14.39,31.34,0.18,1.0791666666666666,201.0,1013,3844,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",755,1,15.44,32.39,0.02,1.2333333333333332,248.0,1013,3982,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",755,1,16.27,33.5,0.006666666666666667,1.1541666666666668,44.0,1013,4109,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",755,1,16.89,34.23,0.006666666666666667,1.2833333333333332,241.0,1013,4148,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",755,1,17.56,34.96,0.0,1.4,225.0,1013,4198,6.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",755,1,17.15,35.28,0.0,1.3333333333333335,235.0,1013,4246,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",755,3,16.72,34.63,0.12,1.2458333333333331,226.0,1013,4239,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",756,3,15.84,27.91,0.6933333333333334,1.2166666666666668,215.0,1013,3755,2.7,3447.9583333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",756,1,16.52,28.77,0.05,1.3666666666666667,221.0,1013,3908,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",756,1,16.56,29.97,0.006666666666666667,1.3916666666666668,265.0,1013,4070,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",756,1,16.93,31.03,0.10333333333333333,1.3125,246.0,1013,4129,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",756,1,18.02,31.95,0.19666666666666668,1.3166666666666669,249.0,1013,4174,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",756,1,19.49,32.05,0.38000000000000006,1.4458333333333335,276.0,1013,4189,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",756,1,19.94,32.37,0.3366666666666667,1.4083333333333332,267.0,1013,4170,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",757,1,17.55,33.41,0.04666666666666667,1.9166666666666667,334.0,1013,3966,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",757,1,17.17,32.92,0.08,1.9541666666666668,39.0,1013,4133,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",757,1,16.29,32.93,0.0,1.975,39.0,1013,4262,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",757,1,16.48,33.61,0.0,1.8958333333333335,30.0,1013,4334,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",757,1,17.03,34.62,0.0,1.8625000000000003,26.0,1013,4373,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",757,1,17.88,35.45,0.0,2.0375,14.0,1013,4385,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",757,1,18.78,35.82,0.006666666666666667,2.1083333333333334,19.0,1013,4382,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",758,1,17.03,30.97,0.26666666666666666,1.0916666666666666,284.0,1013,3948,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",758,1,15.88,30.55,0.26000000000000006,0.7958333333333334,32.0,1013,4094,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",758,1,14.97,30.73,0.006666666666666667,0.6708333333333334,87.0,1013,4227,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",758,1,15.76,31.31,0.10666666666666666,0.8041666666666666,276.0,1013,4307,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",758,1,16.72,32.14,0.02,1.2374999999999998,32.0,1013,4342,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",758,1,17.55,32.61,0.0,1.7458333333333333,22.0,1013,4359,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",758,1,18.05,32.82,0.0,1.7958333333333334,16.0,1013,4354,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",759,3,18.49,32.36,0.0,1.9166666666666667,89.0,1013,3774,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",759,1,18.77,33.94,0.0,2.0458333333333334,92.0,1013,3969,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",759,1,19.59,35.07,0.02666666666666667,1.9208333333333336,92.0,1013,4063,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",759,1,20.01,35.98,0.013333333333333334,1.5541666666666667,91.0,1013,4110,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",759,1,20.89,36.83,0.013333333333333334,1.0208333333333335,81.0,1013,4160,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",759,3,21.83,36.92,0.14333333333333334,0.9958333333333333,319.0,1013,4180,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",759,3,22.07,35.44,0.7099999999999999,1.2083333333333333,88.0,1013,4160,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",760,1,16.49,31.29,0.0,1.7958333333333334,18.0,1013,4047,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",760,1,16.74,31.93,0.006666666666666667,1.5750000000000002,45.0,1013,4232,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",760,1,17.88,32.79,0.0,1.575,72.0,1013,4305,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",760,1,18.86,34.06,0.0,1.6541666666666666,136.0,1013,4337,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",760,1,19.25,34.93,0.0,1.7916666666666665,134.0,1013,4386,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",760,3,19.43,34.78,0.0,1.775,28.0,1013,4411,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",760,3,19.53,33.7,0.0,2.116666666666667,16.0,1013,4398,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",762,3,18.8,29.51,0.08,0.9112499999999999,88.0,1013,3778,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",762,1,19.38,30.78,0.04,0.82125,231.0,1013,3984,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",762,3,20.31,31.1,0.47,0.8787499999999999,85.0,1013,4059,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",762,3,20.78,32.43,0.32000000000000006,0.835,52.0,1013,4092,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",762,3,21.41,33.4,0.47000000000000003,1.08125,3.0,1013,4141,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",762,1,21.98,33.33,0.83,1.0675,245.0,1013,4157,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",762,3,22.27,32.46,1.57,0.8175,321.0,1013,4109,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",763,3,18.98,29.65,0.08,0.8700000000000001,89.0,1013,3779,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",763,1,19.53,30.93,0.03,0.8275,86.0,1013,3985,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",763,3,20.46,31.28,0.44,0.8525,86.0,1013,4059,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",763,3,20.94,32.63,0.28,0.825,52.0,1013,4092,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",763,3,21.56,33.6,0.41000000000000003,1.075,3.0,1013,4142,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",763,1,22.12,33.54,0.77,1.06375,325.0,1013,4158,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",763,3,22.41,32.59,1.51,0.81625,321.0,1013,4110,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",764,3,19.28,31.18,0.0,1.73875,65.0,1013,3738,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",764,3,19.06,32.99,0.01,1.84625,98.0,1013,3946,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",764,1,20.01,34.09,0.04,1.9075,81.0,1013,4050,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",764,1,20.72,35.01,0.0,1.5787499999999999,69.0,1013,4101,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",764,3,21.31,35.81,0.07,1.1375000000000002,82.0,1013,4154,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",764,3,22.18,35.26,0.39,1.3175,78.0,1013,4152,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",764,3,22.96,32.58,4.140000000000001,1.7287500000000002,71.0,1013,4126,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",765,3,18.14,31.79,0.0,1.94625,90.0,1013,3752,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",765,1,18.54,33.47,0.0,2.175,91.0,1013,3952,6.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",765,1,19.32,34.63,0.0,2.1125,92.0,1013,4054,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",765,1,19.96,35.57,0.0,1.86625,93.0,1013,4106,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",765,3,20.68,36.43,0.01,1.1925,94.0,1013,4158,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",765,3,21.54,36.68,0.10999999999999999,1.24,88.0,1013,4165,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",765,3,21.88,34.87,0.94,1.6075,90.0,1013,4148,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",766,4,13.77,23.72,2.02,1.1575,313.0,1013,3709,3.1,3346.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",766,3,14.07,24.92,1.5999999999999999,1.14875,297.0,1013,3934,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",766,1,15.13,25.02,2.75,1.13875,290.0,1013,4030,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",766,3,15.72,24.63,3.73,1.07125,291.0,1013,4078,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",766,3,16.37,25.02,5.61,0.92,295.0,1013,4123,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",766,3,16.99,25.63,4.71,0.8475,334.0,1013,4117,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",766,4,17.3,24.37,6.390000000000001,0.8250000000000001,240.0,1013,4071,2.0,3780.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",767,4,14.96,24.02,1.47,1.25,286.0,1013,3727,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",767,1,15.03,25.36,1.1300000000000001,1.1975,268.0,1013,3952,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",767,1,16.11,25.63,1.23,1.0699999999999998,267.0,1013,4043,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",767,3,16.67,25.79,1.65,1.05375,270.0,1013,4090,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",767,3,17.16,26.67,3.17,1.0175,274.0,1013,4134,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",767,3,18.18,26.47,3.84,0.79625,305.0,1013,4130,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",767,4,18.88,24.85,5.99,0.7725,330.0,1013,4090,2.4,3793.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",768,1,14.99,30.45,0.36666666666666675,1.1041666666666665,72.0,1013,3832,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",768,1,16.42,31.5,0.20666666666666664,1.725,60.0,1013,3907,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",768,1,17.11,32.23,0.11333333333333334,1.6083333333333334,60.0,1013,4085,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",768,1,17.41,32.78,0.06666666666666667,1.5333333333333332,52.0,1013,4151,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",768,1,17.94,33.01,0.08333333333333334,1.3458333333333332,279.0,1013,4181,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",768,3,18.9,33.15,0.03666666666666667,1.6999999999999997,250.0,1013,4200,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",768,3,19.08,32.25,0.07333333333333333,2.05,245.0,1013,4194,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",769,1,14.63,26.77,0.4533333333333333,1.9416666666666667,24.0,1013,3764,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",769,1,15.49,27.49,0.0,2.1166666666666667,24.0,1013,3901,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",769,1,15.17,28.78,0.0,2.025,308.0,1013,4070,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",769,1,15.52,30.02,0.05333333333333334,1.6666666666666665,281.0,1013,4135,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",769,1,16.38,30.83,0.04,1.6958333333333333,249.0,1013,4179,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",769,3,17.7,31.38,0.0033333333333333335,1.8,246.0,1013,4194,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",769,1,18.55,31.25,0.14,1.675,242.0,1013,4172,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",770,4,20.08,31.35,0.006666666666666667,1.5291666666666668,97.0,1013,3792,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",770,3,19.75,32.98,0.0,1.4291666666666667,94.0,1013,3987,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",770,1,20.46,34.0,0.03333333333333333,1.2666666666666666,99.0,1013,4063,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",770,3,21.62,34.8,0.1,1.1541666666666668,94.0,1013,4099,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",770,3,21.96,35.57,0.016666666666666666,0.7916666666666667,86.0,1013,4155,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",770,3,22.88,35.42,0.31333333333333335,1.0208333333333335,299.0,1013,4185,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",770,3,22.93,33.84,0.7733333333333333,1.1916666666666667,91.0,1013,4157,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",771,1,17.22,25.57,0.0,1.075,347.0,1013,3887,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",771,1,17.41,25.78,0.14,1.0583333333333333,44.0,1013,3935,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",771,3,18.16,25.93,0.13666666666666666,1.1,62.0,1013,4098,3.4,3796.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",771,3,18.12,26.18,0.06333333333333334,1.0833333333333333,52.0,1013,4195,3.3,3895.270833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",771,3,18.46,26.37,0.04,1.0666666666666667,269.0,1013,4211,3.5,3906.3333333333335,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",771,3,18.63,26.39,0.03666666666666667,1.1916666666666667,350.0,1013,4221,3.6,3954.833333333333,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",771,3,18.85,26.27,0.043333333333333335,1.225,336.0,1013,4211,3.7,3946.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",772,1,12.88,30.95,0.34,0.8791666666666667,249.0,1013,3795,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",772,1,14.57,31.47,0.06666666666666667,1.5125000000000002,70.0,1013,3878,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",772,1,14.48,32.44,0.06666666666666667,1.3166666666666667,345.0,1013,4059,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",772,1,14.9,33.32,0.02666666666666667,1.0541666666666667,309.0,1013,4133,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",772,1,15.81,33.74,0.06,1.275,300.0,1013,4170,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",772,3,17.72,34.13,0.21000000000000002,1.8291666666666666,261.0,1013,4189,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",772,1,18.62,33.51,0.04,2.3583333333333334,256.0,1013,4180,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",773,1,14.2,31.75,0.06666666666666667,1.4833333333333334,32.0,1013,4042,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",773,1,15.23,32.41,0.06,1.4083333333333332,73.0,1013,4215,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",773,1,16.16,33.17,0.02,1.2916666666666667,117.0,1013,4285,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",773,1,16.85,34.1,0.02666666666666667,1.3208333333333333,150.0,1013,4323,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",773,1,17.32,34.99,0.0,1.4208333333333334,164.0,1013,4368,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",773,3,17.45,34.83,0.006666666666666667,1.6166666666666667,67.0,1013,4390,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",773,3,16.89,33.82,0.0,1.8041666666666667,29.0,1013,4380,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",774,1,14.45,31.26,0.15333333333333335,0.8083333333333333,69.0,1013,4028,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",774,1,15.02,31.72,0.006666666666666667,0.8833333333333334,98.0,1013,4207,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",774,1,15.84,32.5,0.06,0.7666666666666666,127.0,1013,4285,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",774,1,16.61,33.34,0.02666666666666667,0.6833333333333333,169.0,1013,4324,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",774,1,17.16,34.38,0.04666666666666667,0.8625,201.0,1013,4367,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",774,3,17.43,34.36,0.03333333333333333,1.1541666666666666,342.0,1013,4387,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",774,3,17.18,33.57,0.04,1.5541666666666667,297.0,1013,4382,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",775,1,14.3,30.88,0.12,1.5,30.0,1013,4042,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",775,1,15.11,31.46,0.07333333333333333,1.3708333333333333,86.0,1013,4217,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",775,1,16.14,32.19,0.05333333333333334,1.2166666666666668,125.0,1013,4290,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",775,1,16.99,33.19,0.006666666666666667,1.2916666666666665,158.0,1013,4326,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",775,1,17.44,34.08,0.006666666666666667,1.4708333333333334,170.0,1013,4372,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",775,3,17.52,34.02,0.006666666666666667,1.5541666666666667,63.0,1013,4395,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",775,3,17.14,33.04,0.02,1.8000000000000003,28.0,1013,4384,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",776,1,16.33,27.68,0.54,1.1625,292.0,1013,3909,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",776,1,16.48,28.89,1.25,1.025,273.0,1013,4062,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",776,3,17.87,28.35,3.09,0.90875,204.0,1013,4090,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",776,3,19.05,28.53,3.09,0.85875,241.0,1013,4113,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",776,1,18.72,30.89,0.6300000000000001,1.005,210.0,1013,4190,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",776,1,18.44,31.1,0.66,0.9637499999999999,213.0,1013,4235,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",776,3,18.48,31.07,0.19,0.9425,220.0,1013,4216,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",777,3,11.55,26.83,0.8133333333333334,0.7125,91.0,1013,3773,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",777,1,12.39,27.81,0.3966666666666667,0.7625,63.0,1013,3920,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",777,1,12.94,28.81,0.42000000000000004,0.7874999999999999,68.0,1013,4060,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",777,1,13.78,29.61,0.4033333333333334,0.8749999999999999,79.0,1013,4111,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",777,1,14.51,29.94,0.62,0.9124999999999999,284.0,1013,4170,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",777,1,14.55,30.66,0.15666666666666668,1.0666666666666667,279.0,1013,4205,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",777,1,14.04,30.18,0.32666666666666666,1.0958333333333334,261.0,1013,4203,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",778,4,11.3,22.36,1.63,0.98,336.0,1013,3589,2.1,3282.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",778,3,12.27,23.48,2.96,0.99,333.0,1013,3827,2.3,3495.5637500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",778,3,13.74,22.58,4.16,0.77125,325.0,1013,3977,1.9,3668.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",778,4,13.98,22.53,4.3999999999999995,0.7375,325.0,1013,4054,1.6,3758.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",778,4,14.23,23.19,5.6499999999999995,0.74375,332.0,1013,4099,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",778,4,14.59,24.19,4.47,0.9199999999999999,2.0,1013,4078,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",778,3,15.57,22.24,8.14,0.8325,8.0,1013,4010,2.6,3713.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",779,4,15.15,27.13,0.54,1.39625,5.0,1013,3547,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",779,3,16.51,27.65,0.8,1.1875,356.0,1013,3792,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",779,3,17.47,28.87,1.35,1.1775,4.0,1013,3965,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",779,3,18.13,28.34,2.58,0.97875,10.0,1013,4048,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",779,3,18.9,28.99,3.48,0.9299999999999999,18.0,1013,4103,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",779,3,19.91,30.07,3.36,1.41,24.0,1013,4084,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",779,3,19.93,28.41,5.41,1.4225,27.0,1013,4016,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",780,4,19.31,26.01,0.21000000000000002,1.5499999999999998,338.0,1013,3939,3.5,3643.8333333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",780,1,20.2,27.38,0.02,1.5291666666666668,331.0,1013,4080,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",780,1,20.72,28.11,0.0,1.4708333333333332,335.0,1013,4114,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",780,1,21.22,28.71,0.0,1.5500000000000003,1.0,1013,4165,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",780,1,21.37,28.95,0.0,1.7375,340.0,1013,4242,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",780,1,21.36,28.77,0.02666666666666667,1.6625,351.0,1013,4274,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",780,1,21.46,28.45,0.0,1.6875000000000002,36.0,1013,4266,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",781,4,20.19,30.92,0.0,1.4833333333333334,97.0,1013,3786,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",781,3,19.96,32.52,0.11666666666666668,1.3791666666666667,97.0,1013,3985,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",781,3,20.55,33.37,0.11333333333333334,1.1291666666666667,93.0,1013,4061,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",781,3,21.88,34.03,0.060000000000000005,1.0666666666666667,94.0,1013,4101,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",781,3,21.94,35.14,0.23333333333333334,0.875,78.0,1013,4153,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",781,3,22.47,35.36,0.08333333333333333,0.925,287.0,1013,4177,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",781,3,22.91,33.17,1.18,1.1374999999999997,95.0,1013,4144,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",782,3,14.05,24.57,0.4033333333333333,0.9583333333333334,123.0,1013,3811,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",782,1,14.76,26.12,0.33333333333333337,0.7708333333333334,140.0,1013,4002,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",782,1,15.36,26.94,0.5666666666666668,0.7249999999999999,143.0,1013,4079,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",782,1,15.96,27.72,0.74,0.6458333333333333,73.0,1013,4107,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",782,3,16.15,28.77,0.3766666666666667,0.7166666666666667,245.0,1013,4168,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",782,1,16.29,28.59,0.5066666666666666,0.6708333333333333,258.0,1013,4210,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",782,1,16.92,28.2,1.5666666666666667,0.6166666666666667,239.0,1013,4184,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",783,3,18.99,32.33,0.006666666666666667,1.7333333333333334,94.0,1013,3783,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",783,1,19.18,34.01,0.0,1.7125,89.0,1013,3979,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",783,1,19.99,35.08,0.02,1.4708333333333332,85.0,1013,4064,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",783,1,20.51,35.9,0.02666666666666667,1.1083333333333334,83.0,1013,4104,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",783,3,21.39,36.64,0.056666666666666664,0.7,80.0,1013,4154,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",783,3,22.39,36.84,0.13333333333333333,0.8333333333333334,312.0,1013,4183,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",783,3,22.69,34.67,0.9266666666666666,1.1333333333333333,106.0,1013,4160,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",784,4,20.59,31.64,0.18333333333333335,1.3291666666666668,73.0,1013,3818,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",784,3,20.48,32.77,0.5399999999999999,1.2416666666666667,81.0,1013,4012,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",784,3,21.41,33.85,0.6366666666666667,1.1416666666666666,81.0,1013,4074,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",784,3,22.17,34.49,0.34,0.8999999999999999,256.0,1013,4099,2.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",784,3,22.23,35.13,0.19333333333333336,0.9791666666666665,245.0,1013,4160,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",784,3,21.97,36.04,0.10666666666666666,1.1124999999999998,244.0,1013,4193,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",784,3,21.94,35.34,0.02,0.825,240.0,1013,4155,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",785,3,19.05,30.94,0.30000000000000004,0.9212499999999999,320.0,1013,3908,1.1,3579.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",785,3,20.4,31.29,1.3800000000000001,0.77875,351.0,1013,4060,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",785,3,21.99,31.84,2.15,0.59875,331.0,1013,4089,1.2,3800.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",785,3,21.78,32.3,4.31,0.7625,312.0,1013,4109,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",785,3,21.92,32.84,1.44,0.5787500000000001,304.0,1013,4177,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",785,1,22.09,33.81,1.05,0.725,312.0,1013,4208,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",785,1,22.13,33.09,2.42,0.7424999999999999,311.0,1013,4180,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",786,1,18.73,30.09,0.0,1.5541666666666667,102.0,1013,3982,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",786,1,18.27,30.01,0.006666666666666667,1.9916666666666667,79.0,1013,4136,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",786,1,17.41,30.2,0.006666666666666667,1.7000000000000002,96.0,1013,4263,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",786,1,18.31,31.0,0.0,1.6625,100.0,1013,4329,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",786,1,19.06,31.55,0.0,1.925,91.0,1013,4367,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",786,1,19.67,31.87,0.0,2.2625,39.0,1013,4383,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",786,1,20.19,31.96,0.0,2.170833333333333,75.0,1013,4383,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",787,3,17.85,28.86,0.7500000000000001,1.40625,338.0,1013,3917,2.4,3617.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",787,1,18.09,29.89,0.66,1.4212500000000001,337.0,1013,4065,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",787,1,19.03,30.33,1.19,1.36875,338.0,1013,4099,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",787,1,19.46,31.48,0.51,1.3937499999999998,339.0,1013,4138,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",787,1,19.02,32.3,0.13999999999999999,1.335,310.0,1013,4215,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",787,1,19.35,32.32,0.38000000000000006,1.32125,325.0,1013,4254,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",787,3,19.82,31.27,1.2400000000000002,1.44125,339.0,1013,4243,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",788,3,17.68,29.05,0.31000000000000005,1.1,106.0,1013,3853,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",788,1,17.29,30.89,0.14,1.30375,136.0,1013,4035,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",788,3,18.11,31.26,0.6000000000000001,1.2449999999999999,138.0,1013,4087,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",788,1,18.51,31.46,0.93,1.28375,149.0,1013,4109,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",788,3,18.62,32.94,0.02,1.73625,162.0,1013,4175,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",788,1,18.46,33.26,0.06,1.9962499999999999,169.0,1013,4216,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",788,3,18.77,32.64,0.13,1.80375,164.0,1013,4193,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",789,3,16.08,28.87,0.3466666666666667,1.125,22.0,1013,3847,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",789,1,16.87,30.19,0.23333333333333334,1.1916666666666667,18.0,1013,4022,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",789,1,17.51,31.19,0.06999999999999999,1.1791666666666667,15.0,1013,4097,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",789,1,17.75,32.0,0.0,1.2041666666666666,19.0,1013,4138,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",789,1,17.35,32.18,0.006666666666666667,1.208333333333333,15.0,1013,4196,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",789,3,17.55,32.12,0.12666666666666665,1.1791666666666667,347.0,1013,4226,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",789,3,18.14,31.52,0.21333333333333335,1.15,6.0,1013,4212,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",790,4,20.4,31.63,0.12000000000000001,1.3712499999999999,84.0,1013,3807,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",790,3,20.36,33.08,0.5,1.2374999999999998,84.0,1013,4000,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",790,3,21.13,33.97,1.08,1.2025000000000001,84.0,1013,4069,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",790,3,22.13,34.75,0.34,1.06375,58.0,1013,4100,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",790,3,22.21,35.68,0.13,0.8812499999999999,279.0,1013,4157,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",790,3,22.43,36.04,0.09000000000000001,0.9875,267.0,1013,4190,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",790,3,22.33,34.19,0.53,0.9025000000000001,295.0,1013,4155,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",792,3,16.75,28.82,0.03333333333333333,1.7916666666666665,164.0,1013,3743,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",792,1,17.3,30.25,0.006666666666666667,1.7624999999999997,152.0,1013,3941,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",792,1,17.9,31.4,0.0,1.7625,156.0,1013,4063,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",792,1,18.73,32.47,0.013333333333333334,1.7083333333333333,160.0,1013,4114,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",792,1,19.71,33.47,0.006666666666666667,1.625,43.0,1013,4167,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",792,1,20.57,33.88,0.006666666666666667,1.5374999999999999,210.0,1013,4178,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",792,3,20.91,32.96,0.07666666666666665,1.3916666666666666,224.0,1013,4165,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",793,1,16.99,29.12,0.0,1.8583333333333334,306.0,1013,3908,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",793,1,16.51,28.79,0.31333333333333335,1.3458333333333332,323.0,1013,3966,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",793,1,17.23,29.59,0.02666666666666667,1.35,322.0,1013,4109,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",793,1,17.82,30.25,0.0,1.4666666666666668,322.0,1013,4218,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",793,1,18.5,31.14,0.0,2.033333333333333,316.0,1013,4237,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",793,1,19.45,31.57,0.03666666666666667,2.629166666666667,310.0,1013,4239,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",793,1,19.94,31.71,0.17666666666666667,2.8333333333333335,304.0,1013,4224,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",794,3,16.63,27.8,0.77,1.0325,288.0,1013,3890,1.5,3555.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",794,3,18.03,28.12,1.4200000000000002,0.9200000000000002,149.0,1013,4048,1.5,3746.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",794,4,19.4,27.43,3.3200000000000003,0.69625,336.0,1013,4078,1.5,3785.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",794,3,19.6,28.04,4.25,0.59375,315.0,1013,4100,1.5,3809.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",794,3,20.04,29.27,2.08,0.8075,323.0,1013,4166,1.5,3875.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",794,1,19.96,30.2,1.9100000000000001,0.85,321.0,1013,4189,2.4,3915.72875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",794,1,20.04,28.84,3.33,0.79125,326.0,1013,4157,2.4,3893.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",796,3,15.96,30.15,0.37333333333333335,1.1208333333333333,39.0,1013,3827,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",796,1,16.62,31.87,0.12333333333333335,1.2541666666666667,27.0,1013,4003,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",796,1,17.25,32.61,0.11666666666666667,1.2958333333333334,25.0,1013,4093,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",796,1,17.77,33.39,0.016666666666666666,1.3833333333333333,19.0,1013,4134,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",796,1,17.86,33.84,0.006666666666666667,1.4500000000000002,347.0,1013,4203,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",796,1,18.34,33.73,0.09666666666666666,1.5499999999999998,336.0,1013,4220,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",796,3,18.52,33.1,0.24666666666666667,1.5791666666666668,330.0,1013,4209,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",797,4,18.33,30.17,0.33000000000000007,1.0,2.0,1013,3872,1.6,3617.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",797,3,19.63,31.13,1.24,0.92875,30.0,1013,4043,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",797,4,21.19,31.53,1.46,0.84125,46.0,1013,4080,1.8,3788.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",797,4,21.13,31.02,2.62,0.8625,358.0,1013,4103,1.4,3800.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",797,3,21.47,32.86,0.9600000000000001,0.50875,332.0,1013,4168,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",797,1,21.2,32.96,0.6699999999999999,0.6875,280.0,1013,4190,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",797,3,21.05,32.58,1.1300000000000001,0.7175,298.0,1013,4154,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",798,3,17.82,28.45,0.34,1.0675,234.0,1013,3761,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",798,1,18.15,29.62,0.18,1.1124999999999998,318.0,1013,3975,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",798,1,19.11,30.0,0.56,1.03375,290.0,1013,4054,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",798,3,19.69,30.65,0.76,1.1262500000000002,322.0,1013,4092,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",798,3,20.1,31.34,1.17,1.31375,328.0,1013,4139,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",798,1,20.67,31.72,1.27,1.1175000000000002,340.0,1013,4149,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",798,3,20.85,30.25,2.89,0.9412499999999999,352.0,1013,4106,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",799,3,15.04,28.25,0.15333333333333332,1.2458333333333333,340.0,1013,3756,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",799,1,15.94,29.45,0.10666666666666667,1.1833333333333336,55.0,1013,3946,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",799,1,16.6,30.64,0.023333333333333334,0.9833333333333334,62.0,1013,4066,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",799,1,17.44,31.62,0.05333333333333334,0.6666666666666667,109.0,1013,4114,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",799,1,18.08,32.29,0.08666666666666667,0.48749999999999993,292.0,1013,4170,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",799,1,18.16,32.7,0.18666666666666668,0.7458333333333333,287.0,1013,4190,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",799,1,18.1,31.84,0.11333333333333334,0.8,290.0,1013,4180,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",800,4,19.42,31.23,0.39,0.99625,83.0,1013,3830,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",800,1,19.23,32.63,0.42,0.83625,107.0,1013,4021,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",800,3,20.23,33.32,0.38,0.8375,114.0,1013,4081,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",800,1,20.85,32.94,0.91,0.82125,168.0,1013,4103,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",800,3,21.13,34.96,0.14,1.08125,217.0,1013,4166,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",800,1,20.85,35.52,0.15,1.0574999999999999,217.0,1013,4207,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",800,3,21.11,34.81,0.28,0.6675,213.0,1013,4175,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",801,3,15.93,27.21,0.63,0.825,247.0,1013,3926,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",801,3,15.98,26.67,1.52,0.70875,241.0,1013,4071,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",801,3,17.42,25.91,3.4499999999999997,0.66875,270.0,1013,4090,1.4,3789.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",801,3,17.97,26.24,3.56,0.7037500000000001,243.0,1013,4116,1.5,3800.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",801,1,17.53,29.17,0.73,0.81625,251.0,1013,4202,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",801,1,18.0,29.32,1.26,0.86375,266.0,1013,4245,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",801,3,18.33,28.5,2.5500000000000003,0.9075,291.0,1013,4228,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",802,4,20.2,30.75,0.0,1.4625,102.0,1013,3784,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",802,3,19.95,32.35,0.09,1.3416666666666668,100.0,1013,3984,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",802,3,20.62,33.24,0.1433333333333333,1.0916666666666668,97.0,1013,4061,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",802,3,21.84,33.94,0.043333333333333335,1.0416666666666667,97.0,1013,4101,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",802,3,21.93,34.98,0.19,0.9041666666666666,82.0,1013,4152,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",802,3,22.41,35.23,0.09000000000000001,0.8583333333333333,286.0,1013,4173,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",802,3,22.89,33.03,1.2400000000000002,1.0916666666666668,100.0,1013,4139,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",803,4,20.66,31.49,0.11,1.40875,85.0,1013,3806,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",803,3,20.51,32.83,0.37,1.2912499999999998,86.0,1013,4000,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",803,3,21.36,33.75,1.6,1.2625000000000002,87.0,1013,4069,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",803,3,22.42,34.63,0.29000000000000004,1.0425,57.0,1013,4099,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",803,3,22.33,35.5,0.09000000000000001,0.9099999999999999,269.0,1013,4156,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",803,3,22.52,35.87,0.04,1.06125,258.0,1013,4188,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",803,3,22.44,34.45,0.3,1.0175,263.0,1013,4150,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",804,3,15.25,31.27,0.03666666666666667,1.3083333333333336,40.0,1013,3787,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",804,1,15.66,32.6,0.006666666666666667,1.1916666666666667,72.0,1013,3973,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",804,1,16.07,33.66,0.006666666666666667,0.9083333333333333,91.0,1013,4080,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",804,1,16.9,34.51,0.006666666666666667,0.9583333333333334,131.0,1013,4121,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",804,1,17.51,35.02,0.0,1.3666666666666667,238.0,1013,4185,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",804,1,17.63,35.1,0.04,1.4000000000000001,237.0,1013,4201,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",804,3,17.67,34.3,0.24666666666666665,1.5333333333333332,235.0,1013,4191,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",805,4,19.7,31.71,0.22,0.875,17.0,1013,3854,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",805,3,20.27,32.54,0.31000000000000005,0.84125,34.0,1013,4038,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",805,3,21.21,33.79,0.24,0.795,172.0,1013,4079,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",805,3,21.5,33.31,1.01,0.6975,226.0,1013,4102,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",805,3,21.87,35.12,0.59,0.91625,242.0,1013,4171,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",805,1,21.02,35.92,0.12,1.07,213.0,1013,4203,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",805,3,21.0,35.49,0.0,0.9312499999999999,219.0,1013,4172,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",806,3,20.57,31.49,0.20666666666666664,1.1124999999999998,58.0,1013,3828,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",806,3,20.54,32.64,0.5666666666666667,1.0333333333333334,79.0,1013,4020,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",806,3,21.46,33.63,0.10333333333333333,0.9458333333333333,81.0,1013,4075,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",806,3,22.01,33.94,0.44,0.725,81.0,1013,4098,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",806,3,22.08,34.27,0.44666666666666666,0.9125000000000001,240.0,1013,4163,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",806,1,21.64,35.85,0.08666666666666667,1.0333333333333332,236.0,1013,4195,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",806,3,21.69,35.32,0.013333333333333334,0.7708333333333333,241.0,1013,4158,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",807,4,18.17,29.21,0.19999999999999998,0.93,35.0,1013,3810,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",807,3,19.1,30.07,0.63,0.975,33.0,1013,4008,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",807,3,20.49,30.82,0.6100000000000001,1.0025,25.0,1013,4067,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",807,3,20.74,31.26,1.44,1.10375,7.0,1013,4087,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",807,3,20.72,32.36,1.0,1.0975000000000001,356.0,1013,4144,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",807,1,20.81,33.1,0.6200000000000001,0.92875,340.0,1013,4157,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",807,3,21.3,31.47,2.02,0.9375,337.0,1013,4103,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",808,3,18.12,31.85,0.006666666666666667,1.5583333333333331,156.0,1013,3767,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",808,1,19.14,33.29,0.006666666666666667,1.6208333333333333,166.0,1013,3961,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",808,1,19.75,34.42,0.0,1.5833333333333333,169.0,1013,4069,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",808,1,20.59,35.43,0.06,1.4083333333333332,171.0,1013,4115,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",808,1,21.65,36.31,0.006666666666666667,1.1875,201.0,1013,4167,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",808,1,22.54,36.28,0.06,1.3541666666666667,227.0,1013,4186,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",808,3,22.41,35.53,0.24000000000000005,1.2333333333333334,225.0,1013,4170,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",809,3,14.4,28.12,0.3833333333333333,0.6,68.0,1013,3826,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",809,1,15.12,29.61,0.40666666666666673,0.6416666666666666,78.0,1013,4009,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",809,1,15.68,30.27,0.6366666666666667,0.6416666666666666,58.0,1013,4086,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",809,1,16.26,31.23,0.3433333333333334,0.8291666666666667,24.0,1013,4119,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",809,1,15.94,31.92,0.12333333333333335,0.8958333333333333,207.0,1013,4178,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",809,1,16.06,32.03,0.25666666666666665,1.0375,264.0,1013,4218,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",809,3,16.72,31.36,0.6266666666666667,0.85,234.0,1013,4198,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",810,4,15.25,26.64,1.07,1.17,316.0,1013,3672,3.1,3347.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",810,3,16.22,27.16,1.34,1.10375,300.0,1013,3899,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",810,3,17.13,26.82,2.28,1.0924999999999998,283.0,1013,4017,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",810,4,17.89,26.54,3.37,1.04375,285.0,1013,4075,2.5,3780.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",810,3,19.16,26.87,5.3100000000000005,0.9275,290.0,1013,4121,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",810,1,19.01,28.17,3.22,0.87,339.0,1013,4114,3.2,3821.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",810,3,19.92,26.9,6.62,0.67875,360.0,1013,4065,2.8,3752.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",811,3,14.27,29.45,0.6566666666666666,1.0916666666666668,76.0,1013,3789,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",811,1,15.24,30.55,0.2966666666666667,1.1,48.0,1013,3925,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",811,1,15.75,31.49,0.30999999999999994,1.2125,279.0,1013,4063,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",811,1,16.48,32.31,0.3833333333333333,1.25,67.0,1013,4115,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",811,1,17.09,32.84,0.4566666666666667,1.1541666666666666,53.0,1013,4173,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",811,1,16.97,33.38,0.04,1.2458333333333333,301.0,1013,4212,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",811,1,16.37,32.81,0.38,1.1291666666666669,266.0,1013,4213,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",812,4,19.37,31.0,0.11,0.8875,27.0,1013,3845,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",812,3,20.73,31.71,0.56,0.9791666666666666,45.0,1013,4030,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",812,3,21.77,32.64,0.16333333333333336,0.9750000000000001,60.0,1013,4077,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",812,3,22.16,32.58,1.04,0.9416666666666667,30.0,1013,4097,2.3,3791.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",812,3,22.16,34.33,0.3833333333333333,0.5583333333333333,4.0,1013,4165,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",812,1,21.83,34.86,0.24,0.6625,169.0,1013,4189,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",812,3,21.75,34.65,0.6133333333333334,0.5166666666666666,271.0,1013,4148,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",813,3,18.85,32.08,0.0,1.8166666666666669,96.0,1013,3770,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",813,3,19.04,33.83,0.0,1.8375,92.0,1013,3971,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",813,1,19.82,34.93,0.02,1.7458333333333331,91.0,1013,4060,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",813,1,20.23,35.77,0.0,1.3416666666666668,90.0,1013,4103,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",813,3,20.98,36.52,0.4066666666666667,0.8916666666666667,89.0,1013,4153,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",813,3,22.06,36.51,0.18,1.0166666666666666,90.0,1013,4173,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",813,3,22.59,34.25,1.87,1.3708333333333333,92.0,1013,4149,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",814,3,17.99,30.38,0.41,1.00875,312.0,1013,3873,1.5,3549.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",814,3,19.33,30.7,0.9400000000000001,0.9025,295.0,1013,4043,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",814,3,20.71,30.24,2.14,0.7550000000000001,345.0,1013,4078,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",814,3,20.81,30.48,3.12,0.615,155.0,1013,4099,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",814,3,21.18,31.57,1.4800000000000002,0.82875,336.0,1013,4163,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",814,1,21.02,32.85,1.4600000000000002,0.88625,332.0,1013,4179,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",814,1,21.06,31.24,2.53,0.85,338.0,1013,4142,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",815,3,18.7,31.74,0.0,2.03,96.0,1013,3753,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",815,3,18.99,33.5,0.0,2.245,84.0,1013,3955,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",815,1,19.83,34.63,0.02,2.16625,83.0,1013,4054,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",815,3,20.39,35.6,0.0,1.88375,96.0,1013,4103,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",815,3,21.1,36.44,0.07,1.2125,79.0,1013,4156,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",815,3,22.01,36.3,0.32999999999999996,1.4337499999999999,81.0,1013,4163,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",815,3,22.52,34.15,2.6599999999999997,1.83125,80.0,1013,4141,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",816,4,20.09,31.2,0.09999999999999999,1.065,44.0,1013,3835,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",816,3,21.03,32.11,0.72,1.00375,66.0,1013,4023,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",816,3,21.69,32.98,0.15,0.9199999999999999,74.0,1013,4076,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",816,3,22.05,33.41,0.55,0.7025,50.0,1013,4096,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",816,3,22.25,34.6,0.27,0.6575,300.0,1013,4164,2.0,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",816,1,21.94,35.55,0.08,0.85375,256.0,1013,4190,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",816,3,21.98,35.06,0.09,0.67125,252.0,1013,4152,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",817,3,16.63,27.76,0.6,1.2325,254.0,1013,3901,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",817,1,16.71,29.23,0.47000000000000003,1.1875,201.0,1013,4058,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",817,3,18.09,28.81,1.6300000000000001,1.02875,212.0,1013,4088,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",817,3,19.24,29.12,2.2399999999999998,1.05625,227.0,1013,4110,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",817,3,19.0,31.03,0.44,1.17625,208.0,1013,4185,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",817,1,18.63,31.22,0.38,1.2175,203.0,1013,4228,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",817,3,18.53,31.09,0.1,1.17375,202.0,1013,4209,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",818,4,17.35,29.16,0.32000000000000006,0.9249999999999999,9.0,1013,3815,1.8,3523.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",818,3,18.16,29.9,0.88,1.0037500000000001,11.0,1013,4013,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",818,3,19.68,30.43,0.6900000000000001,1.0175,11.0,1013,4069,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",818,4,19.79,30.73,2.28,1.12875,4.0,1013,4090,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",818,3,19.86,31.59,1.29,1.0875,354.0,1013,4145,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",818,1,19.84,32.88,0.74,0.95,342.0,1013,4158,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",818,1,20.39,30.95,2.26,0.9087500000000001,340.0,1013,4104,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",819,4,17.38,28.23,0.4966666666666667,1.4291666666666667,342.0,1013,3920,2.6,3622.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",819,1,17.61,29.34,0.3733333333333333,1.4458333333333335,338.0,1013,4067,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",819,1,18.35,30.07,0.64,1.4249999999999998,340.0,1013,4102,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",819,1,18.76,30.98,0.24666666666666665,1.4916666666666667,344.0,1013,4145,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",819,1,18.45,31.55,0.07666666666666666,1.4708333333333332,311.0,1013,4222,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",819,1,18.56,31.57,0.2633333333333333,1.4458333333333333,331.0,1013,4258,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",819,3,19.1,30.9,0.7866666666666667,1.5291666666666668,348.0,1013,4249,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",820,4,18.12,30.21,0.30000000000000004,0.9375,354.0,1013,3875,1.4,3620.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",820,3,19.38,31.04,1.1,0.8425,5.0,1013,4044,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",820,3,21.0,31.33,1.58,0.7424999999999999,59.0,1013,4080,1.6,3788.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",820,3,20.86,31.14,2.75,0.6675,354.0,1013,4103,1.2,3801.0425,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",820,3,21.25,32.55,1.12,0.54125,330.0,1013,4168,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",820,1,20.94,32.93,0.85,0.6737500000000001,301.0,1013,4190,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",820,3,20.86,32.29,1.3599999999999999,0.6925,311.0,1013,4154,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",821,3,15.77,28.36,0.66,1.03625,135.0,1013,3928,1.9,3596.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",821,3,17.25,28.14,1.4500000000000002,0.9125,317.0,1013,4069,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",821,3,18.41,27.53,2.9400000000000004,0.73625,322.0,1013,4090,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",821,3,18.44,27.19,3.83,0.71875,306.0,1013,4107,1.4,3814.5012500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",821,1,18.72,29.4,1.8200000000000003,0.84125,315.0,1013,4176,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",821,1,19.19,30.38,1.12,1.05625,320.0,1013,4210,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",821,1,18.93,29.9,1.9300000000000002,1.12375,324.0,1013,4183,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",822,3,19.1,31.18,0.39666666666666667,1.2333333333333334,98.0,1013,3815,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",822,1,19.54,32.53,0.6933333333333335,1.0541666666666667,102.0,1013,4007,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",822,3,20.3,33.24,0.6966666666666665,1.0083333333333333,90.0,1013,4075,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",822,3,21.03,33.45,0.67,0.7625,70.0,1013,4101,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",822,3,21.38,34.84,0.30333333333333334,0.7875,250.0,1013,4162,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",822,3,21.51,35.49,0.44666666666666666,0.8708333333333333,270.0,1013,4202,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",822,3,21.62,34.24,0.6633333333333333,0.47916666666666663,286.0,1013,4170,0.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",823,3,18.84,31.3,0.24000000000000002,0.8925,317.0,1013,3869,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",823,3,18.9,33.11,0.0,1.0175,181.0,1013,4046,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",823,3,20.11,33.29,0.33999999999999997,1.0125,197.0,1013,4083,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",823,3,20.3,33.33,1.35,0.9487500000000001,215.0,1013,4107,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",823,3,20.46,34.93,0.16,1.4337499999999999,180.0,1013,4177,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",823,1,19.65,35.33,0.06,1.6449999999999998,196.0,1013,4216,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",823,3,19.72,34.85,0.0,1.55875,180.0,1013,4191,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",824,3,18.2,29.62,0.42000000000000004,1.0799999999999998,95.0,1013,3829,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",824,1,18.2,31.01,0.43000000000000005,0.76625,105.0,1013,4020,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",824,3,19.14,31.59,0.51,0.7749999999999999,115.0,1013,4081,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",824,1,19.78,31.38,1.03,0.7675000000000001,142.0,1013,4103,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",824,3,20.06,33.36,0.19999999999999998,0.9712500000000001,205.0,1013,4167,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",824,1,19.88,33.89,0.18999999999999997,0.9875,215.0,1013,4209,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",824,3,20.19,33.14,0.42000000000000004,0.59625,203.0,1013,4177,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",825,4,18.83,28.93,0.01,1.1825,47.0,1013,3685,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",825,3,18.96,30.61,0.03,0.9837499999999999,3.0,1013,3902,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",825,1,19.74,31.66,0.06,0.95,348.0,1013,4028,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",825,1,20.35,32.28,0.33,0.8037500000000001,346.0,1013,4085,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",825,1,21.11,33.42,0.62,0.8,333.0,1013,4138,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",825,3,21.94,33.14,2.7800000000000002,0.8912500000000001,7.0,1013,4131,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",825,3,22.45,30.88,5.079999999999999,1.05625,12.0,1013,4094,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",826,1,12.84,27.55,0.97,1.14125,60.0,1013,3788,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",826,1,13.93,28.47,0.78,1.22875,54.0,1013,3907,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",826,1,14.55,29.39,0.49,1.2799999999999998,294.0,1013,4049,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",826,1,15.38,30.11,0.72,1.3675000000000002,36.0,1013,4107,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",826,1,16.19,30.44,0.8699999999999999,1.4500000000000002,2.0,1013,4171,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",826,1,16.39,31.27,0.15000000000000002,1.57125,340.0,1013,4205,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",826,1,15.78,30.77,0.42,1.46125,343.0,1013,4211,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",827,4,20.61,30.64,0.01,1.40875,104.0,1013,3766,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",827,3,20.3,32.25,0.01,1.3824999999999998,104.0,1013,3973,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",827,3,21.18,33.26,0.08,1.3175,98.0,1013,4057,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",827,3,22.1,34.08,0.05,1.2000000000000002,96.0,1013,4101,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",827,3,22.24,34.83,0.21,0.96375,92.0,1013,4150,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",827,3,22.96,35.1,0.31,1.06875,94.0,1013,4159,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",827,3,23.41,32.39,2.33,1.10875,97.0,1013,4124,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",828,4,16.48,29.32,0.5599999999999999,0.92875,348.0,1013,3824,1.9,3534.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",828,3,17.27,29.74,1.31,0.99125,323.0,1013,4021,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",828,3,18.62,29.82,1.3,0.855,336.0,1013,4072,1.7,3777.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",828,4,18.69,29.93,3.39,0.9087500000000001,357.0,1013,4093,1.4,3796.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",828,3,18.83,30.76,1.6600000000000001,0.89625,347.0,1013,4148,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",828,1,18.77,32.47,1.16,0.76875,334.0,1013,4159,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",828,1,19.3,30.71,2.71,0.78375,332.0,1013,4107,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",829,3,15.46,25.49,0.44,1.7225000000000001,318.0,1013,3904,3.2,3600.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",829,1,15.0,26.4,0.7200000000000001,1.65,153.0,1013,4061,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",829,3,16.35,26.43,1.58,1.4787500000000002,305.0,1013,4095,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",829,3,16.95,27.45,0.98,1.55,308.0,1013,4123,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",829,3,16.36,28.7,0.22,1.5374999999999996,285.0,1013,4197,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",829,1,15.98,28.92,0.18,1.4375,288.0,1013,4241,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",829,3,16.31,28.66,0.18000000000000002,1.5550000000000002,302.0,1013,4226,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",830,4,10.25,23.5,0.23,1.70125,329.0,1013,3654,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",830,3,11.88,24.73,2.32,1.175,335.0,1013,3905,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",830,3,13.85,24.23,3.97,0.8487499999999999,311.0,1013,4006,2.1,3704.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",830,3,14.19,23.94,6.38,0.7124999999999999,314.0,1013,4050,2.0,3759.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",830,3,15.26,25.1,3.99,0.995,339.0,1013,4097,3.4,3806.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",830,1,14.37,24.96,2.5700000000000003,1.22875,359.0,1013,4083,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",830,3,14.54,24.11,2.69,1.4125,356.0,1013,4015,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",831,4,20.67,31.62,0.14,1.3912499999999999,77.0,1013,3814,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",831,3,20.61,32.75,0.49000000000000005,1.32125,82.0,1013,4008,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",831,3,21.51,33.8,1.15,1.30125,83.0,1013,4073,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",831,3,22.38,34.64,0.30000000000000004,0.99625,30.0,1013,4098,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",831,3,22.36,35.42,0.1,0.9962500000000001,251.0,1013,4158,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",831,3,22.26,36.03,0.1,1.1125,256.0,1013,4190,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",831,3,22.15,35.23,0.01,0.9712500000000001,249.0,1013,4152,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",832,3,12.34,23.21,1.08,1.5325,320.0,1013,3724,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",832,3,13.01,24.35,0.8700000000000001,1.5287499999999998,303.0,1013,3949,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",832,1,14.07,24.33,1.5,1.46125,286.0,1013,4037,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",832,4,14.54,24.33,2.16,1.4762499999999998,287.0,1013,4080,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",832,3,15.08,24.11,3.91,1.3624999999999998,295.0,1013,4125,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",832,1,15.67,25.32,3.1900000000000004,1.14625,342.0,1013,4123,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",832,3,15.94,24.6,4.2,1.10375,349.0,1013,4076,2.9,3789.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",833,1,15.84,33.3,0.02,1.6166666666666667,15.0,1013,4039,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",833,1,16.28,33.87,0.02666666666666667,1.4,44.0,1013,4224,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",833,1,17.38,34.47,0.0,1.45,116.0,1013,4302,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",833,1,18.24,35.53,0.0,1.6291666666666664,178.0,1013,4336,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",833,1,18.45,36.46,0.0,1.65,184.0,1013,4382,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",833,3,18.68,36.64,0.0,1.5708333333333333,19.0,1013,4404,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",833,3,18.55,35.79,0.0,1.8416666666666668,19.0,1013,4395,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",834,1,15.04,31.83,0.06666666666666665,1.4208333333333334,14.0,1013,4041,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",834,1,15.43,32.36,0.05333333333333334,1.1,47.0,1013,4223,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",834,1,16.63,33.02,0.006666666666666667,1.1624999999999999,126.0,1013,4299,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",834,1,17.65,33.97,0.0,1.2999999999999998,180.0,1013,4332,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",834,1,17.94,34.94,0.0,1.375,195.0,1013,4379,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",834,3,18.02,35.07,0.0,1.4833333333333334,29.0,1013,4402,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",834,3,17.96,34.15,0.006666666666666667,1.8250000000000002,13.0,1013,4392,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",835,1,13.21,25.09,1.1600000000000001,1.1925000000000001,311.0,1013,3759,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",835,1,13.95,25.83,0.35,1.31,236.0,1013,3901,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",835,1,14.24,27.05,0.18,1.2437500000000001,283.0,1013,4066,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",835,1,14.61,28.18,0.24000000000000002,1.1575,261.0,1013,4124,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",835,1,15.68,28.94,0.54,1.23625,267.0,1013,4169,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",835,1,17.15,28.98,0.8400000000000001,1.2575,289.0,1013,4187,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",835,1,17.42,29.41,0.55,1.1712500000000001,281.0,1013,4170,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",836,3,17.44,29.84,0.32,1.025,339.0,1013,3860,1.9,3557.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",836,3,18.94,30.41,0.8400000000000001,0.98375,29.0,1013,4038,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",836,3,20.36,30.49,1.25,0.93375,48.0,1013,4078,1.7,3791.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",836,3,20.4,30.75,2.7199999999999998,0.74875,1.0,1013,4099,1.5,3799.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",836,3,20.64,32.1,1.02,0.72375,352.0,1013,4163,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",836,1,20.48,32.57,0.97,0.87625,341.0,1013,4178,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",836,1,20.4,31.37,1.77,0.76,348.0,1013,4137,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",837,4,17.65,26.19,0.6100000000000001,0.925,324.0,1013,3672,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",837,3,18.42,27.18,0.99,0.9700000000000001,294.0,1013,3895,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",837,3,19.16,28.0,1.6199999999999999,0.80375,303.0,1013,4020,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",837,3,19.61,28.81,2.06,0.88125,305.0,1013,4079,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",837,3,20.52,28.81,3.12,0.93625,292.0,1013,4127,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",837,3,20.84,29.6,3.11,0.7875000000000001,318.0,1013,4123,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",837,3,21.32,29.11,5.8,0.9512500000000002,351.0,1013,4080,1.8,3779.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",838,1,14.34,30.95,0.11333333333333334,1.2291666666666667,23.0,1013,4040,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",838,1,14.75,31.46,0.08,0.9125000000000001,74.0,1013,4219,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",838,1,16.01,32.17,0.013333333333333334,0.8625,171.0,1013,4296,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",838,1,17.17,33.15,0.0,1.0083333333333333,193.0,1013,4330,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",838,1,17.46,34.01,0.0,1.2083333333333335,207.0,1013,4376,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",838,3,17.37,34.1,0.006666666666666667,1.3666666666666665,29.0,1013,4399,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",838,3,17.24,33.23,0.02666666666666667,1.6875,1.0,1013,4390,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",839,1,13.93,29.84,0.13333333333333333,1.4166666666666665,31.0,1013,4032,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",839,1,15.35,30.78,0.02,1.6958333333333333,94.0,1013,4194,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",839,1,16.33,31.65,0.0,1.8666666666666665,103.0,1013,4265,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",839,1,16.91,32.69,0.0,1.7249999999999996,113.0,1013,4310,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",839,1,17.35,33.38,0.013333333333333334,1.5458333333333334,18.0,1013,4353,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",839,3,17.44,32.97,0.006666666666666667,1.4833333333333334,71.0,1013,4372,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",839,3,16.97,31.96,0.0,2.0125,291.0,1013,4365,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",840,1,13.84,30.77,0.08,1.5749999999999997,33.0,1013,4044,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",840,1,14.84,31.45,0.06666666666666667,1.5124999999999997,79.0,1013,4217,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",840,1,15.76,32.18,0.013333333333333334,1.3791666666666667,115.0,1013,4286,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",840,1,16.44,33.13,0.02,1.4000000000000001,148.0,1013,4324,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",840,1,16.9,34.02,0.0,1.5083333333333335,161.0,1013,4369,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",840,3,17.03,33.85,0.006666666666666667,1.6541666666666668,69.0,1013,4391,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",840,3,16.56,32.83,0.0,1.7874999999999999,301.0,1013,4381,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",841,3,16.5,28.07,0.7433333333333334,0.9333333333333333,193.0,1013,3849,1.7,3559.895833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",841,1,16.98,29.18,0.5700000000000001,0.9541666666666667,29.0,1013,4025,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",841,1,17.78,30.11,0.45333333333333337,0.9208333333333334,193.0,1013,4094,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",841,1,18.12,30.92,0.12,0.9875,197.0,1013,4125,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",841,1,17.73,31.41,0.08,0.9999999999999999,34.0,1013,4186,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",841,3,17.97,31.53,0.24666666666666667,1.0791666666666666,198.0,1013,4224,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",841,3,18.35,30.97,0.32,1.1208333333333333,74.0,1013,4205,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",842,1,17.79,30.26,0.0,1.9458333333333333,29.0,1013,4053,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",842,1,18.25,30.97,0.0,1.775,61.0,1013,4232,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",842,1,19.29,31.98,0.0,1.6458333333333335,101.0,1013,4300,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",842,1,20.21,33.33,0.0,1.7416666666666667,133.0,1013,4333,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",842,1,20.89,34.12,0.0,1.8041666666666667,131.0,1013,4381,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",842,3,21.01,33.65,0.0,2.033333333333333,58.0,1013,4406,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",842,3,20.88,32.22,0.0,2.1624999999999996,33.0,1013,4392,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",843,3,17.87,30.92,0.0,1.9262500000000002,77.0,1013,3731,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",843,1,18.18,32.65,0.02,2.00625,111.0,1013,3934,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",843,1,19.0,33.77,0.0,1.98625,74.0,1013,4048,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",843,1,19.69,34.82,0.0,1.795,75.0,1013,4102,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",843,3,20.39,35.77,0.0,1.37,92.0,1013,4159,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",843,3,21.32,36.02,0.19,1.3587500000000001,85.0,1013,4155,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",843,3,21.92,34.02,2.08,1.55375,82.0,1013,4135,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",844,3,19.04,31.19,0.0,1.7225,75.0,1013,3736,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",844,3,18.87,32.96,0.0,1.855,81.0,1013,3944,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",844,1,19.83,34.09,0.02,1.875,78.0,1013,4049,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",844,3,20.54,35.0,0.0,1.6175,67.0,1013,4102,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",844,3,21.15,35.82,0.02,1.1749999999999998,79.0,1013,4156,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",844,3,22.03,35.27,0.38,1.3199999999999998,79.0,1013,4153,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",844,3,22.75,32.79,3.9699999999999998,1.7025,73.0,1013,4127,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",845,3,13.01,21.5,0.65,1.0375,50.0,1013,3724,2.5,3417.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",845,1,12.53,22.89,0.33,1.08,121.0,1013,3946,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",845,1,13.59,23.58,0.53,0.9950000000000001,97.0,1013,4042,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",845,1,14.29,24.17,0.5700000000000001,0.8725,76.0,1013,4094,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",845,3,15.01,25.24,0.9,0.8500000000000001,328.0,1013,4141,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",845,3,15.91,24.37,2.6,0.8724999999999999,350.0,1013,4135,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",845,4,16.68,23.8,6.45,0.74,36.0,1013,4103,1.2,3800.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",846,3,18.8,31.0,0.19999999999999998,0.9600000000000001,328.0,1013,3864,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",846,1,18.55,33.03,0.0,1.0675,183.0,1013,4042,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",846,3,19.89,33.2,0.42000000000000004,1.11,185.0,1013,4083,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",846,3,19.82,32.92,1.1400000000000001,1.10375,196.0,1013,4107,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",846,3,20.17,34.92,0.09999999999999999,1.6625,198.0,1013,4175,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",846,1,19.52,35.3,0.06,1.805,191.0,1013,4214,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",846,3,19.72,34.83,0.0,1.6524999999999999,184.0,1013,4189,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",847,4,18.1,30.76,0.23,0.9762500000000001,306.0,1013,3896,1.2,3594.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",847,3,19.5,31.05,1.02,0.8,334.0,1013,4055,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",847,3,21.22,31.61,1.9400000000000002,0.67625,354.0,1013,4085,1.1,3790.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",847,3,21.04,32.27,4.06,0.8087500000000001,319.0,1013,4105,1.1,3808.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",847,3,21.16,32.54,1.21,0.7737499999999999,309.0,1013,4173,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",847,1,21.07,33.61,0.67,0.7575,311.0,1013,4200,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",847,1,21.25,32.65,2.13,0.72,310.0,1013,4169,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",848,1,18.26,29.95,0.04,1.3375,47.0,1013,3863,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",848,1,19.3,31.01,0.02,1.6333333333333333,31.0,1013,3933,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",848,1,20.01,31.59,0.0,1.5958333333333332,264.0,1013,4095,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",848,1,20.37,31.85,0.0,1.4250000000000003,29.0,1013,4164,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",848,1,20.76,32.05,0.0,1.3458333333333332,336.0,1013,4194,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",848,1,21.15,32.08,0.0,1.4333333333333333,276.0,1013,4214,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",848,3,21.11,31.57,0.0,1.4416666666666667,256.0,1013,4217,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",849,1,18.67,29.39,0.02666666666666667,1.4666666666666668,43.0,1013,3865,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",849,1,19.57,30.42,0.013333333333333334,1.7541666666666667,26.0,1013,3936,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",849,1,20.34,30.96,0.0,1.675,34.0,1013,4096,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",849,1,20.7,31.17,0.0,1.4208333333333334,265.0,1013,4164,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",849,1,21.06,31.34,0.0,1.4291666666666665,331.0,1013,4195,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",849,1,21.49,31.38,0.0,1.525,277.0,1013,4216,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",849,3,21.45,30.92,0.0,1.5166666666666666,254.0,1013,4220,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",850,4,13.68,24.89,0.6699999999999999,1.0375,329.0,1013,3692,2.6,3420.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",850,3,13.68,25.53,1.28,1.0625,318.0,1013,3917,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",850,3,14.67,25.34,2.63,0.8700000000000001,302.0,1013,4027,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",850,3,15.43,25.56,3.83,0.7837500000000001,303.0,1013,4078,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",850,4,16.96,25.88,5.569999999999999,0.73625,289.0,1013,4124,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",850,1,16.66,26.78,3.4499999999999997,0.73,349.0,1013,4119,2.7,3825.145,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",850,4,17.63,25.8,8.02,0.57125,356.0,1013,4076,2.3,3766.1262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",851,3,16.45,27.6,0.6,1.2737500000000002,258.0,1013,3901,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",851,1,16.45,29.06,0.42000000000000004,1.24,203.0,1013,4058,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",851,3,17.84,28.68,1.56,1.0750000000000002,212.0,1013,4089,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",851,3,19.02,29.01,2.1,1.105,230.0,1013,4110,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",851,3,18.75,30.87,0.38,1.22125,209.0,1013,4185,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",851,1,18.37,31.07,0.36,1.27375,202.0,1013,4229,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",851,3,18.31,30.89,0.11000000000000001,1.245,201.0,1013,4210,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",852,3,16.87,28.29,0.2,1.1833333333333336,346.0,1013,3866,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",852,1,16.52,29.99,0.07333333333333333,1.2874999999999999,165.0,1013,4043,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",852,3,17.45,30.36,0.45333333333333337,1.2541666666666669,155.0,1013,4089,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",852,4,17.76,30.77,0.6266666666666667,1.3333333333333333,165.0,1013,4112,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",852,3,17.99,31.7,0.013333333333333334,1.875,171.0,1013,4179,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",852,1,17.81,31.9,0.04666666666666667,2.1999999999999997,170.0,1013,4220,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",852,3,18.05,31.44,0.02,2.0374999999999996,169.0,1013,4200,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",853,4,18.06,29.08,0.15,0.7749999999999999,71.0,1013,3776,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",853,1,19.16,30.11,0.12,0.7525,82.0,1013,3984,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",853,3,20.14,30.25,0.8400000000000001,0.75875,85.0,1013,4056,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",853,3,20.64,31.24,0.5900000000000001,0.7887500000000001,45.0,1013,4085,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",853,1,21.1,32.0,0.99,0.9112499999999999,15.0,1013,4135,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",853,1,21.68,32.01,1.1,0.8125,353.0,1013,4149,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",853,3,22.14,31.18,2.13,0.75,343.0,1013,4093,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",854,4,19.49,31.27,0.3466666666666666,1.3000000000000003,87.0,1013,3816,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",854,1,19.74,32.61,0.6833333333333333,1.0916666666666666,89.0,1013,4009,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",854,3,20.56,33.41,0.8033333333333332,1.0291666666666668,86.0,1013,4075,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",854,3,21.35,33.63,0.6166666666666667,0.7958333333333334,98.0,1013,4101,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",854,3,21.65,35.0,0.22,0.85,255.0,1013,4162,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",854,3,21.69,35.62,0.3633333333333333,0.9416666666666667,250.0,1013,4200,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",854,3,21.66,34.48,0.39999999999999997,0.4666666666666667,261.0,1013,4167,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",855,3,13.66,23.62,0.7100000000000001,1.3575,334.0,1013,3742,3.1,3417.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",855,1,14.01,24.75,0.49,1.35375,300.0,1013,3962,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",855,1,15.12,25.0,0.9,1.28,280.0,1013,4046,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",855,3,15.6,25.48,1.29,1.30375,292.0,1013,4087,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",855,3,16.04,25.74,2.19,1.32125,302.0,1013,4133,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",855,1,16.62,26.37,2.09,1.09125,348.0,1013,4136,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",855,3,16.86,25.37,3.4400000000000004,1.06125,356.0,1013,4092,1.9,3780.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",856,3,14.88,25.46,0.5700000000000001,1.15875,283.0,1013,3907,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",856,1,15.1,26.74,1.01,1.10875,269.0,1013,4061,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",856,3,16.51,26.53,2.6700000000000004,0.89125,210.0,1013,4090,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",856,3,17.68,26.65,2.8000000000000003,0.8925000000000001,236.0,1013,4112,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",856,3,17.4,28.64,0.59,1.0212500000000002,140.0,1013,4188,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",856,1,17.13,28.91,0.52,0.9950000000000001,210.0,1013,4233,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",856,3,17.22,28.77,0.1,0.9575,213.0,1013,4214,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",857,1,20.38,28.19,0.006666666666666667,1.7375,305.0,1013,3903,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",857,1,19.9,28.31,0.33333333333333337,1.5375,359.0,1013,3958,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",857,1,20.38,28.81,0.0,1.6375000000000002,339.0,1013,4105,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",857,1,21.13,29.39,0.0,1.6833333333333333,333.0,1013,4212,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",857,1,21.79,30.52,0.0,1.9333333333333331,316.0,1013,4233,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",857,1,22.67,31.31,0.09,2.2125,315.0,1013,4237,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",857,1,23.08,31.46,0.13666666666666666,2.408333333333333,306.0,1013,4218,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",858,1,18.77,28.79,0.14,1.6541666666666668,154.0,1013,3847,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",858,1,18.9,29.38,0.07333333333333333,3.75,1.0,1013,3911,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",858,1,19.23,30.36,0.0,3.645833333333334,343.0,1013,4045,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",858,1,19.71,31.02,0.0,2.9000000000000004,344.0,1013,4149,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",858,1,20.17,31.89,0.0,2.7,341.0,1013,4174,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",858,1,20.69,32.42,0.0,2.8875,344.0,1013,4206,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",858,1,21.13,32.37,0.0,1.9625000000000004,339.0,1013,4211,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",859,3,19.22,29.61,0.03,0.8999999999999999,89.0,1013,3783,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",859,1,19.73,30.91,0.02,0.8325,89.0,1013,3988,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",859,3,20.64,31.39,0.4,0.89125,88.0,1013,4061,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",859,3,21.15,32.75,0.21000000000000002,0.80125,51.0,1013,4093,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",859,3,21.69,33.72,0.25,0.9925,343.0,1013,4143,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",859,1,22.19,33.73,0.59,1.04625,313.0,1013,4161,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",859,3,22.55,32.54,1.29,0.8425,306.0,1013,4113,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",860,4,19.94,29.68,0.1,1.2125,102.0,1013,3759,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",860,1,19.51,31.22,0.04,1.2675,105.0,1013,3969,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",860,1,20.44,32.11,0.12,1.1800000000000002,97.0,1013,4055,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",860,3,21.3,32.87,0.16,1.08375,93.0,1013,4099,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",860,3,21.48,33.58,0.37,0.95875,89.0,1013,4147,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",860,3,22.31,33.71,0.8200000000000001,1.0300000000000002,85.0,1013,4154,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",860,3,22.79,31.08,2.87,0.9937499999999999,93.0,1013,4118,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",861,1,15.05,32.46,0.12,0.7708333333333333,65.0,1013,4030,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",861,1,15.61,32.92,0.0,0.8291666666666666,95.0,1013,4209,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",861,1,16.49,33.68,0.06,0.7541666666666667,132.0,1013,4286,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",861,1,17.33,34.55,0.006666666666666667,0.7083333333333334,177.0,1013,4325,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",861,1,17.83,35.57,0.05333333333333334,0.925,204.0,1013,4369,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",861,3,18.05,35.63,0.013333333333333334,1.1375,343.0,1013,4388,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",861,3,17.75,34.82,0.04666666666666667,1.5500000000000003,2.0,1013,4383,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",862,1,17.37,25.14,0.12666666666666668,1.1833333333333333,324.0,1013,3935,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",862,1,16.03,24.36,0.5866666666666667,0.9833333333333334,355.0,1013,4017,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",862,1,15.86,24.87,0.33999999999999997,1.1208333333333333,342.0,1013,4151,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",862,1,17.12,25.72,0.02666666666666667,1.2791666666666668,344.0,1013,4259,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",862,1,17.99,26.74,0.02666666666666667,1.7625000000000002,342.0,1013,4277,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",862,1,18.8,27.34,0.09333333333333334,2.2416666666666667,341.0,1013,4275,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",862,1,19.25,27.59,0.09999999999999999,2.3041666666666663,355.0,1013,4279,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",863,1,22.68,28.1,0.03333333333333333,1.1625,319.0,1013,3936,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",863,1,21.7,27.41,0.18666666666666668,1.1291666666666667,356.0,1013,4021,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",863,1,21.58,28.04,0.11333333333333334,1.25,334.0,1013,4156,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",863,1,22.69,28.95,0.006666666666666667,1.4124999999999999,331.0,1013,4263,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",863,1,23.5,29.92,0.013333333333333334,1.8291666666666666,334.0,1013,4280,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",863,1,24.05,30.63,0.04,2.279166666666667,337.0,1013,4279,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",863,1,24.57,30.95,0.03333333333333333,2.35,335.0,1013,4283,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",864,1,21.57,29.45,0.09333333333333334,1.6666666666666667,299.0,1013,3939,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",864,1,20.28,28.63,0.08666666666666667,1.3541666666666667,324.0,1013,4007,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",864,1,20.59,29.55,0.02666666666666667,1.4708333333333332,310.0,1013,4142,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",864,1,21.59,30.27,0.0,1.6333333333333333,99.0,1013,4252,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",864,1,22.43,31.35,0.0,1.9041666666666668,314.0,1013,4270,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",864,1,23.37,32.13,0.0,2.3791666666666664,318.0,1013,4267,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",864,1,24.0,32.45,0.013333333333333334,2.4625,308.0,1013,4264,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",865,4,14.99,24.63,0.61,1.3425,335.0,1013,3741,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",865,1,14.64,26.02,0.53,1.29625,293.0,1013,3960,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",865,1,15.67,26.23,0.9500000000000001,1.20875,275.0,1013,4047,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",865,3,16.16,26.52,1.33,1.22875,283.0,1013,4091,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",865,3,16.57,27.21,2.17,1.35375,297.0,1013,4136,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",865,1,17.5,27.23,2.8299999999999996,1.05875,232.0,1013,4137,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",865,3,18.08,26.17,4.76,0.8374999999999999,2.0,1013,4095,2.1,3769.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",866,4,16.78,27.6,0.55,0.86375,237.0,1013,3923,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",866,3,16.66,27.1,1.67,0.69375,255.0,1013,4069,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",866,3,17.71,26.34,3.9000000000000004,0.705,268.0,1013,4090,1.4,3789.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",866,3,18.25,26.75,3.8499999999999996,0.70875,254.0,1013,4116,1.3,3800.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",866,1,18.16,29.52,0.77,0.8049999999999999,249.0,1013,4200,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",866,1,18.68,29.7,1.45,0.78625,265.0,1013,4244,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",866,1,18.94,28.96,2.6599999999999997,0.86375,286.0,1013,4227,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",867,4,19.85,29.44,0.16,1.17375,230.0,1013,3758,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",867,1,19.34,30.94,0.05,1.1400000000000001,111.0,1013,3970,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",867,1,20.33,31.81,0.16,1.005,103.0,1013,4055,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",867,3,21.04,32.52,0.27,0.9624999999999999,95.0,1013,4098,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",867,3,21.23,33.19,0.38999999999999996,1.01375,241.0,1013,4146,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",867,1,22.08,33.38,0.88,0.9299999999999999,351.0,1013,4152,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",867,3,22.39,30.81,3.0300000000000002,0.79125,91.0,1013,4115,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",868,1,14.55,29.83,0.3266666666666667,1.1583333333333334,30.0,1013,3839,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",868,1,15.8,30.84,0.34,1.3208333333333333,357.0,1013,3927,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",868,1,17.28,31.66,0.2733333333333334,1.4333333333333336,0.0,1013,4063,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",868,1,17.92,32.59,0.25333333333333335,1.4416666666666667,343.0,1013,4122,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",868,1,18.55,33.38,0.4133333333333334,1.5333333333333334,344.0,1013,4178,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",868,1,18.84,33.95,0.11,1.7624999999999997,344.0,1013,4212,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",868,1,18.09,33.38,0.10666666666666667,1.6125,341.0,1013,4234,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",869,1,15.01,28.76,0.4866666666666666,1.7333333333333334,271.0,1013,3780,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",869,1,16.23,28.95,0.07333333333333333,2.0125,22.0,1013,3893,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",869,1,15.8,30.16,0.0,1.7708333333333335,313.0,1013,4067,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",869,1,16.34,31.44,0.06666666666666667,1.4083333333333332,288.0,1013,4140,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",869,1,17.24,32.24,0.04666666666666667,1.6124999999999998,262.0,1013,4176,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",869,1,18.41,32.65,0.01,2.0,266.0,1013,4191,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",869,1,19.33,32.31,0.09666666666666668,2.0708333333333333,264.0,1013,4169,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",870,3,20.16,30.68,0.02,1.1175,77.0,1013,3798,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",870,3,21.21,32.05,0.22000000000000003,1.135,77.0,1013,3998,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",870,3,22.1,32.52,0.6100000000000001,1.17875,79.0,1013,4064,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",870,3,22.71,33.8,0.19,0.9412499999999999,42.0,1013,4090,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",870,3,23.03,34.8,0.27,1.0662500000000001,242.0,1013,4145,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",870,1,23.33,35.15,0.34,0.9674999999999999,311.0,1013,4166,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",870,3,23.79,33.43,1.45,0.91625,287.0,1013,4114,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",871,4,18.16,29.48,0.0,1.8250000000000002,56.0,1013,3705,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",871,1,18.31,31.19,0.006666666666666667,1.6958333333333333,48.0,1013,3914,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",871,1,19.2,32.25,0.0,1.6666666666666665,112.0,1013,4038,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",871,1,20.06,33.27,0.0,1.4916666666666667,61.0,1013,4094,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",871,3,20.74,34.27,0.0,1.3166666666666667,49.0,1013,4152,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",871,3,21.65,34.36,0.31000000000000005,1.3958333333333335,55.0,1013,4142,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",871,4,22.44,31.8,4.026666666666666,1.3583333333333334,78.0,1013,4114,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",872,4,19.69,31.57,0.01,1.8249999999999997,74.0,1013,3745,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",872,3,19.5,33.42,0.02,1.9612500000000002,90.0,1013,3952,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",872,3,20.48,34.52,0.05,1.975,86.0,1013,4051,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",872,1,21.13,35.45,0.02,1.6325,75.0,1013,4100,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",872,3,21.7,36.2,0.16,1.1600000000000001,88.0,1013,4154,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",872,3,22.54,35.63,0.42000000000000004,1.35,86.0,1013,4155,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",872,3,23.36,33.54,3.99,1.7925,78.0,1013,4130,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",873,4,19.81,31.8,0.22999999999999998,0.86625,17.0,1013,3851,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",873,3,20.2,32.82,0.18,0.85375,110.0,1013,4037,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",873,3,21.08,33.98,0.22999999999999998,0.8387500000000001,179.0,1013,4079,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",873,3,21.41,33.45,1.01,0.7212500000000001,217.0,1013,4102,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",873,3,21.69,35.24,0.47000000000000003,1.0187499999999998,199.0,1013,4171,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",873,1,20.86,36.04,0.1,1.1425,207.0,1013,4204,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",873,3,20.9,35.56,0.0,1.0037500000000001,215.0,1013,4174,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",874,4,19.45,31.83,0.0,1.7583333333333333,96.0,1013,3778,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",874,3,19.17,33.54,0.0,1.7000000000000002,91.0,1013,3978,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",874,1,20.05,34.6,0.0,1.5999999999999999,89.0,1013,4061,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",874,1,20.51,35.43,0.0,1.3041666666666667,87.0,1013,4101,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",874,3,21.36,36.15,0.12,0.9208333333333333,86.0,1013,4153,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",874,3,22.29,36.41,0.12999999999999998,0.9541666666666667,87.0,1013,4177,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",874,3,22.77,34.11,1.9099999999999997,1.2916666666666667,93.0,1013,4150,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",875,4,18.27,29.91,0.39,0.6487499999999999,318.0,1013,3912,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",875,3,18.62,30.99,1.6199999999999999,0.48750000000000004,296.0,1013,4064,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",875,3,19.79,30.67,2.72,0.7212500000000001,225.0,1013,4091,1.8,3795.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",875,3,20.61,30.03,4.3100000000000005,0.80375,258.0,1013,4110,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",875,3,20.56,32.31,1.26,0.6,215.0,1013,4185,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",875,1,20.53,32.93,1.28,0.79,217.0,1013,4227,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",875,3,20.37,32.91,1.04,0.6799999999999999,217.0,1013,4204,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",876,4,14.69,25.81,0.5700000000000001,1.14625,267.0,1013,3760,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",876,1,15.75,27.01,0.36000000000000004,1.1225,326.0,1013,3974,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",876,3,16.62,26.77,1.01,1.05375,322.0,1013,4051,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",876,3,17.1,27.58,0.99,1.1,339.0,1013,4087,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",876,3,17.84,28.42,1.8900000000000001,1.2774999999999999,319.0,1013,4135,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",876,1,18.41,28.61,1.86,1.115,337.0,1013,4144,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",876,3,18.49,28.22,2.9699999999999998,0.97125,336.0,1013,4095,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",877,3,15.93,29.07,0.17333333333333334,1.5541666666666667,57.0,1013,3880,3.7,3566.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",877,1,16.68,30.61,0.18,1.9416666666666669,354.0,1013,4005,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",877,1,18.05,31.42,0.006666666666666667,2.05,344.0,1013,4128,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",877,1,18.49,32.16,0.0,2.095833333333333,335.0,1013,4171,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",877,1,18.79,32.92,0.0,2.166666666666667,326.0,1013,4221,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",877,1,18.67,33.37,0.0,2.1166666666666667,330.0,1013,4266,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",877,3,18.23,32.63,0.0,1.8958333333333335,340.0,1013,4262,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",878,1,15.29,30.35,0.20666666666666664,1.0,65.0,1013,3850,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",878,1,16.85,31.32,0.19333333333333333,1.5125,56.0,1013,3907,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",878,1,17.36,32.01,0.013333333333333334,1.4916666666666665,49.0,1013,4087,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",878,1,17.71,32.52,0.02666666666666667,1.3958333333333335,278.0,1013,4158,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",878,1,18.31,32.9,0.02,1.3333333333333333,283.0,1013,4187,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",878,1,19.04,33.21,0.013333333333333334,1.4291666666666667,306.0,1013,4207,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",878,3,19.25,32.5,0.013333333333333334,1.5625,265.0,1013,4200,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",879,4,7.96,22.1,0.26999999999999996,1.2750000000000001,323.0,1013,3560,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",879,3,9.77,22.82,2.7600000000000002,0.9500000000000001,316.0,1013,3806,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",879,3,11.46,22.44,5.35,0.54,316.0,1013,3966,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",879,3,11.91,22.54,4.25,0.42125,330.0,1013,4042,1.5,3747.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",879,3,12.62,23.51,3.18,0.7362500000000001,354.0,1013,4086,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",879,1,11.89,24.28,2.6599999999999997,0.8812500000000001,11.0,1013,4059,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",879,3,13.12,21.54,4.88,1.04625,4.0,1013,3984,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",880,3,12.76,24.14,0.75,0.6412500000000001,123.0,1013,3831,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",880,1,13.04,25.54,0.6200000000000001,0.69,145.0,1013,4019,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",880,1,13.65,26.05,1.06,0.6,130.0,1013,4083,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",880,1,14.35,26.43,1.1900000000000002,0.6525,123.0,1013,4108,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",880,3,14.37,28.06,0.34,0.84125,214.0,1013,4172,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",880,1,14.49,28.43,0.35000000000000003,0.8125,196.0,1013,4215,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",880,3,15.11,27.58,1.06,0.83375,191.0,1013,4188,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",881,1,22.79,26.45,0.03333333333333333,1.3541666666666667,283.0,1013,3940,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",881,1,22.21,26.23,0.07333333333333333,1.2833333333333332,341.0,1013,4017,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",881,1,22.22,26.85,0.0,1.3125,305.0,1013,4151,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",881,1,23.22,27.79,0.0,1.4708333333333332,302.0,1013,4260,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",881,1,23.73,28.49,0.0,1.8791666666666669,310.0,1013,4277,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",881,1,24.16,29.2,0.0033333333333333335,2.1958333333333333,318.0,1013,4274,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",881,1,24.56,29.43,0.0,2.345833333333333,319.0,1013,4276,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",882,4,20.27,30.43,0.0,1.3375000000000001,107.0,1013,3774,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",882,3,19.93,32.03,0.01,1.315,108.0,1013,3979,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",882,3,20.78,33.07,0.18,1.14625,103.0,1013,4059,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",882,3,21.72,33.87,0.05,1.0575,103.0,1013,4102,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",882,3,21.86,34.66,0.06,1.005,298.0,1013,4150,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",882,3,22.42,34.98,0.14,0.9462499999999999,115.0,1013,4164,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",882,3,22.94,32.62,1.6400000000000001,1.025,106.0,1013,4128,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",883,4,19.16,30.95,0.23,0.91125,335.0,1013,3894,1.4,3592.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",883,3,20.06,31.45,1.23,0.7749999999999999,11.0,1013,4054,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",883,3,21.79,32.15,1.7,0.61375,337.0,1013,4086,1.6,3790.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",883,4,21.58,32.08,4.0,0.68375,317.0,1013,4109,1.4,3809.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",883,3,21.91,33.2,1.3699999999999999,0.6212500000000001,289.0,1013,4176,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",883,1,21.95,33.32,1.1400000000000001,0.585,290.0,1013,4204,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",883,3,21.93,33.21,1.78,0.65125,303.0,1013,4175,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",884,4,12.28,23.65,0.8600000000000001,1.4162499999999998,316.0,1013,3736,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",884,1,13.73,24.48,0.78,1.3925,296.0,1013,3958,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",884,3,14.79,24.14,1.7,1.2325,280.0,1013,4039,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",884,4,15.38,24.21,2.2,1.20375,277.0,1013,4076,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",884,4,16.18,24.49,3.55,1.0662500000000001,285.0,1013,4124,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",884,1,16.34,25.32,2.64,0.92125,346.0,1013,4125,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",884,3,16.36,25.09,2.9200000000000004,0.93375,355.0,1013,4072,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",885,4,15.95,26.87,0.7,1.61125,329.0,1013,3716,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",885,1,16.7,27.83,0.6100000000000001,1.5575,305.0,1013,3942,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",885,1,17.75,27.99,1.33,1.4812500000000002,290.0,1013,4033,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",885,3,18.28,27.89,2.05,1.4787500000000002,290.0,1013,4076,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",885,4,18.78,27.36,4.07,1.3362500000000002,294.0,1013,4122,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",885,1,19.53,28.37,2.94,1.13,342.0,1013,4118,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",885,3,19.73,27.48,3.73,1.0925,351.0,1013,4072,2.9,3759.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",886,4,18.1,29.61,0.16,0.84125,20.0,1013,3794,1.6,3489.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",886,3,19.02,30.09,0.67,0.85375,27.0,1013,3998,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",886,3,20.5,30.65,0.8,0.9475,23.0,1013,4061,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",886,3,20.44,30.84,2.07,1.0162499999999999,2.0,1013,4083,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",886,3,20.64,32.29,1.51,1.0625,356.0,1013,4133,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",886,1,20.78,33.16,0.5900000000000001,0.90375,344.0,1013,4142,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",886,3,21.58,31.57,2.35,0.9299999999999999,348.0,1013,4083,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",887,4,18.21,28.37,0.05,1.23875,11.0,1013,3647,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",887,3,18.95,29.82,0.04,1.08625,285.0,1013,3869,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",887,3,19.95,30.41,0.31,1.0462500000000001,177.0,1013,4011,1.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",887,3,20.4,31.16,1.51,0.8125,303.0,1013,4076,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",887,3,21.13,31.74,2.4499999999999997,0.87875,288.0,1013,4129,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",887,3,22.1,31.76,3.92,0.875,318.0,1013,4119,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",887,4,22.17,30.81,5.11,1.02,2.0,1013,4077,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",888,4,17.68,28.98,0.11,0.9549999999999998,191.0,1013,3792,1.7,3488.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",888,3,18.61,29.55,0.63,0.945,36.0,1013,3997,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",888,3,20.06,30.17,0.76,0.9950000000000001,28.0,1013,4060,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",888,3,20.11,30.44,1.83,1.06,7.0,1013,4083,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",888,3,20.26,31.85,1.3900000000000001,1.0825,4.0,1013,4133,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",888,1,20.48,32.65,0.61,0.94875,351.0,1013,4142,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",888,3,21.23,31.15,2.29,0.98875,6.0,1013,4083,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",889,4,18.63,28.41,0.24000000000000002,0.94875,318.0,1013,3693,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",889,3,18.93,29.3,0.42,0.9625000000000001,290.0,1013,3913,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",889,1,19.73,30.09,1.02,0.8587499999999999,296.0,1013,4028,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",889,3,20.43,30.65,1.3699999999999999,0.82125,300.0,1013,4084,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",889,1,21.32,31.27,2.0500000000000003,0.9550000000000001,292.0,1013,4133,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",889,4,21.83,31.59,2.7399999999999998,0.70625,311.0,1013,4128,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",889,4,22.32,30.03,5.99,0.7337499999999999,349.0,1013,4092,1.4,3798.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",890,4,18.49,29.11,0.06,1.0162499999999999,62.0,1013,3792,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",890,3,19.7,30.16,0.27,1.07875,65.0,1013,3995,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",890,3,20.63,30.84,0.6799999999999999,1.05875,63.0,1013,4062,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",890,3,21.23,32.0,0.19,0.8987499999999999,33.0,1013,4087,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",890,3,21.45,32.91,0.44,1.07875,9.0,1013,4140,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",890,1,21.83,33.45,0.42000000000000004,0.895,343.0,1013,4157,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",890,3,22.41,31.98,1.77,0.94625,343.0,1013,4102,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",891,4,13.92,23.88,2.11,1.15375,320.0,1013,3709,3.0,3344.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",891,3,14.2,25.07,1.69,1.13,298.0,1013,3933,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",891,4,15.26,25.15,2.82,1.1225,289.0,1013,4029,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",891,3,15.87,24.72,3.8899999999999997,1.05875,292.0,1013,4077,2.9,3768.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",891,3,16.52,25.09,5.779999999999999,0.90875,295.0,1013,4123,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",891,3,17.1,25.76,4.7700000000000005,0.8350000000000001,336.0,1013,4116,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",891,4,17.4,24.49,6.470000000000001,0.8287500000000001,24.0,1013,4070,2.0,3780.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",892,4,13.56,25.2,0.6399999999999999,0.88375,342.0,1013,3817,1.8,3534.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",892,3,14.24,25.71,1.4100000000000001,0.9575,311.0,1013,4016,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",892,3,15.68,25.8,1.3800000000000001,0.895,318.0,1013,4070,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",892,4,15.73,25.98,3.69,0.9625000000000001,350.0,1013,4091,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",892,3,16.0,26.8,1.92,0.97,341.0,1013,4143,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",892,1,16.1,28.43,1.2200000000000002,0.78375,329.0,1013,4153,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",892,1,16.67,26.79,2.9499999999999997,0.81375,330.0,1013,4099,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",893,4,19.78,30.03,0.0,0.95625,93.0,1013,3784,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",893,1,20.14,31.37,0.01,0.86625,92.0,1013,3988,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",893,3,21.09,31.96,0.30000000000000004,0.9199999999999999,91.0,1013,4062,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",893,3,21.65,33.34,0.12,0.8225,60.0,1013,4094,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",893,3,22.21,34.31,0.08,1.0237500000000002,346.0,1013,4144,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",893,1,22.72,34.33,0.48,1.0724999999999998,308.0,1013,4162,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",893,3,23.06,32.96,1.21,0.86375,302.0,1013,4116,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",894,3,18.22,29.21,0.16,0.91625,83.0,1013,3774,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",894,1,18.93,30.43,0.08,0.87125,78.0,1013,3982,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",894,1,19.84,30.57,0.5700000000000001,0.89875,14.0,1013,4057,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",894,3,20.29,31.84,0.41000000000000003,0.83625,53.0,1013,4091,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",894,3,20.97,32.81,0.72,1.095,336.0,1013,4139,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",894,1,21.58,32.7,1.05,1.02875,341.0,1013,4153,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",894,3,21.81,32.11,1.84,0.83625,331.0,1013,4105,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",895,4,16.21,27.51,0.44,0.99125,8.0,1013,3764,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",895,1,17.25,28.6,0.28,0.9624999999999999,338.0,1013,3976,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",895,3,18.14,28.55,0.95,0.7875000000000001,21.0,1013,4052,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",895,1,18.57,29.25,0.93,0.8087500000000001,331.0,1013,4086,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",895,3,19.29,30.19,1.62,1.0425,331.0,1013,4135,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",895,1,19.91,30.21,1.73,0.925,339.0,1013,4145,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",895,3,20.03,29.96,2.55,0.87125,333.0,1013,4095,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",896,4,20.34,31.61,0.09,1.3791666666666667,88.0,1013,3804,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",896,3,20.3,33.12,0.5,1.2458333333333333,86.0,1013,3998,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",896,3,20.99,33.96,0.7633333333333334,1.1958333333333333,85.0,1013,4068,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",896,3,22.06,34.71,0.2833333333333333,1.0583333333333333,65.0,1013,4100,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",896,3,22.15,35.71,0.18333333333333335,0.8583333333333334,289.0,1013,4156,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",896,3,22.41,36.01,0.11666666666666665,1.025,272.0,1013,4188,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",896,3,22.37,33.89,0.7033333333333334,0.9000000000000001,311.0,1013,4154,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",897,4,19.91,31.76,0.21,0.8512500000000001,24.0,1013,3847,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",897,3,20.37,32.58,0.28,0.8875,90.0,1013,4034,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",897,3,21.15,33.95,0.18,0.8512500000000001,158.0,1013,4078,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",897,3,21.55,33.34,0.8200000000000001,0.6499999999999999,225.0,1013,4101,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",897,3,21.89,35.18,0.48,0.8462500000000001,206.0,1013,4170,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",897,1,21.14,36.05,0.1,1.035,218.0,1013,4201,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",897,3,21.15,35.57,0.0,0.80375,221.0,1013,4169,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",898,4,18.93,28.87,0.08,1.145,22.0,1013,3714,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",898,1,18.55,30.58,0.05,1.1712500000000001,25.0,1013,3931,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",898,1,19.44,31.41,0.15000000000000002,1.1712500000000001,41.0,1013,4040,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",898,1,20.19,32.52,0.22000000000000003,1.01125,38.0,1013,4095,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",898,3,20.77,33.32,0.27,1.05625,16.0,1013,4146,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",898,3,21.8,32.88,1.2799999999999998,1.0875,359.0,1013,4139,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",898,4,22.27,30.6,4.54,1.28375,27.0,1013,4109,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",899,4,17.71,28.53,0.07,0.97,68.0,1013,3785,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",899,1,18.83,29.64,0.15,1.0125,71.0,1013,3990,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",899,3,19.81,30.11,0.7999999999999999,0.96625,78.0,1013,4059,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",899,3,20.39,31.18,0.38,0.9424999999999999,55.0,1013,4087,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",899,3,20.73,32.0,0.64,1.0750000000000002,13.0,1013,4138,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",899,1,21.26,32.27,0.66,0.89,349.0,1013,4154,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",899,3,21.82,30.96,1.97,0.8462500000000001,334.0,1013,4099,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",900,4,7.91,22.43,0.51,1.455,318.0,1013,3552,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",900,3,9.89,23.5,3.69,0.9624999999999999,330.0,1013,3813,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",900,3,11.44,23.67,4.609999999999999,0.49250000000000005,303.0,1013,3969,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",900,3,11.93,24.11,3.67,0.31750000000000006,58.0,1013,4038,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",900,3,13.4,24.55,1.96,1.1125,0.0,1013,4073,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",900,1,12.76,24.56,3.42,1.34125,360.0,1013,4042,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",900,3,13.31,22.06,5.39,1.5699999999999998,359.0,1013,3962,4.7,3675.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",901,3,16.12,27.08,0.65,1.6124999999999998,322.0,1013,3720,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",901,1,16.69,28.14,0.51,1.5187499999999998,306.0,1013,3945,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",901,1,17.72,28.32,1.1400000000000001,1.49875,290.0,1013,4036,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",901,3,18.22,28.31,1.8000000000000003,1.50875,290.0,1013,4079,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",901,3,18.7,27.84,3.75,1.3875000000000002,296.0,1013,4124,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",901,1,19.51,28.86,2.9000000000000004,1.1575,345.0,1013,4121,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",901,3,19.75,27.96,3.77,1.1175,351.0,1013,4075,2.9,3767.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",902,4,17.32,29.16,0.12000000000000001,1.0225,14.0,1013,3784,1.9,3480.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",902,3,18.41,29.59,0.62,1.0025,20.0,1013,3992,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",902,3,19.97,30.09,0.84,1.0125000000000002,21.0,1013,4057,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",902,3,19.86,30.02,2.3,1.09375,3.0,1013,4081,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",902,3,20.22,32.02,1.64,1.13375,359.0,1013,4128,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",902,1,20.41,32.74,0.57,1.01625,351.0,1013,4134,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",902,3,21.14,31.35,2.12,1.0150000000000001,3.0,1013,4075,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",903,4,19.17,29.05,0.43000000000000005,0.895,229.0,1013,3727,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",903,1,18.6,30.39,0.27,0.9674999999999999,149.0,1013,3949,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",903,1,19.57,30.86,0.33,0.8987499999999999,120.0,1013,4043,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",903,3,20.26,31.38,0.54,0.8387500000000001,90.0,1013,4094,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",903,3,21.0,32.02,0.9500000000000001,0.88,8.0,1013,4140,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",903,3,21.96,31.46,2.02,0.8575,56.0,1013,4135,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",903,4,22.62,30.58,5.81,0.7050000000000001,48.0,1013,4102,1.4,3797.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",904,4,14.77,24.64,0.64,0.8787499999999999,306.0,1013,3713,2.4,3409.0637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",904,3,14.07,25.78,0.6400000000000001,0.82875,297.0,1013,3939,2.3,3616.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",904,1,15.06,25.86,1.31,0.58,227.0,1013,4037,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",904,3,15.72,26.29,1.9400000000000002,0.4675,231.0,1013,4087,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",904,4,16.71,26.87,3.33,0.5925,308.0,1013,4132,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",904,3,17.46,26.88,3.1199999999999997,0.55,345.0,1013,4127,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",904,4,18.16,25.99,7.180000000000001,0.52125,27.0,1013,4089,1.4,3774.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",905,4,20.44,28.31,0.37,0.9862500000000001,227.0,1013,3728,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",905,1,20.33,29.53,0.21,0.9837500000000001,219.0,1013,3951,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",905,1,21.24,30.02,0.29,0.835,174.0,1013,4044,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",905,3,21.87,30.46,0.6000000000000001,0.76,223.0,1013,4093,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",905,3,22.48,31.05,1.33,0.99875,339.0,1013,4138,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",905,3,23.36,30.72,2.02,0.9237500000000001,7.0,1013,4135,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",905,4,23.92,29.97,4.82,0.75375,39.0,1013,4099,1.7,3788.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",906,3,19.08,32.31,0.006666666666666667,1.6875,94.0,1013,3785,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",906,1,19.23,33.99,0.0,1.6,91.0,1013,3980,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",906,1,20.04,35.05,0.006666666666666667,1.3833333333333333,84.0,1013,4064,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",906,1,20.56,35.87,0.04666666666666667,1.0583333333333333,81.0,1013,4104,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",906,3,21.46,36.61,0.043333333333333335,0.6916666666666667,77.0,1013,4155,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",906,3,22.44,36.79,0.10999999999999999,0.7583333333333333,312.0,1013,4184,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",906,3,22.74,34.73,0.9266666666666667,1.1083333333333334,109.0,1013,4161,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",907,4,20.66,30.35,0.07,1.26125,104.0,1013,3763,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",907,3,20.26,31.92,0.02,1.2774999999999999,106.0,1013,3972,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",907,1,21.21,32.88,0.1,1.19,99.0,1013,4057,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",907,3,22.02,33.64,0.13,1.1150000000000002,96.0,1013,4100,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",907,3,22.18,34.35,0.27,0.9512499999999999,86.0,1013,4148,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",907,3,22.97,34.61,0.52,0.9762500000000001,241.0,1013,4156,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",907,3,23.33,31.94,2.6,0.9887499999999999,95.0,1013,4120,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",908,4,10.86,22.93,0.8300000000000001,0.8475,320.0,1013,3662,4.2,3374.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",908,3,12.07,23.79,1.51,0.8337500000000001,327.0,1013,3902,2.3,3623.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",908,3,13.56,23.14,4.510000000000001,0.595,308.0,1013,4016,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",908,3,14.21,22.51,5.3100000000000005,0.46625,311.0,1013,4068,1.3,3777.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",908,4,15.36,23.07,4.4399999999999995,0.39999999999999997,344.0,1013,4110,1.9,3810.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",908,4,16.03,23.54,3.74,0.69125,353.0,1013,4098,2.7,3805.79125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",908,4,15.62,22.48,6.12,0.73375,352.0,1013,4036,2.7,3726.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",909,4,20.07,32.04,0.31666666666666665,1.1708333333333334,67.0,1013,3826,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",909,1,19.85,33.34,0.5466666666666666,1.0458333333333334,88.0,1013,4018,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",909,3,20.77,34.35,0.2533333333333333,0.9625000000000001,94.0,1013,4079,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",909,3,21.47,34.39,0.5766666666666667,0.7666666666666666,136.0,1013,4101,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",909,3,21.77,35.68,0.11333333333333333,1.1,234.0,1013,4164,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",909,3,21.39,36.38,0.11333333333333331,1.1291666666666667,235.0,1013,4202,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",909,3,21.48,35.72,0.08,0.7,235.0,1013,4168,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",910,4,11.71,27.2,0.12000000000000001,0.8887499999999999,355.0,1013,3578,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",910,3,13.58,28.23,2.15,0.5625,353.0,1013,3824,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",910,3,15.19,27.76,4.49,0.31999999999999995,280.0,1013,3976,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",910,3,15.36,28.07,3.6900000000000004,0.15875,321.0,1013,4044,1.1,3757.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",910,3,16.76,28.47,3.0300000000000002,0.8150000000000001,3.0,1013,4083,3.1,3798.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",910,1,16.15,29.32,2.79,0.9762500000000001,15.0,1013,4058,3.5,3760.77,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",910,3,16.99,26.76,4.830000000000001,1.07125,18.0,1013,3988,4.3,3682.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",911,4,18.79,28.71,0.16000000000000003,0.8912499999999999,328.0,1013,3693,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",911,3,18.85,29.96,0.25,0.9375,282.0,1013,3913,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",911,1,19.61,30.92,0.51,0.7424999999999999,294.0,1013,4029,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",911,3,20.31,31.7,0.84,0.72125,295.0,1013,4086,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",911,1,21.09,32.5,0.8500000000000001,0.84125,284.0,1013,4135,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",911,3,21.83,32.04,2.3699999999999997,0.7075,313.0,1013,4130,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",911,3,22.21,30.58,5.369999999999999,0.8612500000000001,356.0,1013,4094,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",912,4,21.15,31.29,0.02,1.1708333333333334,79.0,1013,3802,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",912,3,21.86,32.55,0.2366666666666667,1.1208333333333336,81.0,1013,4000,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",912,3,22.74,33.2,0.4866666666666667,1.2791666666666668,85.0,1013,4066,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",912,3,23.39,34.39,0.11333333333333334,0.95,41.0,1013,4092,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",912,3,23.63,35.32,0.15666666666666665,1.0166666666666666,306.0,1013,4148,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",912,3,23.8,35.7,0.3066666666666667,1.0416666666666667,280.0,1013,4171,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",912,3,24.1,34.09,0.9599999999999999,0.9624999999999999,254.0,1013,4123,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",913,4,11.72,24.69,0.43,0.75,319.0,1013,3657,4.7,3408.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",913,1,12.89,25.78,1.12,0.71625,328.0,1013,3893,2.5,3619.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",913,3,14.66,25.13,4.8,0.47625,171.0,1013,4012,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",913,4,15.14,24.32,5.1899999999999995,0.43,314.0,1013,4069,1.3,3772.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",913,4,16.44,24.72,4.1499999999999995,0.38375000000000004,354.0,1013,4109,2.1,3811.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",913,4,17.72,25.01,2.39,0.58,350.0,1013,4095,2.8,3795.645,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",913,4,17.17,24.27,5.6000000000000005,0.62375,354.0,1013,4033,2.8,3715.585,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",914,4,16.2,28.22,0.09999999999999999,1.00875,14.0,1013,3772,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",914,3,17.48,28.62,0.55,0.9500000000000001,5.0,1013,3984,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",914,3,19.05,29.12,0.9600000000000001,0.9550000000000001,22.0,1013,4051,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",914,3,18.94,28.99,2.42,1.03875,11.0,1013,4078,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",914,3,19.38,31.2,1.75,1.085,0.0,1013,4122,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",914,1,19.61,31.82,0.61,1.00375,355.0,1013,4125,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",914,3,20.27,30.68,1.83,1.02875,3.0,1013,4066,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",915,4,16.58,27.78,0.39,1.1199999999999999,280.0,1013,3915,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",915,3,16.93,28.53,1.82,0.925,240.0,1013,4065,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",915,3,18.06,28.05,4.34,0.80875,241.0,1013,4091,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",915,3,18.99,28.11,4.09,0.7350000000000001,255.0,1013,4117,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",915,1,18.72,30.85,0.77,0.7999999999999999,237.0,1013,4195,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",915,1,18.92,31.06,1.0,0.7537499999999999,260.0,1013,4240,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",915,1,18.99,30.76,1.04,0.8600000000000001,263.0,1013,4222,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",916,1,19.21,28.66,0.0,1.2291666666666665,338.0,1013,3918,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",916,1,18.91,28.71,0.006666666666666667,1.2541666666666667,54.0,1013,3986,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",916,1,19.39,28.73,0.0,1.1749999999999998,353.0,1013,4122,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",916,1,19.89,29.18,0.0,1.2666666666666666,355.0,1013,4229,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",916,1,20.12,29.1,0.0,1.5083333333333333,329.0,1013,4246,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",916,1,20.18,28.92,0.0,1.6791666666666667,304.0,1013,4247,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",916,1,20.3,28.98,0.0,1.6708333333333334,301.0,1013,4243,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",917,3,17.59,28.74,0.5,0.77125,314.0,1013,3935,1.7,3612.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",917,3,18.44,28.78,2.07,0.65375,297.0,1013,4071,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",917,3,19.58,28.28,2.63,0.6575000000000001,295.0,1013,4095,1.2,3801.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",917,3,19.68,28.51,3.61,0.7637499999999999,285.0,1013,4111,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",917,3,19.58,30.63,1.4200000000000002,0.82875,288.0,1013,4185,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",917,1,19.78,30.76,1.19,0.8625,300.0,1013,4223,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",917,1,19.87,30.33,2.5,0.7462500000000001,314.0,1013,4200,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",918,4,17.31,29.07,0.24,0.6975,37.0,1013,3767,2.3,3436.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",918,3,18.53,30.02,0.33000000000000007,0.6362500000000001,216.0,1013,3980,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",918,3,19.54,30.31,0.9299999999999999,0.71875,60.0,1013,4051,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",918,3,19.92,30.63,1.06,0.8125,36.0,1013,4081,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",918,3,20.26,32.18,1.32,0.9387500000000001,25.0,1013,4129,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",918,1,20.8,32.59,1.09,0.8025,7.0,1013,4137,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",918,3,21.47,30.81,2.3,0.75375,1.0,1013,4080,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",919,1,12.76,28.8,0.4933333333333334,0.7958333333333334,316.0,1013,3808,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",919,1,14.29,29.0,0.32,1.375,83.0,1013,3859,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",919,1,14.09,29.87,0.11333333333333334,1.3666666666666667,64.0,1013,4051,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",919,1,14.75,30.92,0.09999999999999999,1.0541666666666667,76.0,1013,4138,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",919,1,15.36,31.64,0.1433333333333333,1.0875,61.0,1013,4160,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",919,1,16.13,32.09,0.09333333333333334,1.3625,334.0,1013,4177,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",919,1,17.02,31.23,0.9066666666666666,1.4708333333333334,340.0,1013,4174,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",920,3,11.59,20.63,1.37,1.06625,335.0,1013,3920,1.8,3611.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",920,1,12.26,21.15,1.3800000000000001,1.1475,351.0,1013,4064,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",920,3,13.05,21.23,2.23,1.18125,350.0,1013,4094,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",920,3,13.34,22.66,1.22,1.1949999999999998,348.0,1013,4131,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",920,1,13.0,23.91,0.48,1.1400000000000001,312.0,1013,4215,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",920,1,13.66,24.22,0.8500000000000001,1.1524999999999999,324.0,1013,4256,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",920,3,14.48,23.18,1.82,1.31375,340.0,1013,4244,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",921,4,17.06,28.79,0.42999999999999994,0.9025000000000001,5.0,1013,3813,1.8,3528.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",921,3,17.8,29.44,0.97,0.92625,354.0,1013,4011,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",921,3,19.35,29.93,0.78,0.98875,6.0,1013,4068,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",921,4,19.37,30.19,2.55,1.11,0.0,1013,4089,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",921,3,19.52,31.02,1.51,1.09125,355.0,1013,4142,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",921,1,19.52,32.39,0.74,0.9325,338.0,1013,4154,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",921,3,20.18,30.37,2.48,0.90875,338.0,1013,4100,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",922,4,19.95,30.18,0.0,1.0375,96.0,1013,3785,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",922,3,20.09,31.64,0.01,0.8825,94.0,1013,3988,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",922,3,21.07,32.42,0.15000000000000002,0.9437500000000001,94.0,1013,4063,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",922,3,21.74,33.57,0.06,0.8425,82.0,1013,4097,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",922,3,22.2,34.47,0.03,0.94625,356.0,1013,4147,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",922,1,22.63,34.61,0.31,1.04625,302.0,1013,4166,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",922,3,22.96,32.82,1.19,0.88375,320.0,1013,4122,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",923,3,18.19,29.86,0.37,0.9125,104.0,1013,3842,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",923,1,17.78,31.56,0.22000000000000003,1.08,129.0,1013,4029,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",923,3,18.58,32.0,0.6000000000000001,1.0462500000000001,131.0,1013,4085,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",923,1,19.17,31.91,1.1500000000000001,1.0175,141.0,1013,4106,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",923,3,19.27,33.86,0.09,1.3712499999999999,172.0,1013,4172,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",923,1,19.07,34.21,0.11,1.5525000000000002,174.0,1013,4213,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",923,3,19.44,33.36,0.37,1.32375,171.0,1013,4186,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",924,3,20.19,27.47,0.08,2.3125,186.0,1013,3813,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",924,3,20.46,26.96,0.01,4.295833333333333,351.0,1013,3892,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",924,1,20.86,28.0,0.0,4.2875,339.0,1013,4038,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",924,1,21.1,28.74,0.0,3.4833333333333334,330.0,1013,4142,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",924,1,21.39,29.37,0.0,3.2291666666666665,338.0,1013,4165,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",924,1,21.81,29.71,0.0,3.3874999999999997,324.0,1013,4200,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",924,1,22.08,30.11,0.0,2.7458333333333336,3.0,1013,4199,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",925,1,13.95,27.46,1.23,1.415,301.0,1013,3796,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",925,1,14.17,27.4,0.24000000000000002,1.70875,127.0,1013,3882,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",925,1,13.84,28.4,0.02,1.71625,334.0,1013,4062,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",925,1,14.57,29.55,0.22,1.3875000000000002,194.0,1013,4148,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",925,1,15.4,30.44,0.1,1.475,280.0,1013,4170,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",925,1,16.49,31.04,0.04,1.82875,293.0,1013,4185,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",925,1,17.28,30.85,0.45999999999999996,1.78375,296.0,1013,4163,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",926,4,15.6,27.0,0.17,1.00875,34.0,1013,3782,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",926,1,16.71,27.64,0.53,0.9875,49.0,1013,3990,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",926,3,18.18,28.21,0.79,0.95875,44.0,1013,4056,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",926,3,18.35,28.56,1.6600000000000001,1.00875,21.0,1013,4081,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",926,3,18.62,30.25,1.37,1.11125,15.0,1013,4129,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",926,1,18.95,30.69,0.63,0.9500000000000001,7.0,1013,4136,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",926,3,19.61,29.62,2.05,0.97375,14.0,1013,4076,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",927,4,18.62,30.1,0.12000000000000001,1.0787499999999999,27.0,1013,3830,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",927,3,19.86,31.11,0.53,1.15125,36.0,1013,4021,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",927,3,21.2,31.74,0.31,1.21625,37.0,1013,4073,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",927,4,21.65,32.13,1.12,1.25875,21.0,1013,4093,2.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",927,3,21.48,33.34,0.47000000000000003,1.00875,8.0,1013,4157,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",927,1,21.35,34.05,0.57,0.98375,355.0,1013,4175,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",927,1,21.38,32.98,1.24,0.88,339.0,1013,4126,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",928,4,16.82,25.68,0.28,1.0125000000000002,96.0,1013,3757,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",928,1,16.5,27.09,0.16,0.9025,222.0,1013,3970,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",928,1,17.47,27.87,0.29,0.9237500000000001,111.0,1013,4055,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",928,3,18.04,28.48,0.52,0.9325000000000001,79.0,1013,4097,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",928,3,18.28,29.21,0.65,1.1,243.0,1013,4143,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",928,1,19.02,29.6,1.0799999999999998,0.9575,10.0,1013,4150,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",928,3,19.4,27.68,3.11,0.7462500000000001,62.0,1013,4111,1.5,3793.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",929,3,13.36,22.98,1.1500000000000001,1.28375,212.0,1013,3717,3.5,3364.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",929,3,13.83,24.2,0.97,1.2325,286.0,1013,3944,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",929,1,14.89,24.6,1.6300000000000001,1.17,282.0,1013,4037,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",929,3,15.48,24.56,2.18,1.16625,282.0,1013,4084,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",929,3,16.01,24.99,4.16,1.03375,285.0,1013,4128,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",929,3,16.95,25.04,4.12,0.8375,318.0,1013,4122,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",929,4,17.41,23.84,5.71,0.7875,335.0,1013,4079,2.2,3777.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",930,4,18.46,29.32,0.07,0.93625,74.0,1013,3786,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",930,1,19.49,30.51,0.13,1.03875,72.0,1013,3990,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",930,3,20.44,30.91,0.7899999999999999,0.99625,81.0,1013,4060,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",930,3,21.01,32.07,0.41000000000000003,0.8875,44.0,1013,4088,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",930,3,21.37,32.95,0.5800000000000001,1.07625,6.0,1013,4139,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",930,1,21.88,33.14,0.65,0.93375,339.0,1013,4157,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",930,3,22.4,31.74,1.74,0.7999999999999999,327.0,1013,4103,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",931,3,17.61,31.38,0.006666666666666667,1.6583333333333337,153.0,1013,3761,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",931,1,18.43,32.77,0.006666666666666667,1.6541666666666668,165.0,1013,3956,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",931,1,18.95,33.91,0.0,1.6041666666666667,162.0,1013,4068,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",931,1,19.82,34.98,0.02,1.5416666666666667,171.0,1013,4116,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",931,1,20.88,35.93,0.006666666666666667,1.1708333333333334,202.0,1013,4168,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",931,1,21.69,35.95,0.026666666666666665,1.2000000000000002,230.0,1013,4183,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",931,3,21.81,34.94,0.12666666666666665,1.1625,227.0,1013,4169,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",932,4,15.72,27.54,0.13,1.025,21.0,1013,3775,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",932,1,16.94,28.04,0.54,0.9475,15.0,1013,3986,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",932,3,18.52,28.63,0.8600000000000001,0.93625,30.0,1013,4053,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",932,3,18.47,28.66,2.1599999999999997,1.0325,12.0,1013,4079,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",932,3,18.88,30.71,1.6300000000000001,1.1,6.0,1013,4124,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",932,1,19.16,31.2,0.6,0.98875,2.0,1013,4129,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",932,3,19.82,30.08,1.93,0.9875,6.0,1013,4069,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",933,3,13.64,26.97,0.36,1.0237500000000002,310.0,1013,3873,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",933,3,14.78,27.65,1.62,0.90375,286.0,1013,4045,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",933,3,15.52,27.08,3.18,0.7324999999999999,220.0,1013,4081,1.3,3781.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",933,3,15.94,26.35,4.71,0.5125,223.0,1013,4097,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",933,3,16.14,27.66,1.81,0.7999999999999999,322.0,1013,4156,2.4,3862.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",933,1,16.31,28.07,1.34,1.1487500000000002,322.0,1013,4156,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",933,1,16.28,27.64,1.8199999999999998,1.1949999999999998,320.0,1013,4114,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",934,3,13.95,25.52,1.2633333333333332,1.0875,57.0,1013,3749,2.2,3428.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",934,1,14.38,26.34,0.24999999999999997,1.2375000000000003,320.0,1013,3903,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",934,1,14.63,27.55,0.08,1.3708333333333331,288.0,1013,4061,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",934,1,15.43,28.46,0.16666666666666666,1.3541666666666667,37.0,1013,4116,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",934,1,16.64,29.29,0.7266666666666667,1.4541666666666666,29.0,1013,4165,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",934,1,17.87,29.69,0.67,1.5,291.0,1013,4181,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",934,1,17.48,29.74,0.26,1.3666666666666667,290.0,1013,4167,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",935,4,18.64,29.54,0.15,0.73,86.0,1013,3776,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",935,1,19.53,30.68,0.08,0.7250000000000001,86.0,1013,3984,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",935,1,20.45,30.82,0.7100000000000001,0.78625,89.0,1013,4057,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",935,1,20.91,32.1,0.46,0.6975,47.0,1013,4088,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",935,3,21.44,32.89,0.75,0.9124999999999999,1.0,1013,4138,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",935,1,22.0,32.78,1.05,0.85375,334.0,1013,4153,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",935,3,22.34,32.26,1.77,0.74,327.0,1013,4102,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",936,1,15.73,31.43,0.42,0.9916666666666667,359.0,1013,3813,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",936,3,17.08,32.29,0.56,1.0458333333333334,10.0,1013,3904,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",936,1,18.37,33.18,0.3466666666666667,1.1416666666666666,12.0,1013,4052,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",936,3,19.09,34.08,0.4633333333333333,1.1333333333333333,3.0,1013,4113,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",936,1,19.87,34.77,1.0266666666666668,1.1625,356.0,1013,4169,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",936,1,20.22,35.35,0.32666666666666666,1.4583333333333335,358.0,1013,4194,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",936,1,19.52,34.84,0.22,1.3875,358.0,1013,4217,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",937,4,18.66,28.39,0.3,0.9949999999999999,331.0,1013,3710,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",937,1,18.1,29.82,0.24000000000000002,1.0525,290.0,1013,3929,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",937,1,19.0,30.4,0.67,0.9712500000000001,326.0,1013,4037,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",937,3,19.66,31.47,0.7000000000000001,0.8325,326.0,1013,4092,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",937,3,20.27,32.2,1.31,0.94125,308.0,1013,4142,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",937,3,21.47,31.43,2.55,0.9175,305.0,1013,4134,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",937,3,21.86,29.47,5.0,0.9199999999999999,18.0,1013,4104,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",938,1,14.28,26.81,0.19333333333333336,1.4625000000000001,317.0,1013,3918,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",938,1,12.99,26.32,0.2,0.8999999999999999,346.0,1013,3980,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",938,1,13.83,26.75,0.19333333333333336,0.9583333333333335,343.0,1013,4117,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",938,1,14.63,27.48,0.060000000000000005,1.0666666666666667,346.0,1013,4228,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",938,1,15.64,28.16,0.04,1.65,351.0,1013,4248,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",938,1,16.35,28.44,0.02,2.175,328.0,1013,4247,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",938,1,16.62,28.49,0.11333333333333334,2.35,319.0,1013,4237,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",939,1,20.61,28.93,0.0,1.3499999999999999,289.0,1013,3949,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",939,1,19.79,28.66,0.0,1.2875,136.0,1013,4050,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",939,1,19.31,28.52,0.02,1.4125,145.0,1013,4182,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",939,1,20.28,29.25,0.0,1.3708333333333333,131.0,1013,4274,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",939,1,20.79,29.7,0.0,1.2416666666666667,135.0,1013,4295,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",939,1,21.46,29.98,0.0,1.4416666666666669,2.0,1013,4312,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",939,1,21.92,30.17,0.0,1.4208333333333334,304.0,1013,4324,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",940,3,18.77,27.9,0.86,0.9999999999999999,302.0,1013,3928,1.8,3621.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",940,3,17.98,27.41,2.38,0.8500000000000001,288.0,1013,4071,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",940,3,19.37,27.21,3.34,0.72,287.0,1013,4093,2.4,3794.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",940,3,19.65,27.75,4.279999999999999,0.7625,272.0,1013,4113,2.9,3804.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",940,1,19.45,29.56,1.3700000000000003,0.8,273.0,1013,4191,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",940,1,20.06,29.8,1.6500000000000001,0.7725,294.0,1013,4229,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",940,1,20.01,28.68,3.7600000000000002,0.76125,312.0,1013,4208,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",941,3,19.92,31.79,0.33333333333333337,1.2166666666666668,79.0,1013,3820,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",941,1,19.96,33.11,0.6433333333333333,1.0791666666666666,93.0,1013,4013,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",941,3,20.82,34.02,0.5633333333333334,1.0541666666666667,91.0,1013,4078,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",941,3,21.63,34.21,0.6,0.7708333333333334,125.0,1013,4101,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",941,3,21.94,35.58,0.14333333333333334,0.9666666666666667,243.0,1013,4163,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",941,3,21.79,36.15,0.22999999999999998,1.0625,241.0,1013,4202,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",941,3,21.81,35.29,0.22999999999999998,0.6,246.0,1013,4167,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",942,1,17.23,30.05,0.6333333333333333,1.4458333333333333,358.0,1013,3923,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",942,1,15.83,29.32,0.36,1.4208333333333334,343.0,1013,4032,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",942,1,15.22,29.55,0.05333333333333334,1.2291666666666667,22.0,1013,4163,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",942,1,15.76,30.33,0.03333333333333333,1.1541666666666668,33.0,1013,4262,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",942,1,16.54,31.18,0.03333333333333333,1.3333333333333333,30.0,1013,4286,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",942,1,17.68,31.74,0.006666666666666667,1.5791666666666666,19.0,1013,4299,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",942,1,18.32,31.92,0.02666666666666667,1.5166666666666666,14.0,1013,4305,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",943,4,14.89,28.44,0.24000000000000002,0.5,337.0,1013,3649,1.9,3401.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",943,3,15.79,29.69,0.87,0.6012500000000001,205.0,1013,3885,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",943,3,17.67,29.22,3.5799999999999996,0.51625,229.0,1013,4008,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",943,3,18.24,28.72,4.59,0.37,209.0,1013,4069,1.2,3778.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",943,4,19.56,28.79,4.74,0.32499999999999996,2.0,1013,4109,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",943,4,20.48,28.97,1.9100000000000001,0.505,9.0,1013,4097,2.3,3799.7075,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",943,4,20.71,28.21,5.37,0.6025,16.0,1013,4035,2.7,3724.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",944,4,17.52,26.77,1.06,0.885,301.0,1013,3929,1.9,3618.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",944,3,16.78,26.17,2.07,0.72375,291.0,1013,4071,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",944,4,18.26,25.98,3.54,0.7262500000000001,291.0,1013,4093,2.4,3797.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",944,3,18.59,26.52,4.12,0.7662500000000001,276.0,1013,4114,2.9,3802.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",944,1,18.27,28.47,1.32,0.82125,279.0,1013,4192,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",944,1,18.82,28.75,1.62,0.84625,292.0,1013,4231,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",944,3,18.9,27.51,3.64,0.78375,314.0,1013,4210,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",945,3,14.5,25.68,0.52,1.01875,326.0,1013,3878,1.3,3552.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",945,3,15.83,26.18,1.1300000000000001,0.90125,287.0,1013,4044,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",945,3,17.27,25.71,2.58,0.75875,334.0,1013,4077,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",945,4,17.39,26.09,3.48,0.65625,324.0,1013,4099,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",945,3,17.86,27.08,1.7000000000000002,0.8487499999999999,331.0,1013,4164,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",945,1,17.69,28.1,1.58,0.90625,328.0,1013,4182,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",945,1,17.8,26.75,2.7600000000000002,0.8425,332.0,1013,4146,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",946,4,16.36,27.52,0.48,0.9312499999999999,359.0,1013,3798,1.5,3492.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",946,3,17.24,27.97,0.89,0.8825,347.0,1013,4001,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",946,3,18.81,28.28,0.99,0.9337500000000001,14.0,1013,4062,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",946,3,18.63,28.44,2.88,1.04875,349.0,1013,4084,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",946,3,18.99,29.69,1.93,1.075,341.0,1013,4132,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",946,1,19.08,30.96,0.66,0.9725,331.0,1013,4140,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",946,3,19.87,29.26,2.5,0.9575,335.0,1013,4083,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",947,4,17.67,28.92,0.30000000000000004,0.9625,354.0,1013,3884,2.0,3618.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",947,3,18.2,30.01,1.1600000000000001,0.94125,17.0,1013,4050,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",947,3,19.83,30.71,1.03,0.8125,14.0,1013,4085,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",947,4,19.9,30.09,2.78,0.865,318.0,1013,4109,1.9,3807.25,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",947,3,20.45,32.2,1.03,0.6837500000000001,284.0,1013,4176,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",947,1,20.17,31.89,0.68,0.79,250.0,1013,4206,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",947,1,20.02,32.09,0.76,0.7175,250.0,1013,4176,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",948,4,20.83,30.98,0.01,1.2625,83.0,1013,3797,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",948,3,21.39,32.29,0.14666666666666667,1.1541666666666668,79.0,1013,3997,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",948,3,22.27,32.92,0.52,1.2750000000000001,2.0,1013,4066,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",948,3,22.91,34.13,0.24333333333333335,1.05,44.0,1013,4093,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",948,3,23.22,35.1,0.1333333333333333,1.0458333333333334,313.0,1013,4146,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",948,1,23.5,35.37,0.3366666666666667,1.15,291.0,1013,4170,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",948,3,23.86,33.67,0.9666666666666667,1.0041666666666667,176.0,1013,4121,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",949,4,18.27,29.02,0.0,1.7837500000000002,55.0,1013,3700,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",949,1,18.44,30.69,0.0,1.65375,65.0,1013,3910,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",949,1,19.32,31.74,0.0,1.61625,117.0,1013,4036,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",949,1,20.18,32.73,0.0,1.47,62.0,1013,4092,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",949,3,20.89,33.73,0.0,1.33,41.0,1013,4149,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",949,3,21.79,33.73,0.5,1.3699999999999999,87.0,1013,4141,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",949,4,22.55,31.7,3.5,1.2925,13.0,1013,4110,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",950,3,16.07,28.98,0.36333333333333334,1.1291666666666667,21.0,1013,3845,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",950,1,16.85,30.25,0.24333333333333337,1.2208333333333332,20.0,1013,4021,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",950,1,17.5,31.26,0.11,1.1916666666666667,17.0,1013,4096,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",950,1,17.78,32.05,0.006666666666666667,1.208333333333333,19.0,1013,4137,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",950,1,17.35,32.24,0.006666666666666667,1.2333333333333334,14.0,1013,4194,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",950,3,17.53,32.23,0.14,1.1833333333333336,344.0,1013,4225,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",950,3,18.1,31.63,0.24,1.1583333333333332,6.0,1013,4211,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",951,4,18.52,28.47,0.26,1.0,11.0,1013,3617,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",951,3,19.42,30.28,0.29000000000000004,0.88,200.0,1013,3846,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",951,3,20.45,31.09,0.33999999999999997,0.775,317.0,1013,3996,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",951,3,20.94,31.1,1.5,0.5962500000000001,312.0,1013,4070,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",951,3,21.57,31.78,2.35,0.6212500000000001,331.0,1013,4123,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",951,3,22.68,32.1,4.79,0.9337500000000001,0.0,1013,4105,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",951,4,22.7,31.3,3.71,1.11375,30.0,1013,4057,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",952,3,18.23,30.14,0.31000000000000005,0.925,313.0,1013,3923,1.5,3603.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",952,3,19.69,30.39,1.7899999999999998,0.83375,328.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",952,3,21.15,30.46,2.52,0.7025,308.0,1013,4093,1.4,3793.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",952,3,20.9,30.68,3.74,0.73625,299.0,1013,4112,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",952,3,21.08,31.86,1.6300000000000001,0.69625,295.0,1013,4181,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",952,1,21.34,32.88,1.34,0.8,301.0,1013,4216,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",952,1,21.19,32.36,2.67,0.77125,309.0,1013,4190,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",953,4,13.09,23.55,0.43,0.8200000000000001,3.0,1013,3763,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",953,1,14.3,24.57,0.35000000000000003,0.76875,341.0,1013,3976,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",953,3,15.24,24.67,1.06,0.64625,341.0,1013,4051,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",953,1,15.64,25.2,1.1400000000000001,0.65875,341.0,1013,4084,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",953,1,16.28,26.07,1.87,0.8712500000000001,345.0,1013,4132,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",953,1,16.81,26.12,1.86,0.765,349.0,1013,4142,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",953,3,17.09,25.89,2.6999999999999997,0.70875,339.0,1013,4090,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",954,4,15.27,25.16,0.15,0.9299999999999999,50.0,1013,3779,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",954,3,16.4,26.09,0.22000000000000003,0.93625,57.0,1013,3987,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",954,3,17.4,26.84,0.7999999999999999,0.94625,57.0,1013,4056,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",954,4,17.93,27.52,0.47000000000000003,0.8875,29.0,1013,4084,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",954,3,18.22,28.32,0.72,1.0875,15.0,1013,4133,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",954,1,18.71,28.67,0.72,0.92875,355.0,1013,4146,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",954,3,19.39,27.59,2.08,0.92625,345.0,1013,4088,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",955,3,17.64,28.26,0.13999999999999999,0.93875,44.0,1013,3795,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",955,3,18.58,29.03,0.53,1.00875,58.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",955,3,19.86,30.06,0.71,1.00875,52.0,1013,4061,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",955,4,20.29,30.64,0.88,1.02,26.0,1013,4083,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",955,3,20.26,31.61,0.9500000000000001,1.09125,18.0,1013,4136,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",955,1,20.6,32.36,0.7000000000000001,0.89375,1.0,1013,4148,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",955,3,21.32,30.74,2.29,0.98,5.0,1013,4090,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",956,4,9.8,25.35,0.07,1.23,359.0,1013,3551,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",956,3,11.67,26.21,2.6700000000000004,0.7875,347.0,1013,3806,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",956,3,13.25,25.9,4.92,0.52,328.0,1013,3966,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",956,3,13.39,26.5,3.59,0.28375000000000006,337.0,1013,4040,1.5,3758.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",956,3,14.58,26.92,2.01,0.9374999999999999,4.0,1013,4085,4.4,3799.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",956,1,13.83,27.59,1.9800000000000002,1.125,11.0,1013,4055,4.7,3767.0425,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",956,3,14.9,24.81,3.7099999999999995,1.25,6.0,1013,3979,5.3,3692.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",957,3,18.27,30.51,0.26,1.075,278.0,1013,3880,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",957,3,18.35,32.24,0.01,1.1824999999999999,194.0,1013,4049,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",957,3,19.48,32.33,0.21000000000000002,1.125,200.0,1013,4085,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",957,3,20.04,32.29,1.21,1.1475,218.0,1013,4109,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",957,3,20.2,34.17,0.08,1.55625,209.0,1013,4179,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",957,1,19.41,34.47,0.12,1.7325,198.0,1013,4220,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",957,3,19.38,34.01,0.0,1.7112499999999997,197.0,1013,4196,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",958,3,18.51,29.08,0.19,1.04125,77.0,1013,3771,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",958,1,18.9,30.43,0.07,0.9650000000000001,39.0,1013,3980,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",958,3,19.89,30.89,0.39,0.93875,82.0,1013,4058,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",958,3,20.45,31.82,0.4,0.94625,58.0,1013,4094,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",958,3,21.06,32.8,0.62,1.2487499999999998,3.0,1013,4142,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",958,1,21.59,32.96,0.9400000000000001,1.15375,332.0,1013,4155,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",958,3,21.85,31.56,2.1,0.94125,9.0,1013,4110,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",959,4,18.92,30.64,0.30999999999999994,1.005,353.0,1013,3882,1.9,3617.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",959,3,19.62,31.71,1.29,0.9525,19.0,1013,4049,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",959,3,21.21,32.38,1.19,0.81375,15.0,1013,4084,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",959,4,21.25,31.54,2.82,0.84625,324.0,1013,4108,1.8,3806.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",959,3,21.72,33.75,1.0,0.62375,276.0,1013,4174,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",959,1,21.48,33.33,0.68,0.755,241.0,1013,4203,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",959,3,21.26,33.65,0.84,0.7250000000000001,254.0,1013,4173,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",960,1,18.47,31.49,0.15333333333333332,1.3875000000000002,60.0,1013,3858,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",960,1,19.38,32.74,0.11333333333333334,1.7291666666666667,39.0,1013,3929,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",960,1,20.34,33.29,0.0,1.7458333333333333,48.0,1013,4093,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",960,1,20.69,33.46,0.0,1.6166666666666667,45.0,1013,4160,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",960,1,21.09,33.64,0.006666666666666667,1.4708333333333332,256.0,1013,4191,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",960,3,21.75,33.64,0.0,1.6999999999999997,252.0,1013,4210,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",960,3,21.62,33.03,0.02666666666666667,1.7583333333333335,250.0,1013,4215,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",961,4,16.77,28.86,0.2,0.895,40.0,1013,3771,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",961,3,18.02,29.41,0.48000000000000004,0.86375,207.0,1013,3983,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",961,3,19.42,30.0,0.9400000000000001,0.8462500000000001,49.0,1013,4051,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",961,3,19.6,30.05,1.48,0.8925000000000001,31.0,1013,4079,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",961,3,19.89,32.21,1.35,1.00375,24.0,1013,4125,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",961,1,20.29,32.61,0.79,0.89625,12.0,1013,4131,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",961,3,20.95,31.25,1.95,0.88625,18.0,1013,4071,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",962,3,17.53,29.67,0.31,1.0587499999999999,1.0,1013,3838,2.1,3567.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",962,3,18.63,30.42,1.01,1.08875,355.0,1013,4028,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",962,3,20.0,30.72,0.8400000000000001,1.0825,17.0,1013,4075,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",962,3,20.29,31.15,2.62,1.0075,10.0,1013,4096,1.5,3793.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",962,3,20.32,32.02,1.0,0.9299999999999999,10.0,1013,4157,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",962,1,20.16,33.0,0.7100000000000001,0.83375,346.0,1013,4171,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",962,1,20.29,31.98,1.9,0.79625,347.0,1013,4123,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",963,4,9.79,21.49,1.3300000000000003,1.17625,286.0,1013,3845,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",963,3,10.86,21.97,2.44,1.21625,265.0,1013,4026,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",963,4,11.81,20.96,3.1700000000000004,1.0662500000000001,241.0,1013,4067,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",963,4,12.52,20.24,4.4399999999999995,0.82375,240.0,1013,4087,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",963,3,12.79,22.33,1.67,0.825,276.0,1013,4151,2.2,3846.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",963,1,12.5,23.23,2.2399999999999998,1.0025,336.0,1013,4153,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",963,1,12.49,21.66,3.37,0.845,334.0,1013,4109,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",964,3,15.53,27.72,0.82,1.09125,323.0,1013,3930,2.0,3592.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",964,3,16.95,27.51,1.6300000000000001,0.8800000000000001,299.0,1013,4070,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",964,3,18.05,26.76,3.12,0.65375,169.0,1013,4090,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",964,3,18.19,26.38,3.9699999999999998,0.5975,262.0,1013,4106,1.6,3814.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",964,1,18.47,28.95,1.83,0.83,144.0,1013,4176,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",964,1,18.92,29.82,1.12,1.07125,324.0,1013,4208,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",964,1,18.67,29.51,1.9400000000000002,1.12125,328.0,1013,4181,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",965,1,22.11,28.0,0.09333333333333334,1.3083333333333333,295.0,1013,3939,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",965,1,21.14,27.54,0.2333333333333333,1.1708333333333334,338.0,1013,4015,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",965,1,21.17,28.21,0.02,1.2291666666666665,312.0,1013,4150,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",965,1,22.28,29.14,0.0,1.3875,313.0,1013,4258,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",965,1,22.97,30.04,0.006666666666666667,1.8208333333333333,317.0,1013,4275,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",965,1,23.51,30.75,0.016666666666666666,2.2,323.0,1013,4273,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",965,1,24.0,30.98,0.02666666666666667,2.270833333333333,322.0,1013,4274,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",966,4,20.58,31.16,0.12333333333333332,1.1708333333333334,67.0,1013,3819,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",966,3,20.78,32.21,0.56,1.1166666666666667,83.0,1013,4013,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",966,3,21.68,33.15,0.2633333333333333,1.0625,78.0,1013,4072,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",966,3,22.32,33.97,0.22000000000000003,0.7958333333333334,266.0,1013,4096,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",966,3,22.37,34.43,0.3466666666666667,0.9291666666666667,261.0,1013,4158,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",966,3,22.08,35.57,0.13999999999999999,0.9958333333333333,236.0,1013,4188,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",966,3,22.12,35.0,0.17333333333333334,0.8583333333333334,248.0,1013,4148,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",967,3,17.72,29.98,0.39,1.39875,258.0,1013,3892,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",967,1,17.34,31.6,0.1,1.4787500000000002,163.0,1013,4054,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",967,3,18.66,31.18,0.64,1.305,207.0,1013,4088,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",967,3,19.57,31.4,1.34,1.29125,224.0,1013,4111,3.3,3817.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",967,3,19.48,33.39,0.12,1.6124999999999998,209.0,1013,4183,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",967,1,18.91,33.62,0.16999999999999998,1.7237500000000001,200.0,1013,4226,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",967,3,18.85,33.26,0.04,1.6612500000000001,198.0,1013,4206,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",968,1,17.14,28.66,0.11,1.0374999999999999,273.0,1013,3966,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",968,1,15.88,27.57,0.21333333333333335,1.0833333333333335,64.0,1013,4100,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",968,1,15.32,27.9,0.13333333333333333,1.0125,348.0,1013,4226,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",968,1,15.76,28.68,0.0,1.0875000000000001,299.0,1013,4321,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",968,1,16.4,29.73,0.02,1.0291666666666668,300.0,1013,4351,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",968,1,17.0,30.52,0.0,0.9666666666666667,298.0,1013,4361,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",968,1,17.23,30.84,0.06666666666666667,0.7625,307.0,1013,4353,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",969,3,15.85,27.84,0.35000000000000003,1.3625,219.0,1013,3746,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",969,1,16.48,28.85,0.0,1.4625,225.0,1013,3907,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",969,1,16.55,30.1,0.0,1.4541666666666666,257.0,1013,4069,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",969,1,17.12,31.08,0.0,1.4166666666666665,228.0,1013,4126,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",969,1,18.29,32.02,0.08333333333333334,1.425,246.0,1013,4171,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",969,1,19.73,32.16,0.16666666666666666,1.5666666666666664,275.0,1013,4185,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",969,1,19.83,32.37,0.016666666666666666,1.5125,265.0,1013,4164,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",970,1,15.43,30.97,0.3133333333333334,1.1541666666666668,62.0,1013,3836,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",970,1,16.79,32.06,0.18,1.6666666666666665,58.0,1013,3910,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",970,1,17.55,32.77,0.09333333333333334,1.6500000000000001,61.0,1013,4087,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",970,1,17.86,33.27,0.04666666666666667,1.5875000000000001,272.0,1013,4152,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",970,1,18.39,33.5,0.06666666666666667,1.45,269.0,1013,4182,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",970,3,19.26,33.62,0.03333333333333333,1.7750000000000004,255.0,1013,4201,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",970,1,19.31,32.73,0.060000000000000005,1.9833333333333332,245.0,1013,4197,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",971,4,21.3,31.15,0.02,1.2875,72.0,1013,3812,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",971,3,21.86,32.18,0.45333333333333337,1.15,77.0,1013,4006,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",971,3,22.67,32.97,0.3533333333333334,1.2583333333333333,80.0,1013,4069,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",971,3,23.32,34.14,0.08333333333333333,0.9541666666666666,22.0,1013,4094,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",971,3,23.39,34.99,0.21999999999999997,1.0541666666666667,243.0,1013,4153,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",971,3,23.24,35.53,0.18666666666666668,1.0875,265.0,1013,4180,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",971,3,23.31,34.8,0.4833333333333334,1.0333333333333332,251.0,1013,4136,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",972,1,12.5,28.4,0.24,0.9249999999999999,310.0,1013,3815,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",972,1,14.26,28.92,0.21999999999999997,1.4125,59.0,1013,3863,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",972,1,14.1,29.66,0.07333333333333333,1.3791666666666667,341.0,1013,4056,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",972,1,14.55,30.54,0.04666666666666667,1.2125,52.0,1013,4137,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",972,1,14.95,31.19,0.15666666666666665,1.2166666666666666,35.0,1013,4164,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",972,1,15.8,31.56,0.14666666666666667,1.2833333333333332,342.0,1013,4180,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",972,1,16.69,30.93,0.4766666666666667,1.3208333333333333,310.0,1013,4178,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",973,3,15.8,31.71,0.29000000000000004,0.875,8.0,1013,3797,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",973,1,16.59,33.24,0.0,0.9875,16.0,1013,3971,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",973,1,17.11,34.34,0.0,0.7583333333333333,24.0,1013,4084,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",973,1,17.95,35.17,0.016666666666666666,0.925,358.0,1013,4121,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",973,1,18.35,35.79,0.0,1.3208333333333333,317.0,1013,4196,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",973,1,17.45,35.91,0.06666666666666667,1.525,291.0,1013,4217,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",973,1,17.32,35.07,0.02,1.5000000000000002,299.0,1013,4206,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",974,1,14.08,29.38,0.18666666666666668,0.8916666666666666,92.0,1013,4023,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",974,1,14.9,29.74,0.0,1.4708333333333332,117.0,1013,4197,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",974,1,15.56,30.57,0.04666666666666667,1.6166666666666667,127.0,1013,4274,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",974,1,16.02,31.37,0.04666666666666667,1.4625,148.0,1013,4319,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",974,1,16.54,32.49,0.08,0.9666666666666667,173.0,1013,4360,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",974,3,17.02,32.81,0.08,0.9541666666666668,350.0,1013,4376,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",974,3,17.05,32.29,0.0,1.8166666666666669,287.0,1013,4373,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",975,4,18.24,27.2,0.74,1.00125,343.0,1013,3605,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",975,3,19.1,28.93,0.8600000000000001,0.84625,286.0,1013,3838,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",975,3,20.13,29.64,1.1400000000000001,0.6787500000000001,323.0,1013,3989,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",975,3,20.62,29.54,2.39,0.625,332.0,1013,4066,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",975,3,21.16,29.98,3.21,0.58,339.0,1013,4116,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",975,3,22.25,30.49,4.8100000000000005,0.8825000000000001,4.0,1013,4097,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",975,3,22.5,29.38,4.75,1.02,35.0,1013,4045,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",976,3,18.36,26.23,0.03333333333333333,1.8208333333333333,2.0,1013,4014,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",976,3,17.97,27.09,0.02666666666666667,1.8333333333333335,143.0,1013,4180,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",976,1,19.03,28.69,0.0,2.6041666666666665,166.0,1013,4261,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",976,1,19.61,29.36,0.0,3.033333333333333,170.0,1013,4309,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",976,1,20.13,30.39,0.0,2.6833333333333336,141.0,1013,4353,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",976,3,20.87,31.1,0.0,1.5625,195.0,1013,4367,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",976,3,21.6,31.43,0.0,1.5041666666666667,284.0,1013,4363,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",977,3,17.66,32.03,0.0,1.7499999999999998,109.0,1013,3760,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",977,1,18.44,33.52,0.0,1.9124999999999999,120.0,1013,3957,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",977,1,19.07,34.64,0.0,1.9,122.0,1013,4063,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",977,1,19.74,35.62,0.0,1.7041666666666666,124.0,1013,4113,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",977,1,20.72,36.54,0.0,1.3916666666666668,136.0,1013,4163,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",977,3,21.68,36.82,0.030000000000000002,1.275,157.0,1013,4177,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",977,3,21.95,35.58,0.44,1.2374999999999998,142.0,1013,4159,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",978,1,19.25,27.63,0.0,1.9166666666666667,10.0,1013,4082,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",978,1,19.06,28.12,0.0,1.3166666666666667,62.0,1013,4254,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",978,1,20.02,29.51,0.0,1.5833333333333333,103.0,1013,4324,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",978,1,20.63,30.92,0.0,2.2041666666666666,107.0,1013,4358,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",978,1,21.46,31.51,0.0,2.0833333333333335,108.0,1013,4417,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",978,3,22.26,31.06,0.0,1.8708333333333333,80.0,1013,4442,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",978,1,21.47,29.55,0.0,2.6708333333333334,2.0,1013,4429,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",979,3,17.11,31.27,0.14666666666666664,1.0333333333333332,292.0,1013,3825,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",979,1,17.55,32.75,0.03,1.1833333333333333,356.0,1013,4001,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",979,1,18.07,33.67,0.006666666666666667,1.1875,326.0,1013,4097,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",979,1,18.62,34.37,0.0,1.2333333333333334,64.0,1013,4136,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",979,1,18.69,34.67,0.0,1.4208333333333332,279.0,1013,4205,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",979,1,18.89,34.53,0.02,1.5041666666666667,291.0,1013,4222,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",979,3,18.97,33.87,0.04666666666666667,1.5291666666666668,283.0,1013,4210,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",980,4,14.36,26.77,0.39,1.4862499999999998,312.0,1013,3718,3.7,3390.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",980,1,15.85,27.58,0.43,1.3925,304.0,1013,3945,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",980,1,16.96,27.42,1.42,1.2462499999999999,241.0,1013,4026,2.8,3714.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",980,4,17.48,27.07,2.64,1.1524999999999999,278.0,1013,4065,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",980,3,18.25,26.9,3.36,0.9550000000000001,297.0,1013,4110,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",980,1,17.98,28.22,1.77,0.9575,14.0,1013,4108,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",980,3,18.08,27.98,1.8599999999999999,1.0575,5.0,1013,4051,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",981,1,14.28,28.23,1.5500000000000003,0.6799999999999999,35.0,1013,3760,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",981,1,15.19,28.87,0.77,0.81125,351.0,1013,3889,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",981,1,15.53,30.1,0.11,0.76125,338.0,1013,4044,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",981,1,16.06,31.11,0.32999999999999996,0.7799999999999999,336.0,1013,4102,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",981,1,17.33,31.65,1.8800000000000001,0.9500000000000001,333.0,1013,4158,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",981,1,18.54,31.84,1.36,0.92875,314.0,1013,4181,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",981,1,18.04,31.91,0.4,0.9774999999999999,314.0,1013,4171,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",982,3,18.22,29.19,0.13,0.93625,44.0,1013,3794,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",982,3,19.19,29.88,0.51,0.9875,59.0,1013,3996,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",982,3,20.45,30.94,0.72,0.9924999999999999,53.0,1013,4060,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",982,4,20.85,31.49,0.88,1.0037500000000001,27.0,1013,4083,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",982,3,20.82,32.44,0.9500000000000001,1.0875,19.0,1013,4135,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",982,1,21.15,33.28,0.6900000000000001,0.885,2.0,1013,4147,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",982,3,21.88,31.61,2.2600000000000002,0.9625,8.0,1013,4089,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",983,4,15.75,27.33,0.23,1.3812499999999999,6.0,1013,3557,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",983,3,17.07,28.01,0.4700000000000001,1.12625,346.0,1013,3798,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",983,3,17.98,29.08,0.96,1.14125,0.0,1013,3969,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",983,3,18.67,29.2,2.09,0.94875,4.0,1013,4051,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",983,3,19.39,29.73,2.82,0.89875,10.0,1013,4108,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",983,3,20.44,30.53,3.3299999999999996,1.36625,17.0,1013,4088,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",983,3,20.32,29.09,4.21,1.4249999999999998,20.0,1013,4025,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",984,4,17.94,28.84,0.11,0.8574999999999999,77.0,1013,3780,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",984,1,18.99,29.96,0.1,0.845,84.0,1013,3987,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",984,3,19.95,30.24,0.8,0.82625,83.0,1013,4058,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",984,3,20.48,31.38,0.48,0.755,47.0,1013,4087,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",984,3,20.9,32.17,0.76,0.9750000000000001,10.0,1013,4138,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",984,1,21.46,32.23,0.91,0.82625,344.0,1013,4153,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",984,3,21.94,31.19,1.9200000000000002,0.7350000000000001,334.0,1013,4099,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",985,4,18.02,28.78,0.1,0.9787500000000001,55.0,1013,3789,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",985,3,19.15,29.62,0.31,1.0474999999999999,64.0,1013,3994,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",985,3,20.16,30.52,0.7000000000000001,1.0587499999999999,60.0,1013,4060,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",985,3,20.74,31.48,0.22,0.9375,31.0,1013,4085,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",985,3,20.85,32.28,0.56,1.07875,14.0,1013,4137,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",985,1,21.27,32.96,0.5700000000000001,0.88375,351.0,1013,4152,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",985,3,21.93,31.51,2.0,0.9125000000000001,341.0,1013,4094,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",986,1,14.55,31.74,0.19999999999999998,0.7291666666666666,77.0,1013,4026,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",986,1,15.12,32.15,0.006666666666666667,0.8958333333333333,104.0,1013,4204,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",986,1,15.84,32.95,0.06,0.8208333333333333,40.0,1013,4282,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",986,1,16.55,33.79,0.04,0.6708333333333333,161.0,1013,4322,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",986,1,17.17,34.87,0.04666666666666667,0.7708333333333334,196.0,1013,4365,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",986,3,17.56,34.88,0.04,1.1291666666666667,341.0,1013,4384,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",986,3,17.35,34.1,0.02666666666666667,1.5916666666666668,293.0,1013,4380,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",987,1,15.45,30.42,0.0,1.6624999999999996,65.0,1013,4040,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",987,1,16.89,31.24,0.0,1.8166666666666664,80.0,1013,4203,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",987,1,17.79,31.98,0.0,1.7958333333333334,96.0,1013,4270,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",987,1,18.29,32.91,0.0,1.7666666666666666,112.0,1013,4313,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",987,1,18.88,33.6,0.0,1.7583333333333333,111.0,1013,4357,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",987,3,19.04,33.17,0.0,1.7041666666666666,337.0,1013,4379,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",987,3,18.24,32.15,0.0,1.8875000000000002,304.0,1013,4368,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",988,1,13.3,29.43,0.39333333333333326,1.175,323.0,1013,3832,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",988,1,14.82,29.59,0.45333333333333325,1.2958333333333334,68.0,1013,3863,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",988,1,14.92,30.6,0.2733333333333333,1.2958333333333334,318.0,1013,4049,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",988,1,15.43,31.44,0.20333333333333334,1.3499999999999999,292.0,1013,4144,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",988,1,15.94,32.02,0.32666666666666666,1.4291666666666667,46.0,1013,4169,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",988,1,16.48,32.35,0.42000000000000004,1.5625000000000002,8.0,1013,4184,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",988,1,17.13,31.38,0.5866666666666667,1.7166666666666668,351.0,1013,4188,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",989,1,13.17,30.0,0.3133333333333333,0.9291666666666667,256.0,1013,3790,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",989,1,14.83,30.47,0.14666666666666667,1.6583333333333332,50.0,1013,3884,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",989,1,14.84,31.53,0.013333333333333334,1.3291666666666666,29.0,1013,4063,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",989,1,15.2,32.5,0.02666666666666667,0.8916666666666666,335.0,1013,4135,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",989,1,16.09,32.98,0.006666666666666667,1.0541666666666667,339.0,1013,4171,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",989,1,17.81,33.36,0.15000000000000002,1.575,257.0,1013,4189,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",989,1,18.77,32.76,0.026666666666666665,2.1833333333333336,258.0,1013,4176,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",990,3,16.21,32.25,0.3666666666666667,1.125,325.0,1013,3833,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",990,1,17.03,33.91,0.006666666666666667,1.2833333333333332,288.0,1013,3994,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",990,1,17.56,34.96,0.0,1.3333333333333333,11.0,1013,4104,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",990,1,18.11,35.67,0.01,1.6041666666666667,337.0,1013,4143,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",990,1,18.55,36.16,0.0,1.75,318.0,1013,4210,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",990,1,17.48,36.29,0.02,1.6458333333333335,316.0,1013,4240,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",990,1,17.17,35.49,0.15333333333333335,1.6041666666666667,315.0,1013,4228,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",991,1,16.03,27.11,0.08666666666666667,1.0291666666666666,322.0,1013,3881,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",991,1,16.46,27.22,0.29333333333333333,0.95,71.0,1013,3922,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",991,1,17.27,27.54,0.15333333333333332,1.1208333333333333,65.0,1013,4092,3.4,3790.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",991,1,17.4,28.02,0.08,1.1,75.0,1013,4189,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",991,1,17.84,28.33,0.043333333333333335,1.1291666666666667,281.0,1013,4205,3.8,3948.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",991,1,18.08,28.32,0.060000000000000005,1.3291666666666666,349.0,1013,4216,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",991,1,18.31,28.11,0.09666666666666666,1.4041666666666668,339.0,1013,4207,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",992,3,20.15,30.4,0.02,1.15375,86.0,1013,3791,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",992,3,20.69,31.76,0.05,1.13625,77.0,1013,3993,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",992,3,21.57,32.31,0.52,1.25875,86.0,1013,4064,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",992,3,22.11,33.6,0.22999999999999998,1.07125,43.0,1013,4092,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",992,3,22.54,34.59,0.16999999999999998,1.0987500000000001,326.0,1013,4144,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",992,1,22.93,34.75,0.43000000000000005,1.25875,300.0,1013,4166,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",992,3,23.41,33.11,1.05,1.0837499999999998,171.0,1013,4116,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",993,1,15.12,27.3,0.0,1.1291666666666667,346.0,1013,4058,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",993,1,15.19,27.26,0.0,1.6166666666666667,52.0,1013,4229,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",993,1,15.28,27.71,0.0,2.083333333333333,73.0,1013,4319,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",993,1,15.54,28.33,0.0,2.3666666666666663,92.0,1013,4354,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",993,1,16.04,29.49,0.0,1.8833333333333333,103.0,1013,4405,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",993,1,17.12,30.81,0.0,1.2791666666666666,214.0,1013,4428,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",993,3,18.24,31.23,0.0,1.5833333333333333,299.0,1013,4416,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",994,1,18.94,31.77,0.006666666666666667,1.4875,358.0,1013,3972,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",994,1,18.45,31.37,0.013333333333333334,1.2458333333333333,53.0,1013,4144,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",994,1,17.47,31.32,0.0,1.2916666666666667,79.0,1013,4273,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",994,1,17.82,32.0,0.006666666666666667,1.3166666666666667,66.0,1013,4342,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",994,1,18.63,33.04,0.0,1.5416666666666667,40.0,1013,4381,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",994,1,19.44,33.95,0.0,1.9541666666666666,35.0,1013,4394,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",994,1,20.3,34.37,0.0,2.0999999999999996,29.0,1013,4391,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",995,1,14.23,30.93,0.12,0.8416666666666667,65.0,1013,4030,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",995,1,14.8,31.45,0.0,0.8291666666666666,94.0,1013,4209,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",995,1,15.69,32.2,0.06666666666666667,0.7333333333333334,132.0,1013,4286,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",995,1,16.53,33.05,0.006666666666666667,0.7,177.0,1013,4325,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",995,1,17.02,34.05,0.06,0.9291666666666667,203.0,1013,4369,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",995,3,17.18,34.01,0.006666666666666667,1.1541666666666668,344.0,1013,4389,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",995,3,16.92,33.22,0.05333333333333334,1.5458333333333334,332.0,1013,4383,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",996,3,17.83,29.84,0.32000000000000006,0.855,313.0,1013,3930,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",996,3,18.8,29.98,2.3299999999999996,0.7250000000000001,309.0,1013,4069,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",996,3,20.08,29.6,2.62,0.66875,301.0,1013,4094,1.2,3795.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",996,3,20.08,29.4,3.76,0.81625,293.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",996,3,20.07,31.44,1.3699999999999999,0.8799999999999999,292.0,1013,4183,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",996,1,20.23,32.06,1.22,0.8400000000000001,301.0,1013,4220,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",996,1,20.24,31.71,3.0999999999999996,0.7862500000000001,312.0,1013,4197,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",997,3,17.95,30.41,0.27,0.945,328.0,1013,3870,1.5,3565.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",997,3,19.32,30.9,0.81,0.89625,316.0,1013,4042,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",997,3,20.85,30.76,1.6600000000000001,0.7887500000000001,29.0,1013,4078,1.4,3783.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",997,3,20.78,31.11,2.7199999999999998,0.7949999999999999,350.0,1013,4100,1.3,3801.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",997,3,21.15,32.07,1.28,0.77875,344.0,1013,4164,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",997,1,20.87,33.05,1.21,0.8700000000000001,338.0,1013,4181,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",997,1,20.88,31.81,1.99,0.7899999999999999,343.0,1013,4143,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",998,4,18.4,30.54,0.17,1.0125000000000002,13.0,1013,3848,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",998,3,19.91,31.37,0.5800000000000001,1.02875,26.0,1013,4032,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",998,4,21.22,31.61,0.6,1.0375,39.0,1013,4076,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",998,4,21.52,31.79,2.06,1.07625,17.0,1013,4097,1.9,3799.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",998,3,21.36,33.37,0.6599999999999999,0.8125,7.0,1013,4163,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",998,1,21.15,33.57,0.56,0.8124999999999999,352.0,1013,4180,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",998,1,21.07,33.44,1.44,0.76625,327.0,1013,4136,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",999,1,15.47,31.52,0.006666666666666667,1.7083333333333335,10.0,1013,4039,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",999,1,15.77,32.12,0.006666666666666667,1.5125,74.0,1013,4226,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",999,1,16.79,32.78,0.0,1.5666666666666667,124.0,1013,4305,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",999,1,17.6,33.87,0.0,1.7666666666666666,155.0,1013,4339,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",999,1,17.91,34.76,0.0,1.775,259.0,1013,4385,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",999,3,18.15,34.89,0.0,1.7541666666666667,39.0,1013,4407,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",999,3,18.21,34.07,0.0,1.9416666666666669,13.0,1013,4397,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1000,3,16.07,26.97,0.39999999999999997,1.1791666666666667,51.0,1013,3861,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1000,1,15.77,28.22,0.25333333333333335,1.3,99.0,1013,4038,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1000,1,16.47,28.71,0.5066666666666667,1.1249999999999998,104.0,1013,4092,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1000,1,17.08,29.59,0.4,1.2583333333333333,86.0,1013,4115,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1000,1,16.96,30.01,0.03,1.7125,185.0,1013,4181,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1000,1,17.11,30.23,0.09333333333333334,2.0625,153.0,1013,4222,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1000,3,17.4,29.79,0.056666666666666664,1.8833333333333333,149.0,1013,4203,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1001,3,13.32,24.29,0.5466666666666666,0.5083333333333333,126.0,1013,3807,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1001,1,14.34,25.95,0.3166666666666667,0.4416666666666667,114.0,1013,3995,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1001,1,15.03,26.66,0.5166666666666667,0.35833333333333334,124.0,1013,4082,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1001,1,15.54,27.44,0.32,0.4041666666666666,146.0,1013,4119,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1001,1,15.59,28.15,0.15666666666666665,0.7916666666666666,241.0,1013,4181,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1001,1,15.82,28.34,0.23333333333333334,0.725,255.0,1013,4209,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1001,3,16.43,27.6,0.7433333333333333,0.6583333333333333,256.0,1013,4195,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1002,3,17.47,30.05,0.39999999999999997,1.0775000000000001,300.0,1013,3899,1.5,3563.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1002,3,18.89,30.23,1.1300000000000001,0.9425,136.0,1013,4054,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1002,3,20.38,30.16,2.64,0.7175,326.0,1013,4083,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1002,4,20.45,30.96,4.25,0.76125,134.0,1013,4104,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1002,3,20.62,31.38,1.53,0.8887499999999999,317.0,1013,4171,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1002,1,20.61,32.44,1.08,0.9175,316.0,1013,4197,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1002,1,20.77,31.2,2.75,0.865,318.0,1013,4166,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1003,3,18.26,28.23,0.63,1.0899999999999999,292.0,1013,3925,2.0,3619.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1003,3,17.66,27.76,1.9699999999999998,0.8087499999999999,294.0,1013,4071,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1003,3,18.91,27.43,3.6900000000000004,0.6487499999999999,286.0,1013,4093,1.6,3794.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1003,3,19.36,27.69,4.319999999999999,0.7925,278.0,1013,4113,1.8,3800.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1003,1,19.15,29.87,1.12,0.925,270.0,1013,4195,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1003,1,19.59,29.8,1.7,0.7887500000000001,281.0,1013,4234,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1003,3,19.72,29.16,3.51,0.8125,300.0,1013,4214,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1004,3,20.01,30.52,0.04,0.98,46.0,1013,3815,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1004,3,21.28,31.63,0.5900000000000001,1.0787499999999999,62.0,1013,4009,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1004,3,22.12,32.09,0.49,1.23375,51.0,1013,4069,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1004,3,22.6,33.23,0.45000000000000007,1.0475,20.0,1013,4090,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1004,3,22.69,34.33,0.53,1.0075,352.0,1013,4151,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1004,1,22.76,34.89,0.36,0.9575,320.0,1013,4171,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1004,3,23.04,33.67,1.24,0.93375,309.0,1013,4121,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1005,1,17.15,29.01,0.10333333333333333,1.0541666666666667,279.0,1013,3969,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1005,1,15.97,27.81,0.26,1.1541666666666668,59.0,1013,4102,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1005,1,15.38,28.12,0.13999999999999999,1.075,349.0,1013,4228,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1005,1,15.77,28.94,0.0,1.1333333333333333,299.0,1013,4323,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1005,1,16.43,30.04,0.02,1.0625,302.0,1013,4352,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1005,1,17.04,30.81,0.0,0.975,301.0,1013,4364,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1005,1,17.28,31.13,0.09333333333333332,0.8458333333333333,308.0,1013,4355,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1006,1,18.21,28.93,0.0,1.8291666666666666,108.0,1013,3993,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1006,1,17.95,28.77,0.0033333333333333335,2.4749999999999996,58.0,1013,4154,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1006,1,17.11,28.96,0.0033333333333333335,1.7,36.0,1013,4279,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1006,1,17.83,29.69,0.0,1.5458333333333334,101.0,1013,4341,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1006,1,18.52,30.37,0.0,1.9208333333333334,85.0,1013,4383,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1006,1,19.18,30.68,0.0,2.5041666666666664,69.0,1013,4398,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1006,1,19.82,30.82,0.0,2.6833333333333336,56.0,1013,4396,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1007,3,19.59,29.86,0.0,0.97625,89.0,1013,3787,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1007,3,20.1,31.19,0.02,0.92875,80.0,1013,3990,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1007,3,20.99,31.71,0.43000000000000005,1.03,87.0,1013,4062,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1007,3,21.52,33.05,0.19,0.92375,49.0,1013,4093,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1007,3,22.01,34.04,0.18,1.025,336.0,1013,4144,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1007,1,22.47,34.11,0.5,1.1575000000000002,307.0,1013,4163,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1007,3,22.89,32.71,1.16,0.90875,295.0,1013,4115,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1008,3,20.64,30.8,0.02,1.2208333333333332,85.0,1013,3796,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1008,3,21.05,32.14,0.08666666666666667,1.0916666666666668,79.0,1013,3996,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1008,3,21.92,32.78,0.5266666666666666,1.275,87.0,1013,4065,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1008,3,22.56,33.98,0.22000000000000003,1.0625,46.0,1013,4094,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1008,3,22.89,34.93,0.10999999999999999,1.0875,311.0,1013,4147,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1008,1,23.18,35.17,0.35333333333333333,1.225,289.0,1013,4170,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1008,3,23.55,33.5,0.8200000000000001,1.0875,173.0,1013,4123,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1009,3,19.77,31.34,0.01,1.4774999999999998,100.0,1013,3797,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1009,1,19.48,33.01,0.02,1.28875,92.0,1013,3990,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1009,1,20.19,34.12,0.13,1.1625,76.0,1013,4068,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1009,3,21.09,34.93,0.13,0.905,88.0,1013,4100,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1009,3,21.63,35.73,0.19,0.65375,307.0,1013,4158,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1009,3,22.27,35.24,0.24000000000000002,0.825,316.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1009,3,22.54,34.28,1.08,0.85375,98.0,1013,4165,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1010,1,15.2,29.46,1.6400000000000001,0.8987499999999999,57.0,1013,3755,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1010,1,15.64,30.23,0.43000000000000005,1.05875,42.0,1013,3899,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1010,1,15.9,31.52,0.05,1.2625,296.0,1013,4054,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1010,1,16.5,32.44,0.19999999999999998,1.2375,292.0,1013,4109,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1010,1,17.77,33.14,1.31,1.30375,292.0,1013,4162,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1010,1,18.92,33.57,1.06,1.275,297.0,1013,4182,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1010,1,18.48,33.55,0.32000000000000006,1.16625,297.0,1013,4169,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1011,1,12.69,26.9,0.6400000000000001,1.0875,318.0,1013,3782,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1011,1,13.74,27.44,0.16,1.5083333333333333,357.0,1013,3897,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1011,1,14.04,28.69,0.02666666666666667,1.2833333333333332,344.0,1013,4070,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1011,1,14.37,29.78,0.15000000000000002,0.9625,313.0,1013,4130,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1011,1,15.19,30.52,0.2333333333333333,0.8416666666666667,293.0,1013,4167,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1011,3,16.5,30.78,0.58,0.8666666666666667,274.0,1013,4187,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1011,1,17.09,30.59,0.3066666666666667,0.8416666666666667,268.0,1013,4173,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1012,4,20.18,29.83,0.02,0.9875,98.0,1013,3742,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1012,1,19.88,31.42,0.0,1.1325,111.0,1013,3957,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1012,1,20.81,32.43,0.04,1.09125,102.0,1013,4050,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1012,3,21.66,33.13,0.03,1.03625,96.0,1013,4098,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1012,3,22.05,33.97,0.060000000000000005,1.07125,104.0,1013,4148,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1012,3,22.88,33.81,0.72,1.03,103.0,1013,4149,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1012,3,23.68,32.2,3.04,0.87,91.0,1013,4118,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1013,3,15.81,27.84,0.73,1.0925,324.0,1013,3932,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1013,3,17.16,27.95,1.61,0.8725,279.0,1013,4072,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1013,3,18.21,26.72,3.0600000000000005,0.655,173.0,1013,4091,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1013,3,18.4,26.47,4.09,0.6625,272.0,1013,4105,1.7,3814.585,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1013,1,18.65,29.29,1.81,0.8275,146.0,1013,4175,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1013,1,19.08,30.07,1.02,1.1262500000000002,324.0,1013,4207,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1013,1,18.87,29.87,1.88,1.1800000000000002,329.0,1013,4180,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1014,3,19.88,30.2,0.05,1.005,58.0,1013,3809,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1014,3,21.18,31.3,0.52,1.1400000000000001,54.0,1013,4005,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1014,3,22.09,31.81,0.59,1.2625000000000002,49.0,1013,4066,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1014,3,22.61,32.96,0.42000000000000004,1.0775,19.0,1013,4088,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1014,3,22.71,34.12,0.69,1.05125,356.0,1013,4147,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1014,1,22.83,34.59,0.45,0.9862500000000001,327.0,1013,4165,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1014,3,23.24,33.12,1.7,0.99625,347.0,1013,4112,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1015,3,20.15,30.46,0.04,0.97125,54.0,1013,3812,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1015,3,21.46,31.6,0.5700000000000001,1.0699999999999998,60.0,1013,4006,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1015,3,22.23,31.98,0.49,1.1837499999999999,58.0,1013,4067,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1015,3,22.73,33.27,0.30000000000000004,0.97625,24.0,1013,4090,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1015,3,22.89,34.33,0.5700000000000001,0.9637500000000001,346.0,1013,4150,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1015,1,22.92,34.89,0.34,0.9550000000000001,311.0,1013,4170,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1015,3,23.24,33.8,1.33,0.86125,331.0,1013,4121,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1016,1,17.59,29.02,0.0,1.8125,325.0,1013,3978,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1016,1,17.01,28.66,0.0,1.9166666666666667,215.0,1013,4131,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1016,1,16.49,28.74,0.0,1.9958333333333333,30.0,1013,4259,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1016,1,16.67,29.49,0.0,2.0125,16.0,1013,4337,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1016,1,16.95,30.37,0.0,2.158333333333333,354.0,1013,4375,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1016,1,17.36,31.22,0.0,2.275,341.0,1013,4387,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1016,1,17.99,31.53,0.0,2.208333333333333,6.0,1013,4385,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1017,3,17.48,30.42,0.023333333333333334,1.3625,58.0,1013,3842,4.0,3520.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1017,1,17.15,31.85,0.0,1.4375000000000002,62.0,1013,4016,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1017,1,17.64,32.85,0.0,1.4625,69.0,1013,4107,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1017,1,18.04,33.54,0.0,1.5999999999999999,257.0,1013,4148,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1017,1,18.14,33.72,0.0,1.7666666666666666,256.0,1013,4216,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1017,1,18.1,33.54,0.006666666666666667,1.8333333333333335,256.0,1013,4231,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1017,3,18.35,32.9,0.006666666666666667,1.8291666666666666,257.0,1013,4221,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1018,4,20.17,31.45,0.01,1.47125,91.0,1013,3745,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1018,3,19.87,33.27,0.01,1.6037499999999998,97.0,1013,3955,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1018,3,20.87,34.32,0.05,1.6212499999999999,92.0,1013,4051,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1018,1,21.57,35.16,0.02,1.34625,92.0,1013,4100,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1018,3,22.05,35.97,0.14,1.10125,96.0,1013,4151,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1018,3,22.95,35.33,0.66,1.19625,95.0,1013,4153,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1018,3,23.79,33.51,3.7899999999999996,1.445,69.0,1013,4126,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1019,3,16.88,29.29,0.36999999999999994,0.925,310.0,1013,3923,1.5,3603.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1019,3,18.61,29.47,1.4,0.8912499999999999,133.0,1013,4067,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1019,3,20.05,29.68,2.4600000000000004,0.745,310.0,1013,4092,1.1,3792.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1019,3,19.69,29.83,3.3899999999999997,0.72125,299.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1019,3,19.98,30.7,1.6700000000000002,0.72875,302.0,1013,4179,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1019,1,20.27,31.9,1.25,0.8325,307.0,1013,4214,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1019,1,20.03,31.33,2.11,0.83375,310.0,1013,4188,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1020,4,18.28,29.65,0.27,0.8625,7.0,1013,3896,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1020,3,18.48,30.64,1.23,0.80875,11.0,1013,4056,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1020,3,20.24,31.04,1.23,0.7862499999999999,303.0,1013,4088,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1020,3,20.33,30.77,3.44,0.8275,296.0,1013,4111,1.6,3810.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1020,3,20.78,32.58,1.2000000000000002,0.7162499999999999,275.0,1013,4180,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1020,1,20.72,32.37,1.18,0.82125,262.0,1013,4213,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1020,1,20.51,32.47,1.2399999999999998,0.74125,260.0,1013,4185,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1021,4,16.89,28.41,0.1,1.23375,216.0,1013,3566,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1021,3,18.01,29.49,0.08,0.9450000000000001,15.0,1013,3798,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1021,3,19.15,30.85,0.4,0.9524999999999999,36.0,1013,3972,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1021,3,19.86,31.6,1.35,0.8425,32.0,1013,4053,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1021,3,20.71,31.91,2.64,0.7925,37.0,1013,4114,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1021,3,21.87,31.91,2.4400000000000004,1.075,40.0,1013,4094,2.5,3793.20875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1021,3,21.89,30.61,2.62,1.33,40.0,1013,4038,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1022,4,19.74,31.36,0.0,1.5958333333333332,97.0,1013,3785,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1022,1,19.36,33.03,0.0,1.5333333333333332,95.0,1013,3982,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1022,1,20.2,34.07,0.0033333333333333335,1.3833333333333333,89.0,1013,4062,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1022,3,20.93,34.89,0.013333333333333334,1.1916666666666669,90.0,1013,4100,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1022,3,21.6,35.61,0.04,0.75,85.0,1013,4154,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1022,3,22.46,35.83,0.2366666666666667,0.9,80.0,1013,4181,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1022,3,22.81,33.85,1.4300000000000002,1.225,94.0,1013,4153,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1023,3,15.91,27.26,0.5833333333333334,0.8916666666666666,87.0,1013,3846,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1023,1,15.78,28.77,0.47,0.9583333333333333,112.0,1013,4029,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1023,1,16.38,29.29,0.93,0.9000000000000001,111.0,1013,4088,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1023,1,17.01,29.9,0.9533333333333334,0.9916666666666667,208.0,1013,4111,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1023,3,16.88,31.05,0.19,1.4666666666666666,153.0,1013,4176,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1023,1,17.01,31.39,0.23666666666666664,1.6291666666666667,161.0,1013,4217,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1023,3,17.51,30.74,0.4433333333333333,1.425,155.0,1013,4194,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1024,4,19.16,29.92,0.03666666666666667,1.0291666666666668,71.0,1013,3791,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1024,1,20.23,31.13,0.19,1.125,72.0,1013,3994,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1024,3,21.17,31.63,0.7066666666666667,1.075,78.0,1013,4062,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1024,3,21.78,32.83,0.29000000000000004,0.9416666666666667,41.0,1013,4088,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1024,3,22.07,33.75,0.46,1.0833333333333335,4.0,1013,4141,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1024,1,22.51,34.09,0.47,0.9458333333333333,238.0,1013,4159,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1024,3,23.03,32.55,1.6966666666666668,0.8791666666666667,320.0,1013,4105,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1025,1,17.22,29.49,0.0,2.2375,351.0,1013,4055,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1025,1,17.31,30.3,0.0,2.1,99.0,1013,4241,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1025,1,18.28,31.6,0.0,2.083333333333333,105.0,1013,4313,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1025,1,19.44,33.23,0.0,2.1291666666666664,120.0,1013,4344,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1025,1,19.93,33.82,0.0,2.3791666666666664,117.0,1013,4395,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1025,3,19.84,33.1,0.0,2.3083333333333336,89.0,1013,4422,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1025,3,19.7,31.65,0.0,2.3791666666666664,349.0,1013,4406,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1026,1,17.19,28.58,0.03333333333333333,1.5416666666666667,14.0,1013,3967,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1026,1,16.5,28.26,0.0,1.7416666666666667,98.0,1013,4117,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1026,1,15.8,28.52,0.0,1.7125000000000001,120.0,1013,4247,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1026,1,16.42,29.13,0.0,1.8666666666666667,25.0,1013,4316,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1026,1,17.02,29.65,0.0,1.7875,26.0,1013,4353,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1026,1,17.58,30.03,0.0,1.9791666666666667,74.0,1013,4371,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1026,1,17.82,30.29,0.0,1.8166666666666669,64.0,1013,4369,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1027,1,16.18,27.2,0.8300000000000001,1.085,318.0,1013,3880,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1027,1,15.93,26.84,1.15,1.35375,342.0,1013,3931,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1027,1,16.47,27.72,0.14,1.72125,337.0,1013,4089,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1027,1,17.0,28.56,0.1,1.5550000000000002,345.0,1013,4194,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1027,1,17.73,29.55,0.1,1.54125,349.0,1013,4214,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1027,1,18.77,30.03,0.14,1.7000000000000002,327.0,1013,4222,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1027,1,19.19,29.92,0.54,1.43375,320.0,1013,4204,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1028,4,15.67,27.77,0.19,0.92875,34.0,1013,3771,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1028,1,16.91,28.3,0.49000000000000005,0.895,30.0,1013,3983,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1028,3,18.4,28.92,0.92,0.88375,44.0,1013,4051,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1028,3,18.5,28.99,1.74,0.94875,26.0,1013,4078,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1028,3,18.84,31.07,1.4400000000000002,1.0325000000000002,19.0,1013,4125,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1028,1,19.21,31.48,0.69,0.9175,10.0,1013,4129,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1028,3,19.87,30.31,1.91,0.9175,16.0,1013,4069,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1029,3,18.94,32.26,0.0,1.4958333333333333,100.0,1013,3787,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1029,1,19.38,33.86,0.0,1.4041666666666668,97.0,1013,3980,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1029,1,20.14,34.95,0.006666666666666667,1.2583333333333333,87.0,1013,4068,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1029,1,20.74,35.79,0.07,0.8875000000000001,86.0,1013,4108,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1029,3,21.61,36.56,0.023333333333333334,0.6541666666666666,74.0,1013,4159,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1029,3,22.42,36.74,0.21999999999999997,0.8458333333333332,261.0,1013,4188,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1029,3,22.62,35.34,0.7666666666666666,0.95,136.0,1013,4166,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1030,3,19.82,31.26,0.05,1.4674999999999998,101.0,1013,3803,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1030,3,19.84,32.85,0.09,1.255,93.0,1013,3996,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1030,1,20.45,33.93,0.52,1.1075,89.0,1013,4072,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1030,3,21.28,34.69,0.24,0.825,87.0,1013,4100,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1030,3,21.73,35.59,0.46,0.6625,323.0,1013,4161,1.2,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1030,3,22.08,34.8,0.42,0.77375,280.0,1013,4199,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1030,3,22.4,34.64,1.71,0.71625,50.0,1013,4169,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1031,4,14.28,24.31,1.85,1.1462500000000002,320.0,1013,3699,2.8,3389.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1031,3,14.73,25.35,1.72,1.125,304.0,1013,3923,2.8,3620.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1031,3,15.79,25.11,3.1999999999999997,1.07125,287.0,1013,4022,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1031,4,16.55,24.57,4.79,0.97875,290.0,1013,4070,2.3,3774.0612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1031,4,17.34,24.47,6.43,0.7575000000000001,297.0,1013,4117,2.4,3814.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1031,3,17.48,25.84,4.5,0.85875,353.0,1013,4110,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1031,3,17.7,24.55,6.81,0.84875,3.0,1013,4059,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1032,4,19.16,29.46,0.0,1.3787500000000001,49.0,1013,3693,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1032,3,19.17,31.24,0.01,1.2462499999999999,54.0,1013,3908,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1032,1,20.03,32.3,0.02,1.225,116.0,1013,4032,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1032,1,20.71,33.1,0.09,1.0875,9.0,1013,4089,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1032,1,21.42,34.17,0.11,0.8887499999999999,134.0,1013,4142,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1032,3,22.35,33.8,1.9,1.0125000000000002,18.0,1013,4134,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1032,3,22.95,31.39,4.95,1.16375,16.0,1013,4100,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1033,4,18.13,28.84,0.08,1.0150000000000001,59.0,1013,3790,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1033,3,19.31,29.79,0.29000000000000004,1.05,65.0,1013,3994,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1033,3,20.28,30.58,0.7000000000000001,1.0362500000000001,61.0,1013,4061,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1033,3,20.87,31.63,0.18000000000000002,0.8787499999999999,32.0,1013,4086,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1033,3,21.04,32.47,0.47000000000000003,1.07375,12.0,1013,4138,2.5,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1033,1,21.46,33.09,0.48,0.8274999999999999,347.0,1013,4154,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1033,3,22.09,31.65,1.8900000000000001,0.93875,333.0,1013,4098,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1034,4,18.0,29.06,0.17,0.8225,20.0,1013,3798,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1034,3,18.84,29.62,0.7000000000000001,0.8374999999999999,32.0,1013,4000,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1034,3,20.3,30.3,0.77,0.89625,23.0,1013,4062,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1034,3,20.3,30.56,1.9700000000000002,1.0412500000000002,2.0,1013,4084,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1034,3,20.43,31.71,1.44,0.99125,357.0,1013,4135,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1034,1,20.59,32.66,0.6000000000000001,0.90375,342.0,1013,4145,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1034,3,21.39,31.02,2.44,0.9400000000000001,345.0,1013,4087,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1035,4,18.12,27.47,0.35,0.9412499999999999,8.0,1013,3661,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1035,3,18.87,28.81,0.68,0.8787499999999999,317.0,1013,3884,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1035,3,19.64,29.64,1.1700000000000002,0.77,331.0,1013,4016,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1035,3,19.85,30.49,1.76,0.7262500000000001,207.0,1013,4078,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1035,1,20.72,30.52,3.44,0.7675000000000001,310.0,1013,4127,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1035,3,21.16,31.33,3.51,0.87,335.0,1013,4123,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1035,3,21.55,30.75,5.18,1.0575,27.0,1013,4078,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1036,3,16.68,29.14,0.51,1.1275,135.0,1013,3914,2.2,3577.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1036,3,18.13,29.31,1.23,0.96625,314.0,1013,4063,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1036,3,19.48,29.3,2.93,0.81625,318.0,1013,4088,1.5,3800.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1036,4,19.62,29.96,4.42,0.75875,301.0,1013,4107,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1036,3,19.75,30.63,1.59,0.87,310.0,1013,4176,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1036,1,19.94,31.71,1.01,0.93875,312.0,1013,4205,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1036,1,20.05,30.93,2.73,0.975,311.0,1013,4176,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1037,1,11.76,27.46,0.26666666666666666,0.8916666666666666,308.0,1013,3811,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1037,1,13.45,27.89,0.21333333333333332,1.4625,69.0,1013,3863,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1037,1,13.23,28.67,0.06,1.4208333333333334,58.0,1013,4056,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1037,1,13.68,29.61,0.07333333333333333,1.1708333333333334,66.0,1013,4139,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1037,1,14.18,30.3,0.15333333333333335,1.05,41.0,1013,4162,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1037,1,14.92,30.71,0.16666666666666669,1.2000000000000002,354.0,1013,4178,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1037,1,15.9,30.07,0.6766666666666666,1.35,324.0,1013,4176,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1038,3,16.28,29.73,0.2733333333333333,1.6250000000000002,206.0,1013,3748,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1038,1,16.89,30.98,0.06,1.5750000000000002,57.0,1013,3940,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1038,1,17.46,32.24,0.02666666666666667,1.4875000000000003,88.0,1013,4068,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1038,1,18.32,33.33,0.02666666666666667,1.2000000000000002,129.0,1013,4117,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1038,1,19.24,34.21,0.02666666666666667,1.0125000000000002,234.0,1013,4169,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1038,1,20.09,34.52,0.04666666666666667,1.1333333333333333,234.0,1013,4188,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1038,1,19.93,33.7,0.09999999999999999,1.1541666666666668,246.0,1013,4175,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1039,1,19.32,29.37,0.0,1.7166666666666668,166.0,1013,4069,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1039,1,18.99,28.98,0.006666666666666667,2.1791666666666667,68.0,1013,4238,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1039,1,19.77,29.39,0.0,2.9625000000000004,96.0,1013,4322,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1039,1,20.24,29.76,0.0,3.529166666666667,102.0,1013,4357,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1039,1,20.86,30.53,0.0,2.970833333333333,105.0,1013,4411,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1039,3,21.39,32.17,0.0,1.6541666666666666,94.0,1013,4437,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1039,3,21.79,32.96,0.0,2.0166666666666666,325.0,1013,4422,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1040,4,14.1,24.38,0.22000000000000003,0.65875,50.0,1013,3769,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1040,3,15.29,25.35,0.22,0.71625,58.0,1013,3980,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1040,3,16.28,25.7,0.9400000000000001,0.6875,85.0,1013,4052,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1040,4,16.7,26.26,0.9400000000000001,0.7549999999999999,43.0,1013,4083,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1040,3,17.16,27.33,1.31,0.9075,24.0,1013,4132,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1040,1,17.73,27.47,1.2,0.75625,5.0,1013,4142,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1040,3,18.33,26.71,2.17,0.73,358.0,1013,4086,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1041,3,11.6,26.64,0.9166666666666666,0.7583333333333333,74.0,1013,3768,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1041,1,12.49,27.48,0.49333333333333335,0.8166666666666667,47.0,1013,3913,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1041,1,13.0,28.49,0.4700000000000001,0.7708333333333333,56.0,1013,4055,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1041,1,13.78,29.31,0.5,0.8458333333333332,41.0,1013,4109,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1041,1,14.52,29.55,0.9666666666666668,0.9999999999999999,302.0,1013,4169,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1041,1,14.6,30.33,0.19666666666666666,1.1124999999999998,294.0,1013,4200,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1041,1,14.14,29.9,0.2733333333333333,1.1,277.0,1013,4201,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1042,1,18.85,28.15,0.44666666666666666,1.2374999999999998,256.0,1013,3740,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1042,1,18.82,28.66,0.04666666666666667,1.5625,357.0,1013,3888,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1042,1,19.3,29.87,0.0,1.4249999999999998,310.0,1013,4060,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1042,1,20.25,31.17,0.0,1.0916666666666668,291.0,1013,4138,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1042,1,21.23,31.88,0.006666666666666667,1.3041666666666667,273.0,1013,4176,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1042,1,22.15,32.33,0.0,1.5708333333333333,288.0,1013,4197,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1042,1,22.71,32.35,0.05333333333333334,1.4125,281.0,1013,4171,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1043,4,17.13,28.04,0.18,0.8712500000000001,46.0,1013,3785,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1043,3,18.21,28.72,0.42000000000000004,0.92875,60.0,1013,3992,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1043,3,19.36,29.71,0.73,0.9750000000000001,56.0,1013,4058,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1043,3,19.86,30.35,0.5900000000000001,0.92375,31.0,1013,4082,2.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1043,3,19.9,31.37,0.89,1.0462500000000001,20.0,1013,4133,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1043,1,20.28,31.96,0.7200000000000001,0.8575,2.0,1013,4145,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1043,3,20.98,30.59,2.13,0.9824999999999999,6.0,1013,4086,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1044,4,12.88,25.39,0.68,0.78875,321.0,1013,3662,5.0,3375.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1044,3,13.97,26.4,1.3100000000000003,0.7925,324.0,1013,3899,2.6,3621.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1044,3,15.53,25.78,4.869999999999999,0.5375,316.0,1013,4015,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1044,4,16.21,24.99,5.329999999999999,0.45500000000000007,314.0,1013,4069,1.4,3778.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1044,4,17.38,25.43,4.359999999999999,0.375,343.0,1013,4111,1.8,3806.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1044,4,18.48,25.76,2.96,0.65,351.0,1013,4098,2.6,3798.2075,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1044,5,17.9,24.94,6.3100000000000005,0.62875,353.0,1013,4037,2.6,3728.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1045,1,15.19,30.92,0.24666666666666667,1.2375,24.0,1013,3840,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1045,1,16.19,32.08,0.10999999999999999,1.3958333333333335,34.0,1013,3908,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1045,1,17.23,32.75,0.06666666666666667,1.375,36.0,1013,4076,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1045,1,17.81,33.3,0.030000000000000002,1.2958333333333332,219.0,1013,4140,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1045,3,18.5,33.68,0.09999999999999999,1.375,281.0,1013,4177,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1045,1,18.9,33.78,0.18333333333333335,1.5541666666666667,323.0,1013,4202,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1045,1,18.15,33.22,0.10333333333333333,1.425,231.0,1013,4213,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1046,1,15.28,31.37,0.19333333333333336,1.1458333333333333,45.0,1013,3838,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1046,1,16.49,32.51,0.08666666666666666,1.35,58.0,1013,3908,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1046,1,17.33,33.22,0.0,1.3708333333333333,62.0,1013,4085,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1046,1,17.78,33.68,0.013333333333333334,1.4,66.0,1013,4148,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1046,3,18.38,33.95,0.07,1.2458333333333333,239.0,1013,4180,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1046,3,19.14,33.95,0.16000000000000003,1.5083333333333333,243.0,1013,4201,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1046,1,18.52,33.33,0.043333333333333335,1.633333333333333,241.0,1013,4204,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1047,4,12.75,26.48,0.4,0.9750000000000001,329.0,1013,3620,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1047,3,14.32,27.59,2.5300000000000002,0.8087500000000001,163.0,1013,3859,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1047,3,16.31,26.75,4.98,0.585,344.0,1013,3994,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1047,3,16.3,26.86,5.25,0.46875,297.0,1013,4055,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1047,3,17.72,27.21,3.7199999999999998,0.575,8.0,1013,4093,2.5,3801.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1047,3,17.17,27.79,3.33,0.85875,4.0,1013,4069,3.2,3771.95875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1047,4,17.54,26.2,6.33,0.98,3.0,1013,3997,3.3,3691.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1048,4,18.05,27.47,0.24,1.05125,110.0,1013,3753,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1048,1,17.53,28.92,0.10999999999999999,1.07375,217.0,1013,3966,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1048,1,18.52,29.65,0.24,0.9649999999999999,107.0,1013,4053,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1048,3,19.23,30.32,0.35,0.90375,97.0,1013,4098,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1048,3,19.48,30.98,0.5800000000000001,0.9712500000000001,72.0,1013,4145,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1048,1,20.36,31.05,1.33,0.8387499999999999,235.0,1013,4149,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1048,3,20.83,29.07,3.4400000000000004,0.7925,96.0,1013,4112,1.6,3787.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1049,4,15.74,28.62,0.34,1.4925,312.0,1013,3716,4.4,3386.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1049,1,17.23,29.28,0.44000000000000006,1.43375,276.0,1013,3945,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1049,1,18.47,29.07,1.5100000000000002,1.33,282.0,1013,4028,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1049,4,19.01,28.67,2.5,1.2675,276.0,1013,4068,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1049,4,19.77,28.15,3.5300000000000002,1.00125,288.0,1013,4112,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1049,1,19.39,29.73,1.83,0.9537499999999999,8.0,1013,4110,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1049,3,19.43,29.62,1.9,1.02625,7.0,1013,4055,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1050,1,12.36,28.0,0.7033333333333333,1.15,303.0,1013,3789,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1050,1,13.42,27.95,0.3066666666666667,1.7249999999999999,26.0,1013,3878,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1050,1,13.15,29.0,0.04,1.3833333333333333,36.0,1013,4061,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1050,1,13.72,30.1,0.06666666666666667,1.0875000000000001,26.0,1013,4136,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1050,1,14.55,30.93,0.1,1.4125,353.0,1013,4164,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1050,1,15.98,31.45,0.17,1.7708333333333333,285.0,1013,4180,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1050,1,16.6,31.08,0.5066666666666666,1.825,277.0,1013,4171,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1051,3,18.79,29.39,0.05,0.9824999999999999,57.0,1013,3800,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1051,3,19.95,30.28,0.49,1.07625,57.0,1013,4000,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1051,3,20.94,31.09,0.66,1.1175000000000002,53.0,1013,4063,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1051,3,21.45,32.06,0.44,0.9825,25.0,1013,4086,2.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1051,3,21.47,33.07,0.74,1.01875,6.0,1013,4141,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1051,1,21.72,33.71,0.5800000000000001,0.8262499999999999,340.0,1013,4156,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1051,3,22.31,32.09,1.94,0.9375,336.0,1013,4101,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1052,3,16.55,27.82,0.43,1.7325,304.0,1013,3899,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1052,1,15.71,28.84,0.49000000000000005,1.66625,243.0,1013,4057,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1052,3,17.25,28.92,1.26,1.4749999999999999,154.0,1013,4092,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1052,3,18.15,29.47,1.05,1.59625,284.0,1013,4118,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1052,3,17.65,30.87,0.16,1.6749999999999998,230.0,1013,4191,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1052,1,17.21,31.08,0.17,1.7037499999999999,219.0,1013,4235,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1052,3,17.38,30.77,0.14,1.6925,221.0,1013,4219,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1053,1,18.28,31.83,0.14,1.4791666666666667,54.0,1013,3860,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1053,1,18.99,33.06,0.09333333333333332,1.7083333333333333,33.0,1013,3931,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1053,1,20.09,33.65,0.0,1.7041666666666666,48.0,1013,4092,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1053,1,20.46,33.8,0.0,1.6041666666666665,247.0,1013,4159,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1053,1,20.85,33.98,0.0,1.5708333333333333,245.0,1013,4191,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1053,3,21.7,33.96,0.0,1.7416666666666667,237.0,1013,4212,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1053,3,21.31,33.34,0.006666666666666667,1.8083333333333331,236.0,1013,4220,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1054,1,13.38,29.77,0.5,0.8125,319.0,1013,3803,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1054,1,15.25,30.14,0.30666666666666664,1.4708333333333332,60.0,1013,3865,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1054,1,15.05,30.97,0.1,1.1791666666666667,5.0,1013,4053,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1054,1,15.5,31.93,0.15333333333333335,0.8833333333333333,350.0,1013,4132,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1054,1,16.36,32.5,0.22666666666666668,1.0208333333333335,327.0,1013,4164,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1054,1,17.85,33.03,0.22666666666666666,1.225,312.0,1013,4181,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1054,1,18.35,32.36,0.43333333333333335,1.3458333333333332,293.0,1013,4178,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1055,4,12.6,23.62,1.7499999999999998,0.975,330.0,1013,3576,2.7,3267.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1055,3,13.2,24.9,2.9099999999999997,0.8712500000000001,326.0,1013,3819,2.4,3489.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1055,4,14.88,23.62,3.8599999999999994,0.6412500000000001,316.0,1013,3974,2.3,3665.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1055,4,14.87,23.72,4.220000000000001,0.6212500000000001,333.0,1013,4053,2.1,3750.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1055,4,14.69,24.35,5.369999999999999,0.7124999999999999,331.0,1013,4099,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1055,3,15.31,24.85,4.949999999999999,0.84875,8.0,1013,4079,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1055,3,15.88,23.39,7.67,0.7749999999999999,14.0,1013,4008,2.7,3719.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1056,3,18.6,30.84,0.33000000000000007,1.25375,261.0,1013,3888,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1056,3,18.54,32.53,0.04,1.34625,200.0,1013,4053,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1056,3,19.69,32.38,0.33,1.23875,204.0,1013,4086,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1056,3,20.51,32.25,1.31,1.23875,221.0,1013,4110,3.2,3809.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1056,3,20.51,34.42,0.09,1.5875,211.0,1013,4181,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1056,1,19.78,34.69,0.16999999999999998,1.7125,213.0,1013,4223,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1056,3,19.68,34.28,0.02,1.6800000000000002,199.0,1013,4201,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1057,1,18.62,29.77,0.0,1.525,3.0,1013,3975,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1057,1,18.3,29.52,0.006666666666666667,1.3625,60.0,1013,4150,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1057,1,17.53,29.5,0.0,1.4958333333333336,78.0,1013,4277,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1057,1,17.77,30.13,0.006666666666666667,1.5166666666666666,64.0,1013,4346,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1057,1,18.46,31.04,0.0,1.6416666666666668,37.0,1013,4386,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1057,1,19.18,31.78,0.0,1.8583333333333334,29.0,1013,4399,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1057,1,20.02,32.34,0.0,2.020833333333333,27.0,1013,4396,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1058,1,14.8,29.36,0.11,1.4249999999999998,105.0,1013,4026,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1058,1,15.86,30.27,0.0,1.9208333333333334,106.0,1013,4187,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1058,1,16.8,31.24,0.006666666666666667,2.1333333333333333,114.0,1013,4261,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1058,1,17.31,32.15,0.0,2.0666666666666664,121.0,1013,4307,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1058,1,17.56,33.1,0.02666666666666667,1.5208333333333333,127.0,1013,4350,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1058,3,17.96,33.16,0.0,1.3541666666666665,171.0,1013,4368,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1058,3,18.16,32.46,0.0,2.2291666666666665,273.0,1013,4361,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1059,1,17.82,27.57,0.006666666666666667,1.4375,351.0,1013,3937,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1059,1,16.44,26.99,0.08,0.8499999999999999,8.0,1013,4014,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1059,1,16.26,27.39,0.07333333333333333,0.9416666666666667,8.0,1013,4148,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1059,1,17.42,28.07,0.026666666666666665,1.2999999999999998,6.0,1013,4254,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1059,1,18.35,28.67,0.0,2.095833333333333,354.0,1013,4271,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1059,1,19.38,28.81,0.0,2.658333333333333,352.0,1013,4277,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1059,1,20.01,28.95,0.0,2.7333333333333334,349.0,1013,4283,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1060,4,13.51,25.97,1.06,0.67625,273.0,1013,3817,2.3,3493.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1060,3,14.78,26.24,1.71,0.77,266.0,1013,4015,1.8,3715.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1060,3,15.66,25.45,3.09,0.7887500000000001,236.0,1013,4071,1.6,3770.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1060,1,15.99,24.99,5.22,0.60375,244.0,1013,4090,1.3,3791.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1060,1,16.63,26.5,3.74,0.41125,268.0,1013,4133,1.5,3842.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1060,3,16.84,27.73,2.52,0.5800000000000001,302.0,1013,4134,1.7,3869.395,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1060,1,16.84,26.84,3.67,0.6025,299.0,1013,4086,1.9,3829.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1061,1,16.79,31.24,0.20999999999999996,1.6666666666666665,321.0,1013,3947,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1061,1,15.88,30.69,0.3066666666666667,1.8,46.0,1013,4092,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1061,1,15.03,30.83,0.08666666666666667,1.6708333333333332,27.0,1013,4222,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1061,1,15.48,31.46,0.03333333333333333,1.6166666666666667,19.0,1013,4306,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1061,1,16.14,32.48,0.04,1.375,7.0,1013,4340,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1061,1,17.23,33.27,0.006666666666666667,1.4708333333333332,16.0,1013,4350,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1061,1,17.99,33.42,0.006666666666666667,1.4749999999999999,12.0,1013,4351,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1062,3,11.45,22.73,2.19,0.84125,35.0,1013,3753,2.0,3436.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1062,1,11.99,23.45,0.84,1.0425,350.0,1013,3901,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1062,1,12.46,24.66,0.42,1.075,334.0,1013,4053,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1062,1,13.28,25.5,0.47000000000000003,1.0375,12.0,1013,4108,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1062,1,14.4,26.15,1.45,1.14625,313.0,1013,4165,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1062,1,15.12,26.83,1.02,1.1800000000000002,7.0,1013,4184,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1062,1,14.65,26.74,0.64,1.0875,310.0,1013,4176,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1063,1,19.8,27.34,0.0,1.7791666666666668,352.0,1013,4093,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1063,1,19.65,27.72,0.0,1.3624999999999998,67.0,1013,4259,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1063,1,20.15,29.07,0.0,2.625,96.0,1013,4328,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1063,1,20.9,30.31,0.0,3.6875,97.0,1013,4364,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1063,1,21.98,30.72,0.0,3.1,102.0,1013,4427,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1063,3,22.37,30.43,0.0,1.825,84.0,1013,4452,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1063,1,21.71,29.25,0.0,3.0458333333333334,350.0,1013,4438,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1064,1,21.58,30.51,0.11666666666666667,1.0208333333333335,330.0,1013,3922,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1064,1,20.44,29.81,0.27,1.0208333333333333,310.0,1013,4023,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1064,1,19.91,30.17,0.060000000000000005,1.1375,302.0,1013,4173,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1064,1,20.71,30.91,0.02666666666666667,1.2916666666666667,318.0,1013,4276,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1064,1,21.63,31.8,0.0,1.5,323.0,1013,4292,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1064,1,22.83,32.45,0.006666666666666667,1.9541666666666664,332.0,1013,4299,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1064,1,23.64,32.66,0.006666666666666667,1.795833333333333,328.0,1013,4304,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1065,1,16.93,30.86,0.0,1.5541666666666667,89.0,1013,3987,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1065,1,16.63,30.77,0.0033333333333333335,1.6458333333333335,56.0,1013,4152,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1065,1,15.72,30.99,0.0033333333333333335,1.1333333333333333,100.0,1013,4278,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1065,1,16.28,31.69,0.0,1.2374999999999998,125.0,1013,4342,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1065,1,17.0,32.45,0.0,1.6125,88.0,1013,4383,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1065,1,17.86,32.91,0.0,2.158333333333333,60.0,1013,4398,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1065,1,18.66,33.06,0.0,2.5166666666666666,52.0,1013,4395,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1066,4,16.25,26.55,1.19,0.99125,315.0,1013,3698,2.1,3405.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1066,3,15.68,27.8,1.52,0.96625,200.0,1013,3924,2.4,3634.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1066,3,16.77,27.49,3.32,0.82875,271.0,1013,4028,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1066,3,17.61,27.37,4.41,0.73625,280.0,1013,4076,1.9,3780.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1066,3,18.64,27.92,5.68,0.5674999999999999,289.0,1013,4122,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1066,3,18.64,29.22,3.82,0.70875,2.0,1013,4117,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1066,3,19.34,27.42,7.56,0.70625,15.0,1013,4072,2.2,3766.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1067,1,15.56,31.42,0.18666666666666668,1.2625,7.0,1013,3858,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1067,1,16.32,32.85,0.04666666666666667,1.3166666666666667,356.0,1013,3986,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1067,1,17.39,33.74,0.006666666666666667,1.4541666666666666,17.0,1013,4112,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1067,1,17.85,34.52,0.0,1.5083333333333333,0.0,1013,4153,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1067,1,18.28,35.24,0.0,1.4541666666666666,4.0,1013,4206,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1067,1,18.04,35.61,0.0,1.475,248.0,1013,4250,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1067,3,17.58,34.91,0.02,1.4208333333333334,226.0,1013,4247,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1068,4,14.97,26.55,0.6699999999999999,1.07375,329.0,1013,3691,2.7,3419.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1068,3,15.04,27.18,1.28,1.075,208.0,1013,3916,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1068,3,16.02,26.94,2.65,0.92125,303.0,1013,4026,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1068,3,16.79,27.09,3.84,0.83375,303.0,1013,4077,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1068,3,18.3,27.35,5.56,0.78625,310.0,1013,4124,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1068,1,17.94,28.3,3.4,0.7462500000000001,349.0,1013,4119,2.8,3824.73,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1068,4,18.91,27.28,7.910000000000001,0.595,222.0,1013,4076,2.3,3765.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1069,3,17.91,29.99,0.03333333333333333,1.4916666666666667,262.0,1013,3846,3.9,3544.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1069,1,17.5,31.53,0.0,1.5041666666666664,66.0,1013,4020,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1069,1,17.99,32.54,0.0,1.55,70.0,1013,4108,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1069,1,18.34,33.17,0.0,1.675,253.0,1013,4150,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1069,1,18.48,33.35,0.0,1.8,259.0,1013,4218,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1069,1,18.46,33.13,0.0,1.8750000000000002,263.0,1013,4233,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1069,3,18.73,32.49,0.04666666666666667,1.875,257.0,1013,4223,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1070,1,16.4,30.48,0.7433333333333333,1.6875,307.0,1013,3802,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1070,1,16.59,30.6,0.2933333333333334,1.7666666666666666,316.0,1013,3889,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1070,1,16.32,31.51,0.0,1.8458333333333332,292.0,1013,4066,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1070,1,17.04,32.58,0.09333333333333334,1.5041666666666669,317.0,1013,4156,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1070,1,17.87,33.58,0.09999999999999999,1.6,311.0,1013,4174,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1070,1,18.84,34.18,0.08,1.9,287.0,1013,4192,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1070,1,19.53,34.15,0.3533333333333333,1.7666666666666666,290.0,1013,4164,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1071,3,17.63,30.94,0.023333333333333334,1.5208333333333333,65.0,1013,3844,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1071,1,17.27,32.43,0.0,1.4958333333333333,59.0,1013,4017,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1071,1,17.77,33.45,0.0,1.5333333333333334,66.0,1013,4108,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1071,1,18.15,34.12,0.0,1.6666666666666667,252.0,1013,4150,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1071,1,18.2,34.26,0.0,1.7916666666666665,255.0,1013,4217,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1071,1,18.08,34.03,0.0,1.8583333333333334,258.0,1013,4233,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1071,3,18.31,33.35,0.02,1.8291666666666666,259.0,1013,4223,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1072,4,19.36,29.59,0.11000000000000001,1.1087500000000001,87.0,1013,3773,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1072,1,19.47,30.94,0.05,0.9925,87.0,1013,3981,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1072,1,20.5,31.77,0.22000000000000003,0.9425,92.0,1013,4060,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1072,3,21.07,32.67,0.31,0.89,72.0,1013,4096,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1072,3,21.61,33.55,0.27,1.21375,4.0,1013,4144,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1072,1,22.1,33.79,0.6100000000000001,1.15375,325.0,1013,4157,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1072,3,22.41,31.93,1.79,0.9737499999999999,335.0,1013,4115,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1073,4,19.72,29.45,0.0,1.4749999999999999,88.0,1013,3760,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1073,1,19.59,30.98,0.0,1.565,87.0,1013,3969,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1073,1,20.34,32.03,0.01,1.53375,98.0,1013,4056,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1073,3,21.39,32.85,0.02,1.3787500000000001,94.0,1013,4101,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1073,3,21.5,33.68,0.35,1.1287500000000001,95.0,1013,4150,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1073,3,22.14,33.91,0.36,1.17,88.0,1013,4158,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1073,3,22.84,31.14,2.46,1.22875,90.0,1013,4124,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1074,4,19.93,30.16,0.016666666666666666,1.1291666666666667,98.0,1013,3779,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1074,1,19.82,31.65,0.04,1.0374999999999999,99.0,1013,3983,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1074,3,20.74,32.64,0.12666666666666668,0.9541666666666666,97.0,1013,4062,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1074,3,21.5,33.43,0.11666666666666665,0.8791666666666667,90.0,1013,4099,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1074,3,21.82,34.29,0.12666666666666665,0.9625,10.0,1013,4148,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1074,1,22.22,34.58,0.29666666666666675,0.9166666666666667,311.0,1013,4165,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1074,3,22.65,32.47,1.4233333333333336,0.8666666666666668,78.0,1013,4125,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1075,4,18.23,28.99,0.14,0.75375,85.0,1013,3778,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1075,1,19.12,30.15,0.07,0.67875,88.0,1013,3985,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1075,3,20.04,30.39,0.7100000000000001,0.8087500000000001,89.0,1013,4057,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1075,1,20.5,31.62,0.45999999999999996,0.69625,49.0,1013,4088,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1075,3,21.0,32.43,0.71,0.925,357.0,1013,4139,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1075,1,21.53,32.36,1.0,0.8574999999999999,248.0,1013,4154,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1075,3,21.92,31.76,1.69,0.6512499999999999,323.0,1013,4103,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1076,4,13.92,27.26,0.34,0.58875,327.0,1013,3653,3.0,3405.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1076,1,14.82,28.45,0.9500000000000001,0.6212500000000001,342.0,1013,3889,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1076,3,16.69,27.95,4.069999999999999,0.49499999999999994,191.0,1013,4010,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1076,4,17.19,27.34,4.869999999999999,0.36375,188.0,1013,4069,1.3,3774.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1076,4,18.56,27.57,4.5600000000000005,0.32625,358.0,1013,4109,2.0,3811.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1076,4,19.55,27.73,2.06,0.5249999999999999,9.0,1013,4097,2.7,3798.105,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1076,4,19.57,27.03,5.580000000000001,0.5700000000000001,15.0,1013,4035,3.0,3728.8762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1077,3,16.99,29.42,0.3833333333333334,1.3958333333333333,238.0,1013,3741,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1077,1,17.11,30.66,0.04666666666666667,1.4791666666666667,204.0,1013,3927,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1077,1,17.65,31.85,0.006666666666666667,1.4166666666666665,63.0,1013,4070,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1077,1,18.45,32.99,0.05333333333333334,1.1333333333333333,202.0,1013,4123,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1077,1,19.65,33.62,0.14,1.325,231.0,1013,4170,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1077,1,20.75,34.38,0.06,1.4708333333333334,245.0,1013,4189,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1077,3,20.44,34.0,0.37333333333333335,1.4875,249.0,1013,4176,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1078,3,18.36,32.33,0.0,1.6291666666666667,109.0,1013,3770,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1078,1,19.04,33.87,0.006666666666666667,1.7000000000000002,116.0,1013,3965,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1078,1,19.74,35.02,0.02,1.6541666666666666,118.0,1013,4065,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1078,1,20.44,35.94,0.023333333333333334,1.4291666666666667,121.0,1013,4113,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1078,1,21.37,36.81,0.013333333333333334,0.975,135.0,1013,4163,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1078,3,22.28,37.06,0.05,1.0916666666666668,151.0,1013,4182,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1078,3,22.44,35.6,0.6066666666666667,1.1125,137.0,1013,4164,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1079,4,13.08,25.04,0.8999999999999999,1.01,321.0,1013,3667,3.3,3379.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1079,3,14.1,25.9,1.52,0.9412499999999999,317.0,1013,3905,1.9,3624.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1079,3,15.34,25.28,4.04,0.7125,310.0,1013,4017,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1079,4,16.21,24.77,5.21,0.53625,311.0,1013,4068,1.3,3777.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1079,3,17.22,25.23,4.760000000000001,0.46625000000000005,349.0,1013,4111,1.6,3808.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1079,3,17.46,25.82,4.180000000000001,0.77875,351.0,1013,4100,2.4,3810.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1079,4,17.38,24.69,6.58,0.825,355.0,1013,4041,2.6,3731.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1080,3,20.31,31.01,0.02,1.58,57.0,1013,3731,2.8,3415.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1080,1,19.77,32.76,0.0,1.675,85.0,1013,3947,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1080,3,20.73,33.76,0.04,1.7200000000000002,80.0,1013,4047,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1080,1,21.54,34.58,0.01,1.475,77.0,1013,4100,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1080,3,22.1,35.54,0.08,1.2675,78.0,1013,4150,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1080,3,22.94,34.91,0.83,1.33375,73.0,1013,4144,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1080,3,23.68,32.02,4.53,1.5150000000000001,57.0,1013,4116,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1081,4,18.86,28.99,0.18000000000000002,0.96,317.0,1013,3703,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1081,1,18.5,30.43,0.15,0.99125,278.0,1013,3922,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1081,1,19.35,31.18,0.42,0.82125,283.0,1013,4034,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1081,3,20.04,32.22,0.63,0.77875,285.0,1013,4089,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1081,1,20.69,33.02,0.7600000000000001,0.92125,285.0,1013,4139,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1081,3,21.77,32.25,2.38,0.925,302.0,1013,4133,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1081,4,22.1,30.63,4.91,0.93375,342.0,1013,4101,1.4,3783.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1082,4,14.82,26.48,0.6600000000000001,1.09625,314.0,1013,3690,2.7,3418.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1082,3,15.02,27.05,1.25,1.1,293.0,1013,3915,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1082,3,15.97,26.8,2.58,0.94625,301.0,1013,4025,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1082,3,16.73,26.93,3.7199999999999998,0.86625,302.0,1013,4077,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1082,3,18.25,27.13,5.53,0.83375,286.0,1013,4124,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1082,1,17.88,28.18,3.4799999999999995,0.77875,348.0,1013,4119,2.9,3825.4575,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1082,3,18.81,27.12,7.93,0.5825,354.0,1013,4076,2.3,3765.6475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1083,3,20.09,31.83,0.1433333333333333,1.3958333333333335,93.0,1013,3808,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1083,3,20.29,33.44,0.6933333333333334,1.2208333333333332,91.0,1013,4000,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1083,3,20.95,34.31,0.6000000000000001,1.1791666666666667,79.0,1013,4070,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1083,3,21.77,35.04,0.4166666666666667,0.9875,63.0,1013,4101,2.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1083,3,22.14,35.98,0.16333333333333333,0.7583333333333333,285.0,1013,4159,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1083,3,22.49,36.22,0.2433333333333333,0.9833333333333334,279.0,1013,4194,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1083,3,22.33,34.03,0.8833333333333332,0.8541666666666666,330.0,1013,4164,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1084,3,17.58,32.35,0.013333333333333334,1.3125,15.0,1013,3803,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1084,1,18.1,33.69,0.006666666666666667,1.1666666666666667,312.0,1013,3985,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1084,1,18.55,34.73,0.0,1.1916666666666667,25.0,1013,4089,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1084,1,19.19,35.46,0.0,1.3041666666666667,51.0,1013,4129,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1084,1,19.37,35.83,0.0,1.5291666666666668,245.0,1013,4195,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1084,1,19.3,35.89,0.006666666666666667,1.625,242.0,1013,4212,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1084,3,19.37,35.13,0.1433333333333333,1.6708333333333334,248.0,1013,4201,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1085,3,16.83,28.47,0.24666666666666667,1.0291666666666668,130.0,1013,3805,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1085,1,17.73,30.06,0.12666666666666668,0.7291666666666667,64.0,1013,3996,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1085,1,18.38,31.07,0.18666666666666668,0.8041666666666667,172.0,1013,4081,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1085,1,19.03,31.9,0.23999999999999996,0.7124999999999999,159.0,1013,4113,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1085,1,19.21,32.78,0.11666666666666667,0.9416666666666665,239.0,1013,4170,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1085,3,19.71,32.83,0.15666666666666668,0.9541666666666666,238.0,1013,4205,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1085,3,19.91,32.02,1.0033333333333334,0.7,228.0,1013,4186,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1086,3,15.08,27.0,0.3433333333333334,1.1833333333333333,14.0,1013,3841,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1086,1,15.85,28.22,0.19333333333333333,1.2875,20.0,1013,4018,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1086,1,16.48,29.17,0.12,1.2583333333333333,17.0,1013,4093,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1086,1,16.87,29.94,0.006666666666666667,1.275,20.0,1013,4134,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1086,1,16.46,30.18,0.0,1.2666666666666666,12.0,1013,4194,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1086,1,16.57,30.26,0.1,1.225,342.0,1013,4223,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1086,3,17.24,29.71,0.16666666666666669,1.2000000000000002,2.0,1013,4210,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1087,4,18.67,28.19,0.33666666666666667,1.6791666666666667,324.0,1013,3905,3.4,3622.895833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1087,1,18.19,29.31,0.31000000000000005,1.5333333333333334,314.0,1013,4061,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1087,3,19.41,29.89,0.6533333333333334,1.425,319.0,1013,4098,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1087,3,19.75,30.56,0.3933333333333333,1.5125000000000002,322.0,1013,4129,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1087,1,19.36,31.28,0.07333333333333332,1.5041666666666669,307.0,1013,4202,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1087,1,18.91,31.23,0.14,1.4291666666666667,317.0,1013,4242,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1087,3,19.07,30.89,0.19333333333333333,1.5,328.0,1013,4229,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1088,1,18.84,29.78,0.15000000000000002,1.9083333333333332,160.0,1013,3834,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1088,1,19.32,29.5,0.023333333333333334,3.970833333333333,345.0,1013,3903,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1088,1,19.31,30.57,0.0,3.9208333333333334,340.0,1013,4042,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1088,1,19.67,31.48,0.0,3.2,340.0,1013,4146,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1088,1,20.03,32.29,0.0,3.0083333333333333,337.0,1013,4170,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1088,1,20.52,32.76,0.0,3.175,3.0,1013,4203,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1088,1,20.89,32.95,0.0,2.3583333333333334,335.0,1013,4205,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1089,1,13.68,30.0,0.71,1.2875,283.0,1013,3788,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1089,1,14.65,30.01,0.22,1.729166666666667,27.0,1013,3882,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1089,1,14.34,31.05,0.04666666666666667,1.4583333333333333,33.0,1013,4062,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1089,1,14.95,32.19,0.08,1.1375,13.0,1013,4138,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1089,1,15.82,33.12,0.09666666666666668,1.425,266.0,1013,4166,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1089,1,17.04,33.67,0.12,1.7916666666666667,283.0,1013,4181,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1089,1,17.76,33.31,0.5333333333333333,1.8499999999999999,275.0,1013,4170,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1090,3,15.15,25.42,0.52,1.5612499999999998,327.0,1013,3909,2.8,3613.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1090,1,15.1,26.34,0.84,1.535,318.0,1013,4062,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1090,3,16.36,26.14,1.98,1.3675000000000002,317.0,1013,4095,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1090,3,17.02,27.46,1.1,1.4075000000000002,161.0,1013,4125,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1090,3,16.4,28.74,0.24,1.36375,293.0,1013,4202,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1090,1,16.38,29.08,0.26999999999999996,1.29125,304.0,1013,4244,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1090,3,16.75,28.41,0.74,1.4525,317.0,1013,4230,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1091,4,14.76,25.92,0.73,0.8375,327.0,1013,3844,2.1,3541.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1091,3,16.18,26.44,1.16,0.8825000000000001,251.0,1013,4031,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1091,3,17.42,26.48,1.52,0.79,95.0,1013,4076,2.1,3782.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1091,3,17.69,26.73,3.27,0.7,356.0,1013,4096,1.7,3794.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1091,3,17.87,28.07,1.33,0.6625,4.0,1013,4157,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1091,1,17.91,28.47,1.31,0.6375,331.0,1013,4168,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1091,1,17.86,27.49,2.55,0.59,327.0,1013,4122,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1092,4,18.37,30.13,0.2833333333333333,0.8458333333333333,352.0,1013,3877,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1092,3,18.66,31.45,0.39,0.875,17.0,1013,4049,1.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1092,3,20.13,31.88,0.44,0.8333333333333333,9.0,1013,4084,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1092,3,20.33,31.67,1.45,0.8083333333333333,255.0,1013,4107,1.6,3796.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1092,3,20.78,33.64,0.6866666666666666,0.8916666666666667,237.0,1013,4176,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1092,1,20.02,34.07,0.21000000000000002,1.1333333333333333,211.0,1013,4211,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1092,3,19.91,33.89,0.08666666666666667,1.0291666666666666,213.0,1013,4183,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1093,4,16.68,27.98,0.7200000000000001,0.91625,307.0,1013,3701,2.2,3429.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1093,3,15.96,29.05,1.04,0.83375,282.0,1013,3927,2.0,3610.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1093,1,16.93,28.74,2.11,0.69125,253.0,1013,4030,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1093,3,17.68,28.95,3.2099999999999995,0.595,306.0,1013,4082,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1093,3,19.02,29.36,5.08,0.625,294.0,1013,4126,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1093,3,19.31,30.09,3.62,0.68,341.0,1013,4122,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1093,4,20.1,28.99,7.84,0.5449999999999999,2.0,1013,4081,1.7,3772.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1094,4,18.17,29.17,0.22,0.745,80.0,1013,3770,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1094,1,19.21,30.22,0.11,0.6799999999999999,84.0,1013,3980,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1094,1,20.13,30.28,0.79,0.6749999999999999,95.0,1013,4054,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1094,1,20.58,31.23,0.64,0.62,52.0,1013,4086,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1094,3,21.16,31.99,1.15,0.8174999999999999,344.0,1013,4136,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1094,1,21.76,31.88,1.3299999999999998,0.69125,348.0,1013,4148,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1094,3,22.0,31.67,2.02,0.72875,336.0,1013,4095,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1095,1,19.14,28.59,0.09333333333333334,1.6416666666666666,302.0,1013,3877,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1095,1,19.06,28.82,0.0,1.5333333333333334,328.0,1013,3928,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1095,1,19.69,29.8,0.0,1.8416666666666668,328.0,1013,4085,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1095,1,20.41,30.68,0.0,1.6291666666666667,330.0,1013,4188,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1095,1,21.03,31.58,0.0,1.5791666666666666,308.0,1013,4207,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1095,1,22.08,32.3,0.0,1.7333333333333334,301.0,1013,4226,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1095,1,22.58,32.13,0.05,1.4833333333333334,293.0,1013,4206,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1096,3,17.34,28.82,0.4000000000000001,1.20875,262.0,1013,3893,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1096,1,17.48,30.4,0.15,1.2375,205.0,1013,4055,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1096,3,18.76,30.24,0.61,1.13375,212.0,1013,4087,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1096,3,19.68,30.29,1.61,1.16125,229.0,1013,4110,2.8,3812.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1096,3,19.64,32.24,0.22000000000000003,1.40875,217.0,1013,4182,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1096,1,19.07,32.56,0.2,1.4675,208.0,1013,4224,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1096,3,18.94,32.26,0.01,1.4125,206.0,1013,4202,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1097,1,17.44,28.47,0.2533333333333333,1.3791666666666667,292.0,1013,3877,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1097,1,17.41,28.45,0.09333333333333334,1.4333333333333333,14.0,1013,3928,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1097,1,17.97,29.35,0.0,1.695833333333333,333.0,1013,4085,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1097,1,18.57,30.29,0.0,1.4791666666666667,339.0,1013,4188,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1097,1,19.24,31.24,0.006666666666666667,1.5,17.0,1013,4207,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1097,1,20.37,31.92,0.006666666666666667,1.6583333333333332,304.0,1013,4225,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1097,1,20.84,31.88,0.21999999999999997,1.5125,294.0,1013,4205,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1098,1,15.65,25.72,0.0,1.5166666666666666,3.0,1013,3975,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1098,1,15.06,25.49,0.006666666666666667,1.2541666666666667,58.0,1013,4150,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1098,1,14.68,25.52,0.0,1.3791666666666667,86.0,1013,4277,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1098,1,14.89,26.12,0.006666666666666667,1.3916666666666666,73.0,1013,4346,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1098,1,15.32,27.01,0.0,1.5499999999999998,40.0,1013,4385,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1098,1,15.95,27.72,0.0,1.8666666666666667,34.0,1013,4398,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1098,1,16.67,28.16,0.0,2.1166666666666663,30.0,1013,4395,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1099,3,16.86,29.69,0.013333333333333334,1.7541666666666667,283.0,1013,3966,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1099,1,16.22,29.26,0.04,1.8833333333333333,216.0,1013,4108,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1099,1,15.73,29.38,0.0,1.8583333333333334,220.0,1013,4237,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1099,1,15.93,30.03,0.0,1.8541666666666667,345.0,1013,4323,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1099,1,16.27,30.91,0.0,1.9583333333333333,335.0,1013,4359,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1099,1,16.68,31.74,0.0,1.8958333333333335,226.0,1013,4368,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1099,1,17.2,31.99,0.02666666666666667,1.9041666666666668,233.0,1013,4362,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1100,1,16.89,31.7,0.13999999999999999,1.6583333333333332,322.0,1013,3961,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1100,1,16.23,31.32,0.18000000000000002,1.8083333333333336,47.0,1013,4120,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1100,1,15.6,31.35,0.02,1.7625,220.0,1013,4249,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1100,1,15.81,31.97,0.02,1.7375,224.0,1013,4326,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1100,1,16.24,33.03,0.006666666666666667,1.6791666666666667,236.0,1013,4363,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1100,1,16.86,33.95,0.0,1.7000000000000002,252.0,1013,4374,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1100,1,17.7,34.18,0.013333333333333334,1.7583333333333333,23.0,1013,4371,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1101,1,16.57,29.75,0.12666666666666665,1.3166666666666664,22.0,1013,3956,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1101,1,15.57,29.25,0.06666666666666667,1.1124999999999998,64.0,1013,4106,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1101,1,14.78,29.57,0.08,0.9791666666666667,350.0,1013,4238,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1101,1,15.5,30.2,0.04666666666666667,1.2416666666666667,93.0,1013,4312,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1101,1,16.32,30.86,0.0,1.6749999999999998,59.0,1013,4348,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1101,1,16.97,31.24,0.0,1.9875,36.0,1013,4366,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1101,1,17.35,31.46,0.0,1.9791666666666665,30.0,1013,4362,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1102,4,19.31,30.35,0.06666666666666667,0.9874999999999999,32.0,1013,3826,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1102,3,20.6,31.42,0.52,1.0791666666666666,44.0,1013,4018,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1102,3,21.75,32.08,0.24333333333333335,1.2583333333333333,41.0,1013,4072,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1102,3,22.2,32.71,0.7233333333333333,1.2291666666666665,21.0,1013,4092,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1102,3,22.11,33.93,0.32,0.9750000000000001,3.0,1013,4157,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1102,1,22.06,34.5,0.3866666666666666,0.9749999999999999,342.0,1013,4176,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1102,1,22.07,33.35,0.9266666666666666,0.8666666666666665,325.0,1013,4128,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1103,3,18.34,31.59,0.0,1.9625,96.0,1013,3750,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1103,1,18.65,33.31,0.0,2.15875,86.0,1013,3950,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1103,1,19.47,34.46,0.02,2.10875,85.0,1013,4053,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1103,1,20.11,35.41,0.0,1.8525,87.0,1013,4104,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1103,3,20.81,36.23,0.02,1.25,91.0,1013,4157,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1103,3,21.68,36.31,0.27,1.3587500000000001,81.0,1013,4162,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1103,3,22.11,34.4,1.78,1.70125,84.0,1013,4143,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1104,4,17.74,27.25,0.7200000000000001,1.1625,313.0,1013,3694,2.4,3424.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1104,1,18.18,27.78,0.9299999999999999,1.1675,295.0,1013,3916,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1104,1,19.02,28.16,1.8800000000000001,0.9875,294.0,1013,4028,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1104,3,19.64,28.42,2.22,0.99125,300.0,1013,4083,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1104,3,20.64,28.79,3.94,1.0550000000000002,294.0,1013,4131,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1104,3,20.99,30.0,3.7600000000000002,0.78875,310.0,1013,4126,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1104,4,21.64,28.75,6.45,0.62625,340.0,1013,4090,1.1,3782.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1105,3,18.5,29.1,0.07,0.8037500000000001,86.0,1013,3779,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1105,1,19.21,30.34,0.03,0.7337499999999999,85.0,1013,3986,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1105,3,20.11,30.67,0.5800000000000001,0.7575,85.0,1013,4059,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1105,3,20.56,31.96,0.34,0.7525,47.0,1013,4090,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1105,3,21.1,32.88,0.52,1.01625,350.0,1013,4140,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1105,1,21.62,32.85,0.8200000000000001,0.96625,328.0,1013,4157,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1105,3,21.99,31.99,1.51,0.78375,315.0,1013,4108,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1106,4,17.98,29.95,0.26,0.85375,330.0,1013,3883,1.3,3626.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1106,3,19.16,30.65,1.1,0.7125000000000001,351.0,1013,4049,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1106,3,20.84,31.03,1.68,0.485,20.0,1013,4082,1.6,3788.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1106,3,20.58,31.06,3.13,0.56,339.0,1013,4104,1.1,3803.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1106,3,20.99,32.02,1.27,0.5075000000000001,315.0,1013,4170,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1106,1,20.66,32.46,1.03,0.595,303.0,1013,4195,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1106,1,20.66,31.91,1.57,0.6012500000000001,326.0,1013,4161,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1107,4,19.28,28.38,0.05,1.1837499999999999,111.0,1013,3754,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1107,1,19.1,29.78,0.01,1.2825,112.0,1013,3966,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1107,1,20.0,30.65,0.07,1.26375,102.0,1013,4053,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1107,3,20.9,31.38,0.10999999999999999,1.2425000000000002,96.0,1013,4099,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1107,3,21.14,32.18,0.43000000000000005,1.1350000000000002,95.0,1013,4148,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1107,3,21.87,32.28,0.75,1.1175,80.0,1013,4152,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1107,4,22.44,30.26,2.59,1.045,86.0,1013,4118,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1108,1,14.39,28.89,0.28,1.1375,67.0,1013,3842,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1108,1,16.09,29.71,0.26,1.5583333333333336,54.0,1013,3891,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1108,1,16.49,30.41,0.03333333333333333,1.5666666666666669,51.0,1013,4076,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1108,1,16.76,30.93,0.04666666666666667,1.4666666666666668,46.0,1013,4153,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1108,1,17.53,31.32,0.12666666666666665,1.3791666666666669,15.0,1013,4184,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1108,1,18.6,31.64,0.07666666666666667,1.525,317.0,1013,4202,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1108,3,18.93,31.03,0.09333333333333334,1.6333333333333333,294.0,1013,4196,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1109,4,19.59,31.63,0.0,1.725,96.0,1013,3778,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1109,3,19.26,33.34,0.0,1.6541666666666668,91.0,1013,3979,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1109,1,20.13,34.4,0.006666666666666667,1.525,89.0,1013,4061,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1109,1,20.66,35.23,0.0,1.2958333333333334,88.0,1013,4101,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1109,3,21.46,35.94,0.10999999999999999,0.9,85.0,1013,4154,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1109,3,22.36,36.23,0.15,0.9458333333333334,87.0,1013,4177,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1109,3,22.84,33.96,1.94,1.25,93.0,1013,4149,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1110,1,13.54,28.17,1.1400000000000001,0.85,325.0,1013,3795,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1110,1,14.27,28.05,0.6600000000000001,1.4250000000000003,113.0,1013,3860,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1110,1,13.93,29.0,0.18,1.3712499999999999,86.0,1013,4052,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1110,1,14.76,30.17,0.22,1.0412499999999998,107.0,1013,4138,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1110,1,15.57,31.04,0.28,1.11375,96.0,1013,4159,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1110,1,16.64,31.62,0.04,1.5037500000000001,337.0,1013,4176,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1110,1,17.48,30.71,1.0699999999999998,1.60375,328.0,1013,4166,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1111,3,18.06,27.44,0.5800000000000001,1.1350000000000002,312.0,1013,3692,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1111,3,18.61,28.01,0.7999999999999999,1.145,292.0,1013,3913,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1111,1,19.42,28.54,1.7000000000000002,0.9825,292.0,1013,4027,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1111,3,20.08,28.76,2.02,1.005,301.0,1013,4082,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1111,3,21.08,29.22,3.4699999999999998,1.05,291.0,1013,4130,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1111,3,21.35,30.42,3.5,0.795,318.0,1013,4125,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1111,4,21.98,29.15,6.040000000000001,0.56375,343.0,1013,4089,1.2,3779.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1112,4,20.19,30.37,0.0,1.075,95.0,1013,3791,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1112,3,20.25,31.85,0.02,0.8333333333333334,92.0,1013,3991,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1112,3,21.16,32.66,0.12666666666666668,1.0291666666666668,98.0,1013,4064,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1112,3,21.94,33.72,0.016666666666666666,0.8375,83.0,1013,4097,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1112,3,22.23,34.61,0.023333333333333334,0.9374999999999999,297.0,1013,4148,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1112,1,22.59,34.83,0.18000000000000002,1.0916666666666666,289.0,1013,4171,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1112,3,22.95,32.92,1.03,0.8625,271.0,1013,4127,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1113,1,14.42,28.38,0.5733333333333334,1.1375,44.0,1013,3833,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1113,1,15.06,28.26,0.48666666666666664,1.4541666666666666,43.0,1013,3892,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1113,1,14.87,29.14,0.006666666666666667,1.3916666666666666,357.0,1013,4077,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1113,1,15.54,30.14,0.13999999999999999,1.1958333333333333,359.0,1013,4169,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1113,1,16.26,31.14,0.1766666666666667,1.2791666666666666,282.0,1013,4182,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1113,1,16.97,31.7,0.26333333333333336,1.3499999999999999,293.0,1013,4197,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1113,3,17.64,31.34,0.8533333333333334,1.225,299.0,1013,4179,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1114,1,13.9,31.61,0.35333333333333333,0.9625,240.0,1013,3814,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1114,1,15.79,32.33,0.16,1.5375,62.0,1013,3884,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1114,1,15.96,33.22,0.05333333333333334,1.35,57.0,1013,4068,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1114,1,16.22,34.01,0.04,1.2291666666666665,55.0,1013,4142,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1114,1,16.85,34.37,0.06,1.2,315.0,1013,4177,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1114,3,18.47,34.65,0.08333333333333333,1.7583333333333333,257.0,1013,4196,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1114,3,19.19,33.9,0.043333333333333335,2.325,252.0,1013,4186,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1115,1,14.71,29.95,0.18666666666666668,0.9375,43.0,1013,3834,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1115,1,15.07,31.19,0.006666666666666667,1.1,100.0,1013,3970,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1115,1,15.99,32.05,0.0,1.0625,67.0,1013,4100,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1115,1,16.51,32.82,0.0,1.1958333333333333,173.0,1013,4140,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1115,1,17.16,33.53,0.0,1.2166666666666668,200.0,1013,4192,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1115,1,16.83,33.84,0.0,1.2541666666666667,219.0,1013,4236,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1115,3,16.31,33.23,0.13333333333333333,1.2624999999999997,165.0,1013,4233,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1116,1,16.21,31.43,0.2066666666666667,1.4041666666666666,34.0,1013,3847,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1116,1,17.18,32.66,0.06666666666666667,1.525,44.0,1013,3915,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1116,1,18.28,33.28,0.013333333333333334,1.6083333333333334,55.0,1013,4082,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1116,1,18.81,33.71,0.013333333333333334,1.5916666666666666,59.0,1013,4146,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1116,3,19.4,33.96,0.056666666666666664,1.5208333333333335,296.0,1013,4182,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1116,3,19.96,34.01,0.10333333333333335,1.7791666666666668,233.0,1013,4205,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1116,1,19.06,33.39,0.03666666666666667,1.725,266.0,1013,4216,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1117,3,18.62,30.11,0.38000000000000006,1.04625,85.0,1013,3828,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1117,1,18.53,31.51,0.46,0.865,106.0,1013,4019,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1117,3,19.5,32.22,0.41,0.88625,111.0,1013,4080,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1117,1,20.15,31.99,0.89,0.8300000000000001,161.0,1013,4103,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1117,3,20.47,33.86,0.16999999999999998,1.02875,219.0,1013,4166,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1117,1,20.23,34.41,0.16,1.035,220.0,1013,4207,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1117,3,20.46,33.69,0.29000000000000004,0.62625,217.0,1013,4174,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1118,4,20.58,31.17,0.12333333333333332,1.1708333333333334,67.0,1013,3819,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1118,3,20.79,32.22,0.56,1.1166666666666667,83.0,1013,4013,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1118,3,21.69,33.16,0.2633333333333333,1.0625,78.0,1013,4072,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1118,3,22.33,33.98,0.22000000000000003,0.7958333333333334,266.0,1013,4096,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1118,3,22.38,34.43,0.3466666666666667,0.9291666666666667,261.0,1013,4158,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1118,3,22.08,35.57,0.13999999999999999,0.9958333333333333,236.0,1013,4188,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1118,3,22.13,35.01,0.17333333333333334,0.8583333333333334,248.0,1013,4148,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1119,4,20.25,30.78,0.0,1.5725,101.0,1013,3770,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1119,1,20.1,32.45,0.0,1.5999999999999999,99.0,1013,3975,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1119,1,20.81,33.53,0.01,1.50875,96.0,1013,4059,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1119,3,21.86,34.38,0.0,1.3325,85.0,1013,4101,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1119,3,22.07,35.13,0.2,1.0574999999999999,93.0,1013,4153,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1119,3,22.76,35.44,0.11000000000000001,1.1524999999999999,98.0,1013,4166,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1119,3,23.39,32.7,2.2699999999999996,1.31125,94.0,1013,4134,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1120,1,18.22,29.52,0.07333333333333333,1.7833333333333332,40.0,1013,3868,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1120,1,18.58,30.68,0.01,2.033333333333333,11.0,1013,3941,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1120,1,19.78,31.19,0.0,1.854166666666667,31.0,1013,4094,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1120,1,20.2,31.3,0.0,1.725,232.0,1013,4161,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1120,1,20.52,31.55,0.0,1.7208333333333334,241.0,1013,4196,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1120,3,21.53,31.51,0.0,1.9666666666666666,242.0,1013,4218,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1120,1,21.05,31.01,0.0,1.9333333333333336,230.0,1013,4231,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1121,3,18.45,30.28,0.24,0.8125,351.0,1013,3865,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1121,3,19.0,31.49,0.2,0.82125,45.0,1013,4044,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1121,3,20.14,32.19,0.32,0.7475,191.0,1013,4081,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1121,3,20.37,32.1,1.27,0.755,236.0,1013,4104,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1121,3,20.71,33.74,0.6,1.05375,235.0,1013,4173,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1121,1,19.79,34.38,0.12,1.18,208.0,1013,4208,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1121,3,19.82,33.98,0.0,1.09625,210.0,1013,4180,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1122,3,18.05,27.19,0.12000000000000001,1.2833333333333332,87.0,1013,3847,2.0,3539.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1122,1,19.14,28.71,0.03333333333333333,1.25,342.0,1013,4021,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1122,1,19.8,29.59,0.013333333333333334,1.2791666666666666,1.0,1013,4101,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1122,1,20.14,30.13,0.0,1.2666666666666666,85.0,1013,4145,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1122,1,20.53,30.46,0.0,1.3375,313.0,1013,4212,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1122,1,20.6,30.3,0.013333333333333334,1.4916666666666667,307.0,1013,4229,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1122,3,20.62,29.84,0.016666666666666666,1.4,296.0,1013,4219,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1123,4,20.37,31.59,0.03,1.45,96.0,1013,3800,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1123,3,20.24,33.15,0.4033333333333334,1.325,92.0,1013,3993,4.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1123,1,20.71,33.81,0.25,1.1666666666666667,90.0,1013,4066,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1123,3,22.08,34.36,0.20333333333333337,0.9708333333333332,83.0,1013,4100,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1123,3,22.08,35.74,0.45666666666666667,0.8083333333333332,287.0,1013,4155,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1123,3,22.34,35.89,0.18,0.875,296.0,1013,4186,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1123,3,22.51,33.69,1.0166666666666666,0.9,290.0,1013,4154,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1124,4,14.27,25.29,0.76,0.81625,327.0,1013,3843,2.1,3539.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1124,3,15.65,25.81,1.2000000000000002,0.8287500000000001,251.0,1013,4031,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1124,3,16.88,25.85,1.58,0.7675,92.0,1013,4076,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1124,3,17.15,26.09,3.33,0.70375,356.0,1013,4096,1.6,3796.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1124,3,17.34,27.38,1.4000000000000001,0.6425000000000001,345.0,1013,4156,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1124,1,17.39,27.85,1.3900000000000001,0.63375,329.0,1013,4168,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1124,1,17.35,26.87,2.63,0.56125,325.0,1013,4121,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1125,1,18.43,29.19,0.0,1.7208333333333332,334.0,1013,3980,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1125,1,18.1,28.93,0.0,1.7958333333333334,216.0,1013,4145,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1125,1,17.54,28.91,0.0,1.875,218.0,1013,4271,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1125,1,17.67,29.55,0.0,1.8666666666666667,40.0,1013,4344,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1125,1,18.04,30.35,0.0,2.0833333333333335,352.0,1013,4384,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1125,1,18.63,31.08,0.0,2.2583333333333337,345.0,1013,4399,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1125,1,19.34,31.5,0.0,2.2333333333333334,9.0,1013,4395,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1126,3,20.22,30.46,0.02,1.11125,88.0,1013,3792,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1126,3,20.63,31.81,0.03,1.0499999999999998,80.0,1013,3993,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1126,3,21.51,32.42,0.44,1.1637499999999998,88.0,1013,4064,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1126,3,22.1,33.7,0.19,1.0374999999999999,48.0,1013,4094,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1126,3,22.51,34.67,0.11,1.0587499999999999,322.0,1013,4146,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1126,1,22.88,34.82,0.4,1.2037499999999999,296.0,1013,4167,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1126,3,23.29,33.2,0.9700000000000001,1.03,175.0,1013,4120,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1127,4,19.58,30.46,0.35,0.78375,334.0,1013,3908,1.7,3588.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1127,3,20.09,31.0,2.6399999999999997,0.7000000000000001,0.0,1013,4061,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1127,3,21.56,30.99,1.87,0.72125,293.0,1013,4090,1.9,3793.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1127,3,21.76,31.12,4.3999999999999995,0.6950000000000001,294.0,1013,4113,1.8,3817.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1127,3,21.97,32.91,1.63,0.5162500000000001,257.0,1013,4182,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1127,1,22.06,33.16,2.13,0.5925,263.0,1013,4215,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1127,1,21.79,32.96,3.21,0.625,269.0,1013,4190,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1128,4,16.31,29.08,0.45,1.0,162.0,1013,3782,1.9,3468.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1128,3,17.51,29.3,0.8500000000000001,0.93,349.0,1013,3990,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1128,3,19.13,29.51,1.4200000000000002,0.84125,342.0,1013,4054,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1128,3,18.87,29.17,3.52,0.95,347.0,1013,4079,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1128,3,19.38,30.99,2.3699999999999997,0.9962500000000001,345.0,1013,4122,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1128,1,19.45,32.53,0.66,0.9625000000000001,338.0,1013,4125,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1128,3,20.23,30.93,2.15,0.97625,343.0,1013,4068,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1129,3,16.76,28.75,0.44000000000000006,0.9037499999999999,331.0,1013,3860,1.9,3557.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1129,3,18.23,29.26,0.9099999999999999,0.9500000000000001,77.0,1013,4038,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1129,3,19.6,29.2,1.4400000000000002,0.8400000000000001,43.0,1013,4077,1.8,3791.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1129,3,19.72,29.42,2.88,0.75875,357.0,1013,4099,1.5,3799.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1129,3,19.97,30.83,1.1199999999999999,0.6699999999999999,348.0,1013,4162,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1129,1,19.88,31.33,1.11,0.7649999999999999,339.0,1013,4176,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1129,1,19.82,29.92,2.1199999999999997,0.74125,341.0,1013,4134,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1130,3,15.82,26.98,0.51,1.545,299.0,1013,3904,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1130,1,15.54,28.06,0.97,1.4375,283.0,1013,4059,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1130,3,17.03,27.45,2.41,1.2575,233.0,1013,4091,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1130,3,18.19,28.1,2.0100000000000002,1.3325,263.0,1013,4116,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1130,1,17.66,30.12,0.39,1.375,216.0,1013,4191,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1130,1,17.31,30.45,0.33,1.4137499999999998,221.0,1013,4236,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1130,3,17.48,30.24,0.16,1.3375,224.0,1013,4219,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1131,3,16.99,27.46,0.0,1.9374999999999998,188.0,1013,3720,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1131,1,16.86,28.63,0.0,1.75,172.0,1013,3918,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1131,1,17.45,29.68,0.0,1.7708333333333335,70.0,1013,4063,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1131,1,18.11,30.74,0.0,1.7833333333333332,174.0,1013,4119,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1131,1,19.06,31.61,0.0,1.8333333333333333,191.0,1013,4173,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1131,1,20.3,32.05,0.0,1.8875000000000002,214.0,1013,4183,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1131,3,20.63,31.88,0.0,1.9916666666666667,228.0,1013,4164,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1132,4,18.03,29.52,0.30000000000000004,0.89375,348.0,1013,3889,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1132,3,18.04,30.92,0.66,0.91625,125.0,1013,4053,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1132,3,19.9,31.12,0.6699999999999999,0.8374999999999999,297.0,1013,4087,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1132,3,20.0,30.89,2.2,0.9124999999999999,292.0,1013,4110,1.6,3808.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1132,3,20.45,32.87,0.7699999999999999,0.8700000000000001,266.0,1013,4179,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1132,1,20.07,33.0,0.53,1.07625,238.0,1013,4213,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1132,1,19.85,32.98,0.38,1.0175,234.0,1013,4186,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1133,4,14.62,25.78,1.04,1.19625,323.0,1013,3753,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1133,3,15.88,26.77,0.8,1.15,305.0,1013,3969,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1133,1,16.77,26.59,1.52,0.95125,278.0,1013,4047,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1133,1,17.28,27.07,1.68,0.9762500000000001,298.0,1013,4082,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1133,4,18.06,27.64,2.84,1.1075,308.0,1013,4130,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1133,1,18.64,27.98,2.5700000000000003,0.9749999999999999,340.0,1013,4137,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1133,3,18.69,27.6,3.6499999999999995,0.82875,343.0,1013,4086,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1134,1,12.91,26.79,0.6266666666666667,1.2333333333333332,79.0,1013,3823,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1134,1,14.11,27.8,0.6799999999999999,1.4166666666666665,287.0,1013,3928,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1134,1,14.92,28.67,0.43333333333333324,1.4791666666666665,37.0,1013,4065,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1134,1,15.69,29.45,0.37333333333333335,1.5625,279.0,1013,4119,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1134,1,16.46,30.02,0.3,1.6541666666666666,1.0,1013,4183,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1134,1,16.68,30.7,0.016666666666666666,1.7833333333333334,287.0,1013,4223,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1134,1,15.88,30.22,0.31333333333333335,1.5,351.0,1013,4230,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1135,3,17.7,27.61,0.013333333333333334,1.9916666666666667,172.0,1013,3720,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1135,1,17.7,28.86,0.0,1.7458333333333331,165.0,1013,3918,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1135,1,18.27,30.0,0.0,1.7333333333333332,172.0,1013,4062,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1135,1,19.14,31.18,0.006666666666666667,1.6291666666666667,169.0,1013,4120,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1135,1,20.2,32.02,0.0,1.7541666666666667,183.0,1013,4173,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1135,1,21.35,32.4,0.0,1.7916666666666667,198.0,1013,4183,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1135,3,21.63,31.94,0.0,1.8875,211.0,1013,4163,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1136,4,19.76,30.59,0.04666666666666667,0.9833333333333333,36.0,1013,3825,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1136,3,21.06,31.7,0.6266666666666666,1.0375,47.0,1013,4016,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1136,3,21.99,32.21,0.31333333333333335,1.2208333333333332,46.0,1013,4072,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1136,3,22.41,33.08,0.61,1.1375,22.0,1013,4092,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1136,3,22.4,34.26,0.30333333333333334,0.975,358.0,1013,4157,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1136,1,22.4,34.85,0.29666666666666663,0.9708333333333333,329.0,1013,4177,2.2,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1136,3,22.46,33.82,0.8,0.7958333333333334,317.0,1013,4130,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1137,1,14.33,26.79,0.37666666666666665,1.2541666666666667,235.0,1013,3747,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1137,1,14.54,28.02,0.08,1.4666666666666668,187.0,1013,3932,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1137,1,15.08,29.22,0.006666666666666667,1.3083333333333333,171.0,1013,4070,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1137,1,15.78,30.24,0.006666666666666667,0.9125,190.0,1013,4123,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1137,1,16.95,30.67,0.12333333333333332,1.075,224.0,1013,4168,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1137,1,17.83,31.49,0.02666666666666667,1.2541666666666669,240.0,1013,4191,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1137,1,17.42,31.02,0.32666666666666666,1.35,243.0,1013,4181,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1138,1,17.02,27.4,0.0,1.2958333333333332,355.0,1013,3877,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1138,1,17.69,27.64,0.12666666666666668,1.3333333333333335,11.0,1013,3926,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1138,1,18.15,28.04,0.06,1.3083333333333331,22.0,1013,4095,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1138,1,18.11,28.07,0.04,1.3083333333333333,15.0,1013,4180,3.4,3893.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1138,3,18.37,27.92,0.06,1.3708333333333333,2.0,1013,4200,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1138,3,18.42,27.85,0.07,1.3958333333333333,357.0,1013,4211,3.6,3925.083333333333,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1138,3,18.61,27.82,0.06333333333333334,1.325,2.0,1013,4211,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1139,1,16.23,31.72,0.18000000000000002,1.3541666666666667,40.0,1013,3846,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1139,1,17.23,32.92,0.02666666666666667,1.5,49.0,1013,3914,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1139,1,18.28,33.57,0.006666666666666667,1.5499999999999998,231.0,1013,4085,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1139,1,18.77,33.96,0.0,1.55,65.0,1013,4148,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1139,3,19.35,34.18,0.05333333333333333,1.4416666666666664,218.0,1013,4182,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1139,3,19.99,34.2,0.10333333333333335,1.7000000000000002,234.0,1013,4205,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1139,1,19.11,33.58,0.016666666666666666,1.7083333333333333,234.0,1013,4213,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1140,3,17.13,28.89,0.53,1.0212500000000002,106.0,1013,3823,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1140,1,17.51,30.14,0.63,0.8825000000000001,119.0,1013,4015,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1140,1,18.33,30.62,0.67,0.845,108.0,1013,4080,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1140,1,19.0,31.12,1.04,0.78375,71.0,1013,4103,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1140,3,19.27,32.41,0.36,0.7837500000000001,222.0,1013,4166,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1140,1,19.24,33.13,0.33,0.84125,226.0,1013,4209,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1140,3,19.68,32.47,0.7,0.55375,220.0,1013,4178,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1141,1,19.02,27.57,0.19333333333333333,1.6541666666666668,297.0,1013,3926,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1141,1,18.15,27.17,0.43333333333333335,1.5,336.0,1013,3988,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1141,1,18.79,28.01,0.14666666666666667,1.4958333333333333,316.0,1013,4123,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1141,1,19.53,28.78,0.03333333333333333,1.5666666666666669,319.0,1013,4236,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1141,1,20.45,29.8,0.02,1.8125,317.0,1013,4255,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1141,1,21.47,30.53,0.02666666666666667,2.0041666666666664,317.0,1013,4251,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1141,1,22.01,30.84,0.07333333333333333,2.0708333333333333,315.0,1013,4241,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1142,4,18.49,30.05,0.27,0.84875,360.0,1013,3867,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1142,3,19.25,31.0,0.7,0.85,33.0,1013,4043,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1142,3,20.5,31.87,0.55,0.7462500000000001,37.0,1013,4081,2.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1142,3,20.72,31.48,1.5,0.7949999999999999,332.0,1013,4104,2.0,3796.5625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1142,3,21.18,33.49,0.87,0.5587500000000001,259.0,1013,4172,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1142,1,20.46,33.76,0.28,0.8450000000000001,212.0,1013,4202,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1142,3,20.42,33.84,0.34,0.75125,221.0,1013,4170,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1143,4,17.64,28.4,0.1,1.3250000000000002,187.0,1013,3594,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1143,3,18.54,29.81,0.09,1.0625,341.0,1013,3823,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1143,3,19.64,30.71,0.6699999999999999,0.93875,9.0,1013,3985,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1143,3,20.24,31.52,2.55,0.7625,13.0,1013,4062,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1143,3,20.9,31.98,4.29,0.8725,10.0,1013,4119,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1143,3,21.96,32.2,3.3499999999999996,1.07125,18.0,1013,4101,2.0,3805.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1143,4,22.06,31.2,1.6200000000000003,1.26375,31.0,1013,4049,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1144,4,20.24,30.48,0.0,1.2416666666666667,97.0,1013,3789,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1144,3,20.1,32.04,0.043333333333333335,1.0041666666666667,97.0,1013,3989,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1144,3,20.93,32.98,0.07333333333333333,1.0458333333333334,98.0,1013,4064,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1144,3,21.86,33.78,0.03666666666666667,0.9166666666666667,89.0,1013,4100,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1144,3,22.03,34.69,0.08666666666666667,0.9375,274.0,1013,4151,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1144,1,22.33,34.96,0.13333333333333336,0.9458333333333334,290.0,1013,4172,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1144,3,22.75,32.91,1.0833333333333333,0.9416666666666667,226.0,1013,4133,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1145,4,18.91,29.1,0.02,0.85875,18.0,1013,3698,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1145,3,18.78,30.74,0.06999999999999999,0.74625,338.0,1013,3915,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1145,1,19.63,31.81,0.12000000000000001,0.755,344.0,1013,4033,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1145,1,20.27,32.66,0.24000000000000002,0.605,339.0,1013,4089,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1145,1,20.94,33.6,0.03,0.6587500000000001,319.0,1013,4141,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1145,3,21.86,32.99,1.57,0.72,357.0,1013,4134,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1145,4,22.31,30.84,5.5,1.00875,56.0,1013,4101,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1146,1,16.8,30.58,0.22000000000000003,1.3208333333333335,340.0,1013,3958,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1146,1,16.12,30.09,0.13333333333333333,1.175,36.0,1013,4123,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1146,1,15.32,30.17,0.0,1.0208333333333333,53.0,1013,4256,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1146,1,15.77,30.87,0.013333333333333334,1.0625,43.0,1013,4328,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1146,1,16.45,31.73,0.0,1.375,25.0,1013,4367,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1146,1,17.18,32.41,0.006666666666666667,1.8291666666666664,13.0,1013,4382,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1146,1,17.84,32.7,0.0,1.9458333333333335,12.0,1013,4377,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1147,3,16.9,28.09,0.45,1.3,255.0,1013,3896,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1147,1,17.01,29.62,0.22,1.28375,209.0,1013,4056,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1147,3,18.33,29.41,0.87,1.19625,213.0,1013,4087,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1147,3,19.32,29.48,1.76,1.195,229.0,1013,4110,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1147,3,19.23,31.42,0.32,1.3575,215.0,1013,4183,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1147,1,18.75,31.71,0.21000000000000002,1.425,207.0,1013,4225,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1147,3,18.63,31.46,0.02,1.375,206.0,1013,4204,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1148,3,18.7,25.29,0.14,1.1958333333333333,30.0,1013,3864,2.5,3603.0208333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1148,1,19.14,26.36,0.04,1.125,32.0,1013,4036,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1148,1,20.15,27.13,0.08666666666666664,1.0791666666666666,198.0,1013,4100,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1148,1,20.36,27.84,0.016666666666666666,1.1375,34.0,1013,4131,2.8,3802.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1148,3,20.27,28.02,0.006666666666666667,1.125,44.0,1013,4193,3.2,3859.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1148,3,20.44,27.85,0.0,1.2708333333333333,83.0,1013,4229,3.4,3925.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1148,3,20.54,27.37,0.006666666666666667,1.45,104.0,1013,4213,3.6,3905.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1149,1,14.16,29.14,0.29333333333333333,1.2041666666666666,27.0,1013,3829,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1149,1,16.15,29.75,0.24000000000000002,1.4666666666666668,57.0,1013,3870,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1149,1,16.15,30.4,0.12000000000000001,1.4416666666666664,50.0,1013,4059,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1149,1,16.41,31.01,0.07333333333333333,1.35,47.0,1013,4142,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1149,1,17.1,31.37,0.24666666666666667,1.4166666666666665,22.0,1013,4174,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1149,1,18.21,31.68,0.15666666666666665,1.5166666666666666,344.0,1013,4189,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1149,1,18.69,31.15,0.21,1.55,320.0,1013,4188,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1150,3,18.51,28.08,0.0,1.7999999999999998,120.0,1013,3690,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1150,1,18.68,29.67,0.0,1.6175000000000002,56.0,1013,3902,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1150,1,19.61,30.7,0.0,1.57875,123.0,1013,4032,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1150,1,20.41,31.72,0.01,1.4324999999999999,113.0,1013,4089,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1150,3,21.16,32.61,0.01,1.3425,121.0,1013,4145,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1150,3,22.04,32.74,0.66,1.36375,94.0,1013,4137,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1150,4,22.73,31.24,2.8400000000000003,1.3325,9.0,1013,4103,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1151,1,15.88,30.05,0.23333333333333334,1.5333333333333334,27.0,1013,3867,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1151,1,16.65,31.6,0.07333333333333335,1.695833333333333,357.0,1013,3992,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1151,1,17.86,32.43,0.02,1.8333333333333335,354.0,1013,4118,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1151,1,18.29,33.16,0.0,1.9125,344.0,1013,4159,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1151,1,18.62,33.92,0.0,1.8666666666666667,353.0,1013,4211,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1151,1,18.46,34.3,0.0,1.8291666666666668,255.0,1013,4255,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1151,3,18.05,33.56,0.006666666666666667,1.6958333333333335,10.0,1013,4253,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1152,1,15.4,30.4,0.2033333333333333,1.4958333333333333,18.0,1013,3865,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1152,1,16.34,31.95,0.06666666666666667,1.8208333333333335,5.0,1013,4016,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1152,1,16.93,32.94,0.0,1.875,5.0,1013,4122,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1152,1,17.39,33.51,0.0,1.9000000000000001,339.0,1013,4165,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1152,1,17.7,34.0,0.0,1.9,254.0,1013,4226,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1152,1,16.68,34.3,0.006666666666666667,1.9249999999999998,342.0,1013,4259,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1152,3,16.63,33.83,0.006666666666666667,1.8333333333333333,349.0,1013,4248,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1153,4,20.38,30.78,0.006666666666666667,1.2999999999999998,94.0,1013,3794,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1153,3,20.25,32.31,0.11333333333333333,1.0458333333333334,91.0,1013,3992,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1153,3,20.99,33.14,0.11666666666666667,1.0541666666666667,96.0,1013,4065,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1153,3,22.01,33.9,0.08333333333333334,0.9875,84.0,1013,4099,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1153,3,22.07,34.88,0.15,0.8958333333333334,276.0,1013,4152,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1153,1,22.31,35.17,0.09666666666666666,1.0125,279.0,1013,4177,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1153,3,22.68,33.08,0.9766666666666665,0.95,50.0,1013,4137,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1154,3,18.79,32.4,0.0,1.7875,93.0,1013,3779,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1154,1,19.12,34.04,0.0,1.8083333333333331,91.0,1013,3975,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1154,1,19.89,35.14,0.006666666666666667,1.6541666666666666,87.0,1013,4063,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1154,1,20.42,35.98,0.04,1.1583333333333332,88.0,1013,4106,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1154,3,21.24,36.78,0.08333333333333333,0.7708333333333333,82.0,1013,4156,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1154,3,22.19,36.95,0.18333333333333335,0.8333333333333333,298.0,1013,4181,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1154,3,22.48,35.11,0.8666666666666666,1.0958333333333332,97.0,1013,4159,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1155,1,16.33,27.3,0.41333333333333333,1.2708333333333335,309.0,1013,3878,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1155,1,16.1,27.0,0.33333333333333337,1.5625,336.0,1013,3931,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1155,1,16.66,27.82,0.0,1.8541666666666667,333.0,1013,4087,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1155,1,17.18,28.79,0.0,1.4916666666666667,344.0,1013,4190,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1155,1,17.9,29.77,0.02666666666666667,1.5125,14.0,1013,4210,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1155,1,19.16,30.4,0.02666666666666667,1.7625000000000002,320.0,1013,4225,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1155,1,19.55,30.51,0.21,1.4625,312.0,1013,4206,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1156,3,19.17,29.76,0.05666666666666667,0.9541666666666667,82.0,1013,3788,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1156,3,19.97,31.03,0.09333333333333334,1.0125,76.0,1013,3991,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1156,3,20.88,31.48,0.6566666666666667,1.0583333333333331,85.0,1013,4062,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1156,3,21.42,32.72,0.3666666666666667,0.9333333333333333,44.0,1013,4090,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1156,3,21.82,33.65,0.4033333333333333,0.9875,250.0,1013,4142,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1156,1,22.27,33.78,0.5833333333333334,1.0166666666666666,318.0,1013,4161,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1156,3,22.76,32.37,1.4066666666666665,0.8625,305.0,1013,4109,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1157,3,18.8,32.25,0.0033333333333333335,1.5375,100.0,1013,3788,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1157,1,19.2,33.85,0.0,1.4083333333333332,96.0,1013,3981,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1157,1,19.98,34.95,0.02,1.1666666666666665,84.0,1013,4069,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1157,1,20.57,35.79,0.06,0.9083333333333333,80.0,1013,4107,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1157,3,21.47,36.55,0.03,0.7166666666666667,62.0,1013,4158,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1157,3,22.34,36.66,0.17666666666666667,0.8541666666666666,277.0,1013,4189,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1157,3,22.54,35.3,0.7933333333333334,1.0041666666666664,137.0,1013,4166,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1158,1,15.88,31.06,0.15666666666666665,1.0375,178.0,1013,3781,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1158,1,16.49,32.44,0.0,1.1791666666666667,131.0,1013,3946,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1158,1,16.7,33.44,0.0,1.0,133.0,1013,4082,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1158,1,17.58,34.26,0.006666666666666667,1.1749999999999998,165.0,1013,4118,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1158,1,18.58,34.8,0.02666666666666667,1.3208333333333333,191.0,1013,4171,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1158,1,18.4,35.23,0.02666666666666667,1.1125,292.0,1013,4213,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1158,3,17.79,34.75,0.19333333333333333,1.3458333333333332,203.0,1013,4204,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1159,4,12.5,24.03,1.5,0.87875,283.0,1013,3849,2.9,3506.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1159,3,13.79,24.15,2.22,0.84625,259.0,1013,4042,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1159,3,14.76,23.75,3.33,0.71625,240.0,1013,4088,2.1,3775.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1159,4,15.04,23.35,4.93,0.535,256.0,1013,4104,1.8,3802.1887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1159,3,15.32,25.13,2.71,0.4625,285.0,1013,4160,1.7,3846.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1159,1,15.52,26.19,2.77,0.5,293.0,1013,4165,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1159,1,15.59,24.79,3.98,0.5750000000000001,286.0,1013,4119,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1160,3,18.02,32.88,0.013333333333333334,1.3083333333333331,7.0,1013,3807,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1160,1,18.53,34.22,0.02,1.1833333333333331,51.0,1013,3987,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1160,1,18.97,35.25,0.0,1.2666666666666666,58.0,1013,4092,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1160,1,19.61,35.97,0.0,1.3583333333333332,59.0,1013,4131,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1160,1,19.7,36.31,0.0,1.5833333333333335,247.0,1013,4198,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1160,1,19.55,36.33,0.006666666666666667,1.6041666666666665,252.0,1013,4214,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1160,3,19.61,35.57,0.11333333333333334,1.6958333333333333,239.0,1013,4203,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1161,1,19.3,29.9,0.23666666666666666,1.7875,187.0,1013,3822,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1161,1,19.55,29.54,0.0033333333333333335,3.5000000000000004,357.0,1013,3899,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1161,1,19.79,30.71,0.0,3.3875,9.0,1013,4047,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1161,1,20.25,31.74,0.0,2.7041666666666666,346.0,1013,4150,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1161,1,20.71,32.53,0.0,2.5166666666666666,341.0,1013,4171,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1161,1,21.23,32.97,0.0,2.658333333333333,341.0,1013,4204,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1161,1,21.67,33.24,0.0,2.0375,337.0,1013,4203,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1162,4,13.96,25.16,1.08,0.7925,301.0,1013,3850,2.0,3515.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1162,3,15.43,25.5,1.5499999999999998,0.72875,187.0,1013,4035,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1162,3,16.55,25.27,2.1300000000000003,0.59625,180.0,1013,4078,2.1,3772.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1162,3,16.89,25.24,3.6499999999999995,0.4425,167.0,1013,4097,1.8,3799.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1162,3,17.08,26.97,1.72,0.46625000000000005,316.0,1013,4158,1.6,3851.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1162,1,17.21,27.32,1.8800000000000001,0.55,326.0,1013,4167,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1162,1,17.13,26.21,3.1799999999999997,0.4675,337.0,1013,4122,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1163,4,19.04,30.46,0.0,1.40875,56.0,1013,3720,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1163,1,18.74,32.26,0.01,1.4275000000000002,68.0,1013,3932,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1163,1,19.76,33.28,0.01,1.4925,93.0,1013,4043,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1163,1,20.45,34.29,0.05,1.2675,66.0,1013,4098,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1163,3,21.04,35.11,0.0,0.94625,65.0,1013,4152,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1163,3,22.0,34.27,0.66,1.14625,56.0,1013,4145,3.6,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1163,4,22.62,31.92,4.82,1.4275,49.0,1013,4116,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1164,3,16.24,27.3,0.08,1.4791666666666667,61.0,1013,3885,3.2,3586.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1164,1,15.98,28.9,0.0,1.8083333333333333,358.0,1013,4043,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1164,1,16.87,29.93,0.0,1.5833333333333333,352.0,1013,4133,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1164,1,17.11,30.37,0.0,1.3916666666666666,355.0,1013,4173,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1164,1,17.26,30.63,0.0,1.8,113.0,1013,4243,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1164,1,17.23,30.77,0.0,2.083333333333333,0.0,1013,4269,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1164,3,17.74,30.4,0.0,2.3,341.0,1013,4256,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1165,3,17.86,29.03,0.45,0.75,315.0,1013,3934,1.6,3611.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1165,3,18.54,29.12,2.3,0.675,296.0,1013,4071,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1165,3,19.69,28.6,2.59,0.6575,292.0,1013,4095,1.2,3801.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1165,3,19.82,28.95,3.69,0.76375,284.0,1013,4111,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1165,3,19.68,31.04,1.32,0.78,286.0,1013,4185,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1165,1,19.84,31.09,1.24,0.8087500000000001,300.0,1013,4224,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1165,1,19.93,30.76,2.81,0.74125,314.0,1013,4201,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1166,4,17.04,28.99,0.26,0.7875,52.0,1013,3766,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1166,3,18.34,29.77,0.44999999999999996,0.7324999999999999,40.0,1013,3980,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1166,3,19.67,30.15,1.01,0.73,205.0,1013,4049,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1166,3,19.89,30.25,1.4600000000000002,0.81375,40.0,1013,4078,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1166,3,20.2,32.21,1.4200000000000002,0.88875,29.0,1013,4125,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1166,1,20.67,32.75,0.9600000000000001,0.8500000000000001,16.0,1013,4130,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1166,3,21.31,31.28,2.03,0.7875000000000001,20.0,1013,4071,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1167,4,7.68,19.89,0.5700000000000001,1.06625,321.0,1013,3608,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1167,3,9.41,20.95,1.8599999999999999,0.87875,343.0,1013,3843,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1167,3,10.91,20.29,3.849999999999999,0.7,312.0,1013,3985,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1167,3,11.31,19.82,4.22,0.64625,254.0,1013,4055,1.6,3762.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1167,3,12.48,20.39,4.94,0.6875,349.0,1013,4095,2.6,3796.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1167,3,12.47,21.54,2.84,0.8500000000000001,8.0,1013,4075,2.7,3781.16625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1167,4,13.39,19.48,6.000000000000001,0.8724999999999999,19.0,1013,4009,3.1,3700.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1168,3,16.11,27.66,0.5266666666666666,1.2041666666666666,263.0,1013,3743,2.4,3427.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1168,1,16.61,28.71,0.02666666666666667,1.2625000000000002,258.0,1013,3915,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1168,1,17.17,29.89,0.006666666666666667,1.2291666666666665,247.0,1013,4070,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1168,1,18.04,30.94,0.09999999999999999,1.2541666666666667,247.0,1013,4126,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1168,1,19.0,31.82,0.21000000000000002,1.2875,258.0,1013,4174,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1168,1,20.13,32.39,0.14666666666666667,1.3958333333333335,275.0,1013,4193,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1168,1,19.84,32.2,0.23333333333333336,1.3166666666666667,276.0,1013,4178,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1169,1,20.2,28.89,0.0,1.2708333333333335,347.0,1013,3937,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1169,1,19.2,28.47,0.02666666666666667,0.6666666666666667,6.0,1013,4015,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1169,1,19.14,28.84,0.03333333333333333,0.8041666666666667,354.0,1013,4149,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1169,1,20.06,29.36,0.013333333333333334,1.125,354.0,1013,4254,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1169,1,20.67,29.76,0.0,1.975,352.0,1013,4271,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1169,1,21.44,29.81,0.0,2.466666666666667,338.0,1013,4278,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1169,1,21.92,29.94,0.0,2.529166666666667,343.0,1013,4284,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1170,1,11.33,23.88,1.68,0.63375,10.0,1013,3754,1.9,3438.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1170,1,12.21,24.51,0.87,0.6875,324.0,1013,3891,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1170,1,12.56,25.64,0.2,0.8075000000000001,312.0,1013,4052,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1170,1,12.99,26.67,0.42,0.69875,319.0,1013,4109,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1170,1,14.31,27.34,1.47,0.7124999999999999,310.0,1013,4159,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1170,1,15.89,27.1,1.44,0.83,316.0,1013,4182,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1170,1,15.52,27.76,0.63,0.63,314.0,1013,4165,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1171,4,9.11,23.79,0.43,1.3787500000000001,4.0,1013,3560,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1171,3,11.09,24.92,2.9599999999999995,0.9425000000000001,5.0,1013,3817,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1171,3,12.66,24.9,4.6899999999999995,0.49124999999999996,308.0,1013,3971,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1171,3,13.08,25.31,3.6100000000000003,0.22874999999999998,68.0,1013,4040,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1171,3,14.56,25.76,2.1,1.1125,7.0,1013,4076,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1171,1,13.9,25.93,3.14,1.395,4.0,1013,4046,4.0,3746.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1171,3,14.44,23.48,4.989999999999999,1.63,9.0,1013,3969,4.6,3668.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1172,3,16.49,27.35,0.25333333333333335,1.2916666666666665,176.0,1013,3876,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1172,1,16.32,28.65,0.12666666666666668,1.3083333333333333,178.0,1013,4047,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1172,3,17.31,29.27,0.3133333333333333,1.1875,163.0,1013,4091,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1172,1,17.66,29.71,0.33,1.225,175.0,1013,4116,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1172,3,17.74,30.33,0.02,1.6291666666666664,170.0,1013,4184,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1172,1,17.52,30.49,0.08,1.920833333333333,171.0,1013,4225,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1172,3,17.6,30.06,0.15999999999999998,1.8416666666666666,169.0,1013,4207,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1173,3,18.94,26.93,0.05333333333333334,1.2666666666666666,58.0,1013,3898,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1173,1,19.02,28.62,0.0,1.6583333333333332,347.0,1013,4055,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1173,1,19.67,29.52,0.0,1.3583333333333334,344.0,1013,4141,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1173,1,19.91,29.95,0.0,1.1875,308.0,1013,4181,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1173,1,19.95,30.11,0.0,1.675,160.0,1013,4251,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1173,1,20.03,30.25,0.0,2.0458333333333334,347.0,1013,4274,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1173,3,20.4,29.78,0.0,2.1791666666666667,339.0,1013,4262,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1174,4,18.95,28.96,0.03,0.95,22.0,1013,3691,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1174,3,18.96,30.58,0.08,0.8012500000000001,327.0,1013,3908,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1174,1,19.72,31.64,0.12,0.77875,339.0,1013,4030,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1174,3,20.35,32.38,0.3,0.6799999999999999,335.0,1013,4086,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1174,4,21.06,33.39,0.22,0.6449999999999999,319.0,1013,4138,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1174,3,21.91,33.0,2.34,0.76625,359.0,1013,4132,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1174,4,22.36,30.82,5.42,1.0037500000000001,58.0,1013,4096,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1175,4,10.47,24.0,0.33999999999999997,1.555,333.0,1013,3516,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1175,3,12.38,25.4,2.91,0.97,354.0,1013,3791,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1175,3,13.91,25.19,3.96,0.52125,343.0,1013,3962,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1175,3,14.34,26.13,2.8,0.37,344.0,1013,4038,1.7,3759.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1175,3,15.51,26.14,1.4500000000000002,1.03375,3.0,1013,4081,4.5,3795.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1175,1,14.41,26.33,1.8199999999999998,1.4000000000000001,11.0,1013,4047,4.8,3759.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1175,3,15.14,23.85,3.47,1.5274999999999999,355.0,1013,3962,5.3,3687.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1176,1,13.12,27.55,0.5233333333333333,1.2416666666666667,313.0,1013,3781,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1176,1,14.22,28.13,0.04,1.7333333333333334,350.0,1013,3900,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1176,1,14.31,29.37,0.02,1.5208333333333335,335.0,1013,4071,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1176,1,14.58,30.52,0.09333333333333334,1.1083333333333334,309.0,1013,4133,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1176,3,15.36,31.23,0.13,1.0041666666666669,278.0,1013,4171,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1176,3,16.71,31.63,0.36333333333333334,0.9791666666666666,262.0,1013,4188,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1176,1,17.49,31.37,0.21333333333333332,0.8416666666666668,255.0,1013,4171,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1177,1,18.16,30.56,0.0,1.8666666666666665,231.0,1013,3977,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1177,1,17.84,30.19,0.0,1.8958333333333333,30.0,1013,4139,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1177,1,17.24,30.14,0.006666666666666667,1.9916666666666667,215.0,1013,4266,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1177,1,17.4,30.85,0.0,1.9833333333333336,6.0,1013,4340,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1177,1,17.77,31.77,0.0,2.1541666666666663,357.0,1013,4380,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1177,1,18.38,32.63,0.0,2.279166666666667,341.0,1013,4394,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1177,1,19.1,33.02,0.0,2.2333333333333334,3.0,1013,4391,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1178,1,18.63,30.44,0.0,1.6958333333333335,88.0,1013,3986,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1178,1,18.53,30.52,0.0,1.5625,56.0,1013,4167,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1178,1,18.05,30.26,0.0,1.6666666666666667,129.0,1013,4292,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1178,1,18.3,30.75,0.0,1.725,132.0,1013,4354,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1178,1,18.8,31.78,0.0,1.770833333333333,110.0,1013,4397,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1178,1,19.52,32.78,0.0,2.379166666666667,28.0,1013,4412,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1178,1,20.19,33.0,0.0,2.9750000000000005,12.0,1013,4410,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1179,1,13.02,26.79,1.07,0.6925000000000001,21.0,1013,3791,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1179,1,14.33,27.47,0.44,1.25,54.0,1013,3889,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1179,1,14.84,28.61,0.18,0.9524999999999999,42.0,1013,4068,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1179,1,15.3,29.62,0.30000000000000004,0.4625,52.0,1013,4129,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1179,1,16.18,30.33,0.41000000000000003,0.275,299.0,1013,4164,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1179,3,17.33,30.32,0.73,0.70875,290.0,1013,4186,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1179,1,17.69,30.11,0.47000000000000003,0.90875,277.0,1013,4178,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1180,4,18.88,29.06,0.0,1.22625,46.0,1013,3688,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1180,3,18.95,30.77,0.03,1.0875,8.0,1013,3905,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1180,1,19.75,31.83,0.05,1.05375,5.0,1013,4030,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1180,1,20.39,32.53,0.23,0.8699999999999999,125.0,1013,4086,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1180,1,21.13,33.64,0.38,0.7887500000000001,343.0,1013,4139,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1180,3,22.0,33.35,2.4,0.9249999999999999,66.0,1013,4132,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1180,3,22.55,31.03,5.03,1.1175000000000002,64.0,1013,4096,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1181,4,14.25,25.98,0.91,0.8999999999999999,324.0,1013,3676,2.3,3374.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1181,3,14.61,27.2,1.3300000000000003,1.00625,303.0,1013,3908,2.2,3622.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1181,3,15.68,26.76,3.7300000000000004,0.86,263.0,1013,4019,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1181,4,16.7,26.36,5.16,0.70375,266.0,1013,4070,1.7,3776.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1181,3,17.61,26.67,5.419999999999999,0.47125,334.0,1013,4114,1.4,3809.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1181,3,17.54,27.81,4.04,0.75875,351.0,1013,4106,2.7,3810.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1181,4,18.08,26.13,7.04,0.7250000000000001,7.0,1013,4053,2.8,3741.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1182,1,14.49,26.58,0.54,1.0416666666666667,30.0,1013,3864,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1182,1,15.65,27.65,0.4666666666666667,1.2291666666666665,18.0,1013,3948,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1182,1,17.19,28.38,0.2866666666666667,1.3250000000000002,42.0,1013,4080,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1182,1,17.85,29.13,0.14666666666666667,1.3041666666666667,206.0,1013,4139,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1182,1,18.42,29.93,0.12333333333333334,1.3833333333333333,317.0,1013,4192,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1182,1,18.65,30.4,0.06666666666666667,1.4833333333333332,232.0,1013,4230,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1182,1,17.8,29.9,0.15333333333333332,1.3416666666666666,306.0,1013,4246,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1183,1,13.72,29.07,0.5333333333333333,1.3166666666666667,249.0,1013,3779,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1183,1,14.93,29.64,0.006666666666666667,1.8291666666666668,347.0,1013,3900,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1183,1,14.85,30.9,0.013333333333333334,1.5708333333333333,334.0,1013,4070,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1183,1,15.11,32.1,0.08,1.1416666666666666,306.0,1013,4133,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1183,3,15.91,32.81,0.09999999999999999,1.0333333333333332,276.0,1013,4172,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1183,3,17.33,33.27,0.21666666666666665,1.0625,257.0,1013,4189,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1183,1,18.14,32.97,0.13666666666666666,0.875,249.0,1013,4170,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1184,4,10.69,23.39,0.28,1.4874999999999998,294.0,1013,3699,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1184,3,12.23,24.63,0.5700000000000001,1.22,345.0,1013,3931,1.9,3629.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1184,3,13.6,24.45,1.7499999999999998,1.1199999999999999,311.0,1013,4008,1.8,3707.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1184,3,13.98,23.71,4.28,0.9149999999999999,331.0,1013,4050,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1184,3,14.65,24.75,2.35,1.00875,356.0,1013,4096,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1184,3,14.52,25.59,1.44,1.3087499999999999,21.0,1013,4088,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1184,3,14.67,24.75,1.3499999999999999,1.4837500000000001,13.0,1013,4026,6.2,3788.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1185,4,18.88,29.24,0.0,1.03,23.0,1013,3698,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1185,1,18.76,30.95,0.04,0.9324999999999999,0.0,1013,3914,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1185,1,19.64,32.01,0.08,0.905,359.0,1013,4034,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1185,1,20.27,32.86,0.18000000000000002,0.7137499999999999,352.0,1013,4089,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1185,1,20.94,33.81,0.05,0.61375,339.0,1013,4142,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1185,3,21.87,33.24,1.56,0.8075,4.0,1013,4135,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1185,4,22.37,30.85,5.47,1.06,12.0,1013,4102,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1186,1,15.62,29.64,0.16666666666666666,1.3375000000000001,348.0,1013,3964,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1186,1,14.76,29.27,0.17333333333333334,1.4625,73.0,1013,4123,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1186,1,13.89,29.45,0.0,1.3458333333333332,92.0,1013,4254,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1186,1,14.64,30.14,0.0,1.4083333333333334,20.0,1013,4323,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1186,1,15.42,30.74,0.0,1.7166666666666668,21.0,1013,4363,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1186,1,16.11,31.2,0.0,1.9708333333333332,43.0,1013,4379,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1186,1,16.52,31.43,0.0,2.0125,42.0,1013,4376,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1187,1,19.81,30.0,0.006666666666666667,1.3958333333333333,16.0,1013,3964,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1187,1,18.94,29.6,0.006666666666666667,1.5541666666666667,80.0,1013,4104,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1187,1,18.38,29.92,0.006666666666666667,1.6291666666666669,104.0,1013,4234,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1187,1,19.15,30.55,0.006666666666666667,1.7125000000000001,110.0,1013,4307,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1187,1,19.85,31.02,0.0,1.7041666666666668,85.0,1013,4341,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1187,1,20.35,31.36,0.0,1.7333333333333332,70.0,1013,4361,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1187,1,20.56,31.6,0.0,1.6291666666666669,68.0,1013,4360,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1188,1,17.13,26.89,0.006666666666666667,1.9916666666666667,234.0,1013,3724,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1188,1,17.33,28.1,0.0,1.7708333333333335,230.0,1013,3914,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1188,1,17.75,29.2,0.0,1.7958333333333334,224.0,1013,4066,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1188,1,18.33,30.22,0.0,1.7875,81.0,1013,4125,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1188,1,19.24,31.13,0.0,1.7958333333333334,216.0,1013,4178,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1188,1,20.47,31.59,0.0,1.8875000000000002,239.0,1013,4192,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1188,1,20.89,31.43,0.0,1.8875,248.0,1013,4172,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1189,1,16.65,30.49,0.11333333333333333,1.4083333333333332,22.0,1013,3969,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1189,1,15.97,30.27,0.05333333333333334,1.2833333333333332,74.0,1013,4137,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1189,1,15.01,30.4,0.0,1.0958333333333334,95.0,1013,4266,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1189,1,15.61,31.04,0.006666666666666667,1.1708333333333334,91.0,1013,4335,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1189,1,16.39,31.88,0.0,1.5458333333333334,70.0,1013,4374,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1189,1,17.19,32.58,0.0,1.9458333333333333,61.0,1013,4389,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1189,1,17.85,32.74,0.0,2.083333333333333,52.0,1013,4386,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1190,4,17.02,28.24,0.04,1.24375,34.0,1013,3574,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1190,3,18.12,29.34,0.09,0.9850000000000001,354.0,1013,3807,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1190,3,19.17,30.59,0.5900000000000001,0.93375,12.0,1013,3976,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1190,1,19.89,31.39,1.95,0.7875000000000001,16.0,1013,4056,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1190,3,20.61,31.74,2.7800000000000002,0.7925,19.0,1013,4115,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1190,3,21.83,31.9,3.1999999999999993,1.0787499999999999,24.0,1013,4094,2.1,3793.54125,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1190,3,21.73,30.56,2.84,1.21375,32.0,1013,4040,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1191,1,17.38,32.65,0.03333333333333333,1.8958333333333333,342.0,1013,3966,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1191,1,17.01,32.13,0.10666666666666666,1.8583333333333332,37.0,1013,4134,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1191,1,16.14,32.15,0.0,1.8916666666666666,51.0,1013,4263,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1191,1,16.36,32.87,0.006666666666666667,1.8499999999999996,32.0,1013,4334,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1191,1,16.92,33.84,0.0,1.8458333333333334,21.0,1013,4373,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1191,1,17.76,34.65,0.0,2.0583333333333336,17.0,1013,4386,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1191,1,18.62,35.03,0.0,2.104166666666667,19.0,1013,4382,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1192,3,19.05,32.32,0.0,1.5541666666666667,75.0,1013,3782,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1192,1,19.55,33.88,0.0,1.525,90.0,1013,3975,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1192,1,20.36,34.95,0.006666666666666667,1.3833333333333333,92.0,1013,4067,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1192,1,20.87,35.8,0.08,1.0083333333333333,92.0,1013,4111,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1192,3,21.72,36.59,0.006666666666666667,0.7208333333333332,74.0,1013,4161,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1192,3,22.51,36.88,0.19666666666666668,0.7708333333333334,305.0,1013,4185,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1192,3,22.67,35.43,0.6633333333333333,0.925,102.0,1013,4166,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1193,1,13.73,30.31,0.3333333333333333,0.7791666666666667,279.0,1013,3802,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1193,1,15.32,31.04,0.12666666666666668,1.4791666666666665,35.0,1013,3892,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1193,1,15.62,32.03,0.04,1.1458333333333333,31.0,1013,4072,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1193,1,15.95,32.94,0.04666666666666667,0.8291666666666666,28.0,1013,4138,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1193,1,16.73,33.42,0.05666666666666667,0.8875,265.0,1013,4173,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1193,3,18.06,33.63,0.15,1.4,283.0,1013,4190,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1193,1,18.79,32.86,0.1333333333333333,1.9291666666666667,250.0,1013,4180,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1194,1,14.3,28.22,0.54,0.8875,2.0,1013,3802,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1194,1,15.51,29.05,0.7000000000000001,0.92625,15.0,1013,3896,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1194,1,16.59,30.0,0.37,0.89375,13.0,1013,4047,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1194,1,17.34,30.85,0.5700000000000001,0.9774999999999999,9.0,1013,4109,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1194,1,18.16,31.5,1.3,1.0550000000000002,358.0,1013,4166,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1194,1,18.59,32.02,0.52,1.2787499999999998,359.0,1013,4189,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1194,1,18.05,31.61,0.38,1.27,357.0,1013,4209,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1195,1,14.28,30.0,0.37333333333333335,1.0708333333333333,239.0,1013,3826,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1195,1,15.73,31.03,0.19333333333333333,1.6916666666666667,60.0,1013,3904,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1195,1,16.31,31.81,0.06666666666666667,1.5749999999999997,59.0,1013,4083,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1195,1,16.61,32.42,0.06666666666666667,1.5083333333333333,53.0,1013,4149,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1195,1,17.18,32.66,0.06666666666666667,1.3541666666666665,281.0,1013,4180,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1195,3,18.22,32.81,0.026666666666666665,1.7208333333333332,256.0,1013,4198,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1195,1,18.49,31.88,0.06666666666666667,2.1333333333333337,245.0,1013,4190,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1196,1,13.23,26.91,0.5833333333333334,1.5041666666666667,294.0,1013,3773,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1196,1,14.28,27.46,0.006666666666666667,1.8458333333333332,333.0,1013,3902,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1196,1,14.1,28.74,0.0,1.6875,325.0,1013,4070,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1196,1,14.34,29.95,0.08,1.3250000000000002,294.0,1013,4133,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1196,1,15.1,30.69,0.10666666666666666,1.3,253.0,1013,4174,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1196,3,16.45,31.22,0.13999999999999999,1.3041666666666667,255.0,1013,4189,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1196,1,17.23,31.05,0.13333333333333333,1.0458333333333334,247.0,1013,4168,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1197,3,17.35,28.26,0.04,1.2312500000000002,54.0,1013,3575,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1197,3,18.25,29.51,0.01,0.9075,34.0,1013,3804,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1197,1,19.5,30.73,0.21,1.0075,39.0,1013,3977,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1197,3,20.18,31.58,0.89,0.9575,39.0,1013,4057,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1197,3,21.13,32.04,2.42,0.9425,38.0,1013,4118,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1197,3,22.2,32.22,1.3,1.05375,45.0,1013,4102,2.6,3798.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1197,3,22.48,31.22,1.81,1.3,48.0,1013,4047,3.6,3748.47875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1198,4,18.47,28.8,0.0,1.74875,116.0,1013,3696,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1198,1,18.62,30.48,0.0,1.6,125.0,1013,3907,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1198,1,19.5,31.52,0.0,1.5675000000000001,47.0,1013,4034,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1198,1,20.35,32.49,0.02,1.4275000000000002,110.0,1013,4091,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1198,3,21.08,33.52,0.0,1.26375,121.0,1013,4147,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1198,3,21.98,33.56,0.72,1.33375,89.0,1013,4139,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1198,4,22.73,31.67,3.3099999999999996,1.295,19.0,1013,4106,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1199,3,18.15,27.29,0.91,1.0525,312.0,1013,3677,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1199,3,18.87,27.98,1.2000000000000002,1.045,288.0,1013,3900,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1199,3,19.68,28.71,2.0,0.925,292.0,1013,4021,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1199,3,20.3,29.17,2.59,0.9675,293.0,1013,4079,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1199,3,21.22,29.46,3.52,0.9862500000000001,286.0,1013,4127,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1199,3,21.55,30.37,3.36,0.8025,312.0,1013,4122,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1199,3,22.18,29.6,6.63,0.7324999999999999,346.0,1013,4080,1.9,3767.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1200,1,14.28,27.43,1.1400000000000001,1.5575,304.0,1013,3800,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1200,1,14.32,27.43,0.36,1.68875,145.0,1013,3886,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1200,1,14.01,28.37,0.02,1.775,293.0,1013,4064,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1200,1,14.7,29.46,0.22,1.47625,289.0,1013,4153,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1200,1,15.54,30.43,0.12,1.53625,42.0,1013,4171,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1200,1,16.59,31.03,0.1,1.8712499999999999,291.0,1013,4187,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1200,1,17.35,30.77,0.51,1.7325,295.0,1013,4163,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1201,3,19.0,26.97,0.016666666666666666,1.8541666666666667,279.0,1013,3746,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1201,1,19.44,28.08,0.0,1.8083333333333331,262.0,1013,3900,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1201,1,19.8,29.19,0.0,1.75,255.0,1013,4069,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1201,1,20.41,30.24,0.0,1.5541666666666667,223.0,1013,4134,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1201,1,21.43,31.03,0.0,1.6041666666666667,205.0,1013,4183,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1201,1,22.47,31.51,0.0,1.6541666666666668,19.0,1013,4200,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1201,1,23.09,31.46,0.0,1.7291666666666667,219.0,1013,4174,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1202,3,17.58,27.72,0.24666666666666665,1.2375,14.0,1013,3868,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1202,1,17.31,28.65,0.1333333333333333,1.3333333333333335,70.0,1013,4042,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1202,1,18.19,29.33,0.2866666666666667,1.1791666666666667,179.0,1013,4094,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1202,1,18.87,30.13,0.22666666666666666,1.3041666666666667,53.0,1013,4119,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1202,1,18.73,30.46,0.016666666666666666,1.6958333333333333,109.0,1013,4184,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1202,1,18.69,30.5,0.05333333333333334,1.8791666666666669,154.0,1013,4224,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1202,3,18.75,30.06,0.02,1.9375,149.0,1013,4207,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1203,3,18.79,28.25,0.0,1.75875,49.0,1013,3689,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1203,1,18.95,29.87,0.0,1.58375,130.0,1013,3902,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1203,1,19.88,30.92,0.0,1.5499999999999998,13.0,1013,4031,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1203,1,20.67,31.88,0.01,1.42,3.0,1013,4089,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1203,3,21.44,32.86,0.01,1.325,124.0,1013,4144,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1203,3,22.33,32.88,0.81,1.3287499999999999,93.0,1013,4136,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1203,4,23.04,31.3,3.01,1.3287499999999999,80.0,1013,4102,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1204,1,13.97,28.9,0.2733333333333333,1.2166666666666668,74.0,1013,3861,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1204,1,15.46,29.47,0.5133333333333334,1.4791666666666665,59.0,1013,3894,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1204,1,16.01,30.18,0.16,1.5875000000000001,55.0,1013,4079,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1204,1,16.27,30.84,0.09333333333333334,1.4791666666666665,51.0,1013,4166,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1204,1,16.82,31.16,0.14333333333333334,1.525,23.0,1013,4188,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1204,1,17.33,31.3,0.12000000000000001,1.5333333333333332,279.0,1013,4200,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1204,1,17.56,30.74,0.22333333333333336,1.5208333333333333,343.0,1013,4199,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1205,1,16.75,31.03,0.0,1.625,307.0,1013,3980,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1205,1,16.32,30.94,0.0,1.6124999999999998,69.0,1013,4143,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1205,1,15.3,31.2,0.0,1.3125,93.0,1013,4270,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1205,1,15.95,31.87,0.04,1.3458333333333334,99.0,1013,4336,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1205,1,16.67,32.58,0.0,1.7291666666666667,81.0,1013,4375,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1205,1,17.45,33.0,0.0,2.2333333333333334,69.0,1013,4390,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1205,1,18.14,33.09,0.0,2.3375,60.0,1013,4388,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1206,3,13.97,27.03,0.7333333333333333,0.5291666666666667,71.0,1013,3822,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1206,1,15.15,28.67,0.42666666666666675,0.5916666666666667,59.0,1013,4002,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1206,1,15.97,29.23,0.5933333333333333,0.7041666666666667,48.0,1013,4087,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1206,1,16.41,30.1,0.2666666666666667,0.7625,47.0,1013,4127,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1206,1,16.42,30.7,0.11333333333333333,0.7208333333333332,3.0,1013,4193,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1206,1,16.69,30.74,0.3566666666666667,0.7416666666666667,339.0,1013,4216,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1206,3,17.17,30.16,0.7066666666666667,0.7,315.0,1013,4204,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1207,3,18.81,27.04,0.27,1.55,329.0,1013,3945,3.6,3649.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1207,1,19.69,28.25,0.08666666666666666,1.6500000000000001,333.0,1013,4083,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1207,1,20.36,28.93,0.10333333333333332,1.5625,343.0,1013,4111,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1207,1,20.83,29.68,0.023333333333333334,1.7,355.0,1013,4160,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1207,1,20.8,30.07,0.013333333333333334,1.7583333333333333,329.0,1013,4243,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1207,1,20.65,29.91,0.05333333333333334,1.6458333333333335,333.0,1013,4277,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1207,1,20.88,29.49,0.12000000000000001,1.625,12.0,1013,4270,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1208,3,16.71,29.2,0.38666666666666666,1.5416666666666667,238.0,1013,3740,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1208,1,16.92,30.44,0.02666666666666667,1.5041666666666664,208.0,1013,3926,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1208,1,17.46,31.62,0.006666666666666667,1.4291666666666667,64.0,1013,4070,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1208,1,18.25,32.77,0.05333333333333334,1.2083333333333333,206.0,1013,4123,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1208,1,19.4,33.46,0.1366666666666667,1.4041666666666668,232.0,1013,4171,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1208,1,20.51,34.17,0.06666666666666667,1.5291666666666666,246.0,1013,4190,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1208,3,20.27,33.83,0.4,1.5458333333333332,250.0,1013,4176,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1209,1,20.05,29.0,0.41666666666666674,1.2666666666666666,315.0,1013,3927,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1209,1,19.15,28.04,0.45999999999999996,1.1666666666666665,342.0,1013,4048,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1209,1,18.62,28.39,0.2866666666666667,1.2208333333333334,303.0,1013,4186,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1209,1,19.24,29.31,0.14666666666666667,1.1458333333333333,313.0,1013,4285,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1209,1,19.93,30.26,0.16666666666666666,1.0250000000000001,319.0,1013,4306,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1209,1,20.78,30.98,0.18333333333333335,1.0708333333333333,343.0,1013,4312,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1209,1,21.37,31.21,0.2866666666666667,1.1125,339.0,1013,4318,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1210,4,18.83,28.84,0.01,1.02,31.0,1013,3682,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1210,3,18.99,30.48,0.05,0.8325,331.0,1013,3900,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1210,1,19.74,31.52,0.08,0.8825,132.0,1013,4027,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1210,3,20.31,32.06,0.43,0.795,342.0,1013,4084,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1210,1,21.08,33.22,0.79,0.7200000000000001,329.0,1013,4136,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1210,3,21.88,32.91,3.13,0.84125,3.0,1013,4130,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1210,3,22.33,30.77,5.25,0.99125,7.0,1013,4093,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1211,1,17.53,32.16,0.26,1.3125,72.0,1013,3851,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1211,1,18.68,33.34,0.2066666666666667,1.7875,48.0,1013,3921,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1211,1,19.59,33.95,0.02,1.7999999999999998,54.0,1013,4091,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1211,1,19.94,34.28,0.02666666666666667,1.7374999999999998,266.0,1013,4158,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1211,1,20.37,34.46,0.02666666666666667,1.5083333333333335,260.0,1013,4188,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1211,3,21.01,34.51,0.02666666666666667,1.7166666666666668,238.0,1013,4206,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1211,3,21.12,33.8,0.06666666666666665,1.9041666666666668,253.0,1013,4205,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1212,3,18.29,32.13,0.0,1.9625,93.0,1013,3767,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1212,1,18.59,33.74,0.0,2.1375,88.0,1013,3965,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1212,1,19.36,34.92,0.02,2.0583333333333336,96.0,1013,4060,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1212,1,19.84,35.85,0.0,1.7375,93.0,1013,4109,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1212,1,20.63,36.74,0.02,1.0916666666666668,87.0,1013,4159,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1212,3,21.61,36.79,0.12000000000000001,1.075,82.0,1013,4175,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1212,3,21.89,35.29,0.6233333333333333,1.4083333333333332,82.0,1013,4156,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1213,4,20.1,32.03,0.3066666666666667,1.2625,78.0,1013,3820,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1213,1,20.08,33.35,0.6566666666666666,1.1666666666666665,89.0,1013,4013,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1213,3,20.92,34.35,0.5399999999999999,1.1125,87.0,1013,4077,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1213,3,21.75,34.68,0.5033333333333334,0.8166666666666667,137.0,1013,4101,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1213,3,22.07,35.87,0.09000000000000001,1.0416666666666665,241.0,1013,4162,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1213,3,21.89,36.41,0.2,1.0916666666666668,243.0,1013,4200,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1213,3,21.84,35.56,0.14666666666666667,0.6875,245.0,1013,4166,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1214,1,9.08,21.48,1.21,0.4,75.0,1013,3755,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1214,1,9.91,22.29,0.57,0.6541666666666668,9.0,1013,3909,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1214,1,10.49,23.28,0.39999999999999997,0.45833333333333337,43.0,1013,4056,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1214,1,11.42,24.06,0.5033333333333333,0.5791666666666667,3.0,1013,4109,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1214,1,12.47,24.19,1.1333333333333335,0.9,291.0,1013,4167,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1214,1,12.99,25.18,0.38,1.0541666666666667,316.0,1013,4193,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1214,1,12.44,24.94,0.5933333333333334,1.1125,288.0,1013,4188,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1215,3,13.52,26.53,0.16,0.8708333333333333,116.0,1013,3791,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1215,1,14.36,27.99,0.060000000000000005,0.7583333333333333,58.0,1013,3978,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1215,1,14.93,28.95,0.11,0.5958333333333333,157.0,1013,4078,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1215,1,15.52,29.71,0.14666666666666667,0.5916666666666667,178.0,1013,4119,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1215,1,16.4,30.37,0.1,0.9541666666666666,234.0,1013,4181,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1215,1,17.27,30.21,0.18000000000000002,1.0416666666666665,245.0,1013,4199,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1215,3,17.3,29.34,0.8766666666666666,1.0291666666666668,237.0,1013,4187,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1216,4,12.12,23.1,1.48,1.15875,339.0,1013,3646,2.3,3330.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1216,3,13.25,23.93,1.7199999999999998,1.09625,326.0,1013,3874,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1216,3,14.09,23.47,2.85,1.04125,311.0,1013,4004,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1216,3,14.78,23.8,3.52,0.94875,310.0,1013,4071,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1216,4,15.52,23.88,5.17,0.8550000000000001,314.0,1013,4117,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1216,3,15.86,25.14,3.06,1.0474999999999999,354.0,1013,4102,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1216,3,16.96,23.68,5.54,0.9887499999999999,5.0,1013,4048,2.9,3751.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1217,3,18.76,30.54,0.34,0.63875,330.0,1013,3902,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1217,3,18.97,31.92,0.8500000000000001,0.60375,235.0,1013,4060,1.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1217,3,20.19,31.53,1.5,0.7124999999999999,241.0,1013,4089,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1217,3,20.93,31.09,3.1999999999999997,0.6837500000000001,250.0,1013,4110,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1217,3,20.95,33.39,0.78,0.84625,228.0,1013,4183,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1217,1,20.74,33.65,0.76,0.9375000000000001,226.0,1013,4223,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1217,3,20.47,34.07,0.34,0.7324999999999999,223.0,1013,4199,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1218,4,10.54,22.44,1.48,0.9175,335.0,1013,3615,3.0,3348.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1218,3,11.8,23.36,2.3400000000000003,0.8999999999999999,191.0,1013,3846,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1218,3,12.85,22.58,3.64,0.8724999999999999,311.0,1013,3986,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1218,3,13.38,22.05,4.2,0.77125,309.0,1013,4060,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1218,3,14.25,22.72,5.6899999999999995,0.7887500000000001,317.0,1013,4103,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1218,3,14.4,24.2,3.52,0.9750000000000001,352.0,1013,4082,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1218,3,15.58,22.35,6.8500000000000005,0.8250000000000001,1.0,1013,4020,3.7,3712.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1219,1,14.69,28.63,0.14,1.4708333333333334,78.0,1013,3880,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1219,1,15.54,30.07,0.19,1.8458333333333337,352.0,1013,4006,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1219,1,16.91,30.92,0.02,1.9708333333333334,339.0,1013,4128,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1219,1,17.46,31.64,0.0,2.0125,327.0,1013,4173,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1219,1,17.81,32.38,0.0,2.125,321.0,1013,4222,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1219,1,17.72,32.89,0.006666666666666667,2.0791666666666666,328.0,1013,4268,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1219,3,17.28,32.2,0.0,1.8041666666666667,335.0,1013,4262,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1220,3,17.78,31.28,0.0,1.90875,100.0,1013,3738,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1220,1,18.14,32.99,0.02,2.04625,110.0,1013,3940,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1220,1,18.95,34.12,0.0,2.03,80.0,1013,4050,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1220,1,19.62,35.13,0.0,1.8175000000000001,95.0,1013,4104,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1220,3,20.35,36.05,0.02,1.305,94.0,1013,4159,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1220,3,21.25,36.35,0.16,1.2475,88.0,1013,4158,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1220,3,21.75,34.44,1.47,1.50875,88.0,1013,4140,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1221,4,7.62,19.84,0.6100000000000001,1.0675,348.0,1013,3606,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1221,3,9.38,20.84,1.97,0.82125,342.0,1013,3841,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1221,3,10.82,20.16,3.9299999999999997,0.70875,315.0,1013,3984,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1221,3,11.22,19.65,4.260000000000001,0.64125,307.0,1013,4054,1.7,3761.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1221,3,12.39,20.29,5.1,0.675,347.0,1013,4094,2.7,3796.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1221,3,12.31,21.52,3.01,0.8200000000000001,8.0,1013,4074,2.9,3789.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1221,4,13.3,19.4,6.2,0.85375,18.0,1013,4008,3.4,3699.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1222,1,14.99,28.62,0.94,1.5625,296.0,1013,3792,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1222,1,15.11,28.51,0.25999999999999995,1.8208333333333333,105.0,1013,3887,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1222,1,14.81,29.53,0.02,1.8125,311.0,1013,4062,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1222,1,15.52,30.72,0.22,1.4333333333333333,300.0,1013,4147,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1222,1,16.34,31.58,0.11333333333333334,1.5291666666666668,288.0,1013,4172,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1222,1,17.45,32.19,0.02666666666666667,1.9291666666666665,286.0,1013,4187,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1222,1,18.3,32.0,0.30333333333333334,1.8708333333333333,289.0,1013,4164,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1223,1,16.81,29.91,0.013333333333333334,1.9208333333333332,43.0,1013,3865,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1223,1,17.39,31.12,0.013333333333333334,2.0166666666666666,35.0,1013,3937,4.6,3653.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1223,1,18.59,31.63,0.0,2.091666666666667,239.0,1013,4089,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1223,1,19.02,31.77,0.0,2.0541666666666663,238.0,1013,4155,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1223,1,19.39,31.92,0.0,2.1333333333333337,234.0,1013,4192,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1223,3,20.29,31.92,0.0,2.1791666666666667,238.0,1013,4217,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1223,1,19.25,31.35,0.0,2.0833333333333335,235.0,1013,4232,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1224,3,18.27,31.31,0.0,1.905,81.0,1013,3741,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1224,1,18.45,33.07,0.0,2.0549999999999997,85.0,1013,3944,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1224,1,19.34,34.22,0.02,2.00875,105.0,1013,4050,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1224,1,20.02,35.17,0.0,1.7650000000000001,106.0,1013,4103,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1224,3,20.7,36.0,0.01,1.23625,86.0,1013,4158,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1224,3,21.58,35.98,0.24,1.3287499999999999,80.0,1013,4158,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1224,3,22.12,34.04,2.27,1.625,83.0,1013,4137,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1225,1,15.72,30.03,0.5433333333333334,1.8583333333333334,282.0,1013,3785,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1225,1,16.48,30.2,0.04666666666666667,1.9333333333333331,313.0,1013,3895,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1225,1,15.96,31.4,0.006666666666666667,1.8333333333333335,296.0,1013,4067,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1225,1,16.68,32.62,0.03333333333333333,1.5374999999999999,278.0,1013,4144,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1225,1,17.67,33.5,0.08,1.7333333333333334,257.0,1013,4177,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1225,1,18.71,34.04,0.0,2.125,268.0,1013,4193,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1225,1,19.68,33.73,0.2,2.154166666666667,268.0,1013,4172,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1226,3,17.34,29.42,0.41000000000000003,1.0025,344.0,1013,3851,2.0,3559.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1226,3,18.8,30.02,0.91,1.0012500000000002,313.0,1013,4034,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1226,3,20.13,30.14,1.11,0.9112500000000001,44.0,1013,4077,1.8,3790.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1226,3,20.3,30.43,2.7899999999999996,0.76875,5.0,1013,4098,1.4,3797.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1226,3,20.43,31.76,1.02,0.7275,353.0,1013,4161,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1226,1,20.31,32.29,0.8799999999999999,0.7725,340.0,1013,4175,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1226,1,20.24,31.18,1.95,0.6499999999999999,15.0,1013,4131,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1227,4,18.01,30.17,0.26,0.7887500000000001,325.0,1013,3883,1.3,3587.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1227,3,19.21,30.82,1.05,0.66,346.0,1013,4048,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1227,3,20.9,31.1,1.7100000000000002,0.50375,19.0,1013,4081,1.5,3785.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1227,3,20.63,31.24,3.07,0.5549999999999999,340.0,1013,4104,1.1,3805.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1227,3,21.05,32.08,1.32,0.53625,318.0,1013,4169,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1227,1,20.69,32.71,1.06,0.6287499999999999,311.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1227,3,20.71,32.06,1.6400000000000001,0.5974999999999999,332.0,1013,4160,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1228,4,19.87,31.72,0.16999999999999998,0.85,29.0,1013,3847,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1228,3,20.59,32.36,0.49,0.8662500000000001,79.0,1013,4033,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1228,3,21.4,33.78,0.14,0.82875,101.0,1013,4078,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1228,3,21.71,33.38,0.79,0.6749999999999999,25.0,1013,4100,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1228,3,22.05,35.1,0.45,0.675,213.0,1013,4169,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1228,1,21.41,35.99,0.12,0.86625,220.0,1013,4199,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1228,3,21.41,35.54,0.01,0.6925,225.0,1013,4165,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1229,3,17.96,29.36,0.0,1.8575,110.0,1013,3706,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1229,1,18.1,31.04,0.0,1.7599999999999998,80.0,1013,3914,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1229,1,18.96,32.11,0.0,1.6925000000000001,112.0,1013,4039,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1229,1,19.82,33.13,0.0,1.57375,82.0,1013,4095,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1229,3,20.5,34.15,0.0,1.38625,96.0,1013,4153,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1229,3,21.42,34.27,0.23,1.43375,58.0,1013,4144,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1229,4,22.22,32.1,3.24,1.40375,81.0,1013,4116,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1230,1,13.46,29.57,0.36666666666666664,1.1541666666666668,282.0,1013,3825,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1230,1,15.53,30.2,0.20666666666666667,1.8125,67.0,1013,3875,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1230,1,15.87,31.02,0.06666666666666667,1.6375,64.0,1013,4065,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1230,1,16.08,31.79,0.04666666666666667,1.45,59.0,1013,4144,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1230,1,16.67,32.19,0.1333333333333333,1.3333333333333333,317.0,1013,4179,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1230,1,18.41,32.52,0.08333333333333333,1.7875,267.0,1013,4199,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1230,1,18.95,31.84,0.10666666666666666,2.2416666666666667,261.0,1013,4190,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1231,1,16.91,30.34,0.02,1.5458333333333332,339.0,1013,3927,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1231,1,15.76,29.95,0.12666666666666665,1.0916666666666666,5.0,1013,3993,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1231,1,16.59,30.28,0.06,1.2625,355.0,1013,4128,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1231,1,17.46,30.89,0.02666666666666667,1.3875,354.0,1013,4238,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1231,1,18.12,31.14,0.0,1.9458333333333333,343.0,1013,4256,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1231,1,18.51,31.0,0.0,2.3208333333333333,334.0,1013,4255,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1231,1,18.93,31.04,0.0,2.3874999999999997,327.0,1013,4252,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1232,4,19.56,30.69,0.35,0.845,326.0,1013,3918,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1232,3,20.57,31.07,2.83,0.7125,345.0,1013,4065,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1232,3,21.99,30.93,2.2500000000000004,0.685,307.0,1013,4092,1.8,3794.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1232,4,21.96,31.15,4.23,0.72125,301.0,1013,4113,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1232,3,22.07,32.75,1.7,0.59875,283.0,1013,4182,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1232,1,22.25,33.55,1.99,0.6125,293.0,1013,4217,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1232,1,22.03,33.17,3.59,0.6625000000000001,301.0,1013,4192,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1233,3,20.08,30.36,0.02,1.06,57.0,1013,3809,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1233,3,21.41,31.54,0.5,1.06625,62.0,1013,4004,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1233,3,22.2,31.93,0.54,1.155,60.0,1013,4067,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1233,3,22.72,33.25,0.26,0.90875,24.0,1013,4089,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1233,3,22.91,34.32,0.56,0.9700000000000001,346.0,1013,4148,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1233,1,22.98,34.82,0.33,0.89625,313.0,1013,4169,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1233,3,23.34,33.6,1.4600000000000002,0.8799999999999999,297.0,1013,4118,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1234,3,18.65,30.78,0.37,1.295,259.0,1013,3891,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1234,3,18.53,32.43,0.1,1.37125,203.0,1013,4054,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1234,3,19.74,32.11,0.51,1.255,208.0,1013,4087,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1234,3,20.63,32.14,1.4300000000000002,1.225,225.0,1013,4110,3.1,3813.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1234,3,20.56,34.29,0.14,1.54625,213.0,1013,4182,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1234,1,19.89,34.55,0.2,1.65,204.0,1013,4224,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1234,3,19.78,34.21,0.02,1.6212499999999999,202.0,1013,4202,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1235,1,14.0,28.78,0.2733333333333333,1.0833333333333333,195.0,1013,3854,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1235,1,14.91,29.85,0.06333333333333334,1.2708333333333333,286.0,1013,3986,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1235,1,15.96,30.97,0.013333333333333334,1.1666666666666665,34.0,1013,4113,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1235,1,16.66,31.64,0.013333333333333334,1.3,244.0,1013,4154,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1235,1,17.22,32.36,0.0,1.3916666666666666,250.0,1013,4205,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1235,1,16.89,32.71,0.0,1.4041666666666668,255.0,1013,4251,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1235,1,16.52,32.12,0.11333333333333334,1.225,246.0,1013,4244,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1236,4,19.01,27.93,0.6300000000000001,0.9512499999999999,358.0,1013,3617,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1236,3,19.9,29.62,0.6200000000000001,0.8162499999999999,320.0,1013,3847,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1236,3,20.87,30.23,0.83,0.68,192.0,1013,3995,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1236,3,21.34,30.26,2.19,0.5825,328.0,1013,4069,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1236,3,21.88,30.98,3.0,0.5137499999999999,326.0,1013,4121,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1236,3,22.93,31.33,4.7,0.8575,1.0,1013,4102,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1236,3,23.06,30.47,4.550000000000001,0.9949999999999999,31.0,1013,4053,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1237,3,17.39,28.67,0.49,1.0875,48.0,1013,3824,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1237,1,17.7,29.98,0.5900000000000001,0.9087500000000001,107.0,1013,4016,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1237,1,18.57,30.53,0.55,0.87625,106.0,1013,4079,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1237,1,19.22,30.78,0.98,0.725,74.0,1013,4103,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1237,3,19.58,32.24,0.32999999999999996,0.82375,222.0,1013,4165,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1237,1,19.5,32.91,0.32000000000000006,0.9199999999999999,253.0,1013,4208,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1237,3,19.79,32.23,0.54,0.45,221.0,1013,4175,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1238,1,17.52,31.06,0.006666666666666667,1.7625,324.0,1013,3973,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1238,1,17.03,30.61,0.006666666666666667,1.9041666666666668,38.0,1013,4137,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1238,1,16.34,30.58,0.006666666666666667,1.95,33.0,1013,4264,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1238,1,16.49,31.28,0.0,1.9375000000000002,22.0,1013,4337,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1238,1,16.9,32.29,0.0,1.975,8.0,1013,4377,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1238,1,17.58,33.16,0.0,2.1208333333333336,357.0,1013,4390,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1238,1,18.41,33.55,0.006666666666666667,2.120833333333333,13.0,1013,4387,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1239,1,19.24,30.5,0.07333333333333333,1.4666666666666668,278.0,1013,3976,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1239,1,18.22,28.86,0.08666666666666667,1.6083333333333334,359.0,1013,4101,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1239,1,17.58,29.43,0.02,1.5208333333333333,318.0,1013,4226,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1239,1,17.98,30.41,0.0,1.4416666666666664,292.0,1013,4325,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1239,1,18.63,31.6,0.0,1.4874999999999998,298.0,1013,4350,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1239,1,19.23,32.35,0.0,1.3583333333333334,304.0,1013,4362,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1239,1,19.71,32.68,0.02666666666666667,1.2333333333333334,306.0,1013,4358,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1240,3,15.8,29.91,0.18666666666666668,1.8624999999999998,5.0,1013,3871,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1240,1,17.18,31.53,0.07999999999999999,2.1375,349.0,1013,4007,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1240,1,17.99,32.38,0.0,2.3083333333333336,347.0,1013,4126,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1240,1,18.5,33.0,0.0,2.408333333333333,309.0,1013,4169,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1240,1,18.96,33.6,0.0,2.3958333333333335,302.0,1013,4224,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1240,1,18.59,34.07,0.0,2.2875,246.0,1013,4265,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1240,3,18.23,33.49,0.03333333333333333,2.225,338.0,1013,4256,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1241,3,15.42,26.66,0.63,1.1324999999999998,300.0,1013,3899,1.9,3562.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1241,3,16.81,26.99,1.37,1.02,317.0,1013,4052,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1241,4,18.12,26.45,3.3600000000000003,0.74625,327.0,1013,4081,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1241,3,18.39,27.13,4.4399999999999995,0.6325,281.0,1013,4102,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1241,3,18.73,28.29,1.9100000000000001,0.925,319.0,1013,4169,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1241,1,18.84,29.04,1.57,0.90875,321.0,1013,4194,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1241,1,18.95,27.85,3.27,0.9087500000000001,323.0,1013,4163,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1242,1,13.37,29.46,0.8866666666666666,0.75,40.0,1013,3793,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1242,1,14.79,30.0,1.4033333333333333,0.6583333333333332,34.0,1013,3904,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1242,1,15.41,30.98,0.7566666666666667,0.6541666666666667,32.0,1013,4045,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1242,1,16.11,31.96,0.9033333333333334,0.8625,15.0,1013,4104,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1242,1,17.25,32.07,1.8333333333333333,0.9583333333333334,357.0,1013,4167,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1242,1,17.74,33.08,0.37,1.1,343.0,1013,4197,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1242,1,17.17,32.54,0.39333333333333337,1.0999999999999999,345.0,1013,4209,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1243,1,16.54,29.03,0.35999999999999993,1.6083333333333334,301.0,1013,3845,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1243,1,16.82,29.43,0.29333333333333333,1.3874999999999997,323.0,1013,3913,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1243,1,17.06,30.36,0.0,1.5541666666666667,310.0,1013,4081,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1243,1,17.74,31.15,0.0,1.4375,315.0,1013,4177,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1243,1,18.32,32.27,0.0,1.3708333333333331,285.0,1013,4196,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1243,1,19.18,33.03,0.08,1.425,285.0,1013,4216,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1243,1,19.71,33.1,0.19666666666666668,1.4208333333333332,288.0,1013,4187,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1244,1,14.15,28.16,0.2466666666666667,1.1791666666666667,72.0,1013,3864,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1244,1,15.49,28.6,0.6066666666666667,1.3166666666666667,51.0,1013,3900,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1244,1,16.05,29.33,0.23333333333333334,1.4208333333333334,50.0,1013,4082,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1244,1,16.26,29.94,0.14666666666666667,1.4458333333333333,45.0,1013,4170,3.7,3883.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1244,1,16.83,30.24,0.17333333333333334,1.5333333333333334,26.0,1013,4190,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1244,1,17.28,30.34,0.15666666666666668,1.5208333333333333,358.0,1013,4202,4.5,3908.416666666667,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1244,1,17.48,29.86,0.23666666666666666,1.5041666666666669,346.0,1013,4202,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1245,1,16.46,32.09,0.1,1.0333333333333332,186.0,1013,3778,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1245,1,17.06,33.52,0.0,1.0,131.0,1013,3950,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1245,1,17.32,34.58,0.0,0.7416666666666667,126.0,1013,4077,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1245,1,18.19,35.45,0.0,0.7000000000000001,166.0,1013,4111,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1245,1,19.15,36.05,0.02,0.8958333333333333,194.0,1013,4167,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1245,1,18.81,36.5,0.04666666666666667,0.9333333333333333,216.0,1013,4208,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1245,3,18.18,36.1,0.03333333333333333,1.1583333333333334,216.0,1013,4198,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1246,4,16.58,29.19,0.18,0.96625,7.0,1013,3768,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1246,3,17.93,29.45,0.59,0.91625,360.0,1013,3982,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1246,3,19.44,29.84,1.19,0.83875,3.0,1013,4048,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1246,3,19.36,29.48,2.82,0.94625,0.0,1013,4075,1.6,3777.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1246,3,19.82,31.83,1.96,1.015,0.0,1013,4119,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1246,1,20.02,32.77,0.68,0.99125,350.0,1013,4120,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1246,3,20.65,31.58,1.79,0.92375,353.0,1013,4062,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1247,3,18.9,30.45,0.36,1.2537500000000001,84.0,1013,3820,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1247,1,19.05,31.78,0.64,1.06,95.0,1013,4013,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1247,3,19.9,32.61,0.6000000000000001,1.02375,93.0,1013,4077,2.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1247,3,20.67,32.77,0.66,0.7825,123.0,1013,4101,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1247,3,21.02,34.2,0.2,0.9099999999999999,245.0,1013,4163,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1247,1,20.91,34.79,0.27,1.0050000000000001,240.0,1013,4202,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1247,3,20.96,33.93,0.32000000000000006,0.5075,248.0,1013,4168,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1248,4,19.74,31.46,0.0,1.6291666666666667,96.0,1013,3780,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1248,3,19.36,33.16,0.0,1.5666666666666667,92.0,1013,3980,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1248,1,20.23,34.21,0.0,1.4874999999999998,90.0,1013,4061,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1248,3,20.84,35.04,0.006666666666666667,1.2583333333333333,88.0,1013,4101,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1248,3,21.58,35.75,0.08333333333333333,0.8875,85.0,1013,4154,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1248,3,22.44,36.06,0.15666666666666668,0.9375,88.0,1013,4177,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1248,3,22.9,33.83,1.8466666666666662,1.2291666666666665,93.0,1013,4148,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1249,4,16.23,29.34,0.22,0.96625,5.0,1013,3764,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1249,3,17.65,29.63,0.6000000000000001,0.895,352.0,1013,3978,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1249,3,19.15,29.85,1.37,0.8049999999999999,357.0,1013,4045,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1249,4,19.09,29.45,3.03,0.8575,0.0,1013,4073,1.5,3778.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1249,3,19.59,31.87,2.07,0.9575,182.0,1013,4116,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1249,1,19.83,32.88,0.76,0.96,353.0,1013,4116,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1249,3,20.4,31.87,1.82,0.9575,352.0,1013,4058,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1250,1,18.87,28.24,0.07,1.9833333333333334,159.0,1013,3840,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1250,1,19.04,28.57,0.02666666666666667,4.366666666666666,343.0,1013,3906,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1250,1,19.31,29.5,0.0,4.2749999999999995,339.0,1013,4041,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1250,1,19.68,30.13,0.0,3.470833333333333,339.0,1013,4145,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1250,1,20.05,30.9,0.0,3.2541666666666664,337.0,1013,4170,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1250,1,20.51,31.4,0.0,3.4291666666666663,337.0,1013,4204,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1250,1,20.86,31.51,0.0,2.4625,335.0,1013,4207,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1251,1,18.19,28.77,0.02,1.4958333333333333,321.0,1013,3933,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1251,1,16.6,27.98,0.30666666666666664,1.0,332.0,1013,3998,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1251,1,17.15,28.75,0.07333333333333333,1.1208333333333331,328.0,1013,4133,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1251,1,18.19,29.49,0.04666666666666667,1.3541666666666667,332.0,1013,4243,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1251,1,19.18,30.48,0.04,1.8083333333333333,331.0,1013,4262,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1251,1,20.09,30.95,0.006666666666666667,2.466666666666667,326.0,1013,4260,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1251,1,20.66,31.09,0.08666666666666667,2.720833333333333,323.0,1013,4254,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1252,4,20.05,30.29,0.0,0.97875,93.0,1013,3787,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1252,3,20.34,31.65,0.01,0.825,91.0,1013,3990,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1252,3,21.27,32.28,0.27,0.9924999999999999,93.0,1013,4063,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1252,3,21.89,33.63,0.1,0.87,59.0,1013,4095,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1252,3,22.36,34.59,0.04,1.0025,336.0,1013,4145,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1252,1,22.82,34.66,0.38,1.09625,303.0,1013,4165,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1252,3,23.18,33.13,1.11,0.8999999999999999,295.0,1013,4119,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1253,1,18.42,30.93,0.36666666666666664,2.2916666666666665,270.0,1013,3776,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1253,1,18.48,31.33,0.006666666666666667,2.2541666666666664,262.0,1013,3892,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1253,1,18.45,32.49,0.0,2.425,259.0,1013,4064,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1253,1,19.23,33.61,0.0,2.2875,249.0,1013,4145,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1253,1,20.15,34.59,0.0,2.3,244.0,1013,4178,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1253,1,21.03,35.31,0.0,2.4333333333333336,248.0,1013,4201,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1253,1,21.81,35.15,0.0,2.4416666666666664,248.0,1013,4182,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1254,3,16.69,27.78,0.21333333333333332,1.4583333333333335,244.0,1013,3746,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1254,1,17.25,28.83,0.0,1.4708333333333332,243.0,1013,3906,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1254,1,17.29,30.03,0.0,1.4958333333333331,265.0,1013,4070,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1254,1,17.67,30.98,0.0,1.425,248.0,1013,4129,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1254,1,18.73,31.94,0.05,1.475,254.0,1013,4174,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1254,1,20.13,32.23,0.08333333333333333,1.5916666666666668,287.0,1013,4189,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1254,1,20.48,32.31,0.01,1.5375,282.0,1013,4166,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1255,3,11.88,22.47,1.6099999999999999,1.27625,310.0,1013,3939,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1255,1,12.52,22.47,2.18,1.1125,295.0,1013,4078,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1255,3,14.4,21.95,3.2300000000000004,0.9450000000000001,233.0,1013,4094,1.8,3796.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1255,3,15.18,22.18,3.21,1.15875,280.0,1013,4117,1.7,3816.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1255,3,14.68,24.73,1.3599999999999999,1.35,282.0,1013,4199,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1255,1,14.28,25.17,1.2300000000000002,1.4049999999999998,299.0,1013,4237,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1255,1,14.74,23.38,2.38,1.30375,324.0,1013,4220,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1256,3,17.73,30.34,0.06666666666666667,1.1166666666666665,126.0,1013,3796,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1256,1,18.57,31.93,0.01,0.9333333333333333,147.0,1013,3989,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1256,1,19.31,33.07,0.03,0.9749999999999999,161.0,1013,4078,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1256,1,19.89,33.86,0.15000000000000002,0.8,190.0,1013,4115,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1256,3,20.35,34.67,0.013333333333333334,0.9083333333333333,233.0,1013,4169,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1256,3,20.86,34.83,0.30000000000000004,0.9708333333333334,261.0,1013,4199,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1256,3,21.11,33.88,0.7033333333333333,0.7458333333333333,244.0,1013,4179,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1257,1,12.56,25.66,1.5900000000000003,0.635,14.0,1013,3755,1.8,3436.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1257,1,13.43,26.28,0.8300000000000001,0.6587500000000001,328.0,1013,3890,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1257,1,13.78,27.44,0.1,0.76625,325.0,1013,4051,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1257,1,14.24,28.49,0.35,0.6837500000000001,321.0,1013,4108,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1257,1,15.57,29.12,1.51,0.75875,314.0,1013,4159,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1257,1,17.13,28.96,1.41,0.85,318.0,1013,4181,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1257,1,16.71,29.5,0.53,0.68625,318.0,1013,4166,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1258,3,14.53,28.8,0.14333333333333334,1.1,24.0,1013,3796,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1258,1,15.25,30.15,0.08666666666666667,0.9624999999999999,11.0,1013,3981,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1258,1,15.81,31.11,0.04666666666666667,0.8374999999999999,358.0,1013,4083,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1258,1,16.4,31.9,0.043333333333333335,0.9208333333333333,45.0,1013,4123,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1258,1,17.03,32.42,0.023333333333333334,1.2291666666666665,245.0,1013,4188,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1258,1,17.61,32.47,0.16,1.2333333333333334,252.0,1013,4206,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1258,3,17.65,31.58,0.41666666666666663,1.3583333333333334,244.0,1013,4194,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1259,1,13.73,27.97,0.4066666666666667,0.9958333333333333,86.0,1013,3800,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1259,1,14.47,29.2,0.08666666666666667,1.1166666666666667,70.0,1013,3941,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1259,1,15.12,30.06,0.24666666666666667,1.1958333333333333,72.0,1013,4075,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1259,1,15.98,30.76,0.1933333333333333,1.275,88.0,1013,4123,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1259,1,16.69,31.43,0.16333333333333333,1.2291666666666665,276.0,1013,4179,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1259,1,16.56,31.88,0.04666666666666667,1.2375,68.0,1013,4219,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1259,3,15.94,31.3,0.33999999999999997,1.2,116.0,1013,4217,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1260,3,16.26,28.55,0.4,0.9824999999999999,314.0,1013,3933,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1260,3,17.79,28.46,1.4100000000000001,0.9625,128.0,1013,4068,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1260,3,19.07,28.09,3.0399999999999996,0.87375,306.0,1013,4093,1.5,3800.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1260,3,19.02,28.15,3.5399999999999996,0.8925000000000001,296.0,1013,4110,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1260,1,19.16,29.99,1.78,0.92875,296.0,1013,4181,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1260,1,19.47,30.57,1.03,0.91,304.0,1013,4217,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1260,1,19.51,29.99,1.98,1.01125,312.0,1013,4193,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1261,1,15.26,30.81,0.21333333333333332,1.1125,64.0,1013,3838,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1261,1,15.77,32.12,0.013333333333333334,1.3666666666666667,53.0,1013,3969,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1261,1,16.6,32.95,0.02,1.3875,65.0,1013,4098,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1261,1,17.09,33.71,0.006666666666666667,1.4708333333333332,73.0,1013,4139,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1261,1,17.66,34.45,0.0,1.4541666666666666,263.0,1013,4194,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1261,1,17.42,34.79,0.0,1.4375,55.0,1013,4237,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1261,3,16.86,34.12,0.11333333333333334,1.4041666666666666,80.0,1013,4234,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1262,3,17.13,28.54,0.43999999999999995,0.89125,100.0,1013,3846,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1262,1,16.82,30.2,0.31000000000000005,1.06125,120.0,1013,4030,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1262,3,17.44,30.65,0.79,0.97875,121.0,1013,4087,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1262,1,18.08,31.05,1.06,1.0162499999999999,121.0,1013,4109,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1262,3,18.03,32.45,0.12000000000000001,1.5237500000000002,158.0,1013,4175,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1262,1,18.02,32.8,0.16,1.6912500000000001,163.0,1013,4216,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1262,3,18.45,32.05,0.34,1.45875,158.0,1013,4192,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1263,1,13.78,28.17,1.04,0.81625,337.0,1013,3786,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1263,1,15.14,28.91,0.51,1.2000000000000002,65.0,1013,3882,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1263,1,15.82,30.06,0.24,0.8262499999999999,5.0,1013,4062,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1263,1,16.37,31.1,0.22,0.475,317.0,1013,4123,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1263,3,17.3,31.83,0.47,0.51,306.0,1013,4161,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1263,1,18.52,31.56,1.03,0.6875,317.0,1013,4186,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1263,1,18.49,31.58,0.55,0.7737499999999999,231.0,1013,4178,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1264,4,18.9,30.7,0.30000000000000004,0.7374999999999999,342.0,1013,3897,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1264,3,18.77,32.14,0.7,0.8425,302.0,1013,4057,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1264,3,20.56,31.95,0.9100000000000001,0.8200000000000001,251.0,1013,4088,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1264,3,20.83,31.67,2.5,0.825,266.0,1013,4111,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1264,3,21.09,33.83,0.73,0.89625,253.0,1013,4182,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1264,1,20.83,33.98,0.65,0.99625,240.0,1013,4218,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1264,3,20.54,34.14,0.43000000000000005,0.98875,236.0,1013,4193,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1265,4,17.09,28.1,0.19,0.8725,45.0,1013,3785,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1265,3,18.18,28.77,0.45000000000000007,0.895,61.0,1013,3991,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1265,3,19.37,29.75,0.74,0.98,56.0,1013,4057,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1265,3,19.83,30.34,0.6799999999999999,0.93375,31.0,1013,4082,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1265,3,19.88,31.46,0.9500000000000001,1.0500000000000003,23.0,1013,4133,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1265,1,20.25,32.02,0.7400000000000001,0.8662500000000001,4.0,1013,4143,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1265,3,20.95,30.66,2.1199999999999997,0.9212500000000001,11.0,1013,4085,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1266,1,14.24,28.46,0.4799999999999999,1.3375,67.0,1013,3842,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1266,1,15.35,29.53,0.45000000000000007,1.5458333333333334,26.0,1013,3943,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1266,1,16.31,30.33,0.29333333333333333,1.6041666666666665,16.0,1013,4075,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1266,1,16.97,31.18,0.15333333333333332,1.6833333333333331,4.0,1013,4128,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1266,1,17.57,31.86,0.09333333333333334,1.7916666666666665,354.0,1013,4191,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1266,1,17.67,32.38,0.013333333333333334,1.8666666666666667,350.0,1013,4233,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1266,1,16.9,31.89,0.24666666666666667,1.5124999999999997,348.0,1013,4238,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1267,3,15.7,29.12,0.36,1.5166666666666666,192.0,1013,3751,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1267,1,16.34,30.33,0.06666666666666667,1.5416666666666665,77.0,1013,3941,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1267,1,16.9,31.58,0.04666666666666667,1.3083333333333333,80.0,1013,4069,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1267,1,17.75,32.63,0.05333333333333334,0.9125000000000001,89.0,1013,4117,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1267,1,18.52,33.45,0.02666666666666667,0.6875,230.0,1013,4169,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1267,1,19.28,33.75,0.09999999999999999,0.875,235.0,1013,4190,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1267,1,19.0,33.08,0.10333333333333333,0.8958333333333333,249.0,1013,4179,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1268,3,13.45,25.05,1.08,1.14,310.0,1013,3919,2.1,3574.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1268,3,14.77,25.41,1.6,1.0125000000000002,314.0,1013,4067,2.3,3759.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1268,3,15.84,24.79,3.7399999999999998,0.8424999999999999,314.0,1013,4090,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1268,4,16.27,25.01,4.5,0.7875000000000001,297.0,1013,4106,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1268,1,16.56,26.64,2.02,0.8512500000000001,315.0,1013,4176,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1268,1,16.71,27.37,1.7,1.08,319.0,1013,4203,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1268,1,16.75,26.82,2.83,1.07375,318.0,1013,4173,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1269,4,17.85,28.55,0.06,0.9875,64.0,1013,3787,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1269,1,18.97,29.62,0.19,1.05375,66.0,1013,3992,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1269,3,19.93,30.23,0.7500000000000001,0.9924999999999999,74.0,1013,4060,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1269,4,20.53,31.28,0.30000000000000004,0.96375,36.0,1013,4087,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1269,3,20.81,32.13,0.54,1.08375,11.0,1013,4138,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1269,1,21.29,32.52,0.56,0.9,347.0,1013,4155,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1269,3,21.87,31.11,1.8800000000000001,0.90375,334.0,1013,4099,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1270,1,15.04,26.87,0.3466666666666667,1.2458333333333333,252.0,1013,3744,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1270,1,15.41,27.93,0.0,1.2916666666666665,298.0,1013,3913,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1270,1,15.84,29.13,0.0,1.2958333333333334,244.0,1013,4070,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1270,1,16.65,30.13,0.02,1.3250000000000002,246.0,1013,4127,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1270,1,17.63,31.02,0.11666666666666665,1.2916666666666667,253.0,1013,4174,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1270,1,18.87,31.53,0.07666666666666666,1.425,272.0,1013,4192,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1270,1,18.74,31.43,0.04,1.3083333333333331,273.0,1013,4177,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1271,4,16.87,27.9,0.2,0.72125,54.0,1013,3770,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1271,1,18.01,28.85,0.17,0.6950000000000001,77.0,1013,3981,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1271,3,18.99,29.04,0.91,0.68375,87.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1271,3,19.46,29.69,0.86,0.7175,44.0,1013,4083,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1271,1,19.93,30.7,1.28,0.8574999999999999,21.0,1013,4133,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1271,1,20.52,30.75,1.21,0.78625,2.0,1013,4144,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1271,3,21.02,29.92,2.18,0.7112499999999999,354.0,1013,4089,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1272,3,19.09,25.81,0.0,1.67125,28.0,1013,3627,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1272,1,19.38,26.7,0.0,1.42625,5.0,1013,3848,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1272,1,20.39,27.63,0.01,1.49125,344.0,1013,4004,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1272,1,21.13,28.2,0.07,1.405,323.0,1013,4075,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1272,3,22.13,28.55,0.13,1.35125,291.0,1013,4130,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1272,3,23.01,29.08,1.22,1.1637499999999998,325.0,1013,4118,2.3,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1272,3,23.26,29.28,1.6800000000000002,1.17,7.0,1013,4074,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1273,4,20.22,31.57,0.02,1.5,97.0,1013,3800,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1273,3,20.07,33.16,0.15,1.3162500000000001,93.0,1013,3994,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1273,1,20.64,34.13,0.35000000000000003,1.155,77.0,1013,4068,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1273,3,21.76,34.84,0.21999999999999997,0.9075,81.0,1013,4100,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1273,3,22.05,35.84,0.35,0.7324999999999999,306.0,1013,4158,1.3,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1273,3,22.56,35.34,0.34,0.8699999999999999,299.0,1013,4193,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1273,3,22.72,34.68,1.23,0.8975,69.0,1013,4164,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1274,1,15.03,27.7,0.0,1.675,81.0,1013,3864,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1274,1,16.13,28.32,0.02666666666666667,1.9583333333333335,68.0,1013,3904,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1274,1,16.62,28.86,0.006666666666666667,1.9291666666666667,65.0,1013,4085,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1274,1,16.86,29.21,0.0,1.8125000000000002,266.0,1013,4167,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1274,1,17.43,29.42,0.013333333333333334,1.7958333333333334,48.0,1013,4189,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1274,1,18.05,29.5,0.016666666666666666,1.7999999999999998,10.0,1013,4203,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1274,1,18.32,29.22,0.016666666666666666,1.775,303.0,1013,4201,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1275,1,20.94,28.99,0.0,1.9041666666666668,118.0,1013,3986,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1275,1,20.61,28.97,0.006666666666666667,2.5166666666666666,90.0,1013,4130,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1275,1,20.01,29.21,0.006666666666666667,2.245833333333333,101.0,1013,4257,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1275,1,20.91,29.88,0.0,2.083333333333333,104.0,1013,4323,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1275,1,21.54,30.38,0.0,2.1041666666666665,102.0,1013,4361,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1275,1,22.04,30.5,0.0,2.2083333333333335,99.0,1013,4378,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1275,1,22.25,30.67,0.0,1.9916666666666667,94.0,1013,4378,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1276,1,16.76,27.76,0.06333333333333332,1.7666666666666666,55.0,1013,3890,4.2,3598.916666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1276,1,16.43,29.46,0.0033333333333333335,2.333333333333333,340.0,1013,4030,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1276,1,17.1,30.33,0.0,2.333333333333333,335.0,1013,4136,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1276,1,17.44,30.78,0.0,2.2958333333333334,326.0,1013,4182,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1276,1,17.64,31.35,0.0,2.245833333333333,323.0,1013,4239,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1276,1,17.35,31.77,0.0,2.3,330.0,1013,4275,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1276,3,17.48,31.35,0.0,2.066666666666667,341.0,1013,4268,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1277,3,16.82,30.84,0.01,1.6291666666666664,71.0,1013,3848,4.3,3524.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1277,1,16.58,32.33,0.0,1.6749999999999998,271.0,1013,4019,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1277,1,17.09,33.37,0.0,1.6791666666666665,238.0,1013,4111,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1277,1,17.5,34.0,0.0,1.7916666666666665,229.0,1013,4153,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1277,1,17.51,34.16,0.0,1.8708333333333331,232.0,1013,4220,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1277,1,17.29,33.92,0.0,1.8625,241.0,1013,4237,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1277,3,17.5,33.18,0.026666666666666665,1.8166666666666669,260.0,1013,4227,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1278,3,16.95,30.86,0.18,1.1833333333333333,297.0,1013,3833,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1278,1,17.21,32.38,0.06333333333333332,1.325,340.0,1013,4008,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1278,1,17.77,33.31,0.006666666666666667,1.4166666666666665,347.0,1013,4099,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1278,1,18.26,33.94,0.0,1.4541666666666666,68.0,1013,4140,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1278,1,18.32,34.22,0.0,1.645833333333333,319.0,1013,4208,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1278,1,18.56,34.01,0.02,1.7000000000000002,315.0,1013,4225,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1278,3,18.72,33.35,0.04,1.6958333333333333,308.0,1013,4214,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1279,1,15.98,31.33,0.13999999999999999,1.3875,235.0,1013,3859,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1279,1,16.58,32.8,0.02666666666666667,1.5374999999999999,18.0,1013,3984,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1279,1,17.59,33.66,0.006666666666666667,1.5791666666666666,20.0,1013,4109,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1279,1,18.0,34.4,0.0,1.5958333333333332,41.0,1013,4150,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1279,1,18.31,35.1,0.0,1.5375,23.0,1013,4206,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1279,1,18.1,35.5,0.0,1.55,20.0,1013,4249,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1279,1,17.62,34.81,0.006666666666666667,1.5,233.0,1013,4247,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1280,4,20.45,31.13,0.023333333333333334,1.3375,93.0,1013,3798,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1280,3,20.29,32.63,0.23333333333333336,1.1791666666666667,89.0,1013,3994,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1280,3,20.94,33.39,0.32333333333333336,1.1416666666666666,93.0,1013,4066,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1280,3,22.09,34.09,0.12666666666666668,0.9125000000000001,81.0,1013,4100,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1280,3,22.08,35.19,0.24666666666666665,0.8375,276.0,1013,4153,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1280,3,22.29,35.49,0.11,0.9708333333333332,273.0,1013,4181,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1280,3,22.59,33.31,0.8799999999999999,0.9916666666666666,285.0,1013,4143,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1281,1,15.03,28.4,1.9000000000000004,0.9349999999999999,29.0,1013,3754,2.2,3441.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1281,1,15.44,29.16,0.5900000000000001,1.0987500000000001,343.0,1013,3900,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1281,1,15.8,30.42,0.19999999999999998,1.18875,31.0,1013,4054,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1281,1,16.55,31.32,0.32,1.18,315.0,1013,4109,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1281,1,17.78,32.0,1.36,1.3125,305.0,1013,4164,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1281,1,18.7,32.6,1.01,1.3250000000000002,303.0,1013,4182,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1281,1,18.22,32.49,0.5,1.195,304.0,1013,4172,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1282,4,17.2,27.9,0.1,0.9875,58.0,1013,3784,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1282,3,18.33,28.87,0.19,1.03,65.0,1013,3990,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1282,3,19.32,29.55,0.78,1.03875,64.0,1013,4058,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1282,4,19.9,30.5,0.29000000000000004,0.97125,51.0,1013,4085,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1282,3,20.18,31.25,0.5700000000000001,1.09125,14.0,1013,4136,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1282,1,20.7,31.69,0.65,0.9450000000000001,351.0,1013,4151,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1282,3,21.33,30.35,2.04,0.90875,339.0,1013,4094,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1283,1,15.68,29.14,0.013333333333333334,1.5375,321.0,1013,3916,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1283,1,14.79,28.95,0.013333333333333334,1.1125,28.0,1013,3978,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1283,1,15.74,29.24,0.060000000000000005,1.1749999999999998,302.0,1013,4116,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1283,1,16.45,29.96,0.013333333333333334,1.2416666666666667,356.0,1013,4226,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1283,1,17.15,30.23,0.006666666666666667,1.6666666666666665,336.0,1013,4245,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1283,1,17.51,30.16,0.0,2.091666666666667,300.0,1013,4245,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1283,1,17.69,30.21,0.006666666666666667,2.229166666666667,297.0,1013,4236,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1284,1,12.47,28.01,0.8266666666666668,0.725,41.0,1013,3790,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1284,1,13.82,28.56,1.37,0.6416666666666666,36.0,1013,3903,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1284,1,14.39,29.55,0.72,0.6333333333333333,35.0,1013,4045,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1284,1,15.09,30.51,0.8966666666666668,0.8625,17.0,1013,4103,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1284,1,16.23,30.56,1.8433333333333333,1.0125000000000002,357.0,1013,4167,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1284,1,16.71,31.59,0.32333333333333336,1.0833333333333333,341.0,1013,4197,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1284,1,16.17,31.11,0.27999999999999997,1.0833333333333333,344.0,1013,4208,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1285,1,11.43,25.73,1.1,0.47624999999999995,323.0,1013,3760,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1285,1,12.27,26.56,0.5,0.73125,45.0,1013,3911,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1285,1,12.83,27.55,0.43,0.575,66.0,1013,4056,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1285,1,13.73,28.34,0.45999999999999996,0.63375,356.0,1013,4108,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1285,1,14.65,28.47,0.9600000000000001,0.9662499999999999,294.0,1013,4168,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1285,1,14.92,29.36,0.33,1.0787499999999999,289.0,1013,4196,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1285,1,14.42,29.03,0.36,1.13375,279.0,1013,4193,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1286,1,14.37,26.54,0.4866666666666667,0.9583333333333334,342.0,1013,3942,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1286,1,13.36,26.04,0.43333333333333335,0.675,60.0,1013,4066,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1286,1,12.82,26.42,0.18666666666666668,0.6291666666666668,63.0,1013,4196,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1286,1,13.56,27.14,0.14,0.6541666666666667,65.0,1013,4284,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1286,1,14.4,27.83,0.02,1.0083333333333333,62.0,1013,4315,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1286,1,15.32,28.29,0.013333333333333334,1.5083333333333333,20.0,1013,4333,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1286,1,15.89,28.43,0.006666666666666667,1.5875,26.0,1013,4337,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1287,4,16.22,27.36,0.30000000000000004,0.95,54.0,1013,3768,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1287,1,17.19,28.48,0.16,0.88375,56.0,1013,3978,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1287,3,18.08,28.5,0.77,0.7975,82.0,1013,4054,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1287,3,18.48,29.48,0.64,0.7662500000000001,342.0,1013,4087,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1287,3,19.19,30.41,1.2,0.98625,320.0,1013,4136,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1287,1,19.8,30.32,1.41,0.88375,343.0,1013,4147,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1287,3,19.97,30.14,2.17,0.875,329.0,1013,4098,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1288,1,21.05,28.32,0.006666666666666667,1.2208333333333332,286.0,1013,3949,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1288,1,20.24,28.04,0.0,1.1708333333333334,132.0,1013,4052,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1288,3,19.7,27.8,0.03333333333333333,1.3166666666666669,142.0,1013,4184,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1288,1,20.45,28.53,0.0033333333333333335,1.3666666666666667,100.0,1013,4275,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1288,1,21.11,29.05,0.0,1.2583333333333333,113.0,1013,4297,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1288,1,21.67,29.33,0.0,1.3583333333333334,14.0,1013,4315,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1288,1,22.14,29.49,0.0,1.3208333333333333,3.0,1013,4325,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1289,4,16.02,27.34,0.64,1.545,324.0,1013,3712,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1289,1,16.95,28.23,0.6200000000000001,1.47875,297.0,1013,3938,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1289,1,18.06,28.21,1.5500000000000003,1.35,282.0,1013,4029,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1289,3,18.59,28.0,2.4200000000000004,1.3875,281.0,1013,4073,4.2,3770.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1289,4,19.13,27.41,4.430000000000001,1.275,233.0,1013,4119,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1289,1,19.74,28.51,2.8499999999999996,1.0699999999999998,345.0,1013,4115,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1289,3,19.92,27.65,3.72,1.06375,353.0,1013,4067,2.8,3754.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1290,3,15.84,29.79,0.14333333333333334,1.7541666666666667,292.0,1013,3856,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1290,1,17.62,31.01,0.09333333333333334,1.975,343.0,1013,3992,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1290,1,18.39,32.03,0.0,2.1208333333333336,349.0,1013,4116,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1290,1,19.03,32.61,0.0,2.25,290.0,1013,4156,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1290,1,19.65,33.24,0.0,2.279166666666667,286.0,1013,4212,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1290,1,19.25,33.61,0.0,2.1333333333333333,301.0,1013,4255,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1290,3,18.75,33.11,0.06666666666666667,2.075,328.0,1013,4246,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1291,1,17.44,32.13,0.15999999999999998,1.3416666666666668,50.0,1013,3854,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1291,1,18.31,33.36,0.060000000000000005,1.55,45.0,1013,3924,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1291,1,19.31,34.02,0.0,1.5875000000000001,57.0,1013,4090,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1291,1,19.7,34.29,0.0,1.6083333333333332,55.0,1013,4156,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1291,1,20.17,34.47,0.0,1.5041666666666667,240.0,1013,4188,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1291,3,20.99,34.51,0.006666666666666667,1.6708333333333332,243.0,1013,4208,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1291,3,20.37,33.81,0.006666666666666667,1.7166666666666666,242.0,1013,4216,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1292,1,17.52,27.82,0.043333333333333335,1.3166666666666664,39.0,1013,3893,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1292,1,17.38,29.33,0.006666666666666667,1.7041666666666668,350.0,1013,4048,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1292,1,17.71,30.27,0.0,1.4000000000000001,340.0,1013,4137,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1292,1,17.74,30.7,0.0,1.1999999999999997,271.0,1013,4177,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1292,1,17.67,30.98,0.0,1.5499999999999998,231.0,1013,4246,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1292,1,17.64,31.11,0.0,1.8083333333333333,349.0,1013,4270,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1292,3,18.16,30.56,0.0,2.0041666666666664,333.0,1013,4258,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1293,3,15.36,30.84,0.22333333333333333,0.8625,42.0,1013,3775,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1293,1,16.19,32.25,0.02,0.8833333333333334,44.0,1013,3964,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1293,1,16.65,33.36,0.006666666666666667,0.6541666666666667,43.0,1013,4075,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1293,1,17.58,34.29,0.09333333333333334,0.6083333333333334,66.0,1013,4110,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1293,1,18.21,35.05,0.0,1.0791666666666666,339.0,1013,4182,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1293,1,17.61,35.27,0.08,1.3041666666666667,310.0,1013,4204,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1293,1,17.56,34.46,0.06,1.2916666666666667,308.0,1013,4193,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1294,3,20.39,30.62,0.023333333333333334,1.1958333333333333,86.0,1013,3793,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1294,3,20.86,31.97,0.06999999999999999,1.0958333333333332,79.0,1013,3994,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1294,3,21.73,32.56,0.52,1.2541666666666667,87.0,1013,4064,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1294,3,22.32,33.81,0.22000000000000003,1.0875,44.0,1013,4093,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1294,3,22.7,34.78,0.13333333333333336,1.0875,320.0,1013,4146,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1294,1,23.05,34.97,0.38666666666666666,1.2541666666666667,296.0,1013,4168,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1294,3,23.47,33.32,0.9266666666666667,1.0708333333333333,173.0,1013,4120,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1295,1,12.96,25.92,2.3400000000000003,0.83375,67.0,1013,3757,2.2,3443.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1295,1,13.51,26.63,0.9,1.0525,52.0,1013,3897,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1295,1,13.98,27.9,0.4,1.0775000000000001,317.0,1013,4047,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1295,1,14.72,28.75,0.5900000000000001,1.06625,328.0,1013,4102,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1295,1,15.87,29.19,1.79,1.1287500000000001,315.0,1013,4163,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1295,1,16.5,30.02,1.1,1.1287500000000001,307.0,1013,4184,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1295,1,16.03,29.82,0.52,1.0899999999999999,309.0,1013,4177,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1296,1,13.79,30.8,0.57,0.7541666666666667,311.0,1013,3798,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1296,1,15.59,31.09,0.3133333333333333,1.4666666666666666,73.0,1013,3866,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1296,1,15.35,31.97,0.08,1.25,55.0,1013,4054,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1296,1,15.85,32.98,0.14666666666666667,0.8250000000000002,354.0,1013,4131,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1296,1,16.75,33.6,0.19666666666666668,1.05,356.0,1013,4163,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1296,1,18.32,34.14,0.2366666666666667,1.2791666666666668,307.0,1013,4181,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1296,1,18.8,33.47,0.42333333333333334,1.4375,293.0,1013,4177,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1297,1,18.44,30.45,0.0,1.4666666666666668,334.0,1013,4075,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1297,1,18.44,30.02,0.0,1.9583333333333333,94.0,1013,4243,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1297,1,19.26,29.96,0.0,3.0,113.0,1013,4323,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1297,1,19.67,30.06,0.0,3.6374999999999993,114.0,1013,4359,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1297,1,20.45,31.13,0.0,3.025,117.0,1013,4415,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1297,3,20.63,33.33,0.0,1.5083333333333333,124.0,1013,4441,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1297,3,20.98,34.06,0.0,1.9500000000000002,323.0,1013,4426,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1298,4,13.79,22.24,0.9999999999999999,1.12375,288.0,1013,3733,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1298,1,13.76,23.6,0.7500000000000001,0.9875,222.0,1013,3956,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1298,1,14.82,23.91,0.87,0.9,228.0,1013,4045,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1298,3,15.4,24.19,1.1700000000000002,0.9962500000000001,275.0,1013,4093,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1298,3,15.89,25.39,2.37,1.055,281.0,1013,4138,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1298,3,16.81,25.16,3.2600000000000002,0.87625,343.0,1013,4134,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1298,3,17.59,23.58,5.54,0.6625000000000001,15.0,1013,4097,2.1,3789.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1299,3,10.64,24.73,0.7133333333333332,0.8958333333333334,44.0,1013,3801,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1299,1,11.93,25.51,1.1433333333333333,0.7958333333333334,32.0,1013,3911,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1299,1,12.6,26.42,0.59,0.9333333333333333,28.0,1013,4050,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1299,1,13.4,27.26,0.75,1.1541666666666668,286.0,1013,4108,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1299,1,14.43,27.53,1.1633333333333336,1.2125,352.0,1013,4172,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1299,1,14.84,28.43,0.15,1.3541666666666665,338.0,1013,4207,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1299,1,14.15,27.99,0.25333333333333335,1.1916666666666667,336.0,1013,4217,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1300,4,20.3,31.29,0.0033333333333333335,1.4791666666666665,99.0,1013,3794,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1300,3,20.07,32.85,0.2833333333333333,1.3666666666666667,95.0,1013,3989,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1300,1,20.49,33.49,0.15333333333333335,1.1416666666666666,92.0,1013,4063,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1300,3,22.01,33.98,0.13999999999999999,0.9958333333333332,87.0,1013,4100,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1300,3,21.92,35.43,0.49,0.8208333333333333,49.0,1013,4154,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1300,3,22.23,35.62,0.19,0.8666666666666667,302.0,1013,4182,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1300,3,22.58,33.38,1.0266666666666666,0.9958333333333331,78.0,1013,4150,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1301,4,19.81,31.21,0.0,1.5333333333333332,103.0,1013,3784,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1301,1,19.52,32.87,0.0,1.45,94.0,1013,3983,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1301,1,20.3,33.9,0.006666666666666667,1.3416666666666668,90.0,1013,4062,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1301,3,21.22,34.73,0.023333333333333334,1.1958333333333333,92.0,1013,4100,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1301,3,21.72,35.47,0.03333333333333333,0.7791666666666667,85.0,1013,4154,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1301,3,22.59,35.68,0.14333333333333334,0.925,92.0,1013,4179,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1301,3,22.93,33.67,1.3966666666666667,1.1875,94.0,1013,4150,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1302,4,18.27,27.6,0.71,0.9412499999999999,189.0,1013,3623,2.2,3314.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1302,3,19.09,28.94,0.7000000000000001,0.8600000000000001,314.0,1013,3854,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1302,3,19.96,29.39,1.18,0.66625,343.0,1013,3997,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1302,3,20.45,29.65,2.53,0.64875,347.0,1013,4071,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1302,3,21.02,30.55,3.23,0.5700000000000001,340.0,1013,4121,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1302,3,22.01,30.76,4.390000000000001,0.80375,0.0,1013,4104,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1302,3,22.14,29.85,5.3100000000000005,0.88,26.0,1013,4055,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1303,3,17.26,28.32,0.15333333333333335,1.625,53.0,1013,3744,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1303,1,17.64,29.42,0.0,1.6333333333333333,285.0,1013,3909,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1303,1,17.81,30.67,0.0,1.4958333333333336,289.0,1013,4070,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1303,1,18.4,31.67,0.0,1.4625000000000001,269.0,1013,4128,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1303,1,19.51,32.62,0.016666666666666666,1.4625,278.0,1013,4174,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1303,1,20.9,33.07,0.03666666666666667,1.6416666666666666,282.0,1013,4189,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1303,1,21.1,33.02,0.0,1.7458333333333333,279.0,1013,4169,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1304,1,9.68,20.75,1.2899999999999998,1.1075,338.0,1013,3764,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1304,1,10.45,21.35,0.55,1.2349999999999999,328.0,1013,3893,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1304,1,10.95,22.68,0.28,1.18875,306.0,1013,4062,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1304,1,11.31,23.65,0.36,1.025,282.0,1013,4120,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1304,1,12.33,24.22,0.7700000000000001,1.0212499999999998,288.0,1013,4166,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1304,1,13.7,24.08,1.17,0.88625,307.0,1013,4186,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1304,1,13.86,24.67,0.63,0.8812500000000001,302.0,1013,4170,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1305,3,17.53,32.42,0.03,1.4541666666666666,318.0,1013,3821,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1305,1,17.91,33.77,0.0,1.4,60.0,1013,3997,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1305,1,18.34,34.73,0.0,1.4374999999999998,294.0,1013,4100,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1305,1,18.86,35.4,0.0,1.5541666666666667,279.0,1013,4139,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1305,1,18.82,35.65,0.0,1.6958333333333333,252.0,1013,4206,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1305,1,18.59,35.55,0.02666666666666667,1.7374999999999998,249.0,1013,4222,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1305,3,18.78,34.84,0.02666666666666667,1.8083333333333336,246.0,1013,4211,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1306,3,19.26,26.23,0.043333333333333335,1.175,277.0,1013,3899,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1306,1,19.78,27.64,0.0,1.325,305.0,1013,4060,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1306,1,20.35,28.54,0.0,1.375,264.0,1013,4136,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1306,1,21.06,29.07,0.0,1.4375,210.0,1013,4178,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1306,1,21.2,29.28,0.0,1.6166666666666667,195.0,1013,4249,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1306,1,21.14,29.2,0.0,1.525,252.0,1013,4266,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1306,3,21.32,28.75,0.0,1.3708333333333333,283.0,1013,4255,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1307,4,20.29,30.52,0.0,1.2208333333333332,94.0,1013,3792,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1307,3,20.22,32.04,0.03,0.9333333333333333,91.0,1013,3991,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1307,3,21.07,32.94,0.07333333333333333,1.0458333333333334,98.0,1013,4065,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1307,3,21.95,33.82,0.03,0.9083333333333333,83.0,1013,4099,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1307,3,22.11,34.69,0.05666666666666667,0.9208333333333334,272.0,1013,4150,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1307,1,22.39,34.97,0.12000000000000001,1.0458333333333334,286.0,1013,4174,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1307,3,22.78,32.95,0.9866666666666667,0.9708333333333333,234.0,1013,4132,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1308,1,14.7,29.43,0.29333333333333333,1.2625,48.0,1013,3866,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1308,1,15.8,30.84,0.14333333333333334,1.4791666666666665,339.0,1013,3994,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1308,1,16.98,31.73,0.02666666666666667,1.5749999999999997,324.0,1013,4120,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1308,1,17.71,32.47,0.006666666666666667,1.6624999999999999,273.0,1013,4164,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1308,1,18.14,33.21,0.0,1.6916666666666664,276.0,1013,4213,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1308,1,17.89,33.65,0.0,1.7125,287.0,1013,4259,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1308,3,17.45,33.04,0.03333333333333333,1.5750000000000002,308.0,1013,4253,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1309,1,12.99,25.26,0.32000000000000006,1.325,74.0,1013,3858,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1309,1,13.72,26.39,0.24000000000000002,1.6,15.0,1013,3960,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1309,1,14.79,27.19,0.15666666666666665,1.7791666666666666,5.0,1013,4084,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1309,1,15.4,27.97,0.026666666666666665,1.8249999999999997,356.0,1013,4135,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1309,1,15.89,28.69,0.006666666666666667,1.8208333333333333,343.0,1013,4198,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1309,1,16.01,29.14,0.0,1.8875,338.0,1013,4241,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1309,1,15.41,28.65,0.14666666666666664,1.666666666666667,346.0,1013,4246,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1310,3,18.73,30.09,0.16666666666666669,1.8625,160.0,1013,3833,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1310,1,19.29,29.73,0.02666666666666667,3.8125,346.0,1013,3903,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1310,1,19.21,30.82,0.0,3.7833333333333337,342.0,1013,4043,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1310,1,19.58,31.79,0.0,3.091666666666667,349.0,1013,4147,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1310,1,19.95,32.61,0.0,2.8833333333333337,349.0,1013,4170,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1310,1,20.45,33.06,0.0,3.033333333333333,4.0,1013,4204,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1310,1,20.83,33.3,0.0,2.2875,337.0,1013,4205,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1311,1,14.26,28.51,0.3133333333333333,1.0791666666666668,188.0,1013,3857,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1311,1,15.14,29.69,0.09333333333333332,1.3208333333333333,253.0,1013,3988,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1311,1,16.26,30.69,0.02,1.2416666666666667,245.0,1013,4115,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1311,1,16.96,31.41,0.02,1.325,243.0,1013,4157,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1311,1,17.46,32.14,0.0,1.4166666666666667,251.0,1013,4207,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1311,1,17.18,32.51,0.0,1.4041666666666668,266.0,1013,4253,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1311,1,16.82,31.92,0.08666666666666667,1.2541666666666669,241.0,1013,4247,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1312,3,13.56,22.43,0.97,1.3250000000000002,337.0,1013,3916,2.5,3614.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1312,1,14.07,23.32,0.97,1.3575,340.0,1013,4063,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1312,1,14.95,23.49,1.8399999999999999,1.295,338.0,1013,4096,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1312,1,15.28,24.78,0.8799999999999999,1.26125,338.0,1013,4132,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1312,1,14.83,25.91,0.25,1.1774999999999998,309.0,1013,4211,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1312,1,15.57,26.13,0.5399999999999999,1.205,322.0,1013,4251,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1312,3,16.28,24.91,1.68,1.3624999999999998,335.0,1013,4239,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1313,3,13.7,27.26,0.10999999999999999,0.9291666666666667,26.0,1013,3766,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1313,1,14.54,28.56,0.08,0.7708333333333333,57.0,1013,3958,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1313,1,15.09,29.68,0.04666666666666667,0.6875,71.0,1013,4071,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1313,1,16.04,30.62,0.10333333333333333,0.4666666666666667,76.0,1013,4108,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1313,1,16.61,31.38,0.02,0.725,337.0,1013,4175,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1313,1,16.24,31.68,0.06333333333333332,1.0875,312.0,1013,4197,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1313,1,16.26,30.99,0.13,1.1625,309.0,1013,4187,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1314,4,14.64,26.96,0.43,1.00125,0.0,1013,3779,2.1,3465.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1314,3,15.91,27.24,0.8300000000000001,0.93625,349.0,1013,3988,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1314,3,17.47,27.37,1.4799999999999998,0.83875,342.0,1013,4053,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1314,3,17.32,27.12,3.5900000000000003,0.925,347.0,1013,4077,1.3,3783.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1314,3,17.81,28.89,2.3699999999999997,0.9825,346.0,1013,4121,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1314,1,17.92,30.35,0.65,0.9950000000000001,338.0,1013,4123,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1314,3,18.63,29.06,2.02,0.9762500000000001,344.0,1013,4066,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1315,1,19.79,28.34,0.0,1.9583333333333333,0.0,1013,3872,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1315,1,20.1,29.23,0.0,2.1916666666666664,0.0,1013,3948,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1315,1,21.16,29.7,0.0,1.9208333333333334,2.0,1013,4096,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1315,1,21.54,29.75,0.0,1.6874999999999998,322.0,1013,4165,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1315,1,21.82,29.86,0.0,1.7833333333333337,254.0,1013,4199,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1315,3,22.43,29.85,0.0,1.8916666666666666,256.0,1013,4221,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1315,1,22.22,29.44,0.0,1.7999999999999998,232.0,1013,4236,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1316,1,18.32,27.37,0.05,1.1791666666666667,288.0,1013,3947,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1316,1,17.39,27.08,0.05333333333333334,1.15,144.0,1013,4051,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1316,1,16.87,27.0,0.07,1.1916666666666667,148.0,1013,4183,3.2,3944.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1316,1,17.7,27.72,0.043333333333333335,1.2916666666666665,129.0,1013,4275,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1316,1,18.38,28.23,0.006666666666666667,1.2708333333333335,110.0,1013,4298,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1316,1,19.03,28.52,0.0,1.4375,14.0,1013,4316,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1316,1,19.57,28.7,0.0,1.4416666666666664,351.0,1013,4326,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1317,4,11.62,23.31,0.36,1.0075,4.0,1013,3665,2.5,3400.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1317,1,12.32,24.38,0.59,0.995,349.0,1013,3894,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1317,3,13.81,23.87,2.5599999999999996,0.925,338.0,1013,4012,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1317,3,14.32,23.45,4.409999999999999,0.7587499999999999,243.0,1013,4072,2.4,3781.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1317,4,15.63,23.87,5.6899999999999995,0.7424999999999999,292.0,1013,4116,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1317,4,16.06,24.2,2.4499999999999997,0.8837499999999999,13.0,1013,4106,3.3,3809.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1317,4,17.01,23.12,6.18,0.80375,23.0,1013,4050,3.2,3735.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1318,4,20.63,30.67,0.02,1.3375,106.0,1013,3770,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1318,3,20.29,32.26,0.01,1.27875,107.0,1013,3976,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1318,3,21.19,33.29,0.13,1.14625,102.0,1013,4058,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1318,3,22.07,34.08,0.07,1.1,100.0,1013,4101,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1318,3,22.22,34.84,0.14,0.93625,93.0,1013,4150,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1318,3,22.85,35.17,0.2,0.9137500000000001,101.0,1013,4162,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1318,3,23.3,32.62,1.9899999999999998,1.055,102.0,1013,4126,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1319,3,17.95,30.23,0.19,1.2375,259.0,1013,3870,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1319,1,17.54,32.22,0.0,1.3675,178.0,1013,4045,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1319,3,18.8,32.32,0.42000000000000004,1.29125,183.0,1013,4086,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1319,3,18.85,32.35,0.8700000000000001,1.2337500000000001,185.0,1013,4111,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1319,3,19.24,33.95,0.02,1.83,187.0,1013,4178,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1319,1,18.73,34.15,0.04,2.025,180.0,1013,4219,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1319,3,18.91,33.67,0.0,1.92,180.0,1013,4197,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1320,4,19.74,29.95,0.0,0.9575,92.0,1013,3785,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1320,1,20.12,31.28,0.01,0.85375,91.0,1013,3989,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1320,3,21.06,31.85,0.32,0.94625,90.0,1013,4062,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1320,3,21.61,33.24,0.14,0.8325,56.0,1013,4094,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1320,3,22.15,34.22,0.1,1.03875,340.0,1013,4144,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1320,1,22.64,34.25,0.44999999999999996,1.0925,307.0,1013,4163,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1320,3,23.0,32.88,1.17,0.90125,300.0,1013,4116,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1321,1,14.81,31.12,0.3866666666666667,0.9291666666666667,22.0,1013,3804,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1321,1,16.23,32.06,0.2533333333333333,0.9958333333333333,51.0,1013,3882,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1321,1,17.0,32.9,0.13333333333333333,0.7791666666666668,207.0,1013,4056,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1321,1,17.56,33.72,0.19,0.7291666666666667,19.0,1013,4122,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1321,3,18.42,34.32,0.5166666666666667,1.0375,354.0,1013,4163,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1321,1,19.07,33.92,0.8099999999999999,1.1791666666666667,358.0,1013,4192,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1321,1,18.53,33.94,0.30000000000000004,1.2583333333333333,338.0,1013,4193,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1322,3,16.49,29.15,0.65,0.925,135.0,1013,3925,1.8,3590.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1322,3,18.19,29.12,1.38,0.8962500000000001,321.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1322,3,19.49,28.99,2.72,0.67125,140.0,1013,4090,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1322,3,19.3,28.83,3.57,0.6925,298.0,1013,4108,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1322,1,19.6,30.07,1.83,0.745,311.0,1013,4177,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1322,1,20.0,31.42,1.29,0.89625,315.0,1013,4211,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1322,1,19.65,30.86,2.0799999999999996,0.96375,318.0,1013,4185,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1323,1,13.56,29.14,0.32,1.0458333333333334,273.0,1013,3832,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1323,1,15.39,29.9,0.20666666666666664,1.7875,60.0,1013,3887,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1323,1,15.93,30.7,0.08666666666666667,1.6208333333333336,59.0,1013,4074,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1323,1,16.14,31.38,0.04666666666666667,1.4583333333333333,55.0,1013,4149,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1323,1,16.66,31.71,0.10666666666666667,1.3291666666666666,301.0,1013,4181,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1323,3,18.11,32.0,0.043333333333333335,1.7041666666666666,260.0,1013,4201,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1323,3,18.58,31.27,0.10333333333333333,2.125,254.0,1013,4193,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1324,4,18.52,30.16,0.31,0.91625,7.0,1013,3894,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1324,3,18.58,31.36,0.9700000000000001,0.9,23.0,1013,4055,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1324,3,20.42,31.59,0.99,0.8287500000000001,299.0,1013,4088,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1324,3,20.52,31.25,2.84,0.865,295.0,1013,4111,1.6,3809.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1324,3,20.96,33.25,0.98,0.825,272.0,1013,4180,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1324,1,20.76,33.2,0.8599999999999999,0.95875,252.0,1013,4213,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1324,3,20.5,33.25,0.81,0.9175,245.0,1013,4186,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1325,4,15.32,27.43,0.58,0.8587499999999999,339.0,1013,3830,1.9,3530.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1325,3,16.29,27.89,1.36,0.9862500000000001,299.0,1013,4025,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1325,3,17.56,27.91,1.5,0.86,313.0,1013,4074,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1325,3,17.76,28.14,3.43,0.85875,356.0,1013,4094,1.5,3793.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1325,3,17.91,29.01,1.57,0.85375,345.0,1013,4151,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1325,1,17.87,30.37,1.2600000000000002,0.70125,330.0,1013,4163,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1325,1,18.14,29.01,2.6700000000000004,0.6925,328.0,1013,4113,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1326,4,17.79,28.61,0.15,0.7787499999999999,86.0,1013,3774,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1326,1,18.69,29.75,0.08,0.71125,84.0,1013,3982,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1326,1,19.6,29.88,0.6799999999999999,0.76375,89.0,1013,4056,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1326,3,20.02,31.13,0.46,0.64875,45.0,1013,4088,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1326,3,20.62,31.98,0.81,0.88625,359.0,1013,4138,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1326,1,21.21,31.84,1.1199999999999999,0.8175,336.0,1013,4152,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1326,3,21.49,31.48,1.87,0.75375,326.0,1013,4101,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1327,4,19.47,27.11,0.23000000000000004,1.07375,233.0,1013,3734,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1327,1,19.37,28.35,0.02,1.18375,157.0,1013,3953,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1327,1,20.33,29.11,0.09,1.10375,122.0,1013,4046,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1327,1,21.05,29.63,0.09999999999999999,1.11375,100.0,1013,4096,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1327,3,21.63,30.47,0.29000000000000004,1.22875,116.0,1013,4143,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1327,3,22.41,30.07,1.2500000000000002,1.1075,8.0,1013,4140,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1327,4,22.9,29.48,4.09,0.84625,55.0,1013,4106,1.4,3802.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1328,4,19.24,29.23,0.17,0.9125,50.0,1013,3766,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1328,1,19.19,30.5,0.09999999999999999,0.8925000000000001,45.0,1013,3977,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1328,1,20.19,31.34,0.29000000000000004,0.85875,87.0,1013,4058,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1328,3,20.76,31.89,0.4600000000000001,0.92375,41.0,1013,4096,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1328,3,21.1,32.72,0.53,1.195,3.0,1013,4143,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1328,1,21.62,33.12,0.7500000000000001,1.0425,338.0,1013,4154,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1328,3,21.9,31.03,2.39,0.875,6.0,1013,4113,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1329,3,16.83,28.68,0.09,1.315,59.0,1013,3563,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1329,3,17.9,29.94,0.1,0.9962499999999999,36.0,1013,3793,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1329,3,19.25,31.29,0.18,1.04625,51.0,1013,3971,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1329,3,19.86,32.09,0.8300000000000001,1.04875,48.0,1013,4053,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1329,3,20.78,32.47,2.64,0.9725,49.0,1013,4115,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1329,3,21.89,32.47,1.33,1.13875,53.0,1013,4097,3.0,3794.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1329,3,22.11,31.07,2.25,1.5899999999999999,52.0,1013,4040,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1330,1,16.74,31.81,0.15333333333333335,1.4583333333333333,47.0,1013,3854,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1330,1,17.56,33.06,0.02666666666666667,1.5916666666666666,242.0,1013,3923,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1330,1,18.6,33.69,0.0,1.7375,54.0,1013,4088,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1330,1,19.02,33.97,0.0,1.7166666666666668,242.0,1013,4154,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1330,1,19.52,34.13,0.0,1.7041666666666666,240.0,1013,4187,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1330,3,20.32,34.19,0.0,1.8541666666666665,240.0,1013,4208,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1330,1,19.46,33.52,0.0,1.8124999999999998,240.0,1013,4218,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1331,1,19.8,27.74,0.15999999999999998,2.145833333333333,19.0,1013,3781,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1331,1,19.38,28.07,0.02,2.4541666666666666,5.0,1013,3889,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1331,1,19.67,29.14,0.0,2.504166666666667,295.0,1013,4060,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1331,1,20.18,30.2,0.0,2.1708333333333334,286.0,1013,4146,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1331,1,20.97,30.99,0.0,2.154166666666667,274.0,1013,4172,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1331,1,21.57,31.5,0.0,2.2333333333333334,279.0,1013,4199,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1331,1,22.06,31.7,0.0,1.9708333333333332,275.0,1013,4185,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1332,1,19.63,27.95,0.2533333333333333,1.4791666666666665,304.0,1013,3940,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1332,1,18.29,27.19,0.35333333333333333,1.1833333333333331,328.0,1013,4012,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1332,1,18.42,28.0,0.14666666666666667,1.1708333333333334,314.0,1013,4146,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1332,1,19.54,28.79,0.006666666666666667,1.375,318.0,1013,4255,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1332,1,20.46,29.9,0.006666666666666667,1.7791666666666666,318.0,1013,4273,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1332,1,21.24,30.63,0.01,2.3208333333333333,321.0,1013,4270,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1332,1,21.81,30.91,0.06,2.3958333333333335,320.0,1013,4270,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1333,1,16.29,29.05,0.0,1.7708333333333333,312.0,1013,3906,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1333,1,15.9,28.68,0.31333333333333335,1.3125,334.0,1013,3962,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1333,1,16.54,29.42,0.06,1.2833333333333334,333.0,1013,4107,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1333,1,17.13,30.08,0.0,1.3916666666666666,333.0,1013,4215,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1333,1,17.74,30.86,0.0,1.9833333333333336,324.0,1013,4234,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1333,1,18.59,31.12,0.05,2.5583333333333336,275.0,1013,4236,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1333,1,19.02,31.26,0.24333333333333337,2.770833333333333,307.0,1013,4222,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1334,4,16.69,27.71,0.5499999999999999,1.0375,270.0,1013,3928,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1334,3,16.25,26.97,1.51,0.8262499999999999,265.0,1013,4073,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1334,4,17.74,26.49,3.3000000000000003,0.78375,281.0,1013,4092,1.6,3793.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1334,4,18.27,26.53,3.7399999999999998,0.77,270.0,1013,4115,1.7,3801.0612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1334,1,17.79,29.57,0.7300000000000001,0.97,262.0,1013,4200,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1334,1,18.19,29.45,1.37,0.96625,273.0,1013,4241,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1334,3,18.54,28.64,3.16,0.86625,289.0,1013,4222,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1335,4,18.64,30.15,0.30000000000000004,0.5587500000000001,337.0,1013,3915,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1335,3,19.03,30.93,2.69,0.5175,337.0,1013,4065,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1335,4,20.3,30.6,2.46,0.6200000000000001,262.0,1013,4092,1.5,3794.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1335,3,20.87,30.21,4.609999999999999,0.6012500000000001,257.0,1013,4112,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1335,3,20.83,32.24,1.48,0.50375,247.0,1013,4184,1.6,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1335,1,20.88,32.46,1.82,0.5425,248.0,1013,4223,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1335,1,20.69,32.93,2.6500000000000004,0.45125,246.0,1013,4200,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1336,3,14.78,26.78,1.31,0.8625,82.0,1013,3750,2.1,3426.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1336,1,15.52,27.53,0.5299999999999999,1.00875,35.0,1013,3898,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1336,1,15.66,28.74,0.09999999999999999,1.08375,316.0,1013,4058,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1336,1,16.27,29.74,0.18,1.02125,311.0,1013,4114,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1336,1,17.62,30.55,0.9500000000000001,1.1124999999999998,258.0,1013,4161,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1336,1,19.1,30.52,0.96,1.09125,293.0,1013,4179,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1336,1,18.77,30.92,0.28,0.9237500000000001,286.0,1013,4163,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1337,3,10.88,22.58,0.47,1.0037500000000001,346.0,1013,3654,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1337,3,11.94,23.56,0.75,1.01,328.0,1013,3884,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1337,3,13.38,23.04,2.68,0.9500000000000001,273.0,1013,4007,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1337,3,13.92,22.5,4.11,0.8187500000000001,233.0,1013,4070,1.9,3775.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1337,3,15.07,22.83,5.390000000000001,0.77125,254.0,1013,4112,1.7,3816.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1337,4,15.62,23.33,2.25,0.97875,15.0,1013,4100,3.0,3801.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1337,4,16.56,22.26,5.5600000000000005,0.86625,27.0,1013,4042,2.8,3729.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1338,1,18.31,32.4,0.32666666666666666,2.1708333333333334,284.0,1013,3772,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1338,1,18.86,32.9,0.07999999999999999,2.1125,296.0,1013,3893,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1338,1,18.27,34.03,0.0,2.175,290.0,1013,4067,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1338,1,18.89,35.06,0.0,2.0583333333333336,279.0,1013,4144,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1338,1,19.73,36.09,0.006666666666666667,1.9749999999999999,270.0,1013,4180,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1338,1,20.67,36.74,0.0,2.1166666666666667,276.0,1013,4200,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1338,1,21.73,36.65,0.04666666666666667,2.083333333333333,274.0,1013,4178,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1339,3,12.91,25.11,2.32,0.8625,39.0,1013,3755,2.2,3438.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1339,1,13.39,25.82,0.84,1.05,327.0,1013,3900,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1339,1,13.86,27.06,0.39999999999999997,1.1412499999999999,321.0,1013,4051,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1339,1,14.66,27.91,0.49000000000000005,1.1275,320.0,1013,4106,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1339,1,15.81,28.5,1.6,1.1625,315.0,1013,4165,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1339,1,16.47,29.23,1.1,1.195,308.0,1013,4184,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1339,1,15.98,29.08,0.58,1.1575000000000002,311.0,1013,4177,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1340,3,17.91,27.43,0.4233333333333333,1.0125,34.0,1013,3855,1.8,3594.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1340,1,18.46,28.74,0.23666666666666666,0.9666666666666668,25.0,1013,4030,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1340,1,19.3,29.59,0.16999999999999998,0.9916666666666667,30.0,1013,4098,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1340,1,19.49,30.28,0.03333333333333333,1.0083333333333333,32.0,1013,4131,2.5,3817.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1340,1,19.22,30.61,0.013333333333333334,1.0333333333333332,38.0,1013,4191,2.9,3882.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1340,3,19.41,30.58,0.08666666666666667,1.0875,190.0,1013,4227,3.0,3938.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1340,3,19.69,30.06,0.1,1.2291666666666665,188.0,1013,4210,3.3,3926.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1341,1,15.75,27.26,0.2466666666666667,1.9083333333333332,241.0,1013,3730,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1341,1,15.99,28.57,0.006666666666666667,1.7750000000000001,73.0,1013,3917,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1341,1,16.39,29.75,0.0,1.7958333333333334,226.0,1013,4069,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1341,1,16.96,30.86,0.006666666666666667,1.825,221.0,1013,4126,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1341,1,17.89,31.85,0.0033333333333333335,1.8583333333333334,235.0,1013,4177,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1341,1,19.13,32.31,0.006666666666666667,1.9749999999999999,251.0,1013,4193,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1341,3,19.42,32.06,0.10666666666666667,1.9458333333333333,257.0,1013,4176,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1342,4,19.08,29.79,0.05,1.025,76.0,1013,3790,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1342,1,20.03,31.05,0.12999999999999998,1.0958333333333334,74.0,1013,3993,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1342,3,20.97,31.52,0.7033333333333334,1.0458333333333334,82.0,1013,4062,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1342,3,21.56,32.71,0.3433333333333334,0.9291666666666667,45.0,1013,4089,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1342,3,21.9,33.63,0.43333333333333335,1.0541666666666667,357.0,1013,4141,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1342,1,22.36,33.86,0.5133333333333333,0.9583333333333333,328.0,1013,4160,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1342,3,22.87,32.35,1.5733333333333333,0.8458333333333333,313.0,1013,4107,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1343,4,17.83,29.38,0.19000000000000003,0.82375,44.0,1013,3772,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1343,3,19.02,30.2,0.29000000000000004,0.82,53.0,1013,3983,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1343,3,20.0,30.61,0.88,0.77875,60.0,1013,4053,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1343,3,20.44,31.19,0.8200000000000001,0.83375,34.0,1013,4082,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1343,3,20.74,32.53,1.07,0.9875,23.0,1013,4131,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1343,1,21.26,32.92,0.9400000000000001,0.845,1.0,1013,4141,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1343,3,21.92,31.33,2.2199999999999998,0.8225,352.0,1013,4083,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1344,4,20.17,30.36,0.0,1.0708333333333333,96.0,1013,3789,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1344,3,20.21,31.85,0.023333333333333334,0.8416666666666667,93.0,1013,3990,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1344,3,21.14,32.7,0.11,0.9875,99.0,1013,4064,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1344,3,21.91,33.72,0.013333333333333334,0.8375,84.0,1013,4098,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1344,3,22.22,34.61,0.03333333333333333,0.925,318.0,1013,4149,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1344,1,22.58,34.82,0.2033333333333333,1.0541666666666667,292.0,1013,4170,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1344,3,22.93,32.86,1.0733333333333335,0.8916666666666667,221.0,1013,4127,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1345,4,17.29,28.97,0.15,0.9750000000000001,14.0,1013,3787,1.9,3483.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1345,3,18.33,29.42,0.6499999999999999,0.9612499999999999,356.0,1013,3994,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1345,3,19.87,29.86,0.85,0.9924999999999999,19.0,1013,4058,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1345,3,19.76,29.89,2.3000000000000003,1.0574999999999999,2.0,1013,4082,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1345,3,20.09,31.71,1.64,1.0987500000000001,356.0,1013,4129,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1345,1,20.26,32.52,0.5700000000000001,0.9875,348.0,1013,4136,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1345,3,21.01,31.08,2.2,0.97125,0.0,1013,4077,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1346,3,18.01,30.42,0.26,0.89125,343.0,1013,3874,1.3,3580.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1346,3,19.3,31.12,0.92,0.80125,359.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1346,3,20.96,31.23,1.5899999999999999,0.7662500000000001,48.0,1013,4079,1.4,3784.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1346,3,20.76,31.42,2.67,0.72875,354.0,1013,4102,1.0,3802.52,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1346,3,21.17,32.43,1.21,0.675,343.0,1013,4167,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1346,1,20.8,33.19,1.02,0.7625,333.0,1013,4188,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1346,1,20.78,32.36,1.55,0.72,340.0,1013,4151,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1347,4,16.73,27.27,0.51,1.4416666666666667,341.0,1013,3920,2.6,3621.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1347,1,17.02,28.36,0.39666666666666667,1.4500000000000002,336.0,1013,4067,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1347,1,17.75,29.06,0.6766666666666666,1.4208333333333334,338.0,1013,4102,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1347,1,18.13,29.96,0.27666666666666667,1.4583333333333333,342.0,1013,4144,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1347,1,17.83,30.58,0.08333333333333333,1.4583333333333333,309.0,1013,4221,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1347,1,18.01,30.64,0.27666666666666667,1.4333333333333333,329.0,1013,4258,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1347,3,18.59,29.94,0.8433333333333334,1.5166666666666666,346.0,1013,4248,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1348,1,14.7,29.67,0.31333333333333335,1.0583333333333333,219.0,1013,3856,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1348,1,15.63,30.87,0.07,1.2624999999999997,358.0,1013,3987,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1348,1,16.72,31.87,0.02666666666666667,1.1833333333333336,242.0,1013,4113,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1348,1,17.38,32.62,0.02666666666666667,1.3250000000000002,238.0,1013,4156,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1348,1,17.9,33.35,0.0,1.4125,249.0,1013,4206,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1348,1,17.59,33.71,0.0,1.3666666666666667,262.0,1013,4251,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1348,3,17.2,33.11,0.09999999999999999,1.225,229.0,1013,4246,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1349,4,20.41,31.84,0.25333333333333335,1.1958333333333333,62.0,1013,3824,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1349,3,20.18,33.03,0.5333333333333333,1.1166666666666667,79.0,1013,4017,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1349,3,21.13,34.13,0.15333333333333335,1.0291666666666668,84.0,1013,4077,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1349,3,21.78,34.39,0.4266666666666667,0.8166666666666667,197.0,1013,4100,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1349,3,21.97,35.15,0.22666666666666666,1.0833333333333333,236.0,1013,4163,2.5,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1349,3,21.51,36.19,0.08,1.1541666666666668,241.0,1013,4198,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1349,3,21.58,35.58,0.01,0.7916666666666667,235.0,1013,4162,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1350,1,16.82,31.12,0.24666666666666667,1.1666666666666665,67.0,1013,3853,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1350,1,18.06,32.22,0.19333333333333333,1.6291666666666669,47.0,1013,3919,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1350,1,18.77,32.85,0.006666666666666667,1.6416666666666666,51.0,1013,4091,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1350,1,19.15,33.23,0.02666666666666667,1.5875,270.0,1013,4159,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1350,1,19.63,33.48,0.01,1.4041666666666668,19.0,1013,4189,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1350,3,20.27,33.6,0.02666666666666667,1.5625,264.0,1013,4208,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1350,3,20.4,32.95,0.013333333333333334,1.7166666666666668,256.0,1013,4206,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1351,3,18.65,31.7,0.0,2.0025,86.0,1013,3753,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1351,3,18.94,33.46,0.0,2.21375,84.0,1013,3954,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1351,1,19.77,34.59,0.02,2.16,96.0,1013,4054,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1351,3,20.33,35.55,0.0,1.8749999999999998,96.0,1013,4104,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1351,3,21.05,36.4,0.06,1.21,85.0,1013,4156,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1351,3,21.96,36.26,0.32999999999999996,1.43375,81.0,1013,4163,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1351,3,22.46,34.15,2.5300000000000002,1.81,75.0,1013,4141,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1352,3,18.87,30.51,0.28,0.90375,4.0,1013,3851,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1352,1,18.34,32.38,0.03,1.145,152.0,1013,4036,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1352,3,19.51,32.83,0.4,1.25,163.0,1013,4084,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1352,3,19.65,32.28,1.02,1.23375,202.0,1013,4105,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1352,3,19.98,34.45,0.04,1.67625,189.0,1013,4172,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1352,1,19.52,34.84,0.04,1.82875,185.0,1013,4212,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1352,3,19.78,34.29,0.04,1.55125,184.0,1013,4186,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1353,3,18.77,29.36,0.060000000000000005,1.00125,66.0,1013,3797,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1353,3,19.98,30.3,0.43,1.065,71.0,1013,3998,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1353,3,20.92,31.06,0.68,1.0562500000000001,57.0,1013,4063,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1353,3,21.46,32.14,0.31,0.9662499999999999,28.0,1013,4086,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1353,3,21.53,33.11,0.64,1.00875,6.0,1013,4141,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1353,1,21.82,33.71,0.52,0.7987500000000001,339.0,1013,4157,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1353,3,22.41,32.15,1.87,0.9412499999999999,333.0,1013,4102,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1354,1,14.18,28.21,0.5266666666666666,1.0541666666666667,281.0,1013,3831,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1354,1,14.91,28.1,0.5266666666666666,1.3333333333333333,55.0,1013,3885,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1354,1,14.75,29.0,0.013333333333333334,1.2708333333333333,9.0,1013,4074,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1354,1,15.42,30.01,0.15333333333333335,1.0666666666666667,14.0,1013,4166,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1354,1,16.12,30.93,0.2033333333333333,1.125,312.0,1013,4179,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1354,1,16.81,31.46,0.29333333333333333,1.2583333333333333,302.0,1013,4194,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1354,3,17.49,30.93,0.9333333333333333,1.2708333333333335,308.0,1013,4180,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1355,4,18.36,28.42,0.03,1.3175,19.0,1013,3652,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1355,3,18.99,29.87,0.04,1.1475,324.0,1013,3874,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1355,3,20.02,30.64,0.23,1.1125,315.0,1013,4014,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1355,3,20.42,31.31,1.1800000000000002,0.96,307.0,1013,4078,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1355,3,21.24,32.07,2.17,0.9375000000000001,287.0,1013,4130,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1355,3,22.12,31.84,3.6799999999999997,1.02875,321.0,1013,4122,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1355,4,22.32,31.0,4.93,1.1324999999999998,20.0,1013,4081,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1356,1,17.64,30.09,0.0,1.5583333333333333,5.0,1013,4086,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1356,1,17.57,30.51,0.0,1.4958333333333333,70.0,1013,4254,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1356,1,18.27,31.56,0.0,2.4458333333333337,90.0,1013,4326,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1356,1,18.83,32.46,0.0,3.2041666666666666,93.0,1013,4362,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1356,3,19.94,33.4,0.0,2.6875,92.0,1013,4423,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1356,3,20.13,33.6,0.0,1.8583333333333334,82.0,1013,4448,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1356,3,20.21,32.85,0.0,2.554166666666667,354.0,1013,4433,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1357,3,16.48,27.3,0.41,1.745,308.0,1013,3900,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1357,1,15.71,28.28,0.47,1.6887500000000002,278.0,1013,4058,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1357,3,17.16,28.5,1.1500000000000001,1.49125,270.0,1013,4093,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1357,3,17.89,29.14,0.88,1.61875,295.0,1013,4120,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1357,3,17.39,30.36,0.16,1.67,262.0,1013,4193,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1357,1,16.97,30.52,0.15,1.5750000000000002,235.0,1013,4236,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1357,3,17.19,30.22,0.14,1.58375,243.0,1013,4221,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1358,4,18.68,30.8,0.0,1.805,66.0,1013,3725,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1358,1,18.62,32.58,0.0,1.895,76.0,1013,3933,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1358,1,19.63,33.71,0.0,1.88375,71.0,1013,4045,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1358,1,20.34,34.66,0.0,1.6337500000000003,74.0,1013,4100,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1358,3,20.93,35.52,0.0,1.3024999999999998,74.0,1013,4156,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1358,3,21.86,35.16,0.28,1.3175,67.0,1013,4149,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1358,3,22.54,32.73,4.0600000000000005,1.5787499999999999,65.0,1013,4124,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1359,4,9.54,20.77,1.01,0.8049999999999999,280.0,1013,3875,3.5,3502.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1359,3,10.85,21.21,1.6800000000000002,0.7012499999999999,263.0,1013,4064,2.9,3743.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1359,3,11.76,20.72,2.97,0.67625,244.0,1013,4113,2.4,3787.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1359,3,11.92,20.22,4.569999999999999,0.57,251.0,1013,4125,2.0,3820.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1359,1,12.35,21.76,2.75,0.55,270.0,1013,4177,1.9,3873.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1359,3,12.48,22.32,2.4499999999999997,0.6375,290.0,1013,4176,2.2,3887.27125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1359,1,12.58,21.4,3.45,0.7749999999999999,285.0,1013,4136,2.5,3879.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1360,3,19.44,30.03,0.08,0.9,40.0,1013,3808,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1360,3,20.55,31.02,0.54,1.02,52.0,1013,4005,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1360,3,21.62,31.73,0.63,1.17875,44.0,1013,4066,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1360,3,22.08,32.6,0.6900000000000001,1.09875,17.0,1013,4087,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1360,3,22.07,33.75,0.76,1.05375,1.0,1013,4145,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1360,1,22.26,34.31,0.5800000000000001,0.9712500000000001,338.0,1013,4160,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1360,3,22.73,32.71,1.81,0.9550000000000001,333.0,1013,4107,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1361,4,18.83,29.94,0.36,0.62625,306.0,1013,3928,1.2,3614.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1361,3,19.0,30.29,3.28,0.6,308.0,1013,4070,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1361,3,20.34,29.79,2.6799999999999997,0.59125,284.0,1013,4095,1.4,3796.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1361,3,20.66,30.18,4.38,0.64625,279.0,1013,4113,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1361,3,20.52,32.1,1.19,0.675,280.0,1013,4187,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1361,1,20.66,32.11,1.56,0.7137500000000001,294.0,1013,4225,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1361,1,20.65,32.13,4.09,0.58125,312.0,1013,4203,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1362,3,18.67,27.08,0.09333333333333334,1.5750000000000002,336.0,1013,4027,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1362,3,18.19,27.63,0.023333333333333334,1.3208333333333333,354.0,1013,4212,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1362,1,19.14,28.62,0.0,1.3875,199.0,1013,4304,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1362,1,19.28,29.2,0.0,1.7875,184.0,1013,4342,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1362,1,19.96,30.31,0.0,1.9625000000000001,204.0,1013,4390,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1362,1,20.98,31.26,0.006666666666666667,1.5583333333333333,226.0,1013,4405,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1362,3,21.43,31.57,0.04,1.1458333333333333,284.0,1013,4398,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1363,1,17.07,27.27,0.06666666666666667,1.4875,351.0,1013,3935,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1363,1,15.41,26.48,0.2666666666666667,1.0458333333333334,7.0,1013,4015,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1363,1,15.24,26.87,0.17333333333333334,1.1458333333333333,4.0,1013,4150,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1363,1,16.47,27.73,0.11333333333333334,1.4416666666666669,4.0,1013,4257,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1363,1,17.53,28.65,0.02,2.1125000000000003,356.0,1013,4274,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1363,1,18.7,29.08,0.01,2.729166666666667,353.0,1013,4278,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1363,1,19.37,29.25,0.006666666666666667,2.8166666666666664,350.0,1013,4284,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1364,1,15.61,28.18,0.10666666666666666,1.475,310.0,1013,3915,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1364,1,14.47,27.75,0.22666666666666668,0.9041666666666666,331.0,1013,3977,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1364,1,15.38,28.3,0.09333333333333334,0.9125000000000001,330.0,1013,4115,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1364,1,16.1,29.03,0.02,1.0666666666666669,334.0,1013,4226,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1364,1,17.03,29.77,0.013333333333333334,1.6583333333333334,354.0,1013,4245,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1364,1,17.75,30.08,0.013333333333333334,2.2125,323.0,1013,4244,6.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1364,1,18.05,30.17,0.1,2.3541666666666665,313.0,1013,4234,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1365,1,18.54,31.39,0.12,1.5333333333333332,51.0,1013,3862,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1365,1,19.2,32.62,0.07999999999999999,1.75,29.0,1013,3933,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1365,1,20.31,33.18,0.0,1.725,43.0,1013,4093,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1365,1,20.69,33.3,0.0,1.5958333333333332,64.0,1013,4160,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1365,1,21.05,33.48,0.0,1.5833333333333335,246.0,1013,4192,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1365,3,21.9,33.45,0.0,1.7583333333333333,239.0,1013,4213,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1365,3,21.51,32.85,0.006666666666666667,1.8041666666666667,247.0,1013,4222,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1366,3,11.89,23.97,0.67,0.5583333333333333,60.0,1013,3825,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1366,1,13.01,25.57,0.37333333333333335,0.7416666666666667,44.0,1013,4005,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1366,1,13.82,26.13,0.4766666666666667,0.7833333333333333,40.0,1013,4089,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1366,1,14.23,26.97,0.15333333333333332,0.8083333333333333,39.0,1013,4129,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1366,1,14.32,27.54,0.06,0.7583333333333333,9.0,1013,4196,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1366,1,14.68,27.61,0.2933333333333334,0.7958333333333334,343.0,1013,4218,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1366,3,15.14,27.09,0.5866666666666667,0.7916666666666666,339.0,1013,4205,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1367,4,16.57,28.76,0.6,1.1575000000000002,299.0,1013,3870,1.6,3548.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1367,3,17.84,29.07,1.2000000000000002,1.0875,286.0,1013,4040,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1367,3,18.98,28.29,2.5500000000000003,0.82875,252.0,1013,4076,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1367,4,19.42,28.19,3.77,0.6287499999999999,165.0,1013,4097,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1367,3,19.69,30.04,1.53,0.8125,330.0,1013,4161,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1367,1,19.81,30.92,1.66,0.89625,325.0,1013,4173,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1367,1,19.88,29.07,3.07,0.80875,330.0,1013,4134,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1368,4,15.56,25.86,0.22999999999999998,0.775,79.0,1013,3770,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1368,1,16.63,26.95,0.12000000000000001,0.715,82.0,1013,3980,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1368,3,17.56,27.06,0.78,0.6950000000000001,94.0,1013,4054,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1368,1,17.96,28.01,0.64,0.61625,66.0,1013,4086,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1368,3,18.56,28.85,1.17,0.8587499999999999,269.0,1013,4136,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1368,1,19.1,28.8,1.3399999999999999,0.75,344.0,1013,4148,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1368,3,19.4,28.61,2.02,0.71625,332.0,1013,4096,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1369,3,18.51,30.82,0.25,0.9612499999999999,298.0,1013,3875,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1369,3,18.63,32.54,0.01,1.00875,182.0,1013,4048,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1369,3,19.79,32.69,0.27,1.02,199.0,1013,4084,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1369,3,20.18,32.68,1.29,1.005,219.0,1013,4108,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1369,3,20.34,34.44,0.15,1.4699999999999998,229.0,1013,4178,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1369,1,19.52,34.81,0.1,1.6412499999999999,199.0,1013,4217,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1369,3,19.53,34.35,0.0,1.60125,198.0,1013,4193,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1370,1,19.97,28.25,0.14666666666666667,1.5625,309.0,1013,3939,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1370,1,18.47,27.42,0.16,1.2291666666666665,324.0,1013,4007,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1370,1,18.75,28.24,0.05333333333333334,1.1791666666666667,315.0,1013,4142,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1370,1,19.85,28.97,0.0,1.4458333333333333,319.0,1013,4251,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1370,1,20.8,30.06,0.0,1.8666666666666667,319.0,1013,4269,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1370,1,21.73,30.72,0.0,2.408333333333333,320.0,1013,4266,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1370,1,22.3,31.0,0.013333333333333334,2.533333333333333,319.0,1013,4264,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1371,4,19.59,31.45,0.13,0.86625,26.0,1013,3850,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1371,3,20.59,31.9,0.6599999999999999,0.84125,64.0,1013,4034,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1371,3,21.46,33.39,0.14,0.77875,54.0,1013,4079,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1371,3,21.72,33.02,0.9199999999999999,0.6925,25.0,1013,4100,1.8,3786.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1371,3,22.05,34.85,0.5,0.5575,256.0,1013,4169,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1371,1,21.47,35.62,0.18,0.815,211.0,1013,4197,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1371,3,21.46,35.3,0.13,0.6287499999999999,227.0,1013,4163,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1372,4,19.19,30.84,0.11666666666666667,0.8916666666666666,23.0,1013,3849,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1372,3,20.6,31.6,0.4766666666666667,0.9833333333333334,40.0,1013,4033,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1372,4,21.76,32.37,0.21,0.9708333333333334,49.0,1013,4077,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1372,3,22.16,32.15,1.2933333333333334,0.9625,27.0,1013,4098,2.4,3791.833333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1372,3,22.06,34.08,0.45666666666666667,0.5291666666666666,5.0,1013,4166,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1372,1,21.71,34.47,0.27,0.6583333333333333,162.0,1013,4189,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1372,3,21.6,34.49,0.8733333333333333,0.5666666666666667,271.0,1013,4148,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1373,3,18.0,29.4,0.27,1.0,107.0,1013,3852,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1373,1,17.59,31.3,0.05,1.23,149.0,1013,4035,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1373,3,18.63,31.7,0.47000000000000003,1.2925,152.0,1013,4085,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1373,3,18.84,31.44,1.01,1.30375,198.0,1013,4107,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1373,3,19.16,33.35,0.01,1.76,190.0,1013,4173,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1373,1,18.84,33.71,0.06,1.92875,177.0,1013,4214,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1373,3,19.11,33.12,0.08,1.7,208.0,1013,4188,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1374,1,16.59,27.49,0.14666666666666667,1.9166666666666665,335.0,1013,3884,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1374,1,16.5,27.7,0.08666666666666667,1.9916666666666667,344.0,1013,3939,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1374,1,16.82,28.63,0.0,2.0749999999999997,340.0,1013,4091,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1374,1,17.31,29.4,0.0,1.9458333333333333,342.0,1013,4194,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1374,1,17.95,30.47,0.0,1.7541666666666669,335.0,1013,4215,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1374,1,18.97,31.15,0.006666666666666667,1.8875,334.0,1013,4230,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1374,1,19.5,31.18,0.08666666666666667,1.8708333333333331,327.0,1013,4213,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1375,1,14.95,30.56,0.02666666666666667,1.8875000000000002,35.0,1013,4048,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1375,1,16.06,31.29,0.006666666666666667,1.9125,67.0,1013,4217,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1375,1,16.95,32.02,0.0,1.8041666666666667,87.0,1013,4283,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1375,1,17.6,32.98,0.0,1.7958333333333334,109.0,1013,4321,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1375,1,18.16,33.86,0.0,1.7833333333333332,105.0,1013,4366,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1375,3,18.34,33.57,0.0,1.9291666666666667,60.0,1013,4390,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1375,3,17.81,32.56,0.0,1.8125,29.0,1013,4376,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1376,1,20.67,28.66,0.006666666666666667,2.054166666666667,327.0,1013,3880,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1376,1,20.53,29.16,0.0,1.9458333333333333,341.0,1013,3932,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1376,1,21.3,30.19,0.0,2.2333333333333334,335.0,1013,4087,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1376,1,22.17,30.84,0.0,1.9166666666666665,337.0,1013,4189,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1376,1,22.69,31.73,0.0,1.8375,330.0,1013,4209,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1376,1,23.57,32.39,0.0,2.0125,326.0,1013,4227,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1376,1,23.93,31.71,0.01,1.8166666666666667,319.0,1013,4210,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1377,1,12.46,28.64,0.6733333333333333,1.1708333333333334,275.0,1013,3784,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1377,1,13.78,28.81,0.26,1.6833333333333336,78.0,1013,3877,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1377,1,13.57,29.85,0.07333333333333333,1.2833333333333332,49.0,1013,4059,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1377,1,14.18,30.9,0.04666666666666667,0.9833333333333333,13.0,1013,4132,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1377,1,15.09,31.53,0.09666666666666668,1.3541666666666665,281.0,1013,4165,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1377,1,16.88,31.91,0.22666666666666668,1.8458333333333332,280.0,1013,4183,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1377,1,17.48,31.46,0.2066666666666667,2.1708333333333334,272.0,1013,4174,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1378,4,19.52,30.41,0.39999999999999997,0.8037500000000001,333.0,1013,3916,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1378,3,20.18,30.84,3.1999999999999997,0.7337500000000001,355.0,1013,4065,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1378,3,21.55,30.56,2.2,0.80125,300.0,1013,4092,2.0,3792.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1378,3,21.77,30.65,4.53,0.74125,298.0,1013,4113,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1378,3,21.83,32.61,1.71,0.6087499999999999,258.0,1013,4183,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1378,1,21.96,33.1,2.24,0.59875,270.0,1013,4218,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1378,1,21.69,32.95,3.88,0.56,275.0,1013,4194,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1379,4,18.75,29.49,0.043333333333333335,1.025,64.0,1013,3791,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1379,3,19.9,30.59,0.2333333333333333,1.1041666666666667,66.0,1013,3994,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1379,3,20.83,31.19,0.6833333333333333,1.0833333333333335,65.0,1013,4061,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1379,3,21.43,32.37,0.25666666666666665,0.8999999999999999,36.0,1013,4087,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1379,3,21.68,33.27,0.4566666666666667,1.0750000000000002,9.0,1013,4140,2.5,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1379,1,22.1,33.73,0.46,0.9041666666666666,343.0,1013,4158,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1379,3,22.67,32.24,1.7266666666666666,0.9166666666666666,327.0,1013,4102,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1380,1,17.91,31.61,0.13333333333333333,1.625,48.0,1013,3862,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1380,1,18.47,32.86,0.023333333333333334,1.7958333333333334,30.0,1013,3933,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1380,1,19.65,33.47,0.0,1.7833333333333332,49.0,1013,4092,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1380,1,20.07,33.62,0.0,1.7166666666666668,246.0,1013,4159,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1380,1,20.43,33.78,0.0,1.7,238.0,1013,4192,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1380,3,21.41,33.74,0.0,1.8250000000000002,248.0,1013,4214,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1380,3,20.75,33.13,0.0,1.8125000000000002,247.0,1013,4225,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1381,1,20.08,28.3,0.0,1.8916666666666666,114.0,1013,3986,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1381,1,19.71,28.28,0.006666666666666667,2.4916666666666667,85.0,1013,4132,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1381,1,19.04,28.47,0.006666666666666667,2.1875,98.0,1013,4259,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1381,1,19.95,29.21,0.0,2.0374999999999996,102.0,1013,4325,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1381,1,20.58,29.67,0.0,2.1208333333333336,98.0,1013,4364,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1381,1,21.06,29.82,0.0,2.291666666666667,93.0,1013,4380,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1381,1,21.34,29.98,0.0,2.104166666666667,40.0,1013,4380,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1382,1,16.65,30.12,0.16666666666666669,1.6458333333333335,35.0,1013,3858,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1382,1,17.39,31.38,0.1,1.8083333333333336,230.0,1013,3930,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1382,1,18.57,31.91,0.0,1.9000000000000001,230.0,1013,4084,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1382,1,19.08,32.23,0.006666666666666667,1.8458333333333334,230.0,1013,4149,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1382,3,19.59,32.47,0.006666666666666667,1.8958333333333335,55.0,1013,4188,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1382,3,20.22,32.58,0.0,1.9666666666666666,232.0,1013,4213,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1382,1,19.17,31.95,0.0,1.8666666666666665,227.0,1013,4229,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1383,4,18.57,30.52,0.14,1.08625,12.0,1013,3859,1.9,3613.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1383,3,20.18,31.36,0.65,1.0575,29.0,1013,4037,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1383,4,21.51,31.57,0.76,1.0225,45.0,1013,4078,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1383,4,21.72,31.52,2.21,0.99625,16.0,1013,4100,1.6,3797.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1383,3,21.63,33.46,0.6799999999999999,0.6737500000000001,8.0,1013,4167,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1383,1,21.4,33.37,0.51,0.7749999999999999,18.0,1013,4186,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1383,1,21.23,33.52,1.28,0.7625,28.0,1013,4145,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1384,4,13.56,23.96,1.51,1.1749999999999998,319.0,1013,3695,2.7,3386.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1384,3,14.21,24.98,1.5699999999999998,1.16125,304.0,1013,3921,2.7,3618.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1384,3,15.2,24.65,3.1599999999999997,1.0875000000000001,288.0,1013,4021,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1384,4,16.06,24.14,4.88,0.95,288.0,1013,4069,1.9,3772.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1384,4,16.85,23.97,6.25,0.72875,295.0,1013,4115,2.1,3813.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1384,1,16.87,25.46,4.67,0.85875,349.0,1013,4108,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1384,4,17.11,24.2,6.48,0.875,2.0,1013,4056,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1385,1,14.38,27.91,0.48,1.7541666666666669,29.0,1013,3771,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1385,1,15.44,28.45,0.0,2.0749999999999997,319.0,1013,3900,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1385,1,14.87,29.74,0.0,1.9249999999999998,313.0,1013,4070,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1385,1,15.12,31.04,0.04,1.5291666666666668,287.0,1013,4136,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1385,1,15.97,31.82,0.016666666666666666,1.5166666666666666,256.0,1013,4178,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1385,3,17.34,32.35,0.01,1.6291666666666667,250.0,1013,4194,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1385,1,18.29,32.2,0.12333333333333334,1.3208333333333333,244.0,1013,4172,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1386,4,15.02,27.09,0.4099999999999999,0.855,359.0,1013,3752,2.2,3427.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1386,3,16.23,28.09,0.42,0.74125,29.0,1013,3971,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1386,3,17.47,28.06,1.2100000000000002,0.62,220.0,1013,4043,2.0,3751.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1386,3,17.67,28.16,1.87,0.62,25.0,1013,4075,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1386,3,18.22,29.36,2.03,0.8837499999999999,19.0,1013,4122,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1386,1,18.76,30.32,1.27,0.8425,15.0,1013,4124,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1386,3,19.24,29.22,2.08,0.77375,8.0,1013,4068,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1387,1,20.13,31.27,0.02,1.7583333333333333,279.0,1013,3957,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1387,1,19.13,29.72,0.0,1.5625,0.0,1013,4088,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1387,1,18.67,30.5,0.0,1.6208333333333336,287.0,1013,4216,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1387,1,19.26,31.43,0.0,1.6666666666666665,283.0,1013,4313,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1387,1,19.92,32.55,0.0,1.6333333333333335,286.0,1013,4338,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1387,1,20.54,33.31,0.0,1.7416666666666667,290.0,1013,4346,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1387,1,21.08,33.61,0.006666666666666667,1.6916666666666667,288.0,1013,4347,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1388,4,18.18,27.91,0.0,1.5775000000000001,42.0,1013,3592,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1388,3,18.98,29.36,0.0,1.27,195.0,1013,3820,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1388,1,19.98,30.53,0.22,1.37125,15.0,1013,3986,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1388,3,20.77,31.42,1.33,1.2575,20.0,1013,4063,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1388,3,21.73,31.88,2.59,1.0662500000000001,8.0,1013,4122,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1388,3,22.93,31.72,2.61,1.2087499999999998,22.0,1013,4106,2.0,3797.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1388,3,23.15,31.44,1.97,1.3675,38.0,1013,4056,2.6,3743.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1389,1,19.71,27.07,0.0,1.925,354.0,1013,4092,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1389,1,19.61,27.5,0.0,1.3624999999999998,64.0,1013,4258,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1389,1,20.1,28.94,0.0,2.458333333333333,94.0,1013,4327,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1389,1,20.84,30.3,0.0,3.5083333333333337,97.0,1013,4363,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1389,1,21.98,30.7,0.0,2.904166666666667,100.0,1013,4426,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1389,3,22.31,30.28,0.0,1.8958333333333333,85.0,1013,4451,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1389,1,21.62,29.06,0.0,3.0791666666666666,351.0,1013,4437,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1390,1,12.33,25.39,0.2733333333333334,1.5125,346.0,1013,3897,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1390,1,11.73,24.9,0.7333333333333334,1.1,34.0,1013,3943,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1390,1,12.54,25.46,0.4866666666666667,1.1958333333333333,27.0,1013,4095,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1390,1,12.99,26.23,0.2733333333333333,1.2791666666666668,35.0,1013,4204,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1390,1,13.89,26.88,0.2466666666666667,1.5541666666666667,15.0,1013,4222,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1390,1,14.76,27.18,0.4933333333333333,1.8583333333333334,0.0,1013,4227,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1390,1,15.22,27.16,0.7633333333333333,1.8916666666666666,351.0,1013,4214,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1391,4,19.11,30.32,0.32000000000000006,0.68375,337.0,1013,3915,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1391,3,19.57,30.89,3.0599999999999996,0.6625000000000001,6.0,1013,4064,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1391,3,20.9,30.68,2.2800000000000002,0.7562500000000001,266.0,1013,4092,1.9,3792.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1391,3,21.32,30.47,4.64,0.745,285.0,1013,4113,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1391,3,21.32,32.52,1.6500000000000001,0.5825,249.0,1013,4184,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1391,1,21.41,32.73,2.17,0.54625,259.0,1013,4220,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1391,1,21.17,32.94,3.4400000000000004,0.50375,267.0,1013,4197,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1392,1,19.2,30.4,0.21000000000000002,1.7666666666666666,25.0,1013,3826,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1392,1,19.61,30.15,0.006666666666666667,3.404166666666667,8.0,1013,3901,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1392,1,19.7,31.28,0.0,3.2958333333333334,349.0,1013,4047,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1392,1,20.19,32.3,0.0,2.604166666666667,351.0,1013,4150,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1392,1,20.67,33.11,0.0,2.4333333333333336,2.0,1013,4172,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1392,1,21.2,33.57,0.0,2.5791666666666666,1.0,1013,4205,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1392,1,21.65,33.83,0.0,1.9291666666666667,344.0,1013,4204,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1393,3,16.9,31.18,0.04,1.2999999999999998,339.0,1013,3815,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1393,1,17.31,32.5,0.006666666666666667,1.2416666666666667,53.0,1013,3993,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1393,1,17.72,33.46,0.0,1.3,265.0,1013,4096,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1393,1,18.28,34.14,0.0,1.3875,259.0,1013,4135,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1393,1,18.37,34.43,0.0,1.5916666666666666,248.0,1013,4202,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1393,1,18.37,34.42,0.006666666666666667,1.645833333333333,246.0,1013,4218,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1393,3,18.6,33.72,0.06666666666666667,1.7333333333333334,243.0,1013,4207,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1394,4,18.99,28.67,0.15000000000000002,0.8575,332.0,1013,3691,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1394,3,19.05,30.03,0.18999999999999997,0.87,259.0,1013,3910,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1394,1,19.76,31.12,0.32,0.69625,280.0,1013,4029,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1394,3,20.44,31.87,0.6300000000000001,0.625,282.0,1013,4085,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1394,4,21.19,32.77,0.38,0.80625,268.0,1013,4135,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1394,3,21.96,32.37,2.31,0.73875,318.0,1013,4129,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1394,3,22.32,30.88,5.5,0.905,2.0,1013,4094,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1395,3,18.21,28.74,0.08,0.92,53.0,1013,3798,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1395,3,19.27,29.59,0.51,1.04375,58.0,1013,3999,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1395,3,20.37,30.5,0.6799999999999999,1.065,52.0,1013,4062,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1395,3,20.87,31.3,0.61,1.01375,24.0,1013,4085,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1395,3,20.86,32.29,0.8200000000000001,1.0337500000000002,10.0,1013,4139,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1395,1,21.16,32.96,0.65,0.8162499999999999,348.0,1013,4153,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1395,3,21.79,31.4,2.06,0.95,349.0,1013,4097,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1396,3,19.25,29.71,0.060000000000000005,0.955,86.0,1013,3786,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1396,3,19.92,31.01,0.05,0.975,75.0,1013,3990,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1396,3,20.82,31.45,0.5900000000000001,1.08,85.0,1013,4061,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1396,3,21.33,32.72,0.31,0.955,44.0,1013,4091,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1396,3,21.76,33.65,0.37,1.0325,338.0,1013,4142,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1396,1,22.2,33.73,0.62,1.1087500000000001,315.0,1013,4161,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1396,3,22.68,32.45,1.26,0.875,298.0,1013,4111,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1397,4,18.72,29.25,0.21000000000000002,0.9575,41.0,1013,3768,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1397,1,18.97,30.53,0.12,0.93625,35.0,1013,3979,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1397,3,19.96,31.1,0.39,0.8875000000000001,78.0,1013,4057,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1397,3,20.54,31.77,0.5,0.9625,38.0,1013,4094,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1397,3,21.04,32.71,0.7100000000000001,1.2875,346.0,1013,4142,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1397,1,21.56,33.0,0.9500000000000001,1.14125,334.0,1013,4154,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1397,3,21.81,31.35,2.32,0.9237500000000001,353.0,1013,4110,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1398,1,13.86,27.78,0.02666666666666667,1.1458333333333335,336.0,1013,3895,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1398,1,13.67,27.76,0.22,1.2333333333333334,56.0,1013,3948,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1398,1,14.49,28.23,0.06666666666666667,1.3416666666666668,36.0,1013,4102,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1398,1,14.97,28.95,0.006666666666666667,1.3458333333333332,61.0,1013,4204,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1398,1,15.65,29.24,0.013333333333333334,1.3791666666666669,13.0,1013,4221,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1398,1,16.35,29.33,0.04666666666666667,1.4333333333333333,349.0,1013,4229,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1398,1,16.64,29.22,0.13999999999999999,1.4041666666666668,342.0,1013,4217,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1399,4,10.84,22.22,0.78,1.44625,309.0,1013,3732,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1399,1,12.34,23.05,0.7,1.4075,296.0,1013,3956,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1399,3,13.45,22.71,1.6,1.275,280.0,1013,4037,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1399,4,14.02,22.73,2.14,1.2375,276.0,1013,4075,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1399,4,14.8,22.93,3.53,1.06625,285.0,1013,4122,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1399,1,14.8,23.87,2.44,0.8925,281.0,1013,4123,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1399,3,14.86,23.65,2.6700000000000004,0.94875,358.0,1013,4070,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1400,1,18.61,27.57,0.006666666666666667,1.0875000000000001,316.0,1013,3950,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1400,1,17.83,27.12,0.0,1.1125,98.0,1013,4069,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1400,1,17.6,27.28,0.030000000000000002,1.2083333333333335,129.0,1013,4201,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1400,1,18.11,27.98,0.0,1.2833333333333332,112.0,1013,4285,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1400,1,18.79,28.54,0.0,1.3583333333333334,84.0,1013,4313,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1400,1,19.44,28.98,0.0,1.4583333333333335,50.0,1013,4334,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1400,1,19.74,29.18,0.0,1.4125,47.0,1013,4339,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1401,3,19.86,30.34,0.02,1.1237499999999998,69.0,1013,3803,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1401,3,21.23,31.66,0.33,1.12125,71.0,1013,4000,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1401,3,22.03,31.98,0.6399999999999999,1.1825,77.0,1013,4065,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1401,3,22.62,33.42,0.15000000000000002,0.90375,36.0,1013,4089,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1401,3,22.93,34.48,0.38,1.0,352.0,1013,4146,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1401,1,23.13,34.87,0.3,0.8925000000000001,316.0,1013,4167,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1401,3,23.54,33.39,1.54,0.94625,292.0,1013,4115,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1402,3,17.82,28.3,0.09999999999999999,0.9000000000000001,190.0,1013,3796,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1402,3,18.84,29.13,0.51,1.02125,59.0,1013,3998,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1402,3,20.01,30.09,0.68,1.0237500000000002,53.0,1013,4062,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1402,4,20.5,30.8,0.68,0.98375,26.0,1013,4084,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1402,3,20.47,31.78,0.86,1.05125,13.0,1013,4138,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1402,1,20.8,32.47,0.67,0.8175,353.0,1013,4151,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1402,3,21.46,30.9,2.14,0.9450000000000001,355.0,1013,4094,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1403,1,18.51,31.2,0.24000000000000002,1.0,26.0,1013,3821,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1403,1,18.74,31.58,0.08,1.7958333333333334,357.0,1013,3901,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1403,1,19.07,32.5,0.0,1.7125000000000001,347.0,1013,4063,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1403,1,19.75,33.51,0.0,1.0791666666666666,353.0,1013,4160,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1403,1,20.54,34.39,0.0,1.15,351.0,1013,4180,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1403,1,21.2,34.99,0.0,1.2916666666666665,339.0,1013,4208,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1403,1,21.68,35.02,0.006666666666666667,1.0291666666666668,340.0,1013,4196,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1404,1,18.73,28.46,0.21333333333333332,2.2875,279.0,1013,3801,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1404,1,18.53,28.28,0.0,3.7791666666666663,328.0,1013,3889,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1404,1,19.19,29.31,0.0,3.829166666666667,320.0,1013,4048,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1404,1,19.68,30.42,0.0,3.1666666666666665,318.0,1013,4148,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1404,1,20.27,31.2,0.0,3.033333333333333,312.0,1013,4169,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1404,1,20.87,31.57,0.0,3.2333333333333334,311.0,1013,4201,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1404,1,21.08,31.91,0.0,2.5375,357.0,1013,4195,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1405,1,12.15,25.69,0.84,0.94125,330.0,1013,3773,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1405,1,12.85,26.32,0.45,1.22125,354.0,1013,3887,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1405,1,13.4,27.54,0.2,0.9725,347.0,1013,4061,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1405,1,13.82,28.49,0.27,0.755,310.0,1013,4120,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1405,1,14.84,29.12,0.53,0.825,305.0,1013,4163,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1405,1,16.15,28.97,1.0999999999999999,0.8374999999999999,320.0,1013,4187,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1405,1,16.31,29.31,0.55,0.8175000000000001,313.0,1013,4173,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1406,3,19.4,30.9,0.13,1.4074999999999998,76.0,1013,3806,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1406,3,19.64,32.44,0.15,1.2375,66.0,1013,3998,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1406,1,20.27,33.5,0.5700000000000001,1.0675,106.0,1013,4074,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1406,3,20.99,34.23,0.32,0.8624999999999999,88.0,1013,4101,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1406,3,21.45,35.15,0.5,0.7137499999999999,336.0,1013,4162,1.1,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1406,1,21.72,34.5,0.49,0.75875,261.0,1013,4201,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1406,3,22.07,34.33,1.77,0.6675,341.0,1013,4172,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1407,1,13.12,28.32,0.14,1.3125,17.0,1013,3897,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1407,1,12.47,28.04,0.33333333333333337,1.1583333333333332,58.0,1013,3947,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1407,1,13.54,28.53,0.16,1.3125,44.0,1013,4097,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1407,1,13.95,29.28,0.08666666666666667,1.3250000000000002,49.0,1013,4204,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1407,1,14.8,29.75,0.06666666666666667,1.5208333333333335,26.0,1013,4221,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1407,1,15.63,29.93,0.16,1.675,3.0,1013,4227,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1407,1,16.02,29.79,0.32,1.6583333333333334,346.0,1013,4217,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1408,4,14.95,24.96,0.6133333333333334,1.4083333333333332,345.0,1013,3922,2.6,3621.2916666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1408,1,15.35,25.94,0.45333333333333337,1.3916666666666666,345.0,1013,4068,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1408,1,15.95,26.67,0.7033333333333334,1.3791666666666667,347.0,1013,4102,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1408,1,16.28,27.65,0.26,1.475,357.0,1013,4146,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1408,1,16.02,28.36,0.1,1.3916666666666666,311.0,1013,4225,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1408,1,16.3,28.5,0.2866666666666667,1.3624999999999998,335.0,1013,4261,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1408,1,17.05,27.82,0.8366666666666666,1.5291666666666668,351.0,1013,4251,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1409,3,14.18,25.69,0.12666666666666665,1.3208333333333333,186.0,1013,3750,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1409,1,15.01,26.99,0.08666666666666667,1.1208333333333333,121.0,1013,3943,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1409,1,15.68,28.17,0.02666666666666667,1.0916666666666668,145.0,1013,4065,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1409,1,16.5,29.15,0.07333333333333333,0.8791666666666667,66.0,1013,4115,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1409,1,17.24,29.82,0.12,0.65,202.0,1013,4168,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1409,1,17.6,30.31,0.05,0.9416666666666667,265.0,1013,4184,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1409,1,17.72,29.2,0.15333333333333332,0.925,274.0,1013,4174,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1410,4,20.19,30.41,0.0,1.5587499999999999,102.0,1013,3765,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1410,1,20.13,32.02,0.0,1.63625,100.0,1013,3972,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1410,1,20.84,33.12,0.0,1.59125,97.0,1013,4058,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1410,3,21.86,33.95,0.0,1.4024999999999999,94.0,1013,4101,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1410,3,22.09,34.74,0.23,1.11125,94.0,1013,4152,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1410,3,22.75,35.04,0.19,1.18625,98.0,1013,4164,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1410,3,23.44,32.31,2.37,1.3125,92.0,1013,4131,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1411,3,17.05,29.02,0.23,1.275,268.0,1013,3875,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1411,1,16.69,30.78,0.01,1.40625,183.0,1013,4047,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1411,3,17.93,30.97,0.37,1.2774999999999999,182.0,1013,4087,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1411,3,18.14,31.2,0.8200000000000001,1.1949999999999998,190.0,1013,4112,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1411,3,18.6,32.49,0.01,1.7537500000000001,175.0,1013,4180,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1411,1,18.11,32.68,0.06,1.9500000000000002,185.0,1013,4222,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1411,3,18.21,32.2,0.0,1.97125,181.0,1013,4200,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1412,3,18.93,32.46,0.0,1.866666666666667,92.0,1013,3778,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1412,1,19.26,34.07,0.0,1.9291666666666665,90.0,1013,3972,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1412,1,20.06,35.17,0.013333333333333334,1.820833333333333,89.0,1013,4063,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1412,1,20.58,36.03,0.04,1.3708333333333331,90.0,1013,4108,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1412,3,21.44,36.85,0.013333333333333334,0.9833333333333333,76.0,1013,4157,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1412,3,22.41,37.11,0.16333333333333333,0.8999999999999999,299.0,1013,4180,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1412,3,22.67,35.57,0.7166666666666667,1.1541666666666668,90.0,1013,4161,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1413,4,20.82,31.37,0.08,1.3833333333333333,80.0,1013,3810,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1413,3,20.85,32.52,0.3833333333333333,1.3208333333333333,81.0,1013,4004,4.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1413,3,21.72,33.49,1.03,1.3125,85.0,1013,4071,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1413,3,22.57,34.45,0.20333333333333334,1.0083333333333333,37.0,1013,4097,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1413,3,22.57,35.29,0.07333333333333335,0.9625,265.0,1013,4155,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1413,3,22.57,35.76,0.10666666666666667,1.075,261.0,1013,4186,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1413,3,22.55,34.71,0.12666666666666668,1.0708333333333333,248.0,1013,4145,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1414,1,18.81,29.06,0.11666666666666667,1.9416666666666667,159.0,1013,3838,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1414,1,19.09,29.13,0.02,4.237500000000001,343.0,1013,3905,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1414,1,19.25,30.13,0.0,4.1625,345.0,1013,4041,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1414,1,19.62,30.88,0.0,3.3916666666666666,339.0,1013,4146,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1414,1,19.99,31.67,0.0,3.175,337.0,1013,4170,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1414,1,20.46,32.16,0.0,3.345833333333333,336.0,1013,4204,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1414,1,20.81,32.22,0.0,2.45,335.0,1013,4207,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1415,4,18.38,30.19,0.17,1.10625,24.0,1013,3833,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1415,3,19.6,31.17,0.5800000000000001,1.135,50.0,1013,4024,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1415,3,20.96,31.69,0.39,1.1737499999999998,35.0,1013,4074,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1415,4,21.4,31.98,1.46,1.2125,10.0,1013,4094,2.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1415,3,21.22,33.18,0.55,0.9899999999999999,19.0,1013,4158,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1415,1,21.05,33.99,0.6000000000000001,0.90875,1.0,1013,4175,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1415,1,21.09,33.11,1.4,0.84125,336.0,1013,4127,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1416,3,15.22,27.31,0.24666666666666667,0.8916666666666667,55.0,1013,3797,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1416,1,16.17,29.0,0.06666666666666667,0.8,158.0,1013,3989,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1416,1,16.89,30.0,0.09666666666666668,0.7416666666666667,68.0,1013,4080,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1416,1,17.48,30.56,0.27666666666666667,0.7291666666666667,211.0,1013,4118,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1416,1,17.91,31.31,0.19,0.8875000000000001,238.0,1013,4175,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1416,3,18.28,31.64,0.17,0.9583333333333335,250.0,1013,4201,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1416,3,18.69,30.64,0.7,0.6833333333333333,230.0,1013,4185,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1417,3,15.45,27.41,1.25,1.0833333333333335,57.0,1013,3748,2.1,3435.208333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1417,1,15.91,28.25,0.2566666666666667,1.2374999999999998,319.0,1013,3903,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1417,1,16.16,29.47,0.08,1.2791666666666666,310.0,1013,4061,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1417,1,17.01,30.42,0.16666666666666666,1.3416666666666668,285.0,1013,4116,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1417,1,18.28,31.25,0.6933333333333334,1.4333333333333333,290.0,1013,4165,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1417,1,19.55,31.64,0.6333333333333334,1.4958333333333333,291.0,1013,4181,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1417,1,19.1,31.67,0.28,1.3625,287.0,1013,4168,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1418,1,14.57,28.21,0.45333333333333337,1.0958333333333334,61.0,1013,3869,2.3,3554.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1418,1,16.2,29.11,0.41,1.4083333333333334,351.0,1013,3960,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1418,3,17.77,29.94,0.4,1.5083333333333333,344.0,1013,4077,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1418,1,18.45,30.93,0.15333333333333332,1.5750000000000002,339.0,1013,4133,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1418,1,18.97,31.7,0.08,1.8708333333333333,337.0,1013,4196,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1418,1,19.19,32.21,0.03333333333333333,1.9791666666666665,334.0,1013,4242,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1418,1,18.33,31.68,0.24666666666666667,1.6625,333.0,1013,4253,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1419,3,16.14,27.98,0.4533333333333333,1.4791666666666665,217.0,1013,3756,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1419,1,16.85,28.92,0.01,1.5583333333333333,222.0,1013,3908,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1419,1,16.83,30.16,0.0,1.5499999999999998,259.0,1013,4071,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1419,1,17.23,31.24,0.02666666666666667,1.4791666666666665,240.0,1013,4132,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1419,1,18.2,32.18,0.06333333333333334,1.4249999999999998,235.0,1013,4177,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1419,1,19.61,32.6,0.13,1.6624999999999999,259.0,1013,4191,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1419,1,20.21,32.6,0.07666666666666666,1.5875,253.0,1013,4170,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1420,1,18.66,28.3,0.3466666666666667,1.3416666666666668,257.0,1013,3739,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1420,1,18.59,28.7,0.03333333333333333,1.7208333333333332,351.0,1013,3887,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1420,1,19.11,29.9,0.0,1.6125,301.0,1013,4059,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1420,1,19.99,31.19,0.0,1.2458333333333333,286.0,1013,4137,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1420,1,20.96,31.88,0.006666666666666667,1.4416666666666669,276.0,1013,4176,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1420,1,21.86,32.3,0.0,1.7041666666666666,352.0,1013,4197,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1420,1,22.35,32.36,0.04666666666666667,1.5208333333333335,280.0,1013,4172,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1421,1,12.93,27.85,0.6033333333333333,0.9166666666666665,338.0,1013,3782,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1421,1,13.91,28.57,0.2366666666666667,1.25,68.0,1013,3882,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1421,1,14.53,29.69,0.16666666666666666,0.9458333333333333,44.0,1013,4060,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1421,1,15.0,30.71,0.17,0.5874999999999999,312.0,1013,4121,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1421,3,16.01,31.36,0.3933333333333333,0.65,314.0,1013,4161,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1421,1,17.2,31.15,1.0233333333333334,0.7666666666666666,322.0,1013,4187,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1421,1,17.26,31.31,0.5,0.8125,306.0,1013,4177,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1422,3,18.28,26.79,0.24000000000000002,0.9958333333333333,81.0,1013,3844,1.7,3530.2708333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1422,1,19.57,28.46,0.07,1.025,48.0,1013,4020,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1422,1,20.36,29.19,0.06333333333333334,1.0166666666666666,34.0,1013,4096,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1422,1,20.77,29.85,0.006666666666666667,1.0041666666666669,33.0,1013,4140,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1422,1,20.87,30.1,0.0,1.0291666666666666,19.0,1013,4204,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1422,1,20.81,30.07,0.013333333333333334,1.0541666666666667,343.0,1013,4226,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1422,3,21.11,29.58,0.026666666666666665,1.0083333333333333,326.0,1013,4215,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1423,4,17.98,27.53,0.53,1.0862500000000002,313.0,1013,3696,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1423,1,18.31,28.08,0.74,1.10375,293.0,1013,3917,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1423,1,19.15,28.65,1.61,0.91625,294.0,1013,4029,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1423,3,19.78,29.02,1.9,0.91625,299.0,1013,4084,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1423,3,20.72,29.46,3.37,0.99625,256.0,1013,4132,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1423,3,21.18,30.35,3.44,0.7625,308.0,1013,4127,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1423,4,21.79,28.95,6.0600000000000005,0.615,339.0,1013,4092,1.1,3779.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1424,3,12.41,23.58,0.72,0.7625,76.0,1013,3844,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1424,1,12.68,24.86,0.64,0.85375,101.0,1013,4026,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1424,1,13.33,25.44,1.02,0.8275,99.0,1013,4088,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1424,1,13.87,26.14,0.81,0.96,84.0,1013,4113,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1424,3,13.74,27.12,0.24,1.33,133.0,1013,4177,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1424,1,14.12,27.45,0.28,1.4212500000000001,160.0,1013,4219,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1424,3,14.66,26.91,0.7,1.30625,153.0,1013,4196,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1425,3,14.42,26.84,0.41000000000000003,1.0791666666666666,29.0,1013,3846,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1425,1,15.14,28.01,0.2933333333333334,1.1583333333333332,27.0,1013,4022,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1425,1,15.76,28.96,0.18666666666666668,1.125,25.0,1013,4096,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1425,1,16.03,29.73,0.013333333333333334,1.1416666666666666,27.0,1013,4135,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1425,1,15.7,29.96,0.02,1.1708333333333332,21.0,1013,4192,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1425,1,15.97,30.07,0.1866666666666667,1.1041666666666667,353.0,1013,4225,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1425,3,16.57,29.55,0.25333333333333335,1.125,210.0,1013,4210,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1426,3,15.59,27.7,0.3566666666666667,1.1541666666666668,30.0,1013,3848,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1426,1,16.34,28.99,0.23,1.1416666666666666,24.0,1013,4024,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1426,1,16.98,29.93,0.10666666666666667,1.1291666666666667,21.0,1013,4097,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1426,1,17.2,30.72,0.006666666666666667,1.1166666666666667,24.0,1013,4137,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1426,1,16.86,30.94,0.006666666666666667,1.1625,21.0,1013,4195,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1426,1,17.09,30.92,0.12666666666666665,1.0999999999999999,352.0,1013,4226,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1426,3,17.66,30.37,0.18666666666666668,1.1208333333333331,18.0,1013,4212,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1427,3,17.55,28.94,0.24,1.1708333333333334,94.0,1013,3863,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1427,1,17.1,30.68,0.09666666666666666,1.2916666666666665,148.0,1013,4041,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1427,3,17.97,31.06,0.5,1.2583333333333333,146.0,1013,4089,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1427,1,18.33,31.49,0.6633333333333332,1.2666666666666666,183.0,1013,4112,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1427,3,18.46,32.46,0.013333333333333334,1.9125,162.0,1013,4178,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1427,1,18.26,32.67,0.04666666666666667,2.2041666666666666,168.0,1013,4220,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1427,3,18.51,32.19,0.030000000000000002,2.0458333333333334,166.0,1013,4199,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1428,4,17.2,29.24,0.43,1.01125,280.0,1013,3915,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1428,3,17.53,30.14,1.9000000000000001,0.74125,266.0,1013,4065,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1428,3,18.76,29.64,4.28,0.735,229.0,1013,4091,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1428,3,19.76,29.62,4.35,0.66,244.0,1013,4114,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1428,3,19.54,32.21,0.95,0.72,223.0,1013,4191,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1428,1,19.52,32.26,1.11,0.70625,236.0,1013,4237,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1428,3,19.51,32.34,0.78,0.7137500000000001,241.0,1013,4217,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1429,1,13.24,28.54,0.65,1.2916666666666665,79.0,1013,3818,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1429,1,14.42,29.6,0.46,1.5,58.0,1013,3926,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1429,1,15.12,30.51,0.3866666666666667,1.5791666666666666,286.0,1013,4065,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1429,1,15.87,31.23,0.28333333333333327,1.6541666666666666,283.0,1013,4117,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1429,1,16.56,31.83,0.2033333333333333,1.7208333333333334,13.0,1013,4181,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1429,1,16.74,32.44,0.01,1.8041666666666665,289.0,1013,4221,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1429,1,15.88,31.93,0.30000000000000004,1.5625,8.0,1013,4226,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1430,4,18.91,28.26,0.26,0.93875,326.0,1013,3686,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1430,3,19.28,29.31,0.43,0.9825,285.0,1013,3906,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1430,1,20.0,30.32,0.83,0.8325,197.0,1013,4026,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1430,3,20.65,30.98,1.2200000000000002,0.8625,299.0,1013,4083,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1430,4,21.51,31.58,1.4600000000000002,0.94,283.0,1013,4132,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1430,3,22.03,31.62,2.57,0.7112499999999999,315.0,1013,4127,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1430,3,22.46,30.7,5.71,0.8625,356.0,1013,4089,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1431,3,15.62,26.16,1.03,0.7987500000000001,301.0,1013,3931,1.7,3626.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1431,3,15.35,25.79,1.74,0.74125,287.0,1013,4074,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1431,3,17.24,25.24,3.19,0.855,283.0,1013,4093,1.6,3793.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1431,4,17.79,25.74,3.6399999999999997,0.90625,280.0,1013,4116,2.2,3808.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1431,3,17.09,28.31,1.07,0.92375,276.0,1013,4197,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1431,1,17.31,28.21,1.34,1.04375,290.0,1013,4237,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1431,3,17.65,27.11,3.06,0.98875,309.0,1013,4218,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1432,3,16.75,28.34,0.05333333333333334,2.025,204.0,1013,3732,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1432,1,17.11,29.71,0.0,1.9083333333333332,169.0,1013,3930,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1432,1,17.57,30.88,0.0,1.8916666666666666,176.0,1013,4064,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1432,1,18.36,32.0,0.006666666666666667,1.8916666666666666,183.0,1013,4119,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1432,1,19.43,32.93,0.0,1.9458333333333333,198.0,1013,4170,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1432,1,20.6,33.37,0.0,1.9583333333333333,215.0,1013,4181,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1432,1,20.86,32.84,0.013333333333333334,1.8250000000000002,222.0,1013,4165,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1433,3,17.28,29.68,0.33000000000000007,1.3662500000000002,260.0,1013,3889,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1433,1,16.49,31.27,0.07,1.475,187.0,1013,4052,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1433,3,17.89,31.22,0.52,1.30375,188.0,1013,4089,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1433,3,18.55,31.45,0.87,1.30375,206.0,1013,4115,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1433,3,18.67,32.93,0.02,1.8125,189.0,1013,4185,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1433,1,18.17,33.08,0.06,1.9662499999999998,184.0,1013,4227,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1433,3,18.16,32.62,0.02,1.82,181.0,1013,4208,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1434,4,18.28,29.94,0.0,1.805,58.0,1013,3709,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1434,1,18.4,31.72,0.0,1.69125,116.0,1013,3919,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1434,1,19.3,32.79,0.0,1.6674999999999998,108.0,1013,4040,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1434,1,20.14,33.8,0.0,1.50875,103.0,1013,4095,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1434,3,20.8,34.78,0.0,1.3424999999999998,84.0,1013,4153,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1434,3,21.71,34.85,0.35,1.39125,55.0,1013,4143,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1434,4,22.49,31.8,4.74,1.4100000000000001,54.0,1013,4116,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1435,3,20.68,30.82,0.016666666666666666,1.2583333333333333,84.0,1013,3796,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1435,3,21.16,32.14,0.10999999999999999,1.1166666666666667,79.0,1013,3996,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1435,3,22.04,32.77,0.5233333333333333,1.2708333333333335,86.0,1013,4065,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1435,3,22.67,33.98,0.22666666666666663,1.0541666666666667,45.0,1013,4093,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1435,3,22.99,34.95,0.12666666666666668,1.0625,312.0,1013,4147,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1435,1,23.29,35.19,0.35666666666666663,1.1791666666666667,291.0,1013,4170,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1435,3,23.66,33.52,0.8966666666666667,1.0208333333333335,174.0,1013,4122,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1436,4,18.65,29.54,0.05,1.01875,71.0,1013,3787,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1436,1,19.73,30.72,0.15,1.0875,72.0,1013,3992,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1436,3,20.7,31.17,0.7799999999999999,1.0275,78.0,1013,4060,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1436,3,21.29,32.32,0.38,0.91625,59.0,1013,4087,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1436,3,21.61,33.19,0.5700000000000001,1.10375,9.0,1013,4139,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1436,1,22.12,33.46,0.55,0.9375,343.0,1013,4157,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1436,3,22.66,32.03,1.83,0.885,331.0,1013,4102,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1437,1,14.21,25.59,0.6766666666666665,1.4166666666666665,317.0,1013,3760,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1437,1,14.95,26.47,0.006666666666666667,1.5791666666666666,240.0,1013,3908,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1437,1,15.02,27.71,0.0,1.5500000000000003,281.0,1013,4071,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1437,1,15.38,28.8,0.06,1.4541666666666666,255.0,1013,4131,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1437,1,16.26,29.66,0.17333333333333334,1.4333333333333336,247.0,1013,4176,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1437,1,17.63,30.18,0.2,1.575,268.0,1013,4190,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1437,1,18.21,30.17,0.3433333333333334,1.4791666666666665,264.0,1013,4171,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1438,3,18.33,28.95,0.06,0.775,86.0,1013,3778,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1438,1,19.07,30.17,0.03,0.7575000000000001,40.0,1013,3985,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1438,3,19.96,30.47,0.5900000000000001,0.7962500000000001,84.0,1013,4058,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1438,3,20.39,31.75,0.35000000000000003,0.73375,45.0,1013,4090,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1438,3,20.95,32.68,0.5800000000000001,1.005,351.0,1013,4140,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1438,1,21.48,32.63,0.87,0.95875,328.0,1013,4156,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1438,3,21.84,31.86,1.56,0.78625,318.0,1013,4107,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1439,4,14.74,26.13,1.24,1.18,320.0,1013,3668,3.2,3343.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1439,3,15.84,26.67,1.4100000000000001,1.13375,302.0,1013,3895,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1439,3,16.74,26.35,2.2199999999999998,1.1300000000000001,214.0,1013,4016,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1439,4,17.5,26.14,3.31,1.07125,286.0,1013,4074,2.3,3778.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1439,4,18.67,26.3,5.25,0.9525,291.0,1013,4120,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1439,3,18.64,27.66,3.1099999999999994,0.94875,342.0,1013,4112,3.4,3822.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1439,3,19.56,26.36,6.17,0.7675000000000001,221.0,1013,4062,3.1,3749.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1440,1,17.96,29.44,0.19333333333333333,1.7541666666666667,335.0,1013,3886,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1440,1,17.77,29.61,0.20666666666666667,1.8375000000000001,347.0,1013,3941,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1440,1,18.06,30.59,0.0,1.9333333333333333,340.0,1013,4092,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1440,1,18.52,31.32,0.0,1.8375,342.0,1013,4196,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1440,1,19.2,32.37,0.006666666666666667,1.7416666666666667,334.0,1013,4217,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1440,1,20.15,32.98,0.006666666666666667,1.75,333.0,1013,4230,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1440,1,20.76,33.17,0.10333333333333333,1.7499999999999998,326.0,1013,4212,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1441,1,14.42,26.65,0.49666666666666665,1.8291666666666666,308.0,1013,3764,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1441,1,15.24,27.38,0.006666666666666667,2.0083333333333337,304.0,1013,3902,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1441,1,15.02,28.67,0.0,1.9083333333333332,303.0,1013,4070,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1441,1,15.34,29.88,0.06,1.6166666666666667,264.0,1013,4134,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1441,1,16.19,30.7,0.060000000000000005,1.6291666666666664,239.0,1013,4178,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1441,3,17.55,31.25,0.01,1.7416666666666667,21.0,1013,4192,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1441,1,18.34,31.14,0.1,1.6166666666666667,236.0,1013,4170,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1442,3,15.76,27.49,0.65,1.1625,226.0,1013,3747,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1442,1,16.58,28.42,0.05333333333333334,1.2458333333333333,233.0,1013,3906,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1442,1,16.73,29.65,0.013333333333333334,1.2333333333333334,283.0,1013,4068,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1442,1,17.36,30.63,0.060000000000000005,1.1375000000000002,264.0,1013,4125,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1442,1,18.58,31.58,0.21,1.1916666666666667,271.0,1013,4169,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1442,1,20.02,31.59,0.3266666666666667,1.3208333333333333,288.0,1013,4184,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1442,1,20.01,31.94,0.30999999999999994,1.2416666666666667,278.0,1013,4163,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1443,1,17.06,32.01,0.15999999999999998,1.3375,51.0,1013,3851,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1443,1,18.0,33.22,0.02666666666666667,1.5333333333333334,51.0,1013,3920,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1443,1,18.95,33.89,0.0,1.5916666666666668,54.0,1013,4089,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1443,1,19.34,34.2,0.0,1.6,245.0,1013,4155,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1443,1,19.85,34.39,0.0,1.475,246.0,1013,4187,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1443,3,20.66,34.46,0.01,1.6458333333333333,245.0,1013,4207,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1443,1,19.99,33.75,0.006666666666666667,1.7041666666666668,245.0,1013,4213,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1444,3,18.94,31.24,0.23,0.9375,335.0,1013,3865,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1444,3,18.81,33.17,0.0,1.0125,176.0,1013,4043,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1444,3,20.1,33.36,0.39,1.0950000000000002,191.0,1013,4083,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1444,3,20.12,33.2,1.24,1.0187499999999998,205.0,1013,4107,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1444,3,20.38,35.03,0.12000000000000001,1.5,188.0,1013,4175,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1444,1,19.66,35.43,0.06,1.7149999999999999,192.0,1013,4215,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1444,3,19.81,34.96,0.0,1.58875,193.0,1013,4190,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1445,1,17.25,30.85,0.05333333333333334,1.7958333333333334,47.0,1013,3865,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1445,1,17.79,32.06,0.016666666666666666,1.9083333333333334,32.0,1013,3936,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1445,1,18.99,32.67,0.0,1.9749999999999999,248.0,1013,4091,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1445,1,19.42,32.81,0.0,1.9416666666666667,64.0,1013,4158,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1445,1,19.77,32.95,0.0,1.975,243.0,1013,4193,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1445,3,20.74,32.91,0.0,1.9958333333333333,244.0,1013,4216,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1445,1,19.91,32.35,0.0,1.9333333333333336,243.0,1013,4229,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1446,1,17.58,28.11,0.0,1.3416666666666668,16.0,1013,3876,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1446,1,18.31,28.42,0.05333333333333334,1.4291666666666667,25.0,1013,3928,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1446,1,18.85,28.83,0.013333333333333334,1.4458333333333333,40.0,1013,4095,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1446,1,18.84,29.04,0.023333333333333334,1.4541666666666666,37.0,1013,4178,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1446,1,19.15,29.07,0.02666666666666667,1.5166666666666666,14.0,1013,4200,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1446,1,19.39,28.93,0.02,1.4291666666666667,1.0,1013,4212,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1446,3,19.47,28.76,0.023333333333333334,1.3291666666666666,21.0,1013,4213,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1447,1,15.64,27.29,0.4,1.4708333333333332,215.0,1013,3754,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1447,1,16.3,28.24,0.013333333333333334,1.5375,219.0,1013,3908,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1447,1,16.24,29.47,0.0,1.5208333333333335,255.0,1013,4071,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1447,1,16.61,30.53,0.02,1.4666666666666668,237.0,1013,4132,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1447,1,17.59,31.47,0.05666666666666667,1.4,233.0,1013,4177,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1447,1,18.97,31.87,0.12666666666666668,1.6291666666666667,258.0,1013,4191,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1447,1,19.6,31.9,0.07333333333333333,1.575,253.0,1013,4170,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1448,1,15.32,30.54,0.3466666666666666,0.9000000000000001,18.0,1013,3819,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1448,1,16.62,31.45,0.38666666666666666,0.9125,18.0,1013,3901,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1448,1,17.96,32.31,0.21666666666666667,0.9708333333333333,12.0,1013,4054,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1448,3,18.65,33.18,0.45999999999999996,1.0041666666666664,355.0,1013,4114,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1448,1,19.33,33.91,0.7566666666666667,1.0416666666666667,339.0,1013,4169,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1448,1,19.64,34.37,0.2533333333333333,1.2541666666666667,354.0,1013,4193,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1448,1,18.91,33.93,0.28,1.25,359.0,1013,4218,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1449,4,19.11,30.57,0.07333333333333333,1.0416666666666665,31.0,1013,3840,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1449,3,20.58,31.61,0.4133333333333334,1.125,41.0,1013,4026,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1449,3,21.76,32.1,0.16,1.1416666666666666,48.0,1013,4075,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1449,3,22.22,32.39,0.9833333333333334,1.1208333333333331,25.0,1013,4094,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1449,3,22.04,33.95,0.2733333333333334,0.7875,7.0,1013,4163,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1449,1,21.84,34.37,0.3433333333333333,0.775,358.0,1013,4184,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1449,1,21.71,34.02,0.8266666666666667,0.6291666666666667,296.0,1013,4139,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1450,1,17.41,26.43,0.07666666666666666,1.6333333333333333,244.0,1013,3747,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1450,1,18.0,27.33,0.0,1.5375,231.0,1013,3904,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1450,1,18.02,28.4,0.0,1.5499999999999998,251.0,1013,4070,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1450,1,18.47,29.35,0.0,1.4083333333333334,216.0,1013,4132,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1450,1,19.38,30.22,0.0033333333333333335,1.4625,219.0,1013,4179,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1450,1,20.54,30.7,0.023333333333333334,1.5416666666666665,237.0,1013,4194,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1450,1,21.2,30.73,0.016666666666666666,1.55,243.0,1013,4169,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1451,1,13.1,29.79,0.33999999999999997,0.9375,248.0,1013,3787,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1451,1,14.75,30.19,0.15333333333333335,1.7458333333333336,27.0,1013,3883,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1451,1,14.74,31.28,0.02,1.3833333333333333,37.0,1013,4062,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1451,1,15.11,32.29,0.02666666666666667,0.8875,37.0,1013,4134,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1451,1,16.01,32.81,0.006666666666666667,1.0541666666666667,329.0,1013,4171,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1451,1,17.73,33.2,0.14333333333333334,1.5291666666666668,257.0,1013,4188,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1451,1,18.67,32.66,0.03,2.1083333333333334,252.0,1013,4174,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1452,4,18.84,30.38,0.23,0.9412499999999999,350.0,1013,3891,1.8,3624.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1452,3,19.37,31.13,1.23,0.85,18.0,1013,4053,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1452,4,21.1,31.93,1.33,0.7537499999999999,4.0,1013,4087,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1452,3,21.01,31.37,3.6900000000000004,0.75375,327.0,1013,4110,1.8,3810.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1452,3,21.49,33.16,1.31,0.57875,275.0,1013,4177,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1452,1,21.51,32.79,1.17,0.67125,262.0,1013,4207,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1452,3,21.37,33.21,1.3,0.655,247.0,1013,4177,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1453,1,12.92,27.6,0.4066666666666667,1.1583333333333332,319.0,1013,3831,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1453,1,14.21,27.72,0.4633333333333333,1.225,78.0,1013,3861,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1453,1,14.21,28.69,0.30666666666666664,1.2583333333333333,77.0,1013,4047,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1453,1,14.74,29.48,0.16,1.2791666666666666,84.0,1013,4143,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1453,1,15.28,30.05,0.3466666666666667,1.4458333333333333,46.0,1013,4167,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1453,1,15.99,30.37,0.48,1.65,352.0,1013,4183,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1453,1,16.66,29.31,0.7633333333333333,1.7208333333333332,351.0,1013,4186,4.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1454,4,20.16,31.07,0.0,1.5,99.0,1013,3790,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1454,3,19.92,32.67,0.15666666666666665,1.3833333333333335,96.0,1013,3986,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1454,1,20.45,33.47,0.12000000000000001,1.1,92.0,1013,4062,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1454,3,21.86,34.08,0.08666666666666667,1.0708333333333333,94.0,1013,4101,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1454,3,21.89,35.27,0.30333333333333334,0.8083333333333333,75.0,1013,4154,2.0,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1454,3,22.42,35.44,0.12666666666666668,0.8625,281.0,1013,4180,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1454,3,22.77,33.32,1.0866666666666667,1.0958333333333332,92.0,1013,4148,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1455,1,13.15,27.63,0.6200000000000001,1.1291666666666667,320.0,1013,3781,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1455,1,14.13,28.2,0.16,1.4791666666666665,352.0,1013,3897,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1455,1,14.47,29.45,0.04,1.3041666666666667,339.0,1013,4070,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1455,1,14.81,30.55,0.1433333333333333,1.0333333333333332,308.0,1013,4129,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1455,3,15.65,31.3,0.24,0.9249999999999999,294.0,1013,4166,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1455,1,17.0,31.54,0.6133333333333333,0.8916666666666667,278.0,1013,4186,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1455,1,17.53,31.37,0.35000000000000003,0.8416666666666667,271.0,1013,4173,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1456,1,14.39,31.41,0.3333333333333333,0.8291666666666667,42.0,1013,3808,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1456,1,16.02,32.23,0.13333333333333333,1.4375,40.0,1013,3895,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1456,1,16.38,33.17,0.03333333333333333,1.1666666666666667,37.0,1013,4074,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1456,1,16.72,34.01,0.05333333333333334,0.9625,33.0,1013,4140,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1456,1,17.41,34.4,0.03666666666666667,0.9958333333333333,337.0,1013,4174,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1456,3,18.58,34.56,0.12666666666666668,1.475,277.0,1013,4192,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1456,1,19.12,33.68,0.12333333333333332,1.9916666666666667,253.0,1013,4182,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1457,4,15.7,28.45,0.7000000000000001,0.8787499999999999,331.0,1013,3796,2.1,3491.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1457,3,16.71,28.59,1.1700000000000002,0.84375,325.0,1013,3999,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1457,3,18.13,28.59,1.9800000000000002,0.8,318.0,1013,4060,1.8,3762.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1457,3,17.93,28.27,4.01,0.8625,328.0,1013,4082,1.4,3785.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1457,3,18.5,29.9,2.89,0.93375,328.0,1013,4125,1.8,3843.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1457,1,18.61,31.67,1.02,0.96375,320.0,1013,4130,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1457,3,19.36,29.84,2.5199999999999996,0.8225,326.0,1013,4073,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1458,4,20.3,30.57,0.0,1.2166666666666668,96.0,1013,3791,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1458,3,20.16,32.12,0.06666666666666667,0.9666666666666667,92.0,1013,3990,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1458,3,20.98,33.02,0.05333333333333333,1.0416666666666667,98.0,1013,4065,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1458,3,21.93,33.81,0.04666666666666667,0.9583333333333333,86.0,1013,4100,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1458,3,22.06,34.74,0.10666666666666667,0.9249999999999999,275.0,1013,4151,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1458,1,22.34,35.01,0.12000000000000002,0.9833333333333334,290.0,1013,4174,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1458,3,22.73,32.97,1.0533333333333335,0.9416666666666667,228.0,1013,4134,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1459,3,18.8,31.04,0.0,1.75375,59.0,1013,3733,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1459,3,18.69,32.83,0.0,1.8712500000000003,78.0,1013,3941,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1459,1,19.67,33.96,0.0,1.8824999999999998,74.0,1013,4048,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1459,3,20.37,34.89,0.0,1.6287500000000001,77.0,1013,4101,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1459,3,20.97,35.71,0.01,1.2275,88.0,1013,4156,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1459,3,21.88,35.16,0.31,1.295,72.0,1013,4152,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1459,3,22.57,32.91,3.87,1.62,57.0,1013,4127,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1460,4,17.72,28.4,0.13,0.9337500000000001,34.0,1013,3798,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1460,3,18.58,29.13,0.59,0.9825,49.0,1013,3999,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1460,3,19.89,30.07,0.72,0.92875,41.0,1013,4062,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1460,4,20.21,30.56,1.2100000000000002,1.0625,16.0,1013,4084,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1460,3,20.17,31.62,1.1,1.0862500000000002,8.0,1013,4136,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1460,1,20.48,32.37,0.6900000000000001,0.91625,354.0,1013,4148,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1460,3,21.21,30.76,2.37,1.0375,10.0,1013,4090,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1461,3,15.83,27.82,0.030000000000000002,1.4458333333333333,66.0,1013,3870,3.5,3563.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1461,1,15.92,29.37,0.0,1.7541666666666664,23.0,1013,4033,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1461,1,16.43,30.29,0.0,1.6958333333333333,17.0,1013,4122,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1461,1,16.85,30.82,0.0,1.5374999999999999,262.0,1013,4164,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1461,1,16.95,31.2,0.0,1.6958333333333333,120.0,1013,4233,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1461,1,16.89,31.03,0.0,1.8583333333333334,41.0,1013,4255,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1461,1,17.11,30.52,0.006666666666666667,1.8958333333333335,329.0,1013,4243,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1462,4,19.76,31.66,0.21000000000000002,0.7675,17.0,1013,3857,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1462,3,20.43,32.39,0.39999999999999997,0.8300000000000001,74.0,1013,4039,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1462,3,21.44,33.62,0.24000000000000002,0.7125,157.0,1013,4080,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1462,3,21.69,33.16,1.0,0.655,235.0,1013,4103,1.7,3790.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1462,3,22.13,35.08,0.72,0.7025,241.0,1013,4171,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1462,1,21.27,35.81,0.15000000000000002,0.97,206.0,1013,4202,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1462,3,21.25,35.47,0.05,0.74125,218.0,1013,4171,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1463,4,18.4,28.13,0.0,1.5750000000000002,16.0,1013,3658,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1463,3,18.83,29.6,0.0,1.41375,334.0,1013,3877,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1463,3,19.99,30.67,0.03,1.3625,317.0,1013,4017,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1463,3,20.33,31.47,0.44000000000000006,1.295,147.0,1013,4080,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1463,3,21.3,32.27,1.05,1.30125,279.0,1013,4132,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1463,3,22.21,31.63,2.97,1.27625,317.0,1013,4126,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1463,4,22.52,30.97,4.67,1.24125,18.0,1013,4086,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1464,3,18.45,32.22,0.006666666666666667,1.5458333333333334,124.0,1013,3773,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1464,1,19.28,33.73,0.006666666666666667,1.6291666666666667,137.0,1013,3966,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1464,1,19.94,34.89,0.02,1.5416666666666667,140.0,1013,4067,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1464,1,20.74,35.8,0.05333333333333334,1.2916666666666665,145.0,1013,4114,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1464,1,21.73,36.69,0.02666666666666667,1.075,174.0,1013,4166,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1464,3,22.63,36.83,0.04,1.1708333333333334,206.0,1013,4185,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1464,3,22.68,35.52,0.59,1.0125000000000002,188.0,1013,4167,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1465,3,17.01,28.65,0.18333333333333335,1.3333333333333335,334.0,1013,3871,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1465,1,16.69,30.3,0.060000000000000005,1.3833333333333333,170.0,1013,4045,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1465,3,17.72,30.64,0.41333333333333333,1.2666666666666668,165.0,1013,4089,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1465,4,17.98,31.04,0.5833333333333333,1.3375000000000001,175.0,1013,4113,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1465,3,18.24,31.91,0.013333333333333334,1.8458333333333334,176.0,1013,4180,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1465,1,17.97,32.06,0.05333333333333334,2.1708333333333334,173.0,1013,4222,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1465,3,18.14,31.58,0.03333333333333333,1.9875,171.0,1013,4202,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1466,4,18.96,30.39,0.11,1.03125,30.0,1013,3834,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1466,3,20.33,31.41,0.5,1.1387500000000002,41.0,1013,4023,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1466,3,21.58,32.0,0.22,1.2000000000000002,50.0,1013,4074,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1466,3,22.02,32.36,1.0,1.1875,24.0,1013,4093,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1466,3,21.86,33.73,0.35,0.90375,9.0,1013,4160,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1466,1,21.71,34.3,0.44000000000000006,0.88375,1.0,1013,4179,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1466,1,21.66,33.54,0.97,0.77625,325.0,1013,4133,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1467,3,19.1,31.59,0.01,1.9400000000000002,84.0,1013,3747,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1467,3,19.18,33.39,0.01,2.1,98.0,1013,3952,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1467,1,20.13,34.5,0.04,2.0837499999999998,82.0,1013,4052,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1467,3,20.75,35.45,0.0,1.77625,83.0,1013,4102,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1467,3,21.42,36.27,0.11,1.19625,84.0,1013,4155,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1467,3,22.27,36.03,0.36,1.4049999999999998,81.0,1013,4158,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1467,3,22.94,33.19,3.62,1.84625,78.0,1013,4134,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1468,4,20.52,31.32,0.03333333333333333,1.3541666666666665,92.0,1013,3799,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1468,3,20.36,32.8,0.27,1.1958333333333333,88.0,1013,3994,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1468,3,21.0,33.56,0.44,1.1541666666666666,91.0,1013,4066,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1468,3,22.18,34.26,0.14666666666666667,0.9333333333333333,79.0,1013,4099,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1468,3,22.14,35.36,0.2533333333333333,0.8375,278.0,1013,4154,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1468,3,22.35,35.68,0.09666666666666666,0.9791666666666666,272.0,1013,4182,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1468,3,22.6,33.52,0.8233333333333333,0.9916666666666667,296.0,1013,4145,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1469,4,20.24,30.6,0.0,1.2833333333333332,99.0,1013,3789,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1469,3,20.08,32.16,0.07333333333333333,1.0791666666666668,98.0,1013,3988,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1469,3,20.85,33.05,0.10333333333333333,1.0458333333333334,95.0,1013,4064,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1469,3,21.86,33.82,0.05666666666666667,0.9083333333333333,90.0,1013,4100,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1469,3,21.99,34.79,0.13,0.9291666666666667,276.0,1013,4151,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1469,1,22.3,35.06,0.14333333333333334,0.9416666666666667,289.0,1013,4173,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1469,3,22.73,32.98,1.0866666666666667,0.9708333333333334,118.0,1013,4134,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1470,4,20.71,31.51,0.11,1.41375,82.0,1013,3808,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1470,3,20.58,32.77,0.38,1.3112499999999998,81.0,1013,4003,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1470,3,21.48,33.74,1.8,1.29,86.0,1013,4070,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1470,3,22.49,34.67,0.30000000000000004,1.0637500000000002,277.0,1013,4098,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1470,3,22.38,35.49,0.07,0.935,264.0,1013,4156,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1470,3,22.51,35.9,0.02,1.10875,260.0,1013,4189,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1470,3,22.39,34.77,0.13,1.04875,256.0,1013,4149,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1471,1,15.19,27.93,0.26666666666666666,1.25,337.0,1013,3847,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1471,1,16.31,28.01,0.37000000000000005,1.2416666666666667,56.0,1013,3875,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1471,1,16.43,28.75,0.22666666666666668,1.3624999999999998,63.0,1013,4059,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1471,1,16.79,29.37,0.10666666666666667,1.3541666666666665,64.0,1013,4155,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1471,1,17.27,29.77,0.24,1.5750000000000002,32.0,1013,4177,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1471,1,17.83,29.91,0.41000000000000003,1.666666666666667,270.0,1013,4190,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1471,1,18.34,29.1,0.5033333333333334,1.7291666666666665,351.0,1013,4193,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1472,4,20.37,30.74,0.006666666666666667,1.2833333333333332,93.0,1013,3795,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1472,3,20.26,32.25,0.08666666666666667,1.0499999999999998,90.0,1013,3993,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1472,3,21.03,33.11,0.14,1.1166666666666667,96.0,1013,4065,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1472,3,22.0,33.93,0.06666666666666667,0.9416666666666667,82.0,1013,4099,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1472,3,22.08,34.84,0.11666666666666667,0.9125000000000001,274.0,1013,4152,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1472,1,22.32,35.14,0.09,1.05,283.0,1013,4177,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1472,3,22.69,33.07,0.9266666666666665,1.0,53.0,1013,4136,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1473,3,17.83,31.56,0.0,1.6541666666666666,149.0,1013,3765,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1473,1,18.81,32.98,0.006666666666666667,1.7083333333333335,162.0,1013,3959,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1473,1,19.39,34.1,0.0,1.6541666666666666,164.0,1013,4068,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1473,1,20.22,35.12,0.04,1.4875,167.0,1013,4115,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1473,1,21.28,36.04,0.006666666666666667,1.2333333333333334,196.0,1013,4167,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1473,1,22.2,36.02,0.043333333333333335,1.2958333333333334,225.0,1013,4184,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1473,3,22.17,35.24,0.2066666666666667,1.1791666666666667,221.0,1013,4168,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1474,3,18.8,31.85,0.016666666666666666,1.2708333333333335,65.0,1013,3787,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1474,1,19.45,33.36,0.0,1.2208333333333332,118.0,1013,3980,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1474,1,20.31,34.45,0.03333333333333333,1.0833333333333335,82.0,1013,4073,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1474,1,20.84,35.26,0.05666666666666667,0.8458333333333333,135.0,1013,4114,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1474,3,21.66,36.06,0.02,0.8666666666666667,215.0,1013,4166,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1474,3,22.19,36.32,0.3233333333333333,0.9958333333333332,259.0,1013,4192,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1474,3,22.29,34.97,0.7166666666666666,0.9666666666666666,222.0,1013,4173,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1475,4,18.91,30.19,0.35,0.7037500000000001,337.0,1013,3920,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1475,3,19.37,30.79,3.31,0.645,336.0,1013,4067,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1475,4,20.75,30.44,2.4499999999999997,0.69625,294.0,1013,4093,1.6,3793.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1475,3,21.11,30.07,4.6,0.72125,287.0,1013,4113,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1475,3,21.06,32.11,1.4700000000000002,0.64625,262.0,1013,4185,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1475,1,21.14,32.6,1.92,0.62125,272.0,1013,4222,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1475,1,20.99,32.87,3.8,0.5862499999999999,286.0,1013,4199,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1476,3,16.17,28.45,0.43,1.4000000000000001,213.0,1013,3746,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1476,1,16.83,29.43,0.0033333333333333335,1.4875,217.0,1013,3906,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1476,1,16.85,30.68,0.0,1.4916666666666667,248.0,1013,4068,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1476,1,17.48,31.66,0.0,1.4666666666666668,221.0,1013,4125,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1476,1,18.72,32.58,0.09666666666666666,1.4833333333333334,35.0,1013,4169,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1476,1,20.22,32.7,0.18333333333333335,1.6208333333333333,268.0,1013,4184,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1476,1,20.2,32.94,0.016666666666666666,1.5291666666666668,259.0,1013,4163,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1477,4,19.54,31.03,0.09,0.96125,40.0,1013,3841,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1477,3,20.85,31.7,0.6399999999999999,0.9700000000000001,52.0,1013,4028,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1477,3,21.77,32.79,0.11,0.9375,54.0,1013,4076,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1477,3,22.15,32.9,0.77,0.91125,32.0,1013,4096,2.3,3786.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1477,3,22.24,34.47,0.29000000000000004,0.6337499999999999,5.0,1013,4165,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1477,1,21.95,35.13,0.21000000000000002,0.65375,176.0,1013,4189,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1477,3,21.89,34.7,0.36,0.53375,155.0,1013,4148,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1478,3,19.48,32.04,0.006666666666666667,1.6583333333333332,95.0,1013,3785,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1478,1,19.31,33.75,0.0,1.5875,89.0,1013,3981,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1478,1,20.18,34.8,0.013333333333333334,1.4,73.0,1013,4064,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1478,1,20.67,35.62,0.04,1.1166666666666667,83.0,1013,4102,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1478,3,21.58,36.35,0.05666666666666667,0.8250000000000001,79.0,1013,4155,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1478,3,22.47,36.55,0.1,0.8416666666666667,315.0,1013,4183,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1478,3,22.84,34.51,1.2266666666666666,1.1166666666666667,102.0,1013,4158,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1479,4,20.69,31.25,0.08,1.4049999999999998,84.0,1013,3805,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1479,3,20.66,32.53,0.27,1.27875,89.0,1013,4001,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1479,3,21.53,33.43,1.35,1.3075,88.0,1013,4069,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1479,3,22.46,34.4,0.24,1.04125,52.0,1013,4097,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1479,3,22.45,35.25,0.04,0.9512499999999999,269.0,1013,4154,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1479,3,22.6,35.62,0.08,1.1287500000000001,265.0,1013,4184,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1479,3,22.63,34.26,0.27,1.1,253.0,1013,4143,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1480,4,20.27,31.05,0.0,1.4916666666666667,99.0,1013,3790,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1480,3,20.02,32.63,0.22,1.3624999999999998,96.0,1013,3987,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1480,3,20.49,33.31,0.13,1.1500000000000001,92.0,1013,4062,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1480,3,21.97,33.85,0.09666666666666666,1.0583333333333333,94.0,1013,4101,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1480,3,21.91,35.22,0.41666666666666663,0.8833333333333333,65.0,1013,4153,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1480,3,22.27,35.46,0.12000000000000001,0.8583333333333334,309.0,1013,4179,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1480,3,22.71,33.22,1.0866666666666664,1.0541666666666667,91.0,1013,4146,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1481,4,19.91,31.05,0.0,1.5562500000000001,99.0,1013,3772,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1481,1,19.73,32.77,0.0,1.59125,95.0,1013,3976,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1481,1,20.45,33.84,0.0,1.54125,93.0,1013,4060,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1481,3,21.36,34.69,0.0,1.28375,92.0,1013,4101,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1481,3,21.82,35.42,0.17,1.07125,91.0,1013,4153,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1481,3,22.63,35.74,0.060000000000000005,1.06625,96.0,1013,4171,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1481,3,23.28,33.23,2.3500000000000005,1.27125,92.0,1013,4140,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1482,4,19.33,31.03,0.3466666666666667,0.9458333333333333,86.0,1013,3842,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1482,1,18.77,32.68,0.10333333333333333,1.0,131.0,1013,4029,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1482,3,19.91,33.27,0.33,1.1125,155.0,1013,4083,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1482,3,20.25,32.57,1.0533333333333332,1.1041666666666665,178.0,1013,4104,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1482,3,20.56,34.89,0.04,1.4333333333333333,201.0,1013,4170,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1482,1,20.1,35.3,0.03,1.5208333333333333,197.0,1013,4210,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1482,3,20.37,34.63,0.12333333333333334,1.1916666666666667,207.0,1013,4181,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1483,1,18.78,30.9,0.11333333333333334,1.5041666666666667,51.0,1013,3862,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1483,1,19.53,32.13,0.08,1.7833333333333332,29.0,1013,3934,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1483,1,20.56,32.65,0.0,1.7541666666666667,40.0,1013,4094,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1483,1,20.92,32.76,0.0,1.6083333333333334,254.0,1013,4161,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1483,1,21.29,32.95,0.0,1.5374999999999999,250.0,1013,4192,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1483,3,21.99,32.91,0.0,1.7541666666666667,249.0,1013,4213,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1483,3,21.75,32.34,0.006666666666666667,1.8666666666666665,240.0,1013,4221,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1484,1,15.56,28.66,0.3,2.104166666666667,17.0,1013,3768,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1484,1,16.34,29.28,0.0,2.304166666666667,12.0,1013,3898,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1484,1,15.69,30.54,0.0,2.154166666666667,14.0,1013,4070,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1484,1,15.97,31.87,0.0,1.7583333333333333,16.0,1013,4137,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1484,1,16.89,32.66,0.0,1.8083333333333333,10.0,1013,4181,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1484,1,18.2,33.19,0.0033333333333333335,1.9666666666666668,246.0,1013,4196,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1484,1,19.3,33.08,0.05,1.8458333333333332,242.0,1013,4175,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1485,4,19.81,31.07,0.0,1.6125,99.0,1013,3769,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1485,3,19.64,32.83,0.0,1.6412499999999999,89.0,1013,3974,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1485,1,20.34,33.9,0.0,1.605,87.0,1013,4060,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1485,3,21.17,34.73,0.02,1.3312499999999998,92.0,1013,4101,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1485,3,21.7,35.47,0.19,1.1075,91.0,1013,4153,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1485,3,22.55,35.79,0.11000000000000001,1.08375,95.0,1013,4170,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1485,3,23.28,33.3,2.68,1.29625,92.0,1013,4139,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1486,4,20.35,31.71,0.07333333333333333,1.4291666666666667,83.0,1013,3804,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1486,3,20.33,33.28,0.5099999999999999,1.2374999999999998,89.0,1013,3997,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1486,3,20.92,34.05,0.4966666666666667,1.1875,86.0,1013,4068,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1486,3,22.06,34.72,0.2733333333333334,0.9291666666666666,77.0,1013,4100,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1486,3,22.19,35.87,0.2933333333333333,0.7958333333333334,266.0,1013,4157,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1486,3,22.47,36.05,0.17333333333333334,0.9791666666666667,276.0,1013,4189,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1486,3,22.47,33.88,0.9,0.9125,342.0,1013,4157,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1487,4,19.82,31.22,0.0,1.6083333333333332,97.0,1013,3777,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1487,1,19.52,32.92,0.0,1.5416666666666665,93.0,1013,3979,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1487,1,20.31,33.97,0.0,1.4874999999999998,91.0,1013,4061,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1487,3,21.1,34.81,0.006666666666666667,1.2708333333333333,90.0,1013,4101,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1487,3,21.68,35.54,0.11,0.8958333333333333,87.0,1013,4154,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1487,3,22.53,35.85,0.08666666666666667,1.0125,92.0,1013,4175,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1487,3,23.06,33.52,1.97,1.2416666666666667,66.0,1013,4145,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1488,4,18.45,29.55,0.0,1.6787499999999997,111.0,1013,3703,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1488,1,18.56,31.31,0.0,1.5375,61.0,1013,3914,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1488,1,19.45,32.37,0.0,1.52875,112.0,1013,4037,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1488,1,20.28,33.33,0.01,1.38375,55.0,1013,4093,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1488,3,20.97,34.35,0.0,1.2175,101.0,1013,4149,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1488,3,21.89,34.2,0.75,1.295,48.0,1013,4140,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1488,4,22.63,31.67,4.47,1.28375,20.0,1013,4110,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1489,1,17.62,31.66,0.13333333333333333,1.6291666666666667,47.0,1013,3862,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1489,1,18.19,32.91,0.0033333333333333335,1.7708333333333335,34.0,1013,3932,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1489,1,19.36,33.54,0.0,1.7874999999999999,251.0,1013,4091,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1489,1,19.79,33.71,0.006666666666666667,1.7375,62.0,1013,4158,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1489,1,20.16,33.87,0.0,1.8125,245.0,1013,4192,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1489,3,21.13,33.83,0.0,1.9,247.0,1013,4214,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1489,1,20.4,33.21,0.0,1.8041666666666667,232.0,1013,4225,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1490,1,15.35,28.55,0.34,2.020833333333333,15.0,1013,3769,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1490,1,16.2,29.12,0.0,2.254166666666667,312.0,1013,3898,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1490,1,15.56,30.38,0.0,2.095833333333333,14.0,1013,4070,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1490,1,15.83,31.7,0.006666666666666667,1.6541666666666668,284.0,1013,4137,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1490,1,16.74,32.48,0.0,1.75,9.0,1013,4180,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1490,1,18.04,33.0,0.0,1.9166666666666667,3.0,1013,4195,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1490,1,19.14,32.9,0.05,1.7708333333333333,243.0,1013,4174,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1491,1,19.07,28.67,0.1,1.5958333333333332,327.0,1013,3931,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1491,1,17.53,27.9,0.03333333333333333,1.3250000000000002,323.0,1013,4031,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1491,1,17.14,28.37,0.006666666666666667,1.3583333333333334,320.0,1013,4170,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1491,1,18.21,29.08,0.006666666666666667,1.5916666666666666,331.0,1013,4271,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1491,1,19.26,29.99,0.0,1.9958333333333331,331.0,1013,4287,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1491,1,20.73,30.54,0.0,2.5583333333333336,333.0,1013,4297,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1491,1,21.52,30.74,0.0,2.6083333333333334,331.0,1013,4305,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1492,1,15.42,30.92,0.32,0.9541666666666666,19.0,1013,3820,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1492,1,16.74,31.85,0.36,0.9291666666666666,16.0,1013,3903,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1492,1,18.09,32.69,0.21666666666666667,1.0,228.0,1013,4055,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1492,3,18.77,33.58,0.44000000000000006,1.0333333333333332,359.0,1013,4115,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1492,1,19.45,34.31,0.7533333333333334,1.025,340.0,1013,4170,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1492,1,19.74,34.82,0.2066666666666667,1.3041666666666667,3.0,1013,4193,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1492,1,19.02,34.33,0.26666666666666666,1.2750000000000001,359.0,1013,4219,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1493,4,19.23,30.75,0.08666666666666667,0.9208333333333334,30.0,1013,3842,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1493,3,20.64,31.62,0.49000000000000005,1.0458333333333334,45.0,1013,4028,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1493,3,21.73,32.33,0.14,1.0291666666666668,54.0,1013,4076,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1493,3,22.17,32.46,0.9933333333333334,1.0166666666666666,33.0,1013,4096,2.5,3801.354166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1493,3,22.08,34.1,0.3233333333333333,0.6583333333333334,11.0,1013,4164,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1493,1,21.83,34.59,0.25,0.6833333333333333,175.0,1013,4186,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1493,3,21.72,34.31,0.7100000000000001,0.5666666666666667,284.0,1013,4144,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1494,4,16.7,28.43,0.1,1.05,23.0,1013,3781,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1494,3,17.83,28.94,0.59,1.0075,26.0,1013,3991,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1494,3,19.4,29.45,0.81,1.0162499999999999,24.0,1013,4056,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1494,3,19.33,29.46,2.19,1.1212499999999999,7.0,1013,4081,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1494,3,19.69,31.48,1.59,1.165,2.0,1013,4127,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1494,1,19.93,32.03,0.59,1.045,356.0,1013,4133,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1494,3,20.62,30.81,2.04,1.04,1.0,1013,4073,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1495,1,17.44,31.94,0.26666666666666666,1.2708333333333333,73.0,1013,3851,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1495,1,18.64,33.1,0.2,1.7291666666666665,283.0,1013,3920,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1495,1,19.48,33.71,0.02666666666666667,1.7416666666666667,53.0,1013,4091,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1495,1,19.84,34.06,0.03333333333333333,1.6875,270.0,1013,4158,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1495,1,20.29,34.26,0.02666666666666667,1.4833333333333334,263.0,1013,4188,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1495,3,20.93,34.33,0.02666666666666667,1.6625,259.0,1013,4207,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1495,3,21.03,33.62,0.04666666666666667,1.8583333333333334,255.0,1013,4205,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1496,1,18.52,29.03,0.32666666666666666,2.0875000000000004,313.0,1013,3787,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1496,1,18.1,29.18,0.02,2.458333333333333,9.0,1013,3890,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1496,1,18.28,30.33,0.0,2.5,13.0,1013,4061,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1496,1,18.88,31.54,0.0,2.1625,26.0,1013,4149,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1496,1,19.72,32.43,0.0,2.191666666666667,273.0,1013,4173,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1496,1,20.34,32.93,0.0,2.279166666666667,281.0,1013,4199,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1496,1,20.84,33.06,0.0,1.9958333333333333,277.0,1013,4184,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1498,1,18.53,30.88,0.1,1.6333333333333335,47.0,1013,3864,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1498,1,19.07,32.09,0.043333333333333335,1.85,22.0,1013,3937,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1498,1,20.23,32.63,0.0,1.7583333333333333,265.0,1013,4093,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1498,1,20.63,32.73,0.0,1.6125000000000003,64.0,1013,4161,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1498,1,20.97,32.93,0.0,1.6375000000000002,242.0,1013,4194,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1498,3,21.89,32.88,0.0,1.8083333333333331,236.0,1013,4215,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1498,3,21.42,32.31,0.0,1.9208333333333334,233.0,1013,4226,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1499,4,18.87,30.66,0.12000000000000001,1.0775000000000001,18.0,1013,3854,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1499,3,20.44,31.52,0.54,1.08625,31.0,1013,4035,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1499,3,21.69,31.89,0.49,1.0662500000000001,44.0,1013,4077,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1499,4,22.03,31.76,1.8,0.9525,17.0,1013,4099,2.1,3797.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1499,3,21.86,33.75,0.52,0.6875,9.0,1013,4166,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1499,1,21.59,33.77,0.32,0.7350000000000001,19.0,1013,4186,1.9,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1499,1,21.43,34.0,1.1600000000000001,0.69625,16.0,1013,4145,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1500,3,17.28,27.65,0.43,1.5041666666666669,338.0,1013,3918,2.9,3619.291666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1500,1,17.57,28.83,0.33333333333333337,1.5083333333333333,334.0,1013,4066,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1500,1,18.37,29.52,0.6433333333333333,1.4833333333333334,335.0,1013,4102,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1500,1,18.73,30.27,0.29,1.5041666666666669,337.0,1013,4142,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1500,1,18.48,30.94,0.05333333333333334,1.4875,312.0,1013,4217,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1500,1,18.63,30.93,0.21666666666666667,1.4833333333333334,329.0,1013,4254,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1500,3,19.11,30.32,0.6699999999999999,1.5666666666666667,344.0,1013,4244,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1501,4,20.09,32.1,0.31,1.2541666666666667,72.0,1013,3821,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1501,1,20.02,33.4,0.6466666666666666,1.1375,90.0,1013,4014,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1501,1,20.87,34.44,0.4166666666666667,1.075,289.0,1013,4078,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1501,3,21.69,34.74,0.49666666666666665,0.8,36.0,1013,4101,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1501,3,22.02,35.93,0.060000000000000005,1.1041666666666665,253.0,1013,4163,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1501,3,21.75,36.47,0.18,1.15,241.0,1013,4201,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1501,3,21.74,35.75,0.08666666666666667,0.7124999999999999,242.0,1013,4166,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1502,1,15.23,29.13,0.2866666666666667,1.4083333333333334,48.0,1013,3859,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1502,1,16.01,30.31,0.16333333333333336,1.65,20.0,1013,3965,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1502,1,17.02,31.13,0.12666666666666665,1.7999999999999998,13.0,1013,4089,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1502,1,17.57,31.94,0.016666666666666666,1.85,4.0,1013,4138,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1502,1,17.93,32.66,0.0033333333333333335,1.9000000000000004,356.0,1013,4200,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1502,1,17.92,33.11,0.0,1.8458333333333332,351.0,1013,4243,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1502,1,17.22,32.55,0.13999999999999999,1.6208333333333333,352.0,1013,4246,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1503,1,17.43,30.8,0.060000000000000005,1.7916666666666665,47.0,1013,3865,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1503,1,17.94,32.0,0.01,1.9625,252.0,1013,3937,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1503,1,19.15,32.61,0.0,1.9708333333333334,54.0,1013,4092,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1503,1,19.58,32.74,0.0,1.8916666666666666,65.0,1013,4158,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1503,1,19.92,32.88,0.0,1.9458333333333333,248.0,1013,4194,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1503,3,20.92,32.84,0.0,2.033333333333333,224.0,1013,4217,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1503,1,20.13,32.29,0.0,1.9708333333333334,227.0,1013,4230,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1504,4,16.69,28.53,0.42000000000000004,1.02125,347.0,1013,3838,2.1,3536.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1504,3,17.79,29.18,1.13,1.1012499999999998,315.0,1013,4028,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1504,3,19.11,29.37,1.09,0.98375,350.0,1013,4075,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1504,3,19.37,29.8,2.96,0.94875,3.0,1013,4096,1.5,3795.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1504,3,19.48,30.66,1.19,0.89875,350.0,1013,4156,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1504,1,19.38,31.71,0.84,0.8162499999999999,337.0,1013,4169,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1504,1,19.5,30.53,2.1399999999999997,0.755,334.0,1013,4121,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1505,1,14.21,28.87,0.2733333333333333,1.3666666666666667,77.0,1013,3833,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1505,1,14.94,30.14,0.04,1.6583333333333332,57.0,1013,3957,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1505,1,15.75,30.98,0.07333333333333333,1.7,57.0,1013,4089,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1505,1,16.21,31.74,0.02666666666666667,1.7166666666666666,58.0,1013,4131,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1505,1,16.69,32.42,0.006666666666666667,1.7833333333333332,60.0,1013,4190,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1505,1,16.61,32.82,0.006666666666666667,1.6958333333333333,43.0,1013,4232,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1505,1,16.03,32.23,0.12666666666666665,1.5333333333333332,259.0,1013,4231,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1506,1,17.11,32.0,0.15333333333333332,1.3458333333333332,50.0,1013,3852,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1506,1,18.01,33.21,0.02,1.55,50.0,1013,3921,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1506,1,18.99,33.87,0.0,1.6,61.0,1013,4089,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1506,1,19.39,34.18,0.0,1.6083333333333334,244.0,1013,4155,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1506,1,19.88,34.36,0.0,1.6083333333333334,245.0,1013,4187,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1506,3,20.7,34.42,0.006666666666666667,1.6791666666666665,244.0,1013,4207,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1506,1,20.0,33.72,0.0,1.7125,243.0,1013,4214,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1507,1,18.72,29.5,0.09666666666666668,1.1958333333333333,140.0,1013,3849,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1507,1,18.96,30.25,0.05333333333333334,2.8833333333333333,358.0,1013,3914,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1507,1,19.23,31.16,0.0,2.8125,353.0,1013,4053,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1507,1,19.79,31.85,0.0,2.154166666666667,354.0,1013,4156,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1507,1,20.38,32.61,0.0,2.0375,354.0,1013,4179,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1507,1,20.96,33.29,0.0,2.145833333333333,352.0,1013,4209,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1507,1,21.39,33.3,0.006666666666666667,1.4291666666666667,352.0,1013,4212,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1508,4,13.13,24.56,0.31,1.08375,312.0,1013,3750,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1508,1,14.02,25.57,0.33000000000000007,1.0125,298.0,1013,3969,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1508,3,14.99,25.45,1.1700000000000002,0.6912499999999999,323.0,1013,4044,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1508,1,15.44,25.5,1.98,0.6625000000000001,327.0,1013,4076,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1508,4,16.11,26.01,2.8499999999999996,0.7887500000000001,329.0,1013,4124,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1508,1,16.6,26.82,1.68,0.85375,25.0,1013,4129,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1508,3,16.9,26.33,2.1,0.8512500000000001,18.0,1013,4073,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1509,4,20.76,31.38,0.11666666666666668,1.2541666666666667,78.0,1013,3816,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1509,3,20.85,32.44,0.5066666666666667,1.1833333333333333,8.0,1013,4010,3.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1509,3,21.76,33.45,0.5066666666666666,1.1833333333333333,81.0,1013,4072,3.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1509,3,22.48,34.29,0.24333333333333335,0.875,89.0,1013,4097,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1509,3,22.5,34.88,0.25333333333333335,0.925,252.0,1013,4157,2.9,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1509,3,22.28,35.79,0.16,1.0708333333333333,250.0,1013,4188,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1509,3,22.28,35.1,0.13666666666666666,0.8916666666666666,247.0,1013,4148,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1510,4,17.62,28.5,0.16,1.2037499999999999,37.0,1013,3598,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1510,3,18.55,30.05,0.24000000000000002,0.9675,322.0,1013,3827,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1510,3,19.58,30.85,0.6,0.8712500000000001,357.0,1013,3987,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1510,3,20.18,31.38,2.23,0.6912499999999999,359.0,1013,4064,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1510,3,20.84,31.73,3.68,0.82125,360.0,1013,4119,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1510,3,21.91,32.35,3.8699999999999997,1.0875000000000001,14.0,1013,4101,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1510,4,22.03,31.22,1.54,1.255,33.0,1013,4049,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1511,3,17.9,27.1,0.2566666666666667,1.1958333333333333,41.0,1013,3856,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1511,1,18.58,28.54,0.08333333333333334,1.175,28.0,1013,4029,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1511,1,19.3,29.41,0.03666666666666667,1.1958333333333333,29.0,1013,4100,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1511,1,19.41,29.99,0.0,1.1458333333333333,33.0,1013,4137,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1511,1,19.2,30.24,0.0,1.0875,39.0,1013,4195,2.8,3862.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1511,3,19.38,30.13,0.02,1.0583333333333333,28.0,1013,4229,2.8,3940.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1511,3,19.75,29.63,0.013333333333333334,1.1791666666666667,89.0,1013,4213,3.3,3929.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1512,3,17.4,28.93,0.33,0.9412499999999999,101.0,1013,3843,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1512,1,17.06,30.63,0.15,1.08375,133.0,1013,4030,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1512,3,17.96,31.11,0.51,1.07875,139.0,1013,4084,1.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1512,1,18.44,30.93,1.1,1.0612499999999998,151.0,1013,4106,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1512,3,18.67,32.85,0.05,1.4575,176.0,1013,4172,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1512,1,18.44,33.21,0.09,1.5924999999999998,179.0,1013,4213,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1512,3,18.76,32.43,0.25,1.3375,176.0,1013,4185,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1513,4,13.44,23.92,0.25,0.6775,43.0,1013,3766,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1513,3,14.67,24.97,0.37,0.6625,46.0,1013,3979,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1513,3,15.76,25.31,0.97,0.75,38.0,1013,4049,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1513,3,16.11,25.71,1.16,0.8125,38.0,1013,4079,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1513,3,16.44,27.06,1.3800000000000001,0.92625,28.0,1013,4127,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1513,1,16.92,27.54,1.06,0.84625,12.0,1013,4134,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1513,3,17.68,26.13,2.34,0.8125,21.0,1013,4076,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1514,4,17.94,28.52,0.07,0.8712500000000001,78.0,1013,3784,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1514,1,18.86,29.72,0.09999999999999999,0.93375,73.0,1013,3989,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1514,3,19.79,30.15,0.73,0.9199999999999999,83.0,1013,4060,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1514,3,20.32,31.3,0.45000000000000007,0.8500000000000001,46.0,1013,4088,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1514,3,20.72,32.18,0.5700000000000001,0.97875,359.0,1013,4140,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1514,1,21.21,32.29,0.74,0.94125,330.0,1013,4157,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1514,3,21.71,31.16,1.55,0.75875,322.0,1013,4105,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1515,4,19.91,31.91,0.33,1.1125,71.0,1013,3827,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1515,1,19.67,33.24,0.5,0.97,94.0,1013,4019,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1515,3,20.63,34.17,0.27,0.93875,99.0,1013,4080,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1515,3,21.3,34.06,0.67,0.7675000000000001,244.0,1013,4101,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1515,3,21.6,35.57,0.11,1.1375,230.0,1013,4165,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1515,3,21.24,36.23,0.12,1.19625,230.0,1013,4204,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1515,3,21.37,35.56,0.13,0.645,232.0,1013,4170,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1516,1,18.86,30.03,0.08,1.6624999999999999,44.0,1013,3865,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1516,1,19.42,31.22,0.04666666666666667,1.9166666666666667,18.0,1013,3938,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1516,1,20.54,31.72,0.0,1.7916666666666665,32.0,1013,4094,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1516,1,20.92,31.8,0.0,1.5833333333333335,62.0,1013,4162,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1516,1,21.26,32.02,0.0,1.5999999999999996,246.0,1013,4194,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1516,3,22.08,31.97,0.0,1.8166666666666667,244.0,1013,4216,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1516,3,21.76,31.44,0.0,1.8541666666666667,237.0,1013,4226,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1517,3,17.28,27.93,0.37000000000000005,1.19125,325.0,1013,3758,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1517,1,17.67,29.04,0.21,1.20875,306.0,1013,3973,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1517,1,18.63,29.29,0.68,1.0875,281.0,1013,4053,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1517,3,19.2,30.16,0.91,1.1912500000000001,308.0,1013,4091,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1517,3,19.59,30.8,1.41,1.3050000000000002,319.0,1013,4138,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1517,1,20.23,30.96,1.48,1.0975,342.0,1013,4146,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1517,3,20.36,29.69,3.16,0.97875,10.0,1013,4103,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1518,1,12.89,27.75,0.47000000000000003,0.8041666666666667,162.0,1013,3772,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1518,1,13.6,28.86,0.07333333333333333,1.0166666666666666,126.0,1013,3932,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1518,1,14.03,29.87,0.11666666666666667,0.8916666666666667,322.0,1013,4072,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1518,1,15.05,30.71,0.15666666666666665,1.1166666666666667,162.0,1013,4115,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1518,1,15.89,31.21,0.22666666666666668,1.2416666666666667,214.0,1013,4171,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1518,1,15.86,31.67,0.08,1.2708333333333335,229.0,1013,4207,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1518,3,15.22,31.21,0.35333333333333333,1.3375,274.0,1013,4200,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1519,4,17.02,27.99,0.13999999999999999,0.95,39.0,1013,3789,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1519,3,18.03,28.68,0.54,0.9750000000000001,55.0,1013,3994,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1519,3,19.43,29.46,0.76,0.9712500000000001,47.0,1013,4058,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1519,3,19.68,29.89,1.35,1.02,26.0,1013,4082,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1519,3,19.8,31.14,1.1800000000000002,1.0675000000000001,16.0,1013,4132,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1519,1,20.12,31.86,0.66,0.92875,3.0,1013,4142,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1519,3,20.81,30.46,2.18,1.0037500000000001,17.0,1013,4083,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1520,1,16.78,30.01,0.030000000000000002,1.5125000000000002,163.0,1013,3854,4.1,3532.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1520,1,16.43,31.57,0.0,1.5583333333333331,278.0,1013,4024,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1520,1,16.98,32.58,0.0,1.5791666666666666,69.0,1013,4113,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1520,1,17.41,33.14,0.0,1.6541666666666668,264.0,1013,4156,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1520,1,17.48,33.34,0.0,1.7166666666666668,264.0,1013,4224,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1520,1,17.28,33.12,0.0,1.75,244.0,1013,4242,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1520,3,17.52,32.38,0.08,1.7083333333333335,270.0,1013,4231,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1521,3,18.04,30.05,0.023333333333333334,1.6041666666666665,266.0,1013,3850,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1521,1,17.49,31.64,0.0,1.5791666666666666,64.0,1013,4023,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1521,1,17.98,32.66,0.0,1.625,72.0,1013,4109,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1521,1,18.31,33.24,0.0,1.7375000000000003,259.0,1013,4152,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1521,1,18.45,33.39,0.0,1.8083333333333331,262.0,1013,4220,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1521,1,18.39,33.14,0.0,1.8958333333333335,267.0,1013,4236,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1521,3,18.67,32.48,0.06,1.8833333333333333,260.0,1013,4226,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1522,3,18.12,30.78,0.26,0.96625,323.0,1013,3872,1.4,3568.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1522,3,19.47,31.22,0.79,0.91125,306.0,1013,4043,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1522,3,20.99,30.99,1.76,0.7525,359.0,1013,4078,1.4,3783.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1522,3,20.91,31.35,2.7600000000000002,0.75875,344.0,1013,4100,1.3,3801.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1522,3,21.32,32.21,1.3499999999999999,0.82375,342.0,1013,4164,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1522,1,21.02,33.39,1.29,0.87625,337.0,1013,4181,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1522,1,21.05,32.06,2.09,0.805,342.0,1013,4144,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1523,4,20.05,31.63,0.32333333333333336,0.9375,54.0,1013,3839,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1523,1,19.53,33.09,0.16333333333333333,0.9,111.0,1013,4028,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1523,3,20.64,33.93,0.20333333333333334,0.9291666666666667,216.0,1013,4081,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1523,3,20.98,33.24,0.8433333333333333,0.8624999999999999,202.0,1013,4102,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1523,3,21.29,35.2,0.15666666666666668,1.3416666666666666,220.0,1013,4168,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1523,1,20.67,35.9,0.016666666666666666,1.3875,214.0,1013,4206,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1523,3,20.9,35.33,0.03333333333333333,0.925,214.0,1013,4175,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1524,3,17.22,29.46,0.41000000000000003,1.02,310.0,1013,3919,1.3,3583.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1524,3,19.03,29.73,1.3699999999999999,0.9299999999999999,135.0,1013,4066,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1524,3,20.51,30.21,2.35,0.7337499999999999,315.0,1013,4091,1.2,3797.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1524,3,20.11,30.5,3.6099999999999994,0.705,303.0,1013,4110,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1524,3,20.4,30.99,1.63,0.61625,306.0,1013,4178,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1524,1,20.66,32.32,1.26,0.8787499999999999,310.0,1013,4212,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1524,1,20.46,31.71,2.17,0.825,311.0,1013,4186,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1525,3,15.66,26.04,0.4233333333333334,1.1291666666666667,42.0,1013,3860,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1525,1,15.51,27.13,0.29666666666666675,1.2791666666666668,80.0,1013,4037,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1525,1,16.28,27.81,0.4333333333333334,1.1291666666666667,87.0,1013,4093,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1525,1,16.88,28.7,0.32,1.2625000000000002,69.0,1013,4117,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1525,1,16.75,29.11,0.02666666666666667,1.6666666666666667,107.0,1013,4182,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1525,1,17.01,29.25,0.11333333333333334,1.9041666666666668,141.0,1013,4222,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1525,3,17.29,28.81,0.060000000000000005,1.85,142.0,1013,4204,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1526,1,14.93,27.99,0.3533333333333333,1.325,344.0,1013,3851,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1526,1,16.14,28.09,0.55,1.3666666666666667,45.0,1013,3880,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1526,1,16.36,28.87,0.3466666666666667,1.4874999999999998,52.0,1013,4065,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1526,1,16.68,29.47,0.15000000000000002,1.4791666666666665,289.0,1013,4159,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1526,1,17.18,29.85,0.29333333333333333,1.6791666666666667,23.0,1013,4181,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1526,1,17.62,29.98,0.37333333333333335,1.8000000000000003,5.0,1013,4193,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1526,1,18.09,29.35,0.4266666666666667,1.7791666666666666,355.0,1013,4196,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1527,4,20.25,31.63,0.04,1.45875,96.0,1013,3801,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1527,3,20.14,33.2,0.33,1.3425,92.0,1013,3994,4.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1527,1,20.68,34.08,0.39999999999999997,1.1712500000000001,90.0,1013,4067,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1527,3,21.87,34.76,0.25,0.94625,80.0,1013,4100,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1527,3,22.1,35.83,0.31,0.7999999999999999,1.0,1013,4157,1.3,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1527,3,22.58,35.64,0.26,0.895,298.0,1013,4191,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1527,3,22.62,34.3,1.03,0.9075,55.0,1013,4162,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1528,4,20.72,31.54,0.12,1.4212500000000001,79.0,1013,3809,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1528,3,20.58,32.8,0.39,1.315,81.0,1013,4003,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1528,3,21.49,33.78,1.8900000000000001,1.29875,85.0,1013,4071,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1528,3,22.51,34.7,0.32,1.04125,49.0,1013,4098,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1528,3,22.4,35.52,0.07,0.9175,273.0,1013,4156,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1528,3,22.54,35.93,0.02,1.145,261.0,1013,4189,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1528,3,22.38,34.83,0.11,1.04875,252.0,1013,4150,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1529,3,18.42,30.72,0.33999999999999997,0.9825,313.0,1013,3908,1.3,3580.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1529,3,19.84,31.01,1.32,0.825,332.0,1013,4060,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1529,3,21.41,31.48,2.28,0.72875,344.0,1013,4088,1.2,3795.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1529,3,21.24,32.05,4.369999999999999,0.8,312.0,1013,4108,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1529,3,21.35,32.48,1.45,0.68125,305.0,1013,4176,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1529,1,21.5,33.56,0.9200000000000002,0.78625,311.0,1013,4206,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1529,1,21.59,32.79,2.4699999999999998,0.7737499999999999,311.0,1013,4179,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1530,1,16.93,32.02,0.15999999999999998,1.2666666666666666,52.0,1013,3849,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1530,1,17.94,33.22,0.03333333333333333,1.5166666666666666,53.0,1013,3919,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1530,1,18.87,33.89,0.0,1.5791666666666668,61.0,1013,4090,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1530,1,19.25,34.22,0.0,1.6208333333333333,67.0,1013,4155,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1530,1,19.76,34.43,0.006666666666666667,1.4458333333333333,249.0,1013,4186,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1530,3,20.56,34.5,0.01,1.6416666666666666,246.0,1013,4206,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1530,3,19.95,33.78,0.006666666666666667,1.7083333333333335,244.0,1013,4211,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1531,4,18.55,28.51,0.02,1.3975,24.0,1013,3658,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1531,3,19.06,29.98,0.02,1.20875,153.0,1013,3878,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1531,3,20.13,30.93,0.11,1.1712500000000001,335.0,1013,4017,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1531,3,20.49,31.59,0.87,1.06,171.0,1013,4079,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1531,3,21.38,32.49,1.8699999999999999,1.0574999999999999,286.0,1013,4131,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1531,3,22.2,32.02,3.46,1.11625,325.0,1013,4125,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1531,4,22.51,31.21,4.8100000000000005,1.15625,2.0,1013,4084,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1532,1,19.76,28.2,0.2733333333333333,1.4375,306.0,1013,3939,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1532,1,18.35,27.4,0.37333333333333335,1.1875,327.0,1013,4011,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1532,1,18.49,28.22,0.16666666666666669,1.1166666666666667,315.0,1013,4146,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1532,1,19.62,29.02,0.006666666666666667,1.3291666666666666,319.0,1013,4255,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1532,1,20.56,30.16,0.006666666666666667,1.8083333333333331,318.0,1013,4272,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1532,1,21.37,30.9,0.01,2.3208333333333337,321.0,1013,4270,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1532,1,21.96,31.18,0.06666666666666667,2.395833333333333,320.0,1013,4269,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1533,3,15.21,27.24,0.1866666666666667,0.9833333333333334,139.0,1013,3796,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1533,1,16.03,28.86,0.02,0.8208333333333333,154.0,1013,3988,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1533,1,16.75,29.87,0.08,0.8125,111.0,1013,4079,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1533,1,17.38,30.46,0.21999999999999997,0.7083333333333334,199.0,1013,4117,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1533,1,17.84,31.25,0.13666666666666666,0.8958333333333333,235.0,1013,4173,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1533,3,18.27,31.6,0.24,0.9666666666666668,244.0,1013,4200,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1533,3,18.7,30.44,0.7633333333333333,0.6958333333333333,224.0,1013,4183,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1534,4,20.17,30.36,0.0,1.0833333333333333,93.0,1013,3792,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1534,3,20.26,31.83,0.013333333333333334,0.9041666666666666,91.0,1013,3992,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1534,3,21.16,32.62,0.15,1.0541666666666667,97.0,1013,4064,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1534,3,21.93,33.71,0.05,0.9208333333333334,69.0,1013,4097,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1534,3,22.21,34.59,0.013333333333333334,0.9291666666666666,316.0,1013,4148,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1534,1,22.56,34.8,0.20333333333333334,1.1041666666666665,287.0,1013,4171,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1534,3,22.92,32.93,1.0000000000000002,0.8958333333333334,271.0,1013,4127,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1535,4,16.59,27.49,0.18000000000000002,0.7749999999999999,50.0,1013,3773,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1535,3,17.77,28.45,0.18000000000000002,0.775,65.0,1013,3983,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1535,3,18.75,28.69,0.9,0.7675000000000001,81.0,1013,4054,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1535,3,19.22,29.43,0.78,0.79625,42.0,1013,4084,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1535,3,19.65,30.43,1.1300000000000001,0.94125,21.0,1013,4134,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1535,1,20.24,30.58,1.07,0.8300000000000001,1.0,1013,4145,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1535,3,20.81,29.48,2.18,0.74875,350.0,1013,4089,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1536,4,17.74,28.59,0.1,0.99125,57.0,1013,3786,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1536,3,18.87,29.49,0.24,1.0474999999999999,63.0,1013,3992,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1536,3,19.87,30.31,0.72,1.07,60.0,1013,4060,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1536,4,20.46,31.28,0.18,0.96625,30.0,1013,4085,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1536,3,20.65,32.04,0.48000000000000004,1.10875,13.0,1013,4136,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1536,1,21.14,32.66,0.54,0.9337500000000001,351.0,1013,4151,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1536,3,21.79,31.25,1.98,0.9500000000000001,338.0,1013,4094,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1537,3,15.59,26.59,0.54,1.2650000000000001,320.0,1013,3752,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1537,1,16.43,27.64,0.33,1.31625,325.0,1013,3969,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1537,1,17.42,27.65,0.89,1.2037499999999999,283.0,1013,4049,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1537,3,18.01,28.47,1.07,1.2650000000000001,296.0,1013,4087,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1537,3,18.53,28.74,2.01,1.3,306.0,1013,4134,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1537,1,19.05,29.23,1.73,1.075,278.0,1013,4141,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1537,3,19.06,28.41,3.2100000000000004,1.00875,347.0,1013,4095,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1538,1,18.37,28.34,0.02666666666666667,1.2791666666666668,37.0,1013,3867,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1538,1,19.33,29.31,0.013333333333333334,1.575,18.0,1013,3936,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1538,1,20.02,29.86,0.0,1.5375,24.0,1013,4096,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1538,1,20.33,30.17,0.0,1.3041666666666667,5.0,1013,4166,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1538,1,20.65,30.43,0.0,1.3708333333333331,331.0,1013,4196,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1538,1,20.95,30.42,0.0,1.3208333333333335,290.0,1013,4216,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1538,3,20.9,29.95,0.0,1.3041666666666667,262.0,1013,4220,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1539,3,15.18,28.0,0.5866666666666668,0.7458333333333333,74.0,1013,3826,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1539,1,16.24,29.35,0.35666666666666663,0.8166666666666667,67.0,1013,4007,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1539,1,17.01,30.16,0.47,0.8541666666666667,58.0,1013,4088,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1539,1,17.48,30.9,0.23,0.9374999999999999,58.0,1013,4129,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1539,1,17.36,31.47,0.03333333333333333,0.9291666666666667,53.0,1013,4193,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1539,1,17.4,31.52,0.2666666666666667,0.925,3.0,1013,4219,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1539,3,18.05,30.82,0.4766666666666667,0.9291666666666667,4.0,1013,4205,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1540,3,17.36,30.88,0.006666666666666667,1.479166666666667,161.0,1013,3767,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1540,1,18.25,32.3,0.02,1.5291666666666668,168.0,1013,3960,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1540,1,18.83,33.43,0.0,1.4666666666666668,173.0,1013,4070,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1540,1,19.69,34.44,0.04666666666666667,1.3916666666666666,177.0,1013,4115,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1540,1,20.74,35.31,0.006666666666666667,1.1833333333333333,205.0,1013,4168,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1540,1,21.58,35.22,0.07333333333333333,1.3125,229.0,1013,4186,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1540,3,21.5,34.43,0.2833333333333333,1.2333333333333334,228.0,1013,4172,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1541,1,14.04,28.37,0.14666666666666667,1.2666666666666668,346.0,1013,3891,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1541,1,13.81,28.33,0.05333333333333334,1.2833333333333332,72.0,1013,3938,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1541,1,14.65,28.97,0.02666666666666667,1.4249999999999998,49.0,1013,4096,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1541,1,15.05,29.74,0.006666666666666667,1.3875000000000002,61.0,1013,4198,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1541,1,15.83,30.25,0.03333333333333333,1.4791666666666667,300.0,1013,4216,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1541,1,16.61,30.51,0.09,1.5583333333333333,6.0,1013,4226,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1541,1,17.01,30.25,0.3566666666666667,1.5208333333333335,355.0,1013,4212,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1542,3,14.67,29.63,0.20666666666666667,1.4,308.0,1013,3845,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1542,1,15.28,31.05,0.06666666666666667,1.5708333333333333,302.0,1013,4009,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1542,1,16.0,32.1,0.006666666666666667,1.5708333333333337,287.0,1013,4113,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1542,1,16.45,32.76,0.02666666666666667,1.5583333333333331,278.0,1013,4152,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1542,1,16.62,33.16,0.0,1.6291666666666667,296.0,1013,4217,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1542,1,15.77,33.11,0.02,1.7166666666666668,295.0,1013,4241,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1542,1,15.92,32.24,0.013333333333333334,1.579166666666667,295.0,1013,4229,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1543,3,16.08,28.03,1.09,0.9325,232.0,1013,3751,2.2,3443.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1543,1,16.88,28.86,0.11,1.1,242.0,1013,3906,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1543,1,16.97,30.03,0.04,1.0699999999999998,284.0,1013,4069,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1543,1,17.46,31.02,0.17,1.0050000000000001,269.0,1013,4127,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1543,1,18.69,31.97,0.32,1.02125,274.0,1013,4172,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1543,1,20.16,31.84,0.47000000000000003,1.1075,295.0,1013,4187,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1543,1,20.36,32.35,0.43,1.07,286.0,1013,4167,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1544,4,20.58,31.23,0.1433333333333333,1.1791666666666667,66.0,1013,3820,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1544,3,20.68,32.3,0.5633333333333334,1.1083333333333334,82.0,1013,4013,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1544,3,21.61,33.29,0.24666666666666667,1.125,80.0,1013,4073,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1544,3,22.25,34.03,0.24333333333333335,0.8041666666666667,91.0,1013,4097,2.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1544,3,22.29,34.41,0.3466666666666667,0.9166666666666667,249.0,1013,4159,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1544,3,21.98,35.65,0.13333333333333333,1.0208333333333333,236.0,1013,4189,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1544,3,22.02,35.08,0.10666666666666666,0.8625,246.0,1013,4150,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1545,3,18.83,29.52,0.1,0.92625,47.0,1013,3807,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1545,3,19.86,30.46,0.55,1.0262499999999999,48.0,1013,4004,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1545,3,21.0,31.22,0.64,1.1025,50.0,1013,4065,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1545,4,21.42,31.98,0.8300000000000001,1.10375,15.0,1013,4086,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1545,3,21.38,33.14,0.8200000000000001,1.0625,1.0,1013,4143,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1545,1,21.59,33.71,0.63,0.9087500000000001,341.0,1013,4158,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1545,3,22.09,32.14,1.91,0.95125,337.0,1013,4104,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1546,3,20.19,30.54,0.03,0.98375,57.0,1013,3813,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1546,3,21.47,31.67,0.5700000000000001,1.0550000000000002,62.0,1013,4007,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1546,3,22.22,32.05,0.46,1.1662500000000002,60.0,1013,4068,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1546,3,22.71,33.35,0.29000000000000004,0.9500000000000001,25.0,1013,4090,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1546,3,22.87,34.36,0.51,0.95375,341.0,1013,4151,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1546,1,22.88,34.96,0.32,0.9587499999999999,305.0,1013,4172,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1546,3,23.16,33.96,1.1900000000000002,0.8375,291.0,1013,4124,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1547,1,18.81,30.47,0.1,1.625,46.0,1013,3864,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1547,1,19.42,31.67,0.05333333333333334,1.8458333333333334,21.0,1013,3936,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1547,1,20.53,32.18,0.0,1.7583333333333335,35.0,1013,4094,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1547,1,20.91,32.27,0.0,1.6125,63.0,1013,4161,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1547,1,21.25,32.48,0.0,1.5791666666666664,246.0,1013,4193,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1547,3,22.07,32.43,0.0,1.8083333333333333,249.0,1013,4215,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1547,3,21.73,31.88,0.0,1.854166666666667,237.0,1013,4225,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1548,4,18.33,30.05,0.25,0.8274999999999999,352.0,1013,3871,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1548,3,18.78,31.27,0.31,0.7925,27.0,1013,4046,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1548,3,20.07,31.87,0.35,0.7625,190.0,1013,4082,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1548,3,20.29,31.72,1.31,0.755,246.0,1013,4106,1.6,3791.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1548,3,20.72,33.54,0.6699999999999999,0.925,233.0,1013,4175,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1548,1,19.85,34.08,0.16999999999999998,1.13375,206.0,1013,4209,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1548,3,19.81,33.79,0.04,1.0162499999999999,210.0,1013,4181,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1549,1,15.03,30.0,0.2466666666666667,1.0166666666666666,73.0,1013,3834,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1549,1,15.47,31.28,0.013333333333333334,1.3458333333333332,60.0,1013,3967,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1549,1,16.31,32.12,0.02666666666666667,1.3625,70.0,1013,4096,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1549,1,16.84,32.89,0.006666666666666667,1.4416666666666667,80.0,1013,4137,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1549,1,17.45,33.61,0.0,1.4333333333333331,265.0,1013,4192,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1549,1,17.22,33.95,0.0,1.3833333333333333,242.0,1013,4234,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1549,3,16.67,33.32,0.15333333333333335,1.3833333333333333,88.0,1013,4232,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1550,4,11.66,23.79,0.29,1.37625,324.0,1013,3709,3.2,3377.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1550,1,13.18,24.64,0.67,1.32125,317.0,1013,3939,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1550,1,14.39,24.52,2.25,1.23875,294.0,1013,4022,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1550,4,14.93,24.0,3.85,1.13875,285.0,1013,4061,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1550,3,15.68,24.04,3.97,0.9337499999999999,313.0,1013,4104,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1550,1,15.19,25.1,1.9699999999999998,0.9487500000000001,8.0,1013,4103,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1550,3,15.32,24.7,2.0300000000000002,1.03,3.0,1013,4046,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1551,4,15.9,27.68,0.2,1.22375,28.0,1013,3556,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1551,3,17.22,28.45,0.35000000000000003,0.98375,351.0,1013,3796,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1551,3,18.23,29.59,0.75,1.00125,8.0,1013,3968,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1551,3,18.96,30.05,1.84,0.8087500000000001,11.0,1013,4051,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1551,3,19.71,30.34,2.37,0.77,16.0,1013,4109,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1551,3,20.81,31.02,3.6599999999999997,1.2037499999999999,24.0,1013,4088,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1551,3,20.55,29.08,4.3999999999999995,1.2962500000000001,33.0,1013,4027,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1552,4,17.83,28.63,0.11,0.8775,77.0,1013,3781,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1552,1,18.86,29.76,0.1,0.8587499999999999,84.0,1013,3987,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1552,3,19.82,30.09,0.79,0.86625,83.0,1013,4058,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1552,3,20.35,31.22,0.4600000000000001,0.77125,46.0,1013,4087,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1552,3,20.76,32.03,0.72,0.9874999999999999,8.0,1013,4138,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1552,1,21.31,32.11,0.87,0.8425,344.0,1013,4154,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1552,3,21.8,31.04,1.85,0.735,330.0,1013,4100,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1553,1,17.62,30.87,0.47333333333333333,0.9291666666666667,292.0,1013,3858,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1553,1,18.08,30.78,0.7733333333333333,1.0041666666666667,84.0,1013,3900,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1553,1,18.49,31.76,0.07333333333333333,1.1833333333333333,22.0,1013,4078,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1553,1,19.09,32.65,0.08,1.0666666666666667,78.0,1013,4177,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1553,1,19.79,33.65,0.060000000000000005,1.0416666666666667,316.0,1013,4191,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1553,1,20.51,34.13,0.22333333333333336,1.3208333333333333,295.0,1013,4206,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1553,1,20.98,33.77,0.8766666666666667,1.5750000000000002,293.0,1013,4191,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1554,4,20.15,30.39,0.0,1.13625,91.0,1013,3792,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1554,3,20.33,31.8,0.01,0.905,89.0,1013,3992,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1554,3,21.21,32.53,0.24000000000000002,1.1025,94.0,1013,4064,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1554,3,21.93,33.71,0.12,0.96625,75.0,1013,4096,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1554,3,22.25,34.61,0.02,0.94375,317.0,1013,4148,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1554,1,22.61,34.8,0.27,1.11125,290.0,1013,4170,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1554,3,22.97,33.06,0.95,0.9762500000000001,291.0,1013,4125,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1555,1,17.61,29.31,0.48,2.0875000000000004,320.0,1013,3791,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1555,1,17.34,29.35,0.06,2.4958333333333336,314.0,1013,3891,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1555,1,17.48,30.52,0.0,2.4458333333333337,312.0,1013,4063,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1555,1,18.17,31.76,0.0,2.0666666666666664,300.0,1013,4151,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1555,1,19.01,32.69,0.006666666666666667,2.1166666666666667,281.0,1013,4174,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1555,1,19.72,33.19,0.0,2.2625,287.0,1013,4200,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1555,1,20.25,33.29,0.0,2.066666666666667,285.0,1013,4181,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1556,1,13.0,30.08,0.6466666666666666,0.8208333333333333,211.0,1013,3808,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1556,1,15.22,30.52,0.32666666666666666,1.4916666666666667,75.0,1013,3864,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1556,1,15.1,31.47,0.08666666666666667,1.3083333333333333,66.0,1013,4051,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1556,1,15.36,32.28,0.11333333333333333,1.0666666666666667,63.0,1013,4133,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1556,1,16.42,32.71,0.25333333333333335,1.2208333333333334,315.0,1013,4169,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1556,1,18.28,33.26,0.24333333333333335,1.5541666666666667,290.0,1013,4188,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1556,1,18.83,32.56,0.21,1.7833333333333332,279.0,1013,4183,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1557,3,19.17,29.75,0.08,0.95875,45.0,1013,3803,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1557,3,20.33,30.7,0.53,1.07,55.0,1013,4002,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1557,3,21.35,31.44,0.65,1.1425,51.0,1013,4064,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1557,3,21.84,32.39,0.5599999999999999,1.02125,22.0,1013,4086,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1557,3,21.86,33.47,0.76,1.03,4.0,1013,4143,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1557,1,22.08,34.07,0.5700000000000001,0.845,345.0,1013,4158,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1557,3,22.62,32.43,1.89,0.9574999999999999,335.0,1013,4104,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1558,3,18.55,29.97,0.25,1.1212499999999999,107.0,1013,3856,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1558,1,18.08,32.04,0.06,1.29,187.0,1013,4037,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1558,3,19.14,32.29,0.53,1.24125,155.0,1013,4086,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1558,3,19.29,32.17,0.98,1.345,160.0,1013,4108,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1558,3,19.56,34.05,0.0,1.8537499999999998,177.0,1013,4174,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1558,1,19.22,34.38,0.06,2.0425,173.0,1013,4215,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1558,3,19.51,33.82,0.060000000000000005,1.79625,197.0,1013,4191,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1559,4,16.47,28.85,0.13999999999999999,1.0212500000000002,26.0,1013,3777,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1559,1,17.67,29.32,0.53,0.98125,37.0,1013,3987,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1559,3,19.21,29.98,0.8300000000000001,0.9624999999999999,37.0,1013,4054,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1559,3,19.2,29.96,1.97,1.025,16.0,1013,4080,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1559,3,19.56,32.11,1.54,1.0875,10.0,1013,4126,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1559,1,19.84,32.58,0.62,0.98375,2.0,1013,4132,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1559,3,20.53,31.28,1.97,0.97875,10.0,1013,4071,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1560,1,18.2,30.44,0.11666666666666665,1.1166666666666667,277.0,1013,3968,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1560,1,17.08,28.92,0.23333333333333336,1.3041666666666665,55.0,1013,4099,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1560,1,16.46,29.41,0.09333333333333334,1.1875,315.0,1013,4225,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1560,1,16.84,30.29,0.0,1.2708333333333333,294.0,1013,4321,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1560,1,17.49,31.44,0.006666666666666667,1.1208333333333333,298.0,1013,4349,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1560,1,18.1,32.2,0.006666666666666667,1.1458333333333333,298.0,1013,4360,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1560,1,18.49,32.56,0.08,0.9958333333333333,299.0,1013,4355,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1561,4,13.9,25.48,0.78,1.2425000000000002,309.0,1013,3747,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1561,1,15.24,26.4,0.7000000000000001,1.15,317.0,1013,3966,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1561,1,16.21,26.22,1.62,0.975,283.0,1013,4044,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1561,1,16.74,26.38,2.11,0.9299999999999999,281.0,1013,4078,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1561,4,17.54,26.74,3.24,0.9312499999999999,294.0,1013,4126,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1561,1,18.01,27.22,2.67,0.8200000000000001,348.0,1013,4131,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1561,3,18.11,26.87,3.33,0.8,349.0,1013,4077,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1562,3,20.88,30.99,0.016666666666666666,1.2541666666666667,85.0,1013,3798,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1562,3,21.26,32.31,0.11,1.1416666666666666,80.0,1013,3997,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1562,3,22.12,32.99,0.5133333333333334,1.2875,87.0,1013,4066,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1562,3,22.79,34.16,0.2,1.0541666666666667,46.0,1013,4094,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1562,3,23.08,35.1,0.10666666666666666,1.0750000000000002,306.0,1013,4148,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1562,1,23.34,35.37,0.32666666666666666,1.2291666666666667,285.0,1013,4172,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1562,3,23.66,33.71,0.7366666666666667,1.05,174.0,1013,4125,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1563,4,18.0,28.78,0.1,0.99125,57.0,1013,3788,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1563,3,19.14,29.66,0.28,1.0375,65.0,1013,3993,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1563,3,20.14,30.53,0.7000000000000001,1.0862500000000002,61.0,1013,4060,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1563,3,20.73,31.51,0.18,0.935,31.0,1013,4085,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1563,3,20.87,32.3,0.51,1.0699999999999998,13.0,1013,4137,2.5,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1563,1,21.31,32.97,0.53,0.8912500000000001,350.0,1013,4152,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1563,3,21.97,31.53,1.98,0.9299999999999999,338.0,1013,4095,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1564,4,12.96,24.13,0.52,0.9237500000000001,332.0,1013,3757,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1564,1,14.27,25.19,0.48,0.8925000000000001,298.0,1013,3972,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1564,1,15.26,25.13,1.31,0.6,327.0,1013,4048,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1564,1,15.7,25.48,1.67,0.6175,331.0,1013,4081,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1564,1,16.36,25.93,2.58,0.83875,323.0,1013,4129,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1564,1,16.89,26.11,2.2800000000000002,0.71625,16.0,1013,4137,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1564,3,17.18,25.88,3.0599999999999996,0.62625,7.0,1013,4083,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1565,3,16.72,28.25,0.39,1.37,255.0,1013,3891,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1565,1,16.62,29.82,0.1,1.4537499999999999,203.0,1013,4054,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1565,3,17.9,29.7,0.58,1.3075,207.0,1013,4087,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1565,3,18.76,29.76,1.37,1.295,225.0,1013,4111,3.2,3817.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1565,3,18.78,31.65,0.10999999999999999,1.5924999999999998,210.0,1013,4182,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1565,1,18.25,31.95,0.2,1.7037499999999999,202.0,1013,4225,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1565,3,18.21,31.57,0.03,1.66625,200.0,1013,4204,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1566,3,18.09,30.43,0.24000000000000002,1.15875,277.0,1013,3876,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1566,1,17.86,32.28,0.0,1.29125,189.0,1013,4048,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1566,3,19.11,32.37,0.32,1.21625,193.0,1013,4085,2.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1566,3,19.41,32.41,1.08,1.17875,210.0,1013,4110,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1566,3,19.74,34.09,0.05,1.6075000000000002,175.0,1013,4179,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1566,1,19.04,34.33,0.08,1.8125,189.0,1013,4220,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1566,3,19.09,33.85,0.0,1.8250000000000002,173.0,1013,4197,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1567,3,16.65,28.62,0.27,1.47625,244.0,1013,3882,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1567,1,16.09,30.21,0.05,1.5750000000000002,179.0,1013,4049,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1567,3,17.37,30.46,0.37,1.29875,177.0,1013,4088,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1567,4,17.66,30.9,0.64,1.31625,173.0,1013,4115,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1567,3,18.17,31.84,0.0,1.90875,179.0,1013,4183,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1567,1,17.71,31.96,0.06,2.10625,175.0,1013,4225,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1567,3,17.75,31.47,0.02,1.9875,168.0,1013,4206,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1568,4,20.27,30.77,0.05333333333333334,1.1583333333333332,63.0,1013,3820,2.9,3605.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1568,3,21.25,31.9,0.65,1.0541666666666667,72.0,1013,4012,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1568,3,21.92,32.34,0.29000000000000004,1.1,72.0,1013,4071,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1568,3,22.4,33.53,0.24000000000000002,0.8041666666666667,30.0,1013,4093,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1568,3,22.54,34.34,0.33999999999999997,0.8083333333333333,303.0,1013,4157,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1568,1,22.38,35.18,0.13333333333333333,0.9666666666666667,269.0,1013,4182,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1568,3,22.5,34.68,0.5033333333333334,0.8291666666666666,263.0,1013,4139,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1569,1,17.03,33.34,0.2933333333333334,0.95,205.0,1013,3832,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1569,1,18.54,34.37,0.3,0.9208333333333334,39.0,1013,3909,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1569,1,19.88,35.11,0.16,0.9125000000000001,23.0,1013,4064,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1569,3,20.41,35.9,0.26333333333333336,0.9583333333333334,21.0,1013,4125,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1569,3,21.11,36.52,0.37,1.0083333333333333,330.0,1013,4175,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1569,1,21.25,36.89,0.21666666666666667,1.2000000000000002,356.0,1013,4202,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1569,1,20.1,36.18,0.24,1.1583333333333334,334.0,1013,4219,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1570,4,18.81,27.88,0.32,0.8837499999999999,335.0,1013,3678,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1570,3,19.31,29.07,0.56,0.89375,290.0,1013,3899,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1570,3,19.99,30.01,0.95,0.7375,303.0,1013,4023,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1570,3,20.46,30.89,1.3,0.78375,308.0,1013,4081,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1570,3,21.32,31.05,1.95,0.89375,287.0,1013,4130,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1570,3,21.77,31.57,2.77,0.73375,320.0,1013,4126,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1570,3,22.2,30.73,5.55,0.9550000000000001,355.0,1013,4086,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1571,4,20.31,31.04,0.09999999999999999,1.0583333333333331,62.0,1013,3827,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1571,3,21.14,32.16,0.7000000000000001,0.9833333333333333,71.0,1013,4018,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1571,3,21.83,32.76,0.21333333333333335,0.9083333333333333,71.0,1013,4074,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1571,3,22.26,33.57,0.39000000000000007,0.7000000000000001,61.0,1013,4095,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1571,3,22.39,34.37,0.33666666666666667,0.6875,296.0,1013,4161,2.2,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1571,1,22.16,35.44,0.05666666666666667,0.875,266.0,1013,4187,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1571,3,22.23,34.92,0.22,0.7208333333333334,256.0,1013,4147,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1572,3,18.57,31.25,0.0,1.875,98.0,1013,3740,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1572,1,18.69,33.03,0.0,2.0075000000000003,80.0,1013,3945,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1572,1,19.61,34.17,0.0,1.9924999999999997,78.0,1013,4050,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1572,3,20.27,35.11,0.0,1.74625,81.0,1013,4103,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1572,3,20.94,35.94,0.02,1.1875,81.0,1013,4157,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1572,3,21.81,35.74,0.27,1.3912499999999999,76.0,1013,4156,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1572,3,22.45,33.6,3.29,1.72,67.0,1013,4134,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1573,3,16.84,27.94,0.05333333333333334,1.525,66.0,1013,3879,3.3,3588.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1573,1,16.68,29.44,0.0,1.8375,285.0,1013,4039,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1573,1,17.25,30.47,0.0,1.6708333333333334,1.0,1013,4129,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1573,1,17.55,30.98,0.0,1.3125,9.0,1013,4169,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1573,1,17.61,31.34,0.0,1.7375,127.0,1013,4239,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1573,1,17.63,31.27,0.0,1.9458333333333335,8.0,1013,4263,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1573,3,18.06,30.8,0.0,2.166666666666667,340.0,1013,4251,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1574,4,17.38,28.12,0.21,0.88375,345.0,1013,3892,1.6,3602.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1574,3,18.02,28.9,1.22,0.80375,18.0,1013,4053,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1574,4,19.82,29.66,1.45,0.6575000000000001,5.0,1013,4087,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1574,3,19.63,29.58,3.8800000000000003,0.68625,316.0,1013,4109,1.6,3812.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1574,3,20.15,30.92,1.4100000000000001,0.5725,284.0,1013,4177,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1574,1,20.17,30.61,1.25,0.65375,280.0,1013,4205,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1574,1,20.17,30.8,1.5400000000000003,0.6825000000000001,288.0,1013,4176,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1575,3,17.77,29.2,0.41,0.795,264.0,1013,3902,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1575,3,18.01,30.63,0.72,0.75875,216.0,1013,4059,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1575,3,19.25,30.34,1.51,0.8075000000000001,221.0,1013,4089,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1575,3,20.12,29.92,3.0,0.805,230.0,1013,4110,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1575,3,20.11,32.18,0.6799999999999999,0.8987499999999999,219.0,1013,4183,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1575,1,19.85,32.37,0.64,0.9925,166.0,1013,4224,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1575,3,19.62,32.74,0.19999999999999998,0.79375,215.0,1013,4202,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1576,3,18.24,29.92,0.41000000000000003,1.06125,261.0,1013,3897,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1576,3,18.4,31.48,0.36,1.02625,210.0,1013,4057,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1576,3,19.65,31.14,0.97,0.9950000000000001,215.0,1013,4087,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1576,3,20.58,30.98,2.13,1.0162499999999999,230.0,1013,4110,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1576,3,20.5,33.21,0.39,1.20125,218.0,1013,4182,2.7,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1576,1,20.01,33.4,0.33999999999999997,1.24875,212.0,1013,4224,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1576,3,19.81,33.44,0.06,1.1349999999999998,210.0,1013,4202,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1577,4,18.46,30.39,0.27999999999999997,0.85,4.0,1013,3877,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1577,3,18.73,31.84,0.21000000000000002,0.82875,1.0,1013,4049,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1577,3,20.15,32.15,0.31,0.76625,202.0,1013,4084,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1577,3,20.4,32.06,1.3699999999999999,0.8150000000000001,241.0,1013,4107,1.6,3793.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1577,3,20.71,33.93,0.53,1.0237500000000002,228.0,1013,4177,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1577,1,19.91,34.45,0.16,1.2212500000000002,207.0,1013,4213,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1577,3,19.82,34.13,0.04,1.1324999999999998,203.0,1013,4186,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1578,4,18.93,30.3,0.43,0.82125,327.0,1013,3921,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1578,3,19.77,30.72,3.1399999999999997,0.7275,339.0,1013,4067,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1578,3,21.17,30.42,2.37,0.6875,306.0,1013,4093,1.8,3792.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1578,4,21.24,30.4,4.340000000000001,0.7425,299.0,1013,4113,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1578,3,21.27,32.21,1.6,0.62125,272.0,1013,4183,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1578,1,21.43,33.01,1.91,0.5587500000000001,294.0,1013,4219,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1578,1,21.24,32.85,3.85,0.59125,298.0,1013,4195,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1579,3,18.5,29.94,0.38,1.22625,86.0,1013,3821,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1579,1,18.66,31.28,0.6300000000000001,1.03375,98.0,1013,4014,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1579,3,19.52,32.06,0.56,0.9874999999999999,97.0,1013,4078,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1579,3,20.27,32.15,0.7200000000000001,0.79625,116.0,1013,4102,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1579,3,20.63,33.67,0.22,0.9450000000000001,237.0,1013,4164,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1579,1,20.52,34.27,0.29000000000000004,0.9824999999999999,237.0,1013,4204,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1579,3,20.62,33.46,0.33999999999999997,0.49124999999999996,245.0,1013,4170,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1580,3,19.94,30.48,0.03,0.97,43.0,1013,3816,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1580,3,21.19,31.6,0.61,1.0525,53.0,1013,4009,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1580,3,22.06,32.08,0.47,1.22,49.0,1013,4069,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1580,3,22.52,33.16,0.5,1.095,19.0,1013,4090,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1580,3,22.58,34.28,0.51,1.0125,353.0,1013,4152,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1580,1,22.66,34.84,0.37000000000000005,0.9750000000000001,323.0,1013,4171,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1580,3,22.92,33.57,1.21,0.8999999999999999,314.0,1013,4122,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1581,4,19.94,31.75,0.36,1.05625,74.0,1013,3829,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1581,1,19.64,33.13,0.43,0.8725,100.0,1013,4020,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1581,3,20.66,33.94,0.3,0.9212499999999999,110.0,1013,4080,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1581,1,21.26,33.63,0.8,0.8200000000000001,186.0,1013,4102,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1581,3,21.56,35.45,0.11,1.155,243.0,1013,4166,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1581,1,21.22,36.05,0.12,1.19875,222.0,1013,4206,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1581,3,21.42,35.36,0.18000000000000002,0.69625,221.0,1013,4173,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1582,4,20.26,30.13,0.07,1.11625,103.0,1013,3765,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1582,1,19.86,31.6,0.03,1.08,109.0,1013,3974,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1582,1,20.82,32.59,0.13999999999999999,1.03375,103.0,1013,4057,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1582,3,21.54,33.28,0.22000000000000003,0.9375,96.0,1013,4099,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1582,3,21.71,34.02,0.24000000000000002,1.0375,79.0,1013,4147,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1582,3,22.41,34.35,0.5,0.9425000000000001,244.0,1013,4156,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1582,3,22.72,31.78,2.41,0.8575,85.0,1013,4119,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1583,4,19.13,29.64,0.02,1.1475,39.0,1013,3709,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1583,3,18.84,31.45,0.02,1.0325000000000002,41.0,1013,3924,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1583,3,19.82,32.37,0.02,1.09875,43.0,1013,4038,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1583,1,20.49,33.44,0.1,0.9199999999999999,36.0,1013,4094,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1583,3,21.1,34.25,0.02,0.7987500000000001,24.0,1013,4146,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1583,3,22.11,33.76,0.89,0.9075,30.0,1013,4139,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1583,3,22.6,31.23,5.09,1.18375,27.0,1013,4109,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1584,1,12.88,29.51,0.6299999999999999,1.1458333333333333,270.0,1013,3784,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1584,1,14.28,29.71,0.25333333333333335,1.7166666666666666,75.0,1013,3877,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1584,1,14.09,30.76,0.08,1.3083333333333333,51.0,1013,4059,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1584,1,14.7,31.82,0.04666666666666667,0.975,13.0,1013,4132,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1584,1,15.61,32.41,0.10333333333333333,1.3416666666666666,280.0,1013,4165,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1584,1,17.4,32.82,0.23,1.8416666666666668,277.0,1013,4184,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1584,1,18.04,32.35,0.16666666666666666,2.2125,269.0,1013,4174,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1585,3,17.93,29.88,0.31000000000000005,1.30875,261.0,1013,3887,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1585,1,17.81,31.54,0.02,1.42375,197.0,1013,4052,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1585,3,18.97,31.49,0.3,1.2875,201.0,1013,4086,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1585,3,19.74,31.55,1.1700000000000002,1.29,217.0,1013,4111,3.4,3809.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1585,3,19.83,33.42,0.04,1.6549999999999998,206.0,1013,4181,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1585,1,19.14,33.69,0.14,1.8,208.0,1013,4223,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1585,3,19.08,33.22,0.0,1.8087499999999999,196.0,1013,4202,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1586,3,17.75,31.89,0.0,1.8250000000000002,125.0,1013,3757,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1586,1,18.5,33.29,0.006666666666666667,1.875,141.0,1013,3954,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1586,1,19.04,34.4,0.0,1.8333333333333335,143.0,1013,4065,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1586,1,19.87,35.49,0.0,1.6791666666666667,147.0,1013,4115,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1586,1,20.9,36.52,0.006666666666666667,1.4041666666666668,176.0,1013,4166,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1586,3,21.84,36.68,0.006666666666666667,1.4124999999999999,216.0,1013,4180,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1586,3,22.13,35.52,0.12,1.2416666666666667,207.0,1013,4164,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1587,1,15.78,32.85,0.22,1.0916666666666666,45.0,1013,3833,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1587,1,17.3,34.02,0.12,1.3333333333333335,59.0,1013,3906,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1587,1,18.04,34.73,0.006666666666666667,1.4166666666666665,61.0,1013,4085,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1587,1,18.46,35.23,0.04,1.4375,63.0,1013,4149,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1587,3,18.95,35.43,0.05333333333333334,1.3708333333333333,40.0,1013,4180,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1587,3,19.62,35.43,0.12,1.5333333333333332,266.0,1013,4199,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1587,1,19.12,34.62,0.07333333333333333,1.7333333333333332,241.0,1013,4198,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1588,3,15.47,27.21,1.22,0.915,311.0,1013,3748,2.2,3435.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1588,1,16.11,28.15,0.27,1.0724999999999998,40.0,1013,3909,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1588,1,16.55,29.34,0.09,1.05375,312.0,1013,4065,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1588,1,17.58,30.29,0.24000000000000002,1.02625,299.0,1013,4122,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1588,1,18.82,31.11,0.51,1.16125,262.0,1013,4170,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1588,1,19.95,31.67,0.35000000000000003,1.2337500000000001,277.0,1013,4188,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1588,1,19.35,31.59,0.43999999999999995,1.15875,297.0,1013,4176,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1589,3,17.65,27.91,0.006666666666666667,2.0625,190.0,1013,3726,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1589,1,17.73,29.23,0.0,1.8666666666666667,168.0,1013,3924,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1589,1,18.19,30.4,0.0,1.8291666666666666,187.0,1013,4063,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1589,1,19.07,31.44,0.0,1.8708333333333331,179.0,1013,4119,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1589,1,20.1,32.32,0.0,1.9416666666666667,192.0,1013,4172,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1589,1,21.22,32.75,0.0,1.975,207.0,1013,4182,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1589,3,21.44,32.41,0.0,1.9625000000000001,219.0,1013,4164,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1590,4,13.85,23.46,1.1800000000000002,1.3050000000000002,261.0,1013,3714,3.5,3361.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1590,3,14.35,24.7,1.03,1.245,289.0,1013,3942,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1590,1,15.41,25.03,1.81,1.2,284.0,1013,4036,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1590,3,15.99,24.95,2.3499999999999996,1.18,284.0,1013,4082,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1590,3,16.54,25.31,4.4,1.0425,287.0,1013,4127,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1590,3,17.46,25.43,4.2299999999999995,0.8700000000000001,319.0,1013,4120,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1590,4,17.86,24.27,5.789999999999999,0.8199999999999998,336.0,1013,4077,2.3,3775.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1591,3,12.92,25.56,0.32,0.8125,152.0,1013,3789,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1591,1,13.98,27.18,0.04666666666666667,0.7875,68.0,1013,3978,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1591,1,14.53,28.08,0.13333333333333336,0.7041666666666667,149.0,1013,4075,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1591,1,15.1,28.85,0.25333333333333335,0.6166666666666667,162.0,1013,4117,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1591,1,15.85,29.67,0.15999999999999998,0.6333333333333333,252.0,1013,4177,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1591,3,16.57,29.53,0.23333333333333334,0.7416666666666667,268.0,1013,4196,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1591,3,16.68,28.76,1.2833333333333334,0.5583333333333333,246.0,1013,4182,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1592,3,19.54,31.82,0.01,1.8225,89.0,1013,3754,6.0,3423.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1592,3,19.53,33.67,0.01,1.9649999999999999,82.0,1013,3959,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1592,3,20.44,34.78,0.02,1.97125,86.0,1013,4055,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1592,1,20.98,35.68,0.0,1.5787499999999999,87.0,1013,4101,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1592,3,21.56,36.4,0.36,1.13,87.0,1013,4153,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1592,3,22.47,35.9,0.33,1.27125,86.0,1013,4161,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1592,3,23.2,33.11,3.17,1.6824999999999999,82.0,1013,4136,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1593,3,20.3,31.35,0.01,1.30375,78.0,1013,3745,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1593,3,19.98,33.14,0.01,1.44125,100.0,1013,3957,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1593,3,20.96,34.2,0.06,1.46375,95.0,1013,4052,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1593,3,21.7,35.01,0.01,1.225,94.0,1013,4100,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1593,3,22.15,35.82,0.14,1.0375,98.0,1013,4151,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1593,3,23.05,35.39,0.6100000000000001,1.1300000000000001,98.0,1013,4153,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1593,4,23.91,33.36,3.44,1.295,82.0,1013,4125,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1594,1,12.73,25.4,1.4,1.105,305.0,1013,3762,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1594,1,13.49,26.02,0.65,1.15,336.0,1013,3893,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1594,1,14.02,27.28,0.30000000000000004,1.14625,300.0,1013,4060,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1594,1,14.43,28.31,0.35000000000000003,0.9749999999999999,277.0,1013,4119,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1594,1,15.53,29.0,0.8800000000000001,0.9949999999999999,286.0,1013,4165,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1594,1,16.99,28.71,1.24,1.00875,305.0,1013,4186,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1594,1,17.03,29.38,0.62,0.92625,301.0,1013,4170,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1595,1,10.92,21.74,1.8299999999999998,0.8275,78.0,1013,3750,1.8,3434.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1595,1,11.5,22.48,0.7200000000000001,1.00875,45.0,1013,3902,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1595,1,11.97,23.67,0.35000000000000003,1.055,326.0,1013,4057,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1595,1,12.85,24.52,0.41000000000000003,0.96625,310.0,1013,4112,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1595,1,13.97,25.25,1.1300000000000001,1.09375,305.0,1013,4166,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1595,1,14.83,25.84,0.8400000000000001,1.175,304.0,1013,4183,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1595,1,14.39,25.83,0.66,1.065,330.0,1013,4175,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1596,1,15.16,27.84,0.5533333333333333,1.3458333333333332,337.0,1013,3845,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1596,1,16.54,29.56,0.06666666666666667,1.6416666666666668,5.0,1013,3992,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1596,1,17.23,30.62,0.0,1.7166666666666668,12.0,1013,4106,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1596,1,17.96,31.12,0.03,1.7416666666666667,263.0,1013,4146,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1596,1,18.48,31.62,0.0,1.8208333333333335,322.0,1013,4214,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1596,1,17.76,31.87,0.006666666666666667,1.8208333333333333,323.0,1013,4248,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1596,1,17.22,31.31,0.06666666666666667,1.775,334.0,1013,4238,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1597,3,17.17,30.65,0.09999999999999999,1.3458333333333334,155.0,1013,3773,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1597,1,18.07,32.09,0.04,1.375,166.0,1013,3964,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1597,1,18.7,33.24,0.0,1.2833333333333332,175.0,1013,4071,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1597,1,19.5,34.19,0.04666666666666667,1.0583333333333333,179.0,1013,4116,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1597,1,20.52,34.96,0.02666666666666667,1.1708333333333334,227.0,1013,4171,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1597,1,21.35,34.91,0.10666666666666666,1.3583333333333334,228.0,1013,4190,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1597,3,21.18,34.16,0.41333333333333333,1.2999999999999998,227.0,1013,4176,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1598,3,14.1,27.91,0.22333333333333333,0.9208333333333334,82.0,1013,3793,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1598,1,15.02,29.42,0.09333333333333334,0.7083333333333333,59.0,1013,3980,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1598,1,15.6,30.35,0.11000000000000001,0.5874999999999999,175.0,1013,4078,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1598,1,16.14,31.1,0.17,0.6041666666666666,143.0,1013,4120,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1598,1,16.99,31.8,0.09666666666666666,0.9291666666666666,240.0,1013,4183,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1598,1,17.84,31.56,0.19666666666666666,1.0125,256.0,1013,4201,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1598,3,17.88,30.78,0.9199999999999999,0.9833333333333334,248.0,1013,4189,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1599,1,14.58,28.59,1.86,0.68125,4.0,1013,3761,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1599,1,15.35,29.22,0.77,0.85375,43.0,1013,3892,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1599,1,15.74,30.56,0.22,0.8662500000000001,13.0,1013,4042,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1599,1,16.3,31.46,0.48,0.8175,336.0,1013,4099,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1599,1,17.5,31.91,1.98,0.94875,321.0,1013,4159,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1599,1,18.4,32.55,1.2,0.9112500000000001,311.0,1013,4180,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1599,1,17.91,32.4,0.36,0.97,312.0,1013,4172,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1600,3,18.06,32.08,0.22000000000000003,2.0,301.0,1013,3941,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1600,1,17.01,31.08,0.11666666666666667,2.083333333333333,11.0,1013,4077,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1600,1,16.53,31.4,0.0,1.9250000000000003,306.0,1013,4207,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1600,1,16.91,32.16,0.0,1.9083333333333332,304.0,1013,4297,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1600,1,17.41,33.15,0.006666666666666667,1.7458333333333333,309.0,1013,4324,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1600,1,18.09,33.96,0.0,1.6791666666666667,186.0,1013,4331,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1600,1,18.73,34.13,0.02666666666666667,1.5958333333333334,352.0,1013,4334,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1601,3,16.72,28.55,0.33666666666666667,1.6583333333333334,243.0,1013,3737,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1601,1,17.06,29.8,0.0,1.6041666666666665,69.0,1013,3916,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1601,1,17.54,31.01,0.0,1.6125,226.0,1013,4070,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1601,1,18.32,32.13,0.04666666666666667,1.5291666666666668,226.0,1013,4127,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1601,1,19.35,33.1,0.06333333333333334,1.6791666666666665,58.0,1013,4177,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1601,1,20.58,33.62,0.03666666666666667,1.7916666666666667,256.0,1013,4194,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1601,3,20.62,33.37,0.18,1.7416666666666667,259.0,1013,4179,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1602,1,15.77,28.06,0.18666666666666665,1.2125,350.0,1013,3949,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1602,1,14.85,27.63,0.22,1.025,85.0,1013,4081,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1602,1,14.26,27.96,0.02666666666666667,0.9625,112.0,1013,4213,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1602,1,15.0,28.65,0.013333333333333334,1.1624999999999999,117.0,1013,4294,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1602,1,15.85,29.29,0.0,1.4291666666666667,63.0,1013,4324,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1602,1,16.61,29.68,0.0,1.7875,42.0,1013,4345,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1602,1,16.95,29.88,0.0,1.7791666666666668,34.0,1013,4346,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1603,1,12.56,26.08,1.5699999999999998,0.97875,313.0,1013,3766,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1603,1,13.26,26.57,0.9,0.85875,339.0,1013,3882,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1603,1,14.09,27.88,0.36,0.86,317.0,1013,4046,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1603,1,14.7,28.7,0.5900000000000001,0.7775000000000001,306.0,1013,4107,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1603,1,15.82,29.35,1.4600000000000002,0.87125,312.0,1013,4159,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1603,1,16.98,28.8,1.52,1.02,323.0,1013,4185,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1603,1,16.81,29.64,0.6299999999999999,0.925,321.0,1013,4172,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1604,1,15.39,31.14,0.18666666666666668,1.1833333333333333,36.0,1013,3841,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1604,1,16.45,32.29,0.02666666666666667,1.3708333333333331,53.0,1013,3911,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1604,1,17.37,32.98,0.0,1.3625,53.0,1013,4084,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1604,1,17.87,33.42,0.0,1.3458333333333332,235.0,1013,4148,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1604,3,18.49,33.7,0.06333333333333334,1.3291666666666666,230.0,1013,4181,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1604,3,19.2,33.7,0.15333333333333335,1.5166666666666666,236.0,1013,4203,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1604,1,18.5,33.13,0.03,1.5999999999999999,255.0,1013,4208,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1605,1,13.71,28.46,0.43,1.375,70.0,1013,3820,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1605,1,14.71,29.62,0.17666666666666667,1.65,56.0,1013,3937,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1605,1,15.44,30.51,0.18,1.725,278.0,1013,4075,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1605,1,15.95,31.23,0.1733333333333333,1.7624999999999997,278.0,1013,4122,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1605,1,16.5,31.93,0.11666666666666667,1.7916666666666665,281.0,1013,4183,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1605,1,16.49,32.4,0.006666666666666667,1.7791666666666668,26.0,1013,4224,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1605,1,15.78,31.9,0.24,1.5583333333333333,268.0,1013,4225,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1606,3,15.1,30.29,0.25666666666666665,0.9083333333333333,51.0,1013,3771,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1606,1,15.9,31.79,0.06666666666666665,0.8041666666666667,48.0,1013,3961,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1606,1,16.48,32.91,0.03,0.5833333333333333,63.0,1013,4070,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1606,1,17.42,33.81,0.13333333333333333,0.55,71.0,1013,4106,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1606,1,17.98,34.55,0.013333333333333334,1.0708333333333333,327.0,1013,4178,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1606,1,17.5,34.76,0.13333333333333333,1.2875,305.0,1013,4199,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1606,1,17.52,34.0,0.14666666666666667,1.2666666666666666,300.0,1013,4190,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1607,1,15.65,27.18,0.35,1.2791666666666668,230.0,1013,3749,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1607,1,16.3,28.14,0.0,1.35,242.0,1013,3907,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1607,1,16.31,29.32,0.0,1.3666666666666667,273.0,1013,4070,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1607,1,16.64,30.26,0.0,1.1625,258.0,1013,4130,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1607,1,17.71,31.24,0.07333333333333333,1.2291666666666665,263.0,1013,4175,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1607,1,19.11,31.46,0.15333333333333335,1.3208333333333333,289.0,1013,4190,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1607,1,19.57,31.66,0.10333333333333333,1.3708333333333331,284.0,1013,4168,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1608,4,20.2,30.4,0.0,1.1458333333333335,97.0,1013,3788,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1608,3,20.13,31.94,0.03333333333333333,0.8958333333333334,94.0,1013,3989,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1608,3,21.02,32.86,0.06,1.0,343.0,1013,4064,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1608,3,21.87,33.73,0.02,0.8708333333333333,88.0,1013,4099,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1608,3,22.11,34.63,0.06999999999999999,0.9333333333333333,296.0,1013,4150,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1608,1,22.43,34.87,0.18333333333333335,1.0125,294.0,1013,4170,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1608,3,22.8,32.86,1.1199999999999999,0.9083333333333333,224.0,1013,4130,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1609,1,16.76,27.94,0.27999999999999997,1.6,63.0,1013,3884,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1609,1,16.87,29.19,0.19333333333333333,1.8458333333333334,358.0,1013,3998,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1609,1,18.23,30.08,0.02,2.020833333333333,357.0,1013,4111,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1609,1,18.8,30.87,0.0,2.0458333333333334,353.0,1013,4156,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1609,1,19.03,31.56,0.0,2.083333333333333,346.0,1013,4216,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1609,1,19.01,31.96,0.0,2.091666666666667,261.0,1013,4261,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1609,1,18.3,31.3,0.006666666666666667,1.8208333333333333,342.0,1013,4264,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1610,1,14.11,29.0,0.25,1.2291666666666667,258.0,1013,3835,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1610,1,15.46,30.52,0.04,1.3833333333333333,335.0,1013,3975,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1610,1,16.1,31.45,0.04,1.5541666666666665,343.0,1013,4099,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1610,1,16.78,32.11,0.006666666666666667,1.6916666666666667,275.0,1013,4133,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1610,1,17.56,32.77,0.006666666666666667,1.675,278.0,1013,4196,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1610,1,17.18,33.07,0.006666666666666667,1.5374999999999999,287.0,1013,4243,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1610,3,16.75,32.42,0.11333333333333334,1.5499999999999998,297.0,1013,4234,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1611,4,19.96,30.82,0.0,1.545,100.0,1013,3767,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1611,3,19.86,32.54,0.0,1.59875,97.0,1013,3973,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1611,1,20.55,33.62,0.0,1.5637500000000002,86.0,1013,4059,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1611,3,21.45,34.44,0.02,1.3250000000000002,84.0,1013,4101,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1611,3,21.89,35.2,0.22,1.1624999999999999,93.0,1013,4152,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1611,3,22.67,35.53,0.15000000000000002,1.095,96.0,1013,4167,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1611,3,23.41,33.0,2.6200000000000006,1.28375,91.0,1013,4136,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1612,3,17.6,31.96,0.0,1.8166666666666667,119.0,1013,3758,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1612,1,18.47,33.38,0.0,1.8833333333333333,129.0,1013,3955,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1612,1,19.05,34.48,0.0,1.9041666666666663,134.0,1013,4064,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1612,1,19.74,35.53,0.0,1.725,137.0,1013,4114,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1612,1,20.75,36.53,0.0,1.4958333333333331,156.0,1013,4164,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1612,3,21.73,36.78,0.02,1.4083333333333332,196.0,1013,4178,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1612,3,22.05,35.62,0.2733333333333333,1.1375000000000002,179.0,1013,4161,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1613,1,15.25,29.6,0.32,1.4583333333333333,53.0,1013,3855,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1613,1,16.0,30.8,0.13333333333333333,1.6958333333333333,30.0,1013,3964,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1613,1,17.02,31.64,0.12,1.7375,278.0,1013,4090,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1613,1,17.55,32.45,0.006666666666666667,1.7708333333333335,12.0,1013,4138,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1613,1,17.91,33.15,0.0,1.7916666666666667,2.0,1013,4199,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1613,1,17.86,33.63,0.0,1.8000000000000003,356.0,1013,4241,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1613,1,17.13,33.09,0.09999999999999999,1.525,1.0,1013,4243,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1614,3,18.18,32.2,0.0,1.7458333333333331,109.0,1013,3766,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1614,1,18.88,33.74,0.0,1.8624999999999998,113.0,1013,3961,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1614,1,19.56,34.88,0.006666666666666667,1.8083333333333331,116.0,1013,4063,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1614,1,20.27,35.82,0.006666666666666667,1.55,118.0,1013,4112,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1614,1,21.22,36.7,0.0,1.15,129.0,1013,4162,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1614,3,22.15,36.99,0.03333333333333333,1.1708333333333334,147.0,1013,4179,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1614,3,22.36,35.58,0.5333333333333334,1.2208333333333332,127.0,1013,4160,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1615,4,20.76,30.64,0.03,1.24125,104.0,1013,3767,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1615,3,20.39,32.22,0.02,1.2462499999999999,107.0,1013,3975,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1615,3,21.32,33.22,0.12,1.155,102.0,1013,4058,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1615,3,22.14,33.99,0.10999999999999999,1.08,98.0,1013,4100,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1615,3,22.3,34.72,0.19,1.04625,89.0,1013,4149,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1615,3,22.99,35.04,0.31000000000000005,0.9375,90.0,1013,4159,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1615,3,23.37,32.42,2.2199999999999998,1.005,97.0,1013,4123,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1616,1,15.4,30.63,0.17333333333333334,1.2375,52.0,1013,3845,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1616,1,16.36,31.78,0.04,1.525,56.0,1013,3915,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1616,1,17.24,32.47,0.0,1.5416666666666667,244.0,1013,4089,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1616,1,17.63,32.87,0.006666666666666667,1.5625,246.0,1013,4153,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1616,1,18.26,33.15,0.006666666666666667,1.3916666666666666,244.0,1013,4184,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1616,3,19.16,33.29,0.023333333333333334,1.6166666666666667,251.0,1013,4204,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1616,1,18.62,32.6,0.02,1.6958333333333333,251.0,1013,4208,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1617,1,15.52,31.43,0.10333333333333333,1.0250000000000001,183.0,1013,3786,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1617,1,16.14,32.69,0.0,1.1166666666666667,145.0,1013,3951,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1617,1,16.35,33.72,0.0,1.0499999999999998,146.0,1013,4084,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1617,1,17.19,34.5,0.006666666666666667,1.225,174.0,1013,4119,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1617,1,18.2,35.18,0.01,1.3458333333333334,191.0,1013,4171,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1617,1,17.97,35.52,0.006666666666666667,1.0375,208.0,1013,4216,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1617,3,17.38,35.11,0.19999999999999998,1.2541666666666667,201.0,1013,4207,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1618,3,16.88,28.62,0.31000000000000005,1.26125,260.0,1013,3884,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1618,1,16.81,30.26,0.01,1.4312500000000001,195.0,1013,4051,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1618,3,18.01,30.35,0.29000000000000004,1.2825,198.0,1013,4086,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1618,3,18.66,30.52,1.11,1.2737500000000002,215.0,1013,4111,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1618,3,18.88,32.13,0.04,1.675,203.0,1013,4181,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1618,1,18.26,32.41,0.12,1.87,194.0,1013,4223,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1618,3,18.25,31.93,0.0,1.8375,166.0,1013,4201,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1619,4,19.94,30.15,0.0,1.0212500000000002,96.0,1013,3786,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1619,3,20.1,31.59,0.0,0.845,93.0,1013,3989,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1619,3,21.06,32.35,0.18,0.9424999999999999,94.0,1013,4063,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1619,3,21.74,33.52,0.05,0.8425,72.0,1013,4097,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1619,3,22.18,34.43,0.03,0.92,350.0,1013,4147,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1619,1,22.62,34.57,0.31,1.0625,300.0,1013,4166,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1619,3,22.96,32.84,1.16,0.8887499999999999,315.0,1013,4122,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1620,1,16.39,32.11,0.16,0.9583333333333335,65.0,1013,3854,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1620,1,17.93,33.09,0.1733333333333333,1.4083333333333332,43.0,1013,3912,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1620,1,18.44,33.73,0.006666666666666667,1.4333333333333336,45.0,1013,4090,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1620,1,18.8,34.2,0.006666666666666667,1.3625,38.0,1013,4160,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1620,1,19.39,34.62,0.01,1.2208333333333332,8.0,1013,4189,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1620,3,19.9,34.89,0.01,1.2708333333333335,311.0,1013,4208,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1620,3,19.99,34.19,0.0,1.3541666666666665,262.0,1013,4203,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1621,3,19.65,31.65,0.34,1.3166666666666669,91.0,1013,3814,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1621,1,19.98,33.05,0.7133333333333334,1.1083333333333334,94.0,1013,4007,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1621,3,20.76,33.84,0.7733333333333333,1.0541666666666667,92.0,1013,4074,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1621,3,21.52,34.13,0.5933333333333333,0.7625000000000001,1.0,1013,4101,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1621,3,21.85,35.45,0.22000000000000003,0.7625,295.0,1013,4161,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1621,3,21.99,36.03,0.39333333333333337,0.9208333333333333,257.0,1013,4199,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1621,3,21.95,34.57,0.56,0.5416666666666667,278.0,1013,4167,0.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1622,1,14.21,30.1,0.10666666666666666,1.2833333333333332,76.0,1013,3856,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1622,1,15.78,30.8,0.17333333333333334,1.5625,65.0,1013,3888,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1622,1,16.18,31.38,0.03333333333333333,1.5749999999999997,60.0,1013,4076,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1622,1,16.47,31.93,0.013333333333333334,1.4875,281.0,1013,4161,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1622,1,16.89,32.24,0.060000000000000005,1.5125,279.0,1013,4184,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1622,1,17.47,32.33,0.07,1.5208333333333335,279.0,1013,4197,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1622,1,17.78,31.84,0.04666666666666667,1.5708333333333335,348.0,1013,4196,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1623,3,14.79,29.28,0.36000000000000004,0.9041666666666667,60.0,1013,3772,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1623,1,15.41,30.79,0.12000000000000001,0.7791666666666667,76.0,1013,3963,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1623,1,16.04,31.91,0.04,0.5125,100.0,1013,4070,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1623,1,17.01,32.75,0.13333333333333333,0.5791666666666666,303.0,1013,4110,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1623,1,17.61,33.41,0.02666666666666667,1.125,286.0,1013,4180,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1623,1,17.32,33.58,0.12,1.1916666666666667,279.0,1013,4199,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1623,1,17.34,32.81,0.24,1.2208333333333332,275.0,1013,4190,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1624,1,13.74,26.65,0.2866666666666667,1.4166666666666665,72.0,1013,3863,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1624,1,14.42,27.81,0.19,1.6541666666666666,4.0,1013,3968,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1624,1,15.48,28.61,0.12666666666666668,1.7416666666666667,354.0,1013,4089,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1624,1,16.05,29.4,0.013333333333333334,1.8083333333333336,349.0,1013,4139,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1624,1,16.46,30.11,0.0033333333333333335,1.895833333333333,344.0,1013,4201,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1624,1,16.51,30.55,0.0,1.9458333333333333,280.0,1013,4245,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1624,1,15.89,30.0,0.12,1.604166666666667,335.0,1013,4249,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1625,3,17.86,31.85,0.0,1.7583333333333335,131.0,1013,3763,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1625,1,18.86,33.29,0.006666666666666667,1.7666666666666666,142.0,1013,3958,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1625,1,19.44,34.38,0.0,1.7375,145.0,1013,4066,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1625,1,20.2,35.39,0.0,1.5708333333333333,147.0,1013,4115,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1625,1,21.23,36.34,0.0,1.2125,175.0,1013,4165,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1625,3,22.16,36.51,0.013333333333333334,1.2833333333333332,211.0,1013,4181,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1625,3,22.27,35.5,0.27666666666666667,1.0083333333333333,201.0,1013,4164,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1626,1,12.64,26.98,0.97,0.86875,331.0,1013,3777,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1626,1,13.51,27.57,0.88,0.745,9.0,1013,3877,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1626,1,14.26,28.75,0.4,0.55875,344.0,1013,4042,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1626,1,14.97,29.57,0.53,0.5974999999999999,323.0,1013,4107,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1626,1,15.98,30.18,1.31,0.79,328.0,1013,4158,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1626,1,16.82,29.71,1.31,1.025,336.0,1013,4186,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1626,1,16.58,30.34,0.55,1.0337500000000002,332.0,1013,4178,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1627,3,13.8,28.47,0.5866666666666667,1.1791666666666667,76.0,1013,3794,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1627,1,14.78,29.63,0.24666666666666667,1.2458333333333333,49.0,1013,3927,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1627,1,15.33,30.54,0.26666666666666666,1.325,52.0,1013,4065,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1627,1,16.04,31.33,0.32666666666666666,1.3458333333333334,68.0,1013,4116,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1627,1,16.66,31.92,0.3466666666666667,1.3125,58.0,1013,4175,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1627,1,16.54,32.42,0.02,1.3791666666666667,360.0,1013,4214,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1627,1,15.94,31.86,0.37333333333333335,1.2000000000000002,265.0,1013,4215,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1628,1,15.24,31.15,0.21333333333333332,1.2041666666666668,6.0,1013,3858,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1628,1,16.06,32.51,0.06,1.2875,243.0,1013,3986,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1628,1,17.17,33.41,0.006666666666666667,1.4124999999999996,10.0,1013,4113,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1628,1,17.68,34.21,0.006666666666666667,1.5125,245.0,1013,4155,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1628,1,18.13,34.93,0.0,1.4708333333333332,245.0,1013,4206,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1628,1,17.87,35.29,0.0,1.4249999999999998,250.0,1013,4250,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1628,3,17.42,34.61,0.05333333333333334,1.375,25.0,1013,4247,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1629,1,14.33,29.68,0.2833333333333333,1.1291666666666667,252.0,1013,3829,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1629,1,15.62,31.26,0.02666666666666667,1.2333333333333334,339.0,1013,3972,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1629,1,16.2,32.2,0.03333333333333333,1.3833333333333335,344.0,1013,4094,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1629,1,16.85,32.89,0.02,1.525,275.0,1013,4127,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1629,1,17.7,33.56,0.02666666666666667,1.5166666666666666,277.0,1013,4191,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1629,1,17.31,33.85,0.006666666666666667,1.375,287.0,1013,4239,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1629,3,16.87,33.22,0.13999999999999999,1.4416666666666669,296.0,1013,4231,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1630,3,16.03,27.2,0.8066666666666666,1.4625000000000001,334.0,1013,3930,3.0,3638.645833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1630,1,16.62,28.13,0.5233333333333333,1.5,349.0,1013,4073,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1630,1,17.33,28.8,0.6466666666666667,1.4291666666666667,354.0,1013,4103,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1630,1,17.74,29.9,0.2,1.5041666666666669,358.0,1013,4147,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1630,1,17.41,30.62,0.13333333333333333,1.4749999999999999,326.0,1013,4231,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1630,1,17.5,30.69,0.2666666666666667,1.5166666666666666,332.0,1013,4267,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1630,3,18.2,29.99,0.8566666666666668,1.6,350.0,1013,4259,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1631,3,17.99,27.44,0.013333333333333334,2.0875,245.0,1013,3872,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1631,1,18.5,28.37,0.006666666666666667,2.3625,12.0,1013,3948,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1631,1,19.81,28.9,0.0,2.229166666666667,47.0,1013,4092,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1631,1,20.21,28.98,0.0,2.1041666666666665,72.0,1013,4157,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1631,1,20.48,29.11,0.0,2.2291666666666665,239.0,1013,4197,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1631,1,21.23,29.11,0.0,2.2666666666666666,217.0,1013,4223,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1631,1,20.37,28.66,0.0,2.15,242.0,1013,4241,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1632,3,18.56,31.17,0.0,1.8487500000000001,99.0,1013,3739,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1632,1,18.65,32.96,0.0,2.005,80.0,1013,3944,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1632,1,19.58,34.1,0.0,1.9625,78.0,1013,4050,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1632,3,20.25,35.04,0.0,1.73875,81.0,1013,4102,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1632,3,20.91,35.88,0.01,1.19,92.0,1013,4157,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1632,3,21.79,35.64,0.26,1.3762500000000002,64.0,1013,4155,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1632,3,22.44,33.53,3.27,1.69625,76.0,1013,4133,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1633,4,19.62,31.66,0.0,1.67375,92.0,1013,3757,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1633,3,19.6,33.52,0.01,1.77125,84.0,1013,3962,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1633,3,20.48,34.62,0.04,1.775,89.0,1013,4056,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1633,1,21.01,35.49,0.0,1.4425000000000001,88.0,1013,4101,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1633,3,21.56,36.18,0.42,1.1175000000000002,91.0,1013,4153,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1633,3,22.51,35.92,0.26,1.22,89.0,1013,4163,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1633,4,23.29,33.25,2.9000000000000004,1.51375,84.0,1013,4136,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1634,3,17.03,29.12,0.02666666666666667,1.9166666666666667,213.0,1013,3730,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1634,1,17.04,30.4,0.0,1.7875,178.0,1013,3927,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1634,1,17.65,31.61,0.0,1.775,177.0,1013,4067,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1634,1,18.42,32.81,0.0,1.6458333333333335,177.0,1013,4121,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1634,1,19.5,33.78,0.0,1.75,201.0,1013,4171,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1634,1,20.59,34.14,0.0,1.8083333333333331,217.0,1013,4184,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1634,3,20.69,33.69,0.03666666666666667,1.6833333333333336,228.0,1013,4167,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1635,4,13.58,26.89,0.45,1.445,281.0,1013,3641,2.4,3286.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1635,1,14.67,27.22,2.52,1.10375,317.0,1013,3878,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1635,3,16.85,26.49,3.9400000000000004,0.80375,313.0,1013,4004,2.2,3710.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1635,3,16.43,26.27,4.88,0.72125,303.0,1013,4060,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1635,3,17.97,27.31,3.65,0.71625,334.0,1013,4099,1.9,3807.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1635,1,17.39,27.78,2.96,0.9837500000000001,335.0,1013,4075,2.4,3774.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1635,4,17.66,26.25,4.9399999999999995,1.0,332.0,1013,4005,2.6,3703.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1636,3,16.8,27.03,0.57,1.4708333333333332,338.0,1013,3914,2.8,3620.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1636,1,17.05,28.13,0.5233333333333333,1.4708333333333334,337.0,1013,4064,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1636,1,18.04,28.64,1.13,1.4,336.0,1013,4098,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1636,1,18.36,29.56,0.54,1.4291666666666667,335.0,1013,4134,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1636,1,18.01,30.46,0.11333333333333334,1.3583333333333334,313.0,1013,4210,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1636,1,18.28,30.49,0.29,1.3625,327.0,1013,4249,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1636,3,18.74,29.69,0.9633333333333334,1.4541666666666666,338.0,1013,4238,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1637,1,14.11,27.32,0.5566666666666668,1.5583333333333333,311.0,1013,3767,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1637,1,14.91,28.0,0.0,1.8083333333333333,307.0,1013,3906,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1637,1,14.78,29.3,0.0,1.7125000000000001,303.0,1013,4071,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1637,1,15.02,30.48,0.04666666666666667,1.4625,258.0,1013,4133,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1637,1,15.85,31.27,0.10333333333333333,1.4833333333333334,232.0,1013,4176,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1637,3,17.27,31.83,0.07333333333333333,1.5541666666666667,243.0,1013,4191,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1637,1,18.01,31.72,0.20333333333333337,1.375,239.0,1013,4170,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1638,1,17.94,29.37,0.19333333333333336,1.2,3.0,1013,3954,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1638,1,16.95,28.98,0.26,1.2000000000000002,78.0,1013,4090,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1638,1,16.21,29.23,0.023333333333333334,1.2125,104.0,1013,4223,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1638,1,17.17,29.92,0.08,1.2958333333333334,93.0,1013,4300,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1638,1,18.04,30.52,0.006666666666666667,1.5166666666666666,62.0,1013,4333,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1638,1,18.63,30.86,0.0,1.6916666666666669,45.0,1013,4354,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1638,1,18.91,31.06,0.0,1.6583333333333332,40.0,1013,4353,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1639,1,13.86,28.96,0.10666666666666666,1.275,72.0,1013,3846,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1639,1,15.63,29.64,0.14666666666666667,1.4958333333333336,67.0,1013,3878,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1639,1,15.83,30.25,0.026666666666666665,1.5125000000000002,61.0,1013,4068,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1639,1,16.1,30.8,0.013333333333333334,1.4583333333333333,284.0,1013,4153,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1639,1,16.48,31.21,0.08666666666666666,1.4916666666666667,46.0,1013,4179,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1639,1,17.19,31.39,0.08333333333333333,1.5541666666666667,279.0,1013,4192,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1639,1,17.73,30.91,0.08666666666666667,1.5208333333333333,270.0,1013,4192,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1640,4,20.01,30.2,0.01,1.17375,103.0,1013,3776,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1640,1,19.77,31.71,0.03,1.07,104.0,1013,3981,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1640,1,20.67,32.74,0.15000000000000002,0.9825,103.0,1013,4060,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1640,3,21.47,33.49,0.11,0.895,97.0,1013,4100,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1640,3,21.71,34.32,0.13,1.0162499999999999,62.0,1013,4149,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1640,3,22.17,34.65,0.25,0.82125,290.0,1013,4163,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1640,3,22.64,32.39,1.6,0.8500000000000001,93.0,1013,4125,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1641,4,17.71,26.71,0.6799999999999999,0.9675,343.0,1013,3665,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1641,3,18.46,27.85,1.08,0.9412499999999999,303.0,1013,3888,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1641,3,19.21,28.62,1.6900000000000002,0.8325,314.0,1013,4017,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1641,3,19.5,29.64,2.1199999999999997,0.865,318.0,1013,4078,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1641,3,20.37,29.38,3.37,0.91625,300.0,1013,4126,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1641,3,20.74,30.45,3.19,0.9375,347.0,1013,4122,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1641,3,21.21,29.88,5.68,1.005,355.0,1013,4077,1.7,3777.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1642,1,20.38,29.22,0.0,1.5499999999999998,116.0,1013,3974,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1642,1,19.7,28.92,0.0,1.8791666666666667,58.0,1013,4119,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1642,1,19.02,29.09,0.0,1.8666666666666667,60.0,1013,4248,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1642,1,19.79,29.65,0.0,1.8375,59.0,1013,4316,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1642,1,20.44,30.1,0.0,1.7833333333333332,112.0,1013,4353,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1642,1,21.0,30.43,0.0,1.783333333333333,111.0,1013,4371,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1642,1,21.25,30.66,0.0,1.675,107.0,1013,4370,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1643,3,14.5,26.74,0.31666666666666665,0.9791666666666667,42.0,1013,3754,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1643,1,15.35,28.1,0.12666666666666665,0.7749999999999999,61.0,1013,3946,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1643,1,16.04,29.26,0.13333333333333333,0.75,119.0,1013,4063,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1643,1,16.94,30.25,0.11,0.44583333333333336,142.0,1013,4112,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1643,1,17.61,30.76,0.10999999999999999,0.44999999999999996,183.0,1013,4169,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1643,1,17.77,31.21,0.14666666666666667,0.7541666666666667,276.0,1013,4187,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1643,1,17.79,30.5,0.34,0.8208333333333333,278.0,1013,4177,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1644,3,12.09,22.01,1.87,0.9712500000000001,316.0,1013,3944,2.1,3625.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1644,3,12.57,22.1,2.3099999999999996,0.895,279.0,1013,4077,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1644,3,13.81,21.76,3.1100000000000003,0.9299999999999999,247.0,1013,4097,2.2,3795.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1644,3,14.32,22.38,3.19,1.04,275.0,1013,4115,2.8,3810.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1644,3,14.2,24.0,1.63,1.205,284.0,1013,4194,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1644,1,14.42,24.23,1.5,1.22875,312.0,1013,4231,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1644,1,14.62,23.21,2.2800000000000002,1.1212499999999999,329.0,1013,4212,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1645,4,19.52,31.74,0.0,1.6875,95.0,1013,3782,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1645,3,19.18,33.44,0.0,1.6291666666666667,92.0,1013,3981,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1645,1,20.09,34.49,0.006666666666666667,1.475,88.0,1013,4062,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1645,1,20.56,35.31,0.013333333333333334,1.2166666666666668,95.0,1013,4101,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1645,3,21.44,36.03,0.07333333333333333,0.8083333333333332,82.0,1013,4154,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1645,3,22.32,36.29,0.16666666666666669,0.8833333333333334,85.0,1013,4180,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1645,3,22.73,34.17,1.5966666666666665,1.2416666666666667,85.0,1013,4153,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1646,3,17.4,26.39,0.0,2.0083333333333333,176.0,1013,3718,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1646,1,17.4,27.53,0.0,1.6958333333333333,172.0,1013,3915,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1646,1,18.02,28.65,0.0,1.7208333333333334,182.0,1013,4062,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1646,1,18.96,29.74,0.0,1.5791666666666666,174.0,1013,4121,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1646,1,19.89,30.59,0.0,1.7125,184.0,1013,4175,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1646,1,21.02,31.05,0.0,1.7458333333333333,203.0,1013,4185,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1646,3,21.28,30.69,0.0,1.8875,217.0,1013,4164,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1647,3,16.65,32.33,0.03666666666666667,1.6583333333333334,306.0,1013,3831,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1647,1,17.09,33.71,0.0,1.675,59.0,1013,4004,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1647,1,17.62,34.67,0.0,1.7291666666666667,85.0,1013,4105,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1647,1,18.1,35.3,0.0,1.8166666666666664,260.0,1013,4146,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1647,1,18.06,35.51,0.0,1.8166666666666667,245.0,1013,4211,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1647,1,17.56,35.29,0.02666666666666667,1.7458333333333331,256.0,1013,4229,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1647,3,17.68,34.57,0.08,1.7541666666666669,273.0,1013,4217,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1648,4,10.74,23.76,0.44,0.69875,317.0,1013,3652,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1648,1,11.98,24.81,1.25,0.70625,318.0,1013,3890,2.4,3615.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1648,3,13.82,24.14,4.8500000000000005,0.48874999999999996,171.0,1013,4010,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1648,4,14.17,23.41,5.16,0.45625000000000004,314.0,1013,4067,1.3,3770.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1648,4,15.55,23.87,4.13,0.39249999999999996,357.0,1013,4107,2.2,3806.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1648,4,16.64,24.18,2.3899999999999997,0.605,350.0,1013,4092,2.9,3792.895,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1648,4,16.2,23.39,5.529999999999999,0.62875,352.0,1013,4029,2.8,3711.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1649,1,16.3,30.22,0.20333333333333334,1.4041666666666668,28.0,1013,3857,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1649,1,17.33,31.44,0.11666666666666667,1.4958333333333333,31.0,1013,3934,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1649,1,18.58,32.04,0.013333333333333334,1.5916666666666668,39.0,1013,4079,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1649,1,19.16,32.54,0.01,1.5333333333333332,40.0,1013,4142,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1649,3,19.8,33.01,0.03,1.575,37.0,1013,4188,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1649,3,20.04,33.29,0.023333333333333334,1.6583333333333332,222.0,1013,4217,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1649,1,18.89,32.68,0.0,1.5833333333333333,333.0,1013,4233,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1650,1,13.53,31.0,0.6366666666666666,0.975,211.0,1013,3803,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1650,1,15.52,31.42,0.26666666666666666,1.5999999999999999,74.0,1013,3868,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1650,1,15.42,32.4,0.06666666666666667,1.3916666666666666,73.0,1013,4055,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1650,1,15.81,33.25,0.06666666666666667,1.2,80.0,1013,4134,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1650,1,16.72,33.76,0.14,1.3791666666666667,293.0,1013,4169,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1650,1,18.63,34.21,0.22333333333333333,1.7791666666666666,270.0,1013,4189,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1650,1,19.23,33.59,0.16333333333333336,2.1083333333333334,263.0,1013,4183,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1651,3,16.13,30.93,0.22,0.8541666666666667,37.0,1013,3791,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1651,1,16.99,32.52,0.03333333333333333,0.7749999999999999,53.0,1013,3971,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1651,1,17.59,33.55,0.006666666666666667,0.7416666666666666,64.0,1013,4080,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1651,1,18.42,34.36,0.023333333333333334,1.0083333333333333,39.0,1013,4118,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1651,1,18.81,34.94,0.006666666666666667,1.3666666666666667,309.0,1013,4192,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1651,1,17.97,35.06,0.08666666666666667,1.4833333333333334,289.0,1013,4210,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1651,1,17.97,34.25,0.03333333333333333,1.4875,279.0,1013,4200,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1652,3,17.41,31.73,0.01,1.4125,56.0,1013,3836,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1652,1,17.41,33.12,0.0,1.4458333333333333,52.0,1013,4010,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1652,1,17.89,34.09,0.0,1.5166666666666666,60.0,1013,4106,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1652,1,18.3,34.69,0.0,1.625,261.0,1013,4146,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1652,1,18.29,34.85,0.0,1.7708333333333333,255.0,1013,4213,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1652,1,18.15,34.55,0.0,1.8041666666666667,254.0,1013,4229,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1652,3,18.35,33.9,0.0,1.8208333333333333,258.0,1013,4219,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1653,3,18.65,32.29,0.0,1.6583333333333332,100.0,1013,3778,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1653,1,19.07,33.81,0.0,1.7125,98.0,1013,3972,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1653,1,20.0,34.93,0.0,1.6333333333333333,103.0,1013,4067,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1653,1,20.38,35.82,0.02666666666666667,1.3499999999999999,106.0,1013,4113,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1653,1,21.29,36.63,0.026666666666666665,1.0458333333333334,87.0,1013,4164,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1653,3,22.1,36.91,0.13666666666666666,1.1083333333333334,121.0,1013,4185,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1653,3,22.24,35.38,0.8400000000000001,1.0875,101.0,1013,4167,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1654,1,12.78,27.7,0.4,1.1958333333333333,251.0,1013,3782,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1654,1,14.37,27.92,0.07333333333333333,1.9333333333333336,33.0,1013,3889,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1654,1,14.31,29.13,0.06,1.5416666666666667,4.0,1013,4065,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1654,1,14.63,30.28,0.006666666666666667,0.9208333333333333,3.0,1013,4136,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1654,1,15.46,30.91,0.006666666666666667,1.0625,283.0,1013,4173,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1654,3,16.92,31.33,0.03333333333333333,1.5291666666666666,263.0,1013,4189,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1654,1,17.8,31.02,0.09,1.8833333333333333,257.0,1013,4170,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1655,4,18.72,28.43,0.14,0.8625,19.0,1013,3674,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1655,3,19.13,29.92,0.33999999999999997,0.7962499999999999,287.0,1013,3895,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1655,3,19.85,30.89,0.56,0.67,172.0,1013,4022,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1655,3,20.25,31.58,0.96,0.61875,332.0,1013,4081,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1655,1,21.06,32.1,1.83,0.62,270.0,1013,4131,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1655,3,21.66,32.36,3.25,0.735,339.0,1013,4127,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1655,3,22.07,31.01,5.34,0.9862500000000001,2.0,1013,4086,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1656,4,18.68,28.5,0.27,1.0499999999999998,327.0,1013,3709,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1656,1,18.15,29.95,0.2,1.02,315.0,1013,3927,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1656,1,19.04,30.56,0.5800000000000001,0.95,322.0,1013,4037,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1656,3,19.7,31.64,0.66,0.8250000000000001,323.0,1013,4091,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1656,3,20.31,32.39,1.16,0.9325,306.0,1013,4141,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1656,3,21.5,31.61,2.4499999999999997,0.92375,304.0,1013,4134,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1656,3,21.89,29.75,4.93,0.94625,332.0,1013,4104,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1657,1,11.79,26.53,0.4733333333333334,0.9750000000000001,307.0,1013,3791,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1657,1,12.9,26.57,0.3333333333333333,1.75,56.0,1013,3870,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1657,1,12.86,27.53,0.08,1.4125,39.0,1013,4057,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1657,1,13.32,28.6,0.1,1.0083333333333333,43.0,1013,4133,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1657,1,14.06,29.39,0.05333333333333333,1.0875,305.0,1013,4158,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1657,1,15.26,29.87,0.18000000000000002,1.2875,315.0,1013,4176,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1657,1,16.05,29.43,0.6733333333333335,1.2875,294.0,1013,4170,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1658,3,18.23,31.31,0.0,1.9,81.0,1013,3740,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1658,1,18.41,33.07,0.0,2.03375,86.0,1013,3943,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1658,1,19.3,34.21,0.02,1.9912500000000002,106.0,1013,4050,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1658,1,20.0,35.16,0.0,1.77,87.0,1013,4103,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1658,3,20.67,35.99,0.0,1.25875,87.0,1013,4158,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1658,3,21.55,36.0,0.22999999999999998,1.305,81.0,1013,4157,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1658,3,22.07,34.05,2.11,1.6,83.0,1013,4137,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1659,1,13.67,25.77,0.88,1.37,292.0,1013,3766,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1659,1,14.38,26.52,0.060000000000000005,1.605,50.0,1013,3905,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1659,1,14.54,27.84,0.1,1.51875,298.0,1013,4071,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1659,1,14.86,28.98,0.16,1.36125,269.0,1013,4130,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1659,1,15.7,29.74,0.23000000000000004,1.3824999999999998,263.0,1013,4173,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1659,1,17.12,30.23,0.37,1.3699999999999999,280.0,1013,4189,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1659,1,17.65,30.17,0.4,1.1800000000000002,277.0,1013,4172,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1660,4,18.46,30.29,0.2966666666666667,0.875,348.0,1013,3883,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1660,3,18.57,31.73,0.37,0.8916666666666666,7.0,1013,4051,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1660,3,20.2,31.98,0.44,0.8541666666666666,357.0,1013,4085,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1660,3,20.4,31.87,1.4866666666666666,0.8333333333333334,256.0,1013,4108,1.5,3800.083333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1660,3,20.82,33.82,0.6433333333333333,0.925,237.0,1013,4178,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1660,1,20.15,34.23,0.23333333333333334,1.1708333333333334,214.0,1013,4213,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1660,3,19.98,34.05,0.09,1.0750000000000002,218.0,1013,4186,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1661,3,18.68,29.81,0.11666666666666667,1.3833333333333333,95.0,1013,3805,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1661,1,18.92,31.47,0.11,1.15,68.0,1013,3997,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1661,1,19.59,32.53,0.43000000000000005,1.0416666666666667,104.0,1013,4076,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1661,3,20.27,33.31,0.38000000000000006,0.7708333333333334,98.0,1013,4103,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1661,3,20.67,34.26,0.4366666666666667,0.6833333333333333,248.0,1013,4163,1.4,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1661,1,20.92,33.62,0.47333333333333333,0.7083333333333333,248.0,1013,4203,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1661,3,21.38,33.46,1.7066666666666668,0.5958333333333333,308.0,1013,4175,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1662,3,13.8,26.22,0.74,1.2833333333333332,307.0,1013,3844,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1662,1,15.06,27.87,0.06999999999999999,1.5541666666666667,354.0,1013,3983,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1662,1,15.78,28.87,0.0,1.7708333333333335,358.0,1013,4103,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1662,1,16.39,29.44,0.013333333333333334,1.9083333333333334,334.0,1013,4142,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1662,1,16.9,30.01,0.006666666666666667,1.9833333333333334,320.0,1013,4209,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1662,1,16.46,30.33,0.013333333333333334,1.8416666666666668,252.0,1013,4249,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1662,1,15.89,29.7,0.18666666666666668,1.7875,331.0,1013,4239,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1663,1,16.17,26.68,0.09333333333333334,1.2375,290.0,1013,3945,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1663,1,15.26,26.41,0.08,1.1333333333333333,152.0,1013,4046,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1663,1,14.83,26.49,0.05333333333333333,1.2708333333333333,150.0,1013,4180,3.2,3940.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1663,1,15.73,27.19,0.04666666666666667,1.2958333333333334,130.0,1013,4273,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1663,1,16.32,27.62,0.006666666666666667,1.3041666666666667,108.0,1013,4294,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1663,1,17.03,27.91,0.0,1.4875,359.0,1013,4312,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1663,1,17.62,28.12,0.0,1.5541666666666667,327.0,1013,4322,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1664,1,19.56,27.22,0.0,1.4375,45.0,1013,3875,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1664,1,20.02,27.52,0.0,1.6750000000000003,27.0,1013,3931,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1664,1,20.5,27.92,0.0,1.6,53.0,1013,4095,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1664,1,20.66,28.11,0.0,1.5916666666666668,103.0,1013,4176,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1664,1,20.99,28.27,0.0,1.4458333333333333,337.0,1013,4199,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1664,1,21.25,28.17,0.0,1.625,258.0,1013,4213,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1664,1,21.2,27.96,0.0,1.5416666666666665,206.0,1013,4214,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1665,1,12.05,26.98,0.7433333333333334,0.8125,33.0,1013,3795,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1665,1,13.39,27.62,1.2933333333333332,0.6958333333333333,35.0,1013,3907,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1665,1,14.0,28.58,0.6766666666666666,0.725,33.0,1013,4047,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1665,1,14.76,29.5,0.8466666666666667,0.9791666666666667,14.0,1013,4105,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1665,1,15.86,29.61,1.5466666666666666,1.0958333333333332,355.0,1013,4169,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1665,1,16.3,30.63,0.20666666666666667,1.2125,340.0,1013,4201,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1665,1,15.7,30.16,0.22,1.15,341.0,1013,4213,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1666,1,15.05,26.37,0.3066666666666667,1.3125000000000002,256.0,1013,3742,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1666,1,15.34,27.45,0.0,1.35,292.0,1013,3913,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1666,1,15.81,28.66,0.0,1.35,249.0,1013,4070,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1666,1,16.59,29.67,0.013333333333333334,1.3791666666666664,247.0,1013,4127,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1666,1,17.49,30.57,0.09999999999999999,1.4,254.0,1013,4175,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1666,1,18.7,31.08,0.06666666666666667,1.5291666666666668,274.0,1013,4193,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1666,1,18.7,30.97,0.02,1.4375,47.0,1013,4177,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1667,1,19.52,29.74,0.0,1.8291666666666666,94.0,1013,3989,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1667,1,19.34,29.49,0.01,2.0541666666666667,65.0,1013,4148,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1667,1,18.33,29.65,0.013333333333333334,1.5666666666666667,87.0,1013,4274,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1667,1,19.09,30.47,0.0,1.6708333333333334,111.0,1013,4337,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1667,1,19.79,31.02,0.0,2.058333333333333,91.0,1013,4378,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1667,1,20.48,31.44,0.0,2.604166666666667,7.0,1013,4393,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1667,1,21.22,31.58,0.0,2.5541666666666667,61.0,1013,4391,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1668,1,19.2,29.03,0.02,1.4000000000000001,34.0,1013,3867,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1668,1,20.16,30.0,0.013333333333333334,1.7083333333333335,19.0,1013,3938,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1668,1,20.91,30.55,0.0,1.6041666666666667,25.0,1013,4097,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1668,1,21.24,30.82,0.0,1.3666666666666667,262.0,1013,4166,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1668,1,21.52,31.0,0.0,1.3708333333333333,330.0,1013,4196,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1668,1,21.78,30.94,0.0,1.4708333333333334,286.0,1013,4217,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1668,1,21.63,30.46,0.0,1.45,258.0,1013,4221,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1669,3,17.65,29.84,0.49,0.9550000000000001,297.0,1013,3891,1.0,3556.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1669,3,19.08,30.07,1.1500000000000001,0.81625,149.0,1013,4049,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1669,3,20.58,29.77,2.6599999999999997,0.6175,330.0,1013,4080,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1669,4,20.63,30.48,4.01,0.66375,315.0,1013,4102,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1669,3,20.94,31.13,1.6700000000000002,0.8175,319.0,1013,4168,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1669,1,20.79,32.16,1.4100000000000001,0.78375,320.0,1013,4192,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1669,1,20.9,30.85,2.8399999999999994,0.72875,324.0,1013,4159,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1670,1,18.39,27.66,0.2433333333333333,2.029166666666667,304.0,1013,3790,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1670,1,17.69,27.64,0.01,2.7291666666666665,305.0,1013,3889,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1670,1,18.22,28.64,0.0,2.7375000000000003,307.0,1013,4056,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1670,1,18.83,29.68,0.0,2.3125,11.0,1013,4149,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1670,1,19.65,30.47,0.0,2.3291666666666666,287.0,1013,4171,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1670,1,20.22,30.9,0.0,2.433333333333333,302.0,1013,4199,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1670,1,20.5,31.18,0.0,2.0125,287.0,1013,4188,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1671,1,16.64,30.0,0.28666666666666674,1.0708333333333333,354.0,1013,3949,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1671,1,15.35,29.57,0.23999999999999996,0.6333333333333333,266.0,1013,4094,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1671,1,14.41,29.82,0.05333333333333334,0.49583333333333335,86.0,1013,4228,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1671,1,15.32,30.37,0.14666666666666667,0.7416666666666666,69.0,1013,4307,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1671,1,16.4,31.13,0.006666666666666667,1.3791666666666669,30.0,1013,4342,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1671,1,17.16,31.53,0.0,1.9041666666666666,34.0,1013,4361,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1671,1,17.55,31.72,0.0,1.9291666666666667,27.0,1013,4356,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1672,1,17.12,30.98,0.42,1.6833333333333333,75.0,1013,3810,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1672,1,17.5,31.07,0.013333333333333334,2.3375,348.0,1013,3895,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1672,1,17.51,32.02,0.0,2.275,343.0,1013,4064,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1672,1,18.27,33.1,0.0,1.6333333333333333,52.0,1013,4158,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1672,1,19.01,34.0,0.006666666666666667,1.55,342.0,1013,4178,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1672,1,19.82,34.59,0.0,1.9583333333333333,338.0,1013,4202,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1672,1,20.32,34.6,0.013333333333333334,1.75,336.0,1013,4182,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1673,3,17.31,28.61,0.28,0.9875,108.0,1013,3850,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1673,1,16.98,30.46,0.08,1.22875,145.0,1013,4034,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1673,3,17.95,30.86,0.51,1.2575,147.0,1013,4085,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1673,3,18.24,30.74,1.03,1.27375,198.0,1013,4107,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1673,3,18.55,32.54,0.03,1.7362499999999998,175.0,1013,4173,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1673,1,18.31,32.9,0.06,1.8875,180.0,1013,4214,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1673,3,18.59,32.25,0.13,1.6675,173.0,1013,4188,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1674,3,19.92,30.2,0.01,1.0875,52.0,1013,3807,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1674,3,21.3,31.33,0.49,1.1875,68.0,1013,4003,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1674,3,22.13,31.77,0.6,1.2174999999999998,54.0,1013,4066,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1674,3,22.65,33.05,0.3,0.9624999999999999,23.0,1013,4088,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1674,3,22.82,34.2,0.6699999999999999,1.0125,355.0,1013,4146,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1674,1,22.93,34.65,0.39,0.905,323.0,1013,4165,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1674,3,23.37,33.24,1.74,1.03,311.0,1013,4112,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1675,3,19.07,28.61,0.7000000000000001,0.9925,296.0,1013,3928,1.5,3615.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1675,3,18.45,28.3,2.49,0.81,286.0,1013,4071,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1675,3,19.82,28.04,3.2199999999999998,0.6825,282.0,1013,4094,2.1,3797.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1675,3,20.11,28.57,4.31,0.8175,272.0,1013,4113,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1675,3,19.95,30.34,1.3700000000000003,0.785,270.0,1013,4190,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1675,1,20.47,30.44,1.65,0.75125,292.0,1013,4229,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1675,1,20.41,29.56,3.6900000000000004,0.73875,307.0,1013,4208,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1676,4,19.42,31.09,0.33666666666666667,0.9333333333333332,81.0,1013,3844,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1676,1,18.82,32.76,0.08,1.0208333333333335,136.0,1013,4031,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1676,3,19.99,33.35,0.32333333333333336,1.1583333333333332,160.0,1013,4083,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1676,3,20.28,32.64,1.03,1.0958333333333332,182.0,1013,4104,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1676,3,20.6,34.94,0.043333333333333335,1.5,201.0,1013,4170,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1676,1,20.1,35.36,0.026666666666666665,1.5666666666666667,196.0,1013,4210,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1676,3,20.36,34.73,0.09,1.2625,204.0,1013,4181,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1677,3,18.1,31.44,0.07999999999999999,1.1749999999999998,128.0,1013,3789,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1677,1,18.94,33.04,0.0,1.075,129.0,1013,3982,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1677,1,19.81,34.08,0.01,0.9666666666666667,113.0,1013,4075,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1677,1,20.3,34.67,0.17666666666666667,0.7916666666666666,155.0,1013,4116,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1677,3,21.06,35.5,0.10666666666666666,0.8916666666666666,226.0,1013,4170,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1677,3,21.55,35.8,0.2533333333333333,0.9916666666666666,247.0,1013,4195,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1677,3,21.64,34.44,0.7666666666666665,0.8999999999999999,225.0,1013,4178,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1678,4,17.72,25.98,0.2866666666666667,1.5333333333333332,350.0,1013,3929,3.1,3641.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1678,1,18.31,27.14,0.16666666666666666,1.5375,347.0,1013,4073,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1678,1,18.87,27.91,0.23,1.4125,350.0,1013,4107,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1678,1,19.34,28.71,0.060000000000000005,1.5791666666666666,6.0,1013,4155,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1678,1,19.26,29.11,0.006666666666666667,1.5916666666666668,339.0,1013,4233,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1678,1,19.28,29.05,0.06333333333333332,1.5583333333333333,354.0,1013,4267,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1678,1,19.67,28.58,0.21,1.65,14.0,1013,4259,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1679,4,14.18,24.29,1.8299999999999998,1.1,347.0,1013,3596,2.5,3297.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1679,3,14.56,25.9,2.5399999999999996,1.04875,339.0,1013,3837,2.5,3497.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1679,3,15.83,25.1,3.1900000000000004,0.85375,337.0,1013,3985,2.1,3676.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1679,4,16.21,25.61,3.7800000000000002,0.8212499999999999,343.0,1013,4061,1.8,3758.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1679,3,16.56,25.94,5.26,0.7925,347.0,1013,4107,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1679,3,17.39,26.62,4.8500000000000005,1.00875,20.0,1013,4088,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1679,3,18.03,25.13,8.67,0.9375000000000001,23.0,1013,4026,2.4,3728.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1680,3,18.97,31.35,0.23,0.895,322.0,1013,3866,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1680,3,18.98,33.19,0.0,0.99,179.0,1013,4044,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1680,3,20.22,33.39,0.37,1.0225,195.0,1013,4083,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1680,3,20.32,33.38,1.34,0.96,212.0,1013,4106,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1680,3,20.5,35.01,0.15000000000000002,1.4375,183.0,1013,4176,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1680,1,19.72,35.43,0.06,1.65,184.0,1013,4215,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1680,3,19.83,34.96,0.0,1.5625,182.0,1013,4190,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1681,4,18.83,30.28,0.09666666666666668,1.0458333333333334,30.0,1013,3832,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1681,3,20.16,31.3,0.49999999999999994,1.1416666666666666,39.0,1013,4022,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1681,3,21.44,31.91,0.25666666666666665,1.2125,42.0,1013,4074,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1681,3,21.89,32.28,1.03,1.2374999999999998,23.0,1013,4093,2.8,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1681,3,21.73,33.59,0.39,0.9416666666666667,9.0,1013,4159,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1681,1,21.59,34.21,0.48,0.9208333333333334,2.0,1013,4177,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1681,1,21.56,33.32,1.0666666666666667,0.8083333333333333,329.0,1013,4130,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1682,4,20.47,31.35,0.01,1.4416666666666667,97.0,1013,3796,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1682,3,20.25,32.89,0.31000000000000005,1.275,94.0,1013,3991,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1682,1,20.7,33.48,0.15333333333333332,1.1541666666666668,94.0,1013,4064,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1682,3,22.16,33.98,0.13333333333333333,0.9958333333333333,86.0,1013,4100,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1682,3,22.04,35.44,0.48,0.8208333333333333,279.0,1013,4154,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1682,3,22.24,35.71,0.20333333333333334,0.8958333333333334,281.0,1013,4182,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1682,3,22.61,33.4,1.0066666666666666,0.9666666666666667,52.0,1013,4147,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1683,3,16.87,29.36,0.06,2.0791666666666666,223.0,1013,3733,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1683,1,17.07,30.74,0.0,1.9583333333333335,191.0,1013,3930,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1683,1,17.63,31.97,0.0,1.8958333333333335,58.0,1013,4066,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1683,1,18.47,33.12,0.013333333333333334,1.8416666666666668,189.0,1013,4120,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1683,1,19.54,34.07,0.0,1.9166666666666665,207.0,1013,4171,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1683,1,20.6,34.46,0.006666666666666667,1.9249999999999998,224.0,1013,4184,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1683,1,20.72,34.02,0.04,1.7374999999999998,232.0,1013,4167,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1684,4,18.4,30.09,0.30000000000000004,0.7875,336.0,1013,3894,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1684,3,18.18,31.63,0.53,0.8712500000000001,309.0,1013,4055,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1684,3,20.15,31.55,0.62,0.85375,293.0,1013,4087,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1684,3,20.29,31.37,2.0899999999999994,0.87875,271.0,1013,4111,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1684,3,20.66,33.4,0.65,0.96375,254.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1684,1,20.32,33.68,0.48,1.0787499999999999,233.0,1013,4217,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1684,1,20.05,33.62,0.26,1.07125,234.0,1013,4191,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1685,3,18.01,30.45,0.21,1.0025,4.0,1013,3847,1.8,3573.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1685,3,19.39,31.19,0.79,1.02375,12.0,1013,4032,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1685,3,20.7,31.39,0.74,0.99,33.0,1013,4076,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1685,4,20.96,31.67,2.4400000000000004,1.02625,13.0,1013,4097,1.4,3799.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1685,3,20.9,33.01,0.84,0.7862499999999999,16.0,1013,4161,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1685,1,20.71,33.5,0.62,0.8362499999999999,340.0,1013,4177,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1685,1,20.7,33.01,1.65,0.6950000000000001,351.0,1013,4132,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1686,3,15.63,27.31,0.33999999999999997,1.45125,256.0,1013,3889,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1686,1,15.22,28.83,0.07,1.5587499999999999,191.0,1013,4053,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1686,3,16.57,28.8,0.51,1.3624999999999998,194.0,1013,4088,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1686,3,17.27,29.18,0.99,1.32,211.0,1013,4113,3.7,3809.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1686,3,17.47,30.6,0.03,1.76625,195.0,1013,4183,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1686,1,17.05,30.87,0.08,1.92,189.0,1013,4226,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1686,3,17.08,30.43,0.02,1.86625,187.0,1013,4207,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1687,3,17.82,29.95,0.17,1.23,329.0,1013,3870,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1687,1,17.42,31.89,0.02,1.3924999999999998,178.0,1013,4044,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1687,3,18.63,32.05,0.41000000000000003,1.30375,174.0,1013,4087,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1687,4,18.69,32.14,0.79,1.25125,184.0,1013,4111,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1687,3,19.05,33.59,0.0,1.875,179.0,1013,4178,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1687,1,18.61,33.77,0.04,2.0837499999999998,175.0,1013,4220,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1687,3,18.81,33.29,0.0,1.96125,177.0,1013,4198,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1688,4,20.04,31.99,0.31999999999999995,1.1212499999999999,65.0,1013,3828,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1688,1,19.75,33.31,0.5,1.05125,88.0,1013,4019,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1688,3,20.71,34.29,0.19,0.9349999999999999,94.0,1013,4079,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1688,3,21.36,34.22,0.6300000000000001,0.7425,139.0,1013,4101,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1688,3,21.65,35.59,0.12,1.1425,232.0,1013,4165,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1688,3,21.22,36.32,0.09,1.23,231.0,1013,4203,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1688,3,21.35,35.67,0.07,0.69625,232.0,1013,4169,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1689,4,18.38,29.98,0.29666666666666663,0.8875000000000002,354.0,1013,3875,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1689,3,18.83,31.15,0.5966666666666666,0.85,20.0,1013,4047,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1689,3,20.25,31.78,0.5566666666666668,0.8,15.0,1013,4083,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1689,3,20.43,31.49,1.5433333333333332,0.8291666666666666,293.0,1013,4107,1.7,3800.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1689,3,20.99,33.46,0.8733333333333333,0.7416666666666666,170.0,1013,4174,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1689,1,20.21,33.77,0.23000000000000004,1.0208333333333333,215.0,1013,4207,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1689,3,20.11,33.73,0.18333333333333335,0.8583333333333334,216.0,1013,4178,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1690,3,18.2,30.23,0.28,1.16625,269.0,1013,3883,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1690,1,18.15,31.96,0.0,1.30125,195.0,1013,4050,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1690,3,19.3,31.99,0.25,1.21,198.0,1013,4086,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1690,3,19.92,32.0,1.15,1.2262499999999998,216.0,1013,4110,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1690,3,20.08,33.85,0.04,1.6349999999999998,206.0,1013,4180,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1690,1,19.35,34.12,0.12,1.8137500000000002,195.0,1013,4222,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1690,3,19.32,33.65,0.0,1.7825000000000002,167.0,1013,4199,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1691,4,18.89,30.85,0.22,0.8262499999999999,340.0,1013,3858,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1691,3,19.39,32.32,0.07,0.8325,172.0,1013,4041,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1691,3,20.46,32.93,0.36,0.81125,193.0,1013,4080,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1691,3,20.6,32.94,1.48,0.74875,217.0,1013,4103,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1691,3,20.71,34.3,0.34,1.24125,222.0,1013,4173,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1691,1,19.84,34.96,0.08,1.34625,205.0,1013,4208,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1691,3,19.93,34.48,0.0,1.24125,207.0,1013,4181,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1692,4,18.62,29.85,0.19,0.9175000000000001,22.0,1013,3806,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1692,3,19.5,30.61,0.66,0.895,35.0,1013,4005,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1692,3,20.87,31.38,0.6799999999999999,0.96625,25.0,1013,4065,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1692,3,21.04,31.8,1.52,1.05,6.0,1013,4086,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1692,3,21.03,32.89,1.13,1.005,355.0,1013,4141,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1692,3,21.15,33.71,0.6200000000000001,0.88125,340.0,1013,4154,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1692,3,21.8,31.98,2.21,0.9125,340.0,1013,4098,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1693,4,18.02,28.85,0.38999999999999996,1.095,272.0,1013,3920,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1693,3,17.5,28.51,1.99,0.79625,265.0,1013,4069,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1693,3,18.36,28.09,4.5,0.6087499999999999,276.0,1013,4092,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1693,3,19.04,28.17,4.789999999999999,0.7425,262.0,1013,4115,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1693,1,19.06,30.81,0.9299999999999999,0.8425,253.0,1013,4196,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1693,1,19.4,30.72,1.8,0.675,265.0,1013,4240,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1693,1,19.52,30.3,2.9899999999999998,0.67875,280.0,1013,4220,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1694,3,16.29,27.82,0.54,1.4575,290.0,1013,3900,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1694,1,15.86,29.07,0.6100000000000001,1.3824999999999998,216.0,1013,4057,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1694,3,17.35,28.7,1.77,1.19125,226.0,1013,4090,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1694,3,18.57,28.95,1.7600000000000002,1.28375,251.0,1013,4114,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1694,3,18.13,30.97,0.32,1.39125,210.0,1013,4189,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1694,1,17.69,31.23,0.31,1.48875,207.0,1013,4232,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1694,3,17.78,31.0,0.1,1.41875,209.0,1013,4215,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1695,3,15.68,26.92,1.57,0.97,271.0,1013,3748,2.0,3437.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1695,1,16.33,27.85,0.52,1.0975,37.0,1013,3906,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1695,1,16.8,29.08,0.18000000000000002,1.00125,318.0,1013,4062,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1695,1,17.9,29.99,0.37,0.9874999999999999,303.0,1013,4119,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1695,1,19.22,30.79,0.7200000000000001,1.1425,269.0,1013,4169,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1695,1,20.28,31.39,0.48,1.2200000000000002,281.0,1013,4186,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1695,1,19.62,31.28,0.6000000000000001,1.1425,283.0,1013,4176,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1696,4,19.23,29.22,0.13,0.97875,62.0,1013,3768,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1696,1,19.21,30.5,0.06999999999999999,0.93,72.0,1013,3978,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1696,1,20.22,31.39,0.25,0.885,87.0,1013,4058,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1696,3,20.78,31.99,0.39,0.93,45.0,1013,4096,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1696,3,21.16,32.83,0.45,1.215,2.0,1013,4144,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1696,1,21.63,33.19,0.65,1.09625,333.0,1013,4155,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1696,3,21.94,31.13,2.22,0.8987499999999999,3.0,1013,4114,1.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1697,3,14.84,28.57,0.26,1.2708333333333333,332.0,1013,3820,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1697,1,15.5,30.13,0.013333333333333334,1.4499999999999997,356.0,1013,3985,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1697,1,16.19,31.12,0.006666666666666667,1.4291666666666665,3.0,1013,4098,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1697,1,16.82,31.75,0.013333333333333334,1.5916666666666666,326.0,1013,4136,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1697,1,17.05,32.13,0.0,1.7041666666666666,305.0,1013,4206,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1697,1,16.27,32.05,0.07333333333333333,1.7416666666666667,292.0,1013,4228,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1697,1,16.39,31.29,0.006666666666666667,1.6749999999999998,277.0,1013,4215,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1698,3,15.45,26.92,0.04666666666666666,1.3791666666666669,68.0,1013,3864,3.6,3557.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1698,1,15.19,28.48,0.0,1.5458333333333332,34.0,1013,4030,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1698,1,15.78,29.35,0.0,1.541666666666667,30.0,1013,4118,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1698,1,16.19,29.87,0.0,1.5041666666666669,259.0,1013,4161,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1698,1,16.35,30.23,0.0,1.5916666666666666,204.0,1013,4230,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1698,1,16.3,30.13,0.0,1.6500000000000001,273.0,1013,4250,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1698,1,16.63,29.57,0.08,1.6208333333333331,295.0,1013,4238,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1699,3,18.17,29.79,0.39,0.73375,277.0,1013,3902,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1699,3,18.39,31.23,0.7100000000000001,0.72375,224.0,1013,4059,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1699,3,19.62,30.89,1.42,0.78,225.0,1013,4089,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1699,3,20.44,30.47,2.9899999999999998,0.7775,233.0,1013,4110,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1699,3,20.44,32.74,0.67,0.9075,222.0,1013,4183,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1699,1,20.18,32.96,0.64,0.9475,219.0,1013,4224,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1699,3,19.93,33.36,0.19999999999999998,0.7925,218.0,1013,4201,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1700,3,14.75,29.07,0.6233333333333334,1.5333333333333332,311.0,1013,3770,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1700,1,15.66,29.69,0.006666666666666667,1.8416666666666668,326.0,1013,3904,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1700,1,15.52,31.03,0.0,1.6875,318.0,1013,4070,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1700,1,15.78,32.27,0.09333333333333334,1.3875,271.0,1013,4133,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1700,1,16.62,33.03,0.13999999999999999,1.3916666666666666,240.0,1013,4175,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1700,3,18.1,33.56,0.11666666666666667,1.4416666666666667,247.0,1013,4190,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1700,1,18.84,33.42,0.22333333333333336,1.2166666666666666,243.0,1013,4169,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1701,3,15.77,26.99,0.42,1.21625,298.0,1013,3912,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1701,1,16.02,27.99,1.57,1.1087500000000001,223.0,1013,4063,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1701,3,17.32,27.51,3.7199999999999998,0.92,232.0,1013,4091,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1701,3,18.4,27.61,3.41,0.87625,252.0,1013,4116,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1701,1,18.05,30.17,0.67,0.9625,228.0,1013,4193,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1701,1,17.94,30.47,0.71,0.89125,238.0,1013,4239,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1701,3,18.05,30.32,0.37,0.9624999999999999,248.0,1013,4220,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1702,1,15.89,31.77,0.4166666666666667,1.0541666666666667,359.0,1013,3825,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1702,3,17.27,32.68,0.4833333333333334,1.1708333333333334,5.0,1013,3914,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1702,1,18.68,33.54,0.35,1.2541666666666667,6.0,1013,4058,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1702,1,19.37,34.48,0.39,1.2458333333333333,359.0,1013,4116,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1702,1,20.09,35.21,0.7366666666666667,1.3250000000000002,353.0,1013,4174,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1702,1,20.39,35.83,0.18666666666666668,1.5875,353.0,1013,4201,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1702,1,19.65,35.24,0.15333333333333335,1.4749999999999999,353.0,1013,4226,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1703,4,15.69,27.0,0.13999999999999999,1.0125,28.0,1013,3782,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1703,1,16.78,27.64,0.54,0.98,40.0,1013,3991,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1703,3,18.28,28.14,0.8,0.9750000000000001,39.0,1013,4056,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1703,3,18.39,28.48,1.83,1.03875,16.0,1013,4081,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1703,3,18.68,30.16,1.4300000000000002,1.1125,11.0,1013,4129,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1703,1,18.99,30.67,0.62,0.9875,4.0,1013,4136,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1703,3,19.65,29.59,2.07,0.9825,13.0,1013,4076,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1704,4,20.1,31.53,0.15000000000000002,0.9749999999999999,38.0,1013,3839,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1704,3,20.8,32.31,0.6099999999999999,0.95875,64.0,1013,4027,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1704,3,21.49,33.51,0.12000000000000001,0.91,80.0,1013,4077,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1704,3,21.87,33.45,0.62,0.6950000000000001,45.0,1013,4098,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1704,3,22.14,34.84,0.37,0.67875,270.0,1013,4166,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1704,1,21.66,35.86,0.1,0.865,227.0,1013,4195,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1704,3,21.68,35.4,0.01,0.70375,237.0,1013,4159,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1705,3,18.01,32.17,0.0,1.8250000000000002,100.0,1013,3764,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1705,1,18.53,33.75,0.0,2.0458333333333334,101.0,1013,3962,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1705,1,19.25,34.9,0.04,1.9916666666666667,97.0,1013,4061,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1705,1,19.86,35.82,0.0,1.6208333333333333,105.0,1013,4111,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1705,1,20.72,36.7,0.0,1.0958333333333332,78.0,1013,4161,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1705,3,21.65,36.99,0.056666666666666664,1.0958333333333332,109.0,1013,4176,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1705,3,21.93,35.44,0.55,1.2625000000000002,104.0,1013,4157,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1706,1,14.4,29.22,0.7699999999999999,0.68875,356.0,1013,3807,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1706,1,15.97,30.02,0.5800000000000001,0.80125,45.0,1013,3885,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1706,1,16.74,30.94,0.24,0.73,226.0,1013,4068,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1706,1,17.35,31.72,0.25,0.5675,60.0,1013,4131,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1706,3,18.12,32.22,0.48,0.75,311.0,1013,4166,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1706,1,19.0,31.96,0.7500000000000001,0.99125,308.0,1013,4191,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1706,1,18.63,31.77,0.42,1.19125,239.0,1013,4188,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1707,4,13.74,26.59,0.46,1.25875,317.0,1013,3711,3.7,3376.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1707,1,15.26,27.18,0.72,1.22875,301.0,1013,3938,3.9,3624.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1707,1,16.59,26.77,2.17,1.2275,278.0,1013,4024,3.5,3719.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1707,4,17.09,26.17,3.47,1.1500000000000001,274.0,1013,4066,3.1,3761.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1707,3,17.8,25.7,4.5,0.8987499999999999,285.0,1013,4110,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1707,1,17.52,27.19,2.3200000000000003,0.80125,356.0,1013,4108,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1707,3,17.62,27.0,2.91,0.89625,2.0,1013,4054,3.1,3769.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1708,3,18.95,31.37,0.28,0.8574999999999999,317.0,1013,3881,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1708,3,19.11,32.95,0.12000000000000001,0.8875,214.0,1013,4051,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1708,3,20.4,33.05,0.28,0.84125,202.0,1013,4084,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1708,3,20.87,32.86,1.37,0.9375000000000001,234.0,1013,4108,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1708,3,21.01,34.98,0.36,1.27625,170.0,1013,4178,3.1,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1708,1,20.2,35.42,0.15000000000000002,1.4250000000000003,174.0,1013,4217,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1708,3,20.1,35.05,0.04,1.32625,207.0,1013,4192,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1709,4,17.83,28.59,0.14,0.7550000000000001,82.0,1013,3777,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1709,1,18.84,29.7,0.09999999999999999,0.72125,89.0,1013,3984,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1709,3,19.8,29.93,0.8,0.8049999999999999,88.0,1013,4057,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1709,1,20.29,31.07,0.51,0.7112499999999999,49.0,1013,4087,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1709,3,20.76,31.81,0.83,0.87125,10.0,1013,4137,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1709,1,21.33,31.76,1.09,0.7675000000000001,344.0,1013,4152,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1709,3,21.74,31.18,1.9300000000000002,0.67375,334.0,1013,4098,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1710,1,18.48,31.38,0.15333333333333332,1.3833333333333333,56.0,1013,3859,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1710,1,19.36,32.63,0.10666666666666666,1.7333333333333334,37.0,1013,3930,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1710,1,20.33,33.17,0.0,1.7416666666666667,46.0,1013,4094,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1710,1,20.68,33.33,0.0,1.6083333333333334,43.0,1013,4160,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1710,1,21.07,33.52,0.006666666666666667,1.4749999999999999,255.0,1013,4191,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1710,3,21.75,33.51,0.0,1.7041666666666666,249.0,1013,4211,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1710,3,21.61,32.91,0.02666666666666667,1.7625000000000002,249.0,1013,4216,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1711,4,18.67,28.21,0.18,0.8125,11.0,1013,3676,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1711,3,19.08,29.65,0.41,0.79875,287.0,1013,3897,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1711,3,19.76,30.62,0.6799999999999999,0.58375,332.0,1013,4023,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1711,3,20.17,31.47,0.97,0.57875,324.0,1013,4081,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1711,1,20.99,31.77,1.6,0.62625,268.0,1013,4132,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1711,3,21.55,32.2,2.9499999999999997,0.7050000000000001,332.0,1013,4127,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1711,3,21.98,30.91,5.42,0.93625,360.0,1013,4087,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1712,3,17.51,31.22,0.026666666666666665,1.3,132.0,1013,3781,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1712,1,18.4,32.68,0.0,1.3291666666666666,64.0,1013,3974,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1712,1,19.13,33.78,0.02,1.2708333333333333,148.0,1013,4071,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1712,1,19.7,34.65,0.14,0.9874999999999999,153.0,1013,4115,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1712,1,20.65,35.48,0.08666666666666667,0.9791666666666666,252.0,1013,4169,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1712,3,21.35,35.48,0.11,1.0291666666666668,234.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1712,3,21.35,34.06,0.8633333333333333,0.8166666666666667,49.0,1013,4173,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1713,4,11.49,22.78,1.73,1.3450000000000002,318.0,1013,3661,2.7,3286.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1713,3,12.71,23.44,1.88,1.29875,306.0,1013,3889,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1713,3,13.59,23.26,2.75,1.1575,296.0,1013,4013,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1713,3,14.3,23.39,3.67,1.15875,296.0,1013,4075,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1713,3,15.2,23.63,5.27,1.0587499999999999,298.0,1013,4121,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1713,3,15.41,24.99,3.4699999999999998,1.0425,334.0,1013,4113,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1713,3,16.37,23.65,6.079999999999999,0.9375,349.0,1013,4062,2.8,3759.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1714,3,11.69,23.43,0.48,1.0125000000000002,345.0,1013,3655,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1714,3,12.69,24.4,0.7100000000000001,1.02,324.0,1013,3885,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1714,3,14.11,23.91,2.58,0.95875,270.0,1013,4008,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1714,3,14.65,23.37,4.119999999999999,0.8274999999999999,231.0,1013,4070,2.1,3776.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1714,3,15.84,23.7,5.47,0.78,298.0,1013,4113,1.7,3817.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1714,4,16.39,24.2,2.3,0.925,14.0,1013,4101,3.1,3802.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1714,4,17.31,23.12,5.65,0.86625,26.0,1013,4044,2.9,3731.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1715,4,19.35,31.78,0.0,1.7337500000000001,97.0,1013,3769,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1715,3,19.32,33.54,0.0,1.75,89.0,1013,3972,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1715,1,20.11,34.62,0.02,1.6700000000000002,89.0,1013,4060,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1715,1,20.6,35.46,0.0,1.355,90.0,1013,4102,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1715,3,21.33,36.18,0.32,1.03375,90.0,1013,4153,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1715,3,22.33,36.34,0.16999999999999998,1.09875,91.0,1013,4171,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1715,3,22.99,34.0,2.4200000000000004,1.35,91.0,1013,4144,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1716,1,17.03,31.24,0.3666666666666667,1.8916666666666666,284.0,1013,3779,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1716,1,17.95,31.61,0.0,2.0083333333333333,309.0,1013,3894,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1716,1,17.23,32.8,0.0,1.8791666666666667,303.0,1013,4068,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1716,1,17.8,34.01,0.0,1.5375,293.0,1013,4143,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1716,1,18.77,34.87,0.02,1.6541666666666666,265.0,1013,4179,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1716,1,19.77,35.4,0.0,2.0166666666666666,271.0,1013,4197,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1716,1,20.91,35.19,0.07333333333333333,2.0083333333333333,267.0,1013,4175,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1717,1,13.76,28.88,0.3833333333333333,0.725,306.0,1013,3848,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1717,1,14.75,28.98,0.45,0.9,70.0,1013,3883,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1717,1,14.77,29.76,0.12666666666666665,1.0041666666666667,73.0,1013,4071,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1717,1,15.32,30.69,0.05333333333333334,0.8125,70.0,1013,4167,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1717,1,15.99,31.32,0.15999999999999998,0.9874999999999999,355.0,1013,4182,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1717,1,16.77,31.66,0.3433333333333333,1.3166666666666664,359.0,1013,4197,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1717,1,17.43,30.87,0.6533333333333333,1.5083333333333333,343.0,1013,4189,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1718,1,12.69,26.85,0.39,0.725,306.0,1013,3846,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1718,1,13.64,26.94,0.4766666666666667,0.9000000000000001,69.0,1013,3882,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1718,1,13.65,27.74,0.12666666666666665,0.9833333333333333,74.0,1013,4071,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1718,1,14.2,28.65,0.06666666666666665,0.775,69.0,1013,4166,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1718,1,14.87,29.32,0.17,0.9791666666666666,356.0,1013,4181,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1718,1,15.67,29.68,0.35333333333333333,1.2999999999999998,339.0,1013,4196,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1718,1,16.37,28.91,0.6866666666666666,1.4916666666666667,343.0,1013,4188,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1719,1,14.56,28.49,0.4933333333333334,1.6458333333333335,263.0,1013,3777,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1719,1,16.02,28.64,0.09333333333333334,2.0875,21.0,1013,3893,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1719,1,15.74,29.92,0.02,1.7874999999999999,328.0,1013,4067,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1719,1,16.11,31.22,0.006666666666666667,1.2833333333333332,308.0,1013,4138,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1719,1,16.91,31.96,0.0,1.4791666666666667,267.0,1013,4175,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1719,3,18.19,32.32,0.0,1.8083333333333333,264.0,1013,4190,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1719,1,19.04,32.14,0.11333333333333334,1.85,259.0,1013,4168,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1720,3,12.16,22.4,1.37,1.1075,287.0,1013,3935,1.9,3627.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1720,1,12.52,22.62,1.98,0.9400000000000001,278.0,1013,4077,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1720,4,14.8,21.77,3.1300000000000003,0.9575,279.0,1013,4093,1.3,3793.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1720,4,15.45,22.23,3.52,1.07875,269.0,1013,4118,1.7,3811.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1720,3,14.47,24.97,1.25,1.27,270.0,1013,4201,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1720,1,14.38,25.14,1.1500000000000001,1.3112499999999998,286.0,1013,4241,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1720,3,14.93,23.78,2.6,1.225,300.0,1013,4224,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1721,4,16.52,27.37,0.16,0.8087500000000001,63.0,1013,3774,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1721,3,17.69,28.36,0.17,0.7862500000000001,65.0,1013,3983,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1721,3,18.68,28.62,0.89,0.7625,81.0,1013,4054,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1721,3,19.16,29.4,0.73,0.80875,41.0,1013,4084,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1721,3,19.59,30.36,1.08,0.94875,20.0,1013,4134,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1721,1,20.18,30.5,1.03,0.8500000000000001,358.0,1013,4146,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1721,3,20.74,29.43,2.1599999999999997,0.775,347.0,1013,4090,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1722,3,18.46,31.65,0.0,1.9837500000000001,75.0,1013,3750,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1722,1,18.75,33.39,0.0,2.17375,84.0,1013,3952,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1722,1,19.57,34.53,0.02,2.12875,83.0,1013,4053,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1722,3,20.18,35.48,0.0,1.86125,85.0,1013,4104,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1722,3,20.89,36.32,0.03,1.225,86.0,1013,4157,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1722,3,21.77,36.27,0.29000000000000004,1.4,80.0,1013,4162,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1722,3,22.24,34.29,2.2099999999999995,1.74125,82.0,1013,4141,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1723,1,14.25,25.99,0.4599999999999999,1.6416666666666668,275.0,1013,3762,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1723,1,14.94,26.79,0.0,1.7958333333333334,284.0,1013,3907,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1723,1,14.83,28.05,0.0,1.7208333333333332,276.0,1013,4071,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1723,1,15.11,29.17,0.0,1.5833333333333333,245.0,1013,4133,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1723,1,15.95,30.01,0.05333333333333334,1.6041666666666667,228.0,1013,4178,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1723,3,17.31,30.57,0.016666666666666666,1.7125,238.0,1013,4192,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1723,1,18.04,30.5,0.15666666666666668,1.5958333333333332,236.0,1013,4172,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1724,1,14.57,27.76,1.33,1.47375,305.0,1013,3800,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1724,1,14.67,27.74,0.4600000000000001,1.645,353.0,1013,3883,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1724,1,14.34,28.7,0.02,1.7574999999999998,333.0,1013,4063,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1724,1,15.06,29.8,0.26,1.45375,228.0,1013,4152,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1724,1,15.92,30.78,0.18,1.47875,289.0,1013,4169,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1724,1,16.94,31.38,0.1,1.78125,298.0,1013,4185,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1724,1,17.69,31.07,0.6100000000000001,1.6875,308.0,1013,4163,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1725,1,18.93,26.59,0.056666666666666664,1.25,327.0,1013,3927,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1725,1,17.8,25.99,0.12,1.1791666666666667,317.0,1013,4030,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1725,1,17.37,26.38,0.006666666666666667,1.2833333333333332,311.0,1013,4173,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1725,1,18.23,27.02,0.006666666666666667,1.4249999999999998,74.0,1013,4276,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1725,1,19.16,27.79,0.0,1.6708333333333334,19.0,1013,4292,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1725,1,20.32,28.37,0.0,2.15,332.0,1013,4299,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1725,1,21.13,28.57,0.0,2.033333333333333,329.0,1013,4306,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1726,4,19.89,31.5,0.12,1.0462500000000001,34.0,1013,3842,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1726,3,20.88,31.97,0.7499999999999999,0.9875,69.0,1013,4029,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1726,3,21.61,33.45,0.08,0.88375,77.0,1013,4078,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1726,3,21.91,33.33,0.6900000000000001,0.72125,41.0,1013,4098,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1726,3,22.22,34.86,0.37000000000000005,0.61875,286.0,1013,4167,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1726,1,21.77,35.81,0.1,0.8325,223.0,1013,4195,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1726,3,21.77,35.39,0.03,0.6699999999999999,237.0,1013,4159,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1727,3,18.51,31.67,0.0,1.99125,76.0,1013,3750,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1727,1,18.8,33.42,0.0,2.19125,84.0,1013,3952,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1727,1,19.63,34.56,0.02,2.12,83.0,1013,4053,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1727,3,20.22,35.51,0.0,1.85625,105.0,1013,4104,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1727,3,20.94,36.35,0.04,1.2199999999999998,86.0,1013,4156,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1727,3,21.82,36.27,0.29000000000000004,1.4,80.0,1013,4162,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1727,3,22.31,34.24,2.36,1.7787499999999998,78.0,1013,4141,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1728,4,15.77,26.94,0.47,1.3375,349.0,1013,3571,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1728,3,17.12,27.84,0.81,1.15375,328.0,1013,3809,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1728,3,18.05,29.02,1.29,1.09125,346.0,1013,3974,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1728,3,18.66,28.45,2.6100000000000003,0.9337500000000001,352.0,1013,4055,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1728,3,19.25,29.29,3.2900000000000005,0.9425,359.0,1013,4109,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1728,3,20.25,30.24,3.61,1.4125,9.0,1013,4090,2.9,3810.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1728,3,20.36,28.92,4.13,1.4649999999999999,15.0,1013,4028,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1729,3,18.87,32.33,0.0,1.5833333333333335,99.0,1013,3786,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1729,1,19.22,33.95,0.0,1.4999999999999998,94.0,1013,3980,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1729,1,19.99,35.03,0.013333333333333334,1.2625,95.0,1013,4067,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1729,1,20.57,35.86,0.06,0.9083333333333334,83.0,1013,4107,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1729,3,21.45,36.62,0.05,0.6583333333333333,71.0,1013,4157,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1729,3,22.35,36.78,0.16333333333333333,0.7833333333333333,307.0,1013,4187,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1729,3,22.58,35.19,0.8133333333333334,1.0083333333333333,127.0,1013,4164,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1730,3,14.43,25.99,0.3466666666666666,0.7958333333333334,153.0,1013,3801,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1730,1,15.45,27.63,0.16666666666666666,0.6291666666666667,165.0,1013,3992,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1730,1,16.14,28.48,0.21333333333333332,0.5708333333333333,194.0,1013,4081,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1730,1,16.7,29.19,0.29333333333333333,0.6458333333333333,210.0,1013,4118,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1730,1,16.91,29.97,0.13333333333333333,0.9291666666666667,247.0,1013,4177,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1730,3,17.2,30.24,0.05,0.9333333333333333,248.0,1013,4204,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1730,3,17.72,29.48,0.5966666666666667,0.75,232.0,1013,4189,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1731,4,15.28,26.69,1.2,1.1675,316.0,1013,3670,3.1,3344.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1731,3,16.33,27.21,1.4300000000000002,1.1175000000000002,300.0,1013,3897,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1731,3,17.23,26.86,2.31,1.1075,284.0,1013,4016,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1731,4,17.99,26.75,3.35,1.07625,286.0,1013,4075,2.2,3779.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1731,4,19.18,27.0,5.27,0.9412499999999999,290.0,1013,4121,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1731,3,19.12,28.28,3.26,0.8999999999999999,340.0,1013,4113,3.2,3823.83375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1731,3,20.05,26.95,6.42,0.7424999999999999,0.0,1013,4064,2.8,3751.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1732,3,18.67,31.16,0.28,1.09875,279.0,1013,3881,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1732,3,18.77,32.86,0.01,1.1712500000000001,196.0,1013,4050,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1732,3,19.87,32.94,0.18000000000000002,1.105,202.0,1013,4085,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1732,3,20.51,32.83,1.23,1.13,221.0,1013,4109,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1732,3,20.6,34.83,0.11000000000000001,1.5525,212.0,1013,4179,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1732,1,19.76,35.14,0.12,1.70375,201.0,1013,4220,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1732,3,19.7,34.67,0.0,1.6875,200.0,1013,4196,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1733,3,15.57,30.79,0.3766666666666667,1.2125,346.0,1013,3815,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1733,1,16.26,32.3,0.0,1.325,6.0,1013,3979,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1733,1,16.84,33.38,0.0,1.2375,13.0,1013,4093,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1733,1,17.47,34.14,0.013333333333333334,1.4500000000000002,335.0,1013,4131,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1733,1,17.82,34.64,0.0,1.6958333333333333,314.0,1013,4203,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1733,1,16.9,34.73,0.05333333333333334,1.7583333333333333,302.0,1013,4228,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1733,1,16.82,33.84,0.12,1.675,286.0,1013,4216,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1734,4,20.24,31.51,0.02,1.50875,86.0,1013,3799,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1734,3,20.06,33.09,0.22,1.36625,93.0,1013,3992,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1734,1,20.59,33.97,0.26,1.1875,96.0,1013,4066,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1734,3,21.89,34.64,0.2,1.0,94.0,1013,4100,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1734,3,22.07,35.72,0.31000000000000005,0.8374999999999999,51.0,1013,4157,1.4,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1734,3,22.64,35.47,0.27,0.92125,304.0,1013,4189,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1734,3,22.69,34.39,0.95,0.975,72.0,1013,4160,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1735,3,18.41,30.94,0.24,1.175,276.0,1013,3876,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1735,1,18.06,32.84,0.0,1.32125,188.0,1013,4047,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1735,3,19.33,32.91,0.34,1.22875,192.0,1013,4085,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1735,3,19.58,32.96,1.04,1.1949999999999998,209.0,1013,4110,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1735,3,19.93,34.61,0.04,1.6199999999999999,175.0,1013,4179,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1735,1,19.23,34.83,0.08,1.84875,188.0,1013,4220,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1735,3,19.27,34.34,0.0,1.86625,173.0,1013,4198,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1736,4,17.46,28.08,0.14,0.9287500000000001,49.0,1013,3789,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1736,3,18.51,28.85,0.4,1.02875,62.0,1013,3994,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1736,3,19.61,29.92,0.69,1.0175,57.0,1013,4060,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1736,4,20.18,30.68,0.33,0.945,30.0,1013,4084,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1736,3,20.19,31.48,0.7100000000000001,1.08875,17.0,1013,4136,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1736,1,20.59,32.21,0.65,0.85625,357.0,1013,4149,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1736,3,21.29,30.73,2.1399999999999997,0.9850000000000001,354.0,1013,4091,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1737,3,18.13,30.08,0.33999999999999997,1.14625,271.0,1013,3888,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1737,3,18.3,31.73,0.1,1.195,201.0,1013,4053,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1737,3,19.49,31.66,0.35,1.08,208.0,1013,4086,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1737,3,20.29,31.56,1.45,1.1275,227.0,1013,4109,2.8,3808.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1737,3,20.33,33.65,0.19,1.46625,217.0,1013,4181,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1737,1,19.61,33.98,0.17,1.5575,223.0,1013,4221,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1737,3,19.49,33.63,0.01,1.525,206.0,1013,4198,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1738,1,15.87,28.75,0.006666666666666667,1.2708333333333333,46.0,1013,3873,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1738,1,16.85,29.15,0.32,1.4125,39.0,1013,3918,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1738,1,17.41,29.68,0.11333333333333334,1.4791666666666667,44.0,1013,4092,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1738,1,17.42,30.01,0.03666666666666667,1.4958333333333333,38.0,1013,4176,3.7,3887.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1738,1,17.77,30.12,0.023333333333333334,1.5625,19.0,1013,4197,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1738,1,18.1,29.98,0.026666666666666665,1.5083333333333333,354.0,1013,4209,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1738,1,18.23,29.65,0.02666666666666667,1.4041666666666668,360.0,1013,4208,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1739,4,20.27,28.93,0.013333333333333334,0.9791666666666665,110.0,1013,3747,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1739,1,20.28,30.39,0.0,1.1291666666666667,116.0,1013,3960,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1739,1,21.16,31.5,0.013333333333333334,1.2125,106.0,1013,4052,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1739,3,22.03,32.22,0.01,1.15,102.0,1013,4099,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1739,3,22.36,33.06,0.04666666666666667,1.1708333333333334,112.0,1013,4150,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1739,3,23.04,33.28,0.3133333333333333,1.1291666666666667,109.0,1013,4152,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1739,3,23.74,31.53,2.0333333333333337,0.9875,86.0,1013,4121,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1740,1,14.93,27.9,0.35333333333333333,2.0249999999999995,17.0,1013,3769,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1740,1,15.76,28.46,0.0,2.2583333333333333,12.0,1013,3897,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1740,1,15.15,29.71,0.0,2.083333333333333,310.0,1013,4070,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1740,1,15.41,31.01,0.02,1.6541666666666668,284.0,1013,4137,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1740,1,16.3,31.79,0.0,1.75,249.0,1013,4180,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1740,1,17.58,32.31,0.0,1.9208333333333334,1.0,1013,4196,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1740,1,18.69,32.21,0.05,1.7708333333333335,243.0,1013,4174,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1741,3,14.86,25.2,0.5,1.595,309.0,1013,3906,2.7,3607.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1741,1,14.73,26.18,0.98,1.4825,262.0,1013,4061,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1741,3,16.12,25.69,2.34,1.32125,258.0,1013,4092,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1741,3,17.04,26.78,1.6600000000000001,1.3987500000000002,283.0,1013,4119,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1741,1,16.44,28.39,0.35,1.4037499999999998,252.0,1013,4195,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1741,1,16.24,28.8,0.26,1.325,254.0,1013,4240,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1741,3,16.53,28.35,0.43000000000000005,1.40875,271.0,1013,4223,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1742,1,12.69,28.73,0.5333333333333333,0.8541666666666665,307.0,1013,3794,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1742,1,14.14,28.91,0.32,1.6333333333333337,21.0,1013,3869,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1742,1,13.98,29.82,0.07333333333333333,1.3625,45.0,1013,4057,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1742,1,14.51,30.88,0.12666666666666668,0.9375,47.0,1013,4132,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1742,1,15.28,31.62,0.11333333333333334,1.0791666666666666,341.0,1013,4160,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1742,1,16.67,32.13,0.21333333333333332,1.3041666666666667,310.0,1013,4178,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1742,1,17.27,31.57,0.5599999999999999,1.4,293.0,1013,4174,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1743,1,15.11,30.25,0.22,1.3375,71.0,1013,3840,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1743,1,15.76,31.56,0.02666666666666667,1.6333333333333333,56.0,1013,3965,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1743,1,16.59,32.38,0.04,1.6791666666666665,56.0,1013,4095,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1743,1,17.02,33.13,0.006666666666666667,1.6749999999999998,59.0,1013,4136,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1743,1,17.44,33.85,0.0,1.7249999999999999,49.0,1013,4195,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1743,1,17.29,34.23,0.0,1.6416666666666666,55.0,1013,4236,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1743,1,16.72,33.6,0.08,1.525,72.0,1013,4235,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1744,3,14.54,28.85,0.6799999999999999,0.6124999999999999,49.0,1013,3821,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1744,1,15.71,30.62,0.35333333333333333,0.7208333333333332,34.0,1013,4001,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1744,1,16.52,31.18,0.45333333333333325,0.7666666666666666,34.0,1013,4088,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1744,1,16.96,32.08,0.1366666666666667,0.8416666666666667,33.0,1013,4128,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1744,1,17.02,32.65,0.06333333333333334,0.8583333333333334,2.0,1013,4195,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1744,1,17.43,32.63,0.2833333333333333,0.9083333333333333,340.0,1013,4216,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1744,3,17.85,32.05,0.67,0.95,336.0,1013,4204,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1745,1,15.75,30.51,0.16666666666666666,1.4416666666666669,24.0,1013,3862,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1745,1,16.3,31.99,0.04,1.6166666666666667,4.0,1013,3986,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1745,1,17.38,32.85,0.006666666666666667,1.6791666666666667,9.0,1013,4111,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1745,1,17.78,33.59,0.0,1.6875,1.0,1013,4152,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1745,1,18.1,34.31,0.0,1.6,243.0,1013,4207,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1745,1,17.93,34.68,0.0,1.65,17.0,1013,4251,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1745,1,17.5,34.0,0.0,1.5791666666666668,232.0,1013,4249,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1746,3,14.44,27.39,0.24333333333333335,1.2916666666666667,66.0,1013,3861,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1746,1,14.77,28.86,0.06666666666666667,1.525,20.0,1013,4021,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1746,1,15.42,29.85,0.0,1.4958333333333333,21.0,1013,4120,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1746,1,15.73,30.38,0.006666666666666667,1.4833333333333332,99.0,1013,4161,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1746,1,15.88,30.86,0.0,1.525,128.0,1013,4227,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1746,1,15.27,30.9,0.006666666666666667,1.6124999999999998,21.0,1013,4253,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1746,1,15.51,30.28,0.1,1.5541666666666667,287.0,1013,4240,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1747,4,18.61,30.04,0.27,0.9137500000000001,347.0,1013,3894,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1747,3,18.86,30.99,1.19,0.81125,26.0,1013,4055,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1747,3,20.62,31.47,1.2100000000000002,0.80375,305.0,1013,4088,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1747,3,20.67,31.08,3.44,0.8087500000000001,301.0,1013,4111,1.7,3810.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1747,3,21.13,32.97,1.2000000000000002,0.69625,276.0,1013,4179,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1747,1,21.08,32.7,1.1300000000000001,0.775,264.0,1013,4211,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1747,3,20.86,32.9,1.1900000000000002,0.7462500000000001,260.0,1013,4184,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1748,3,17.15,27.2,0.19999999999999998,1.1208333333333333,67.0,1013,3843,1.9,3531.041666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1748,1,18.2,28.77,0.05,1.1416666666666666,47.0,1013,4019,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1748,1,18.95,29.54,0.03666666666666667,1.0291666666666668,41.0,1013,4095,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1748,1,19.34,30.26,0.006666666666666667,1.05,42.0,1013,4139,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1748,1,19.24,30.52,0.0,1.0625,31.0,1013,4202,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1748,1,19.26,30.49,0.0,1.0916666666666668,357.0,1013,4225,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1748,3,19.82,30.0,0.006666666666666667,1.0416666666666667,359.0,1013,4214,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1749,3,14.8,25.57,0.8799999999999999,1.0662500000000001,285.0,1013,3887,1.7,3554.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1749,3,16.19,26.0,1.4800000000000002,0.9075,151.0,1013,4046,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1749,3,17.61,25.29,3.3600000000000003,0.7112499999999999,147.0,1013,4077,1.5,3783.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1749,3,17.77,25.88,4.2299999999999995,0.58375,317.0,1013,4100,1.5,3807.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1749,3,18.29,27.13,2.2199999999999998,0.8125,323.0,1013,4165,1.6,3871.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1749,1,18.15,28.04,2.12,0.8562500000000001,322.0,1013,4187,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1749,1,18.24,26.67,3.4,0.81375,326.0,1013,4154,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1750,1,15.6,29.95,0.30666666666666664,1.125,28.0,1013,3851,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1750,1,16.76,31.09,0.19999999999999998,1.1083333333333334,24.0,1013,3930,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1750,1,18.12,31.76,0.11666666666666668,1.1749999999999998,43.0,1013,4075,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1750,1,18.7,32.38,0.15,1.1083333333333334,37.0,1013,4135,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1750,3,19.39,33.0,0.13999999999999999,1.2166666666666666,318.0,1013,4185,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1750,1,19.54,33.4,0.07666666666666666,1.35,217.0,1013,4215,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1750,1,18.51,32.74,0.12000000000000001,1.2625000000000002,223.0,1013,4233,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1751,3,18.71,32.12,0.01,1.3916666666666668,109.0,1013,3783,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1751,1,19.4,33.61,0.0,1.3875000000000002,113.0,1013,3975,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1751,1,20.32,34.71,0.0,1.2833333333333332,115.0,1013,4070,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1751,1,20.74,35.55,0.08,0.9833333333333334,121.0,1013,4114,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1751,1,21.63,36.37,0.06666666666666667,0.8916666666666666,280.0,1013,4166,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1751,3,22.31,36.46,0.2,0.975,284.0,1013,4189,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1751,3,22.33,35.08,0.83,0.9000000000000001,267.0,1013,4171,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1752,4,20.02,31.56,0.33,0.8541666666666667,49.0,1013,3844,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1752,1,19.42,33.11,0.05666666666666667,0.875,131.0,1013,4031,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1752,3,20.62,33.87,0.23666666666666666,1.0041666666666667,177.0,1013,4081,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1752,3,20.85,33.18,0.9366666666666666,0.9541666666666667,199.0,1013,4102,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1752,3,21.18,35.22,0.13333333333333333,1.4291666666666667,209.0,1013,4169,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1752,1,20.5,35.83,0.02,1.4874999999999998,208.0,1013,4207,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1752,3,20.75,35.29,0.0,1.1666666666666665,206.0,1013,4177,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1753,1,12.89,28.3,0.4066666666666666,0.9874999999999999,248.0,1013,3789,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1753,1,14.45,28.87,0.18666666666666668,1.8916666666666666,19.0,1013,3894,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1753,1,14.48,30.02,0.08666666666666667,1.4500000000000002,5.0,1013,4069,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1753,1,14.73,31.1,0.13333333333333333,0.7333333333333334,359.0,1013,4135,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1753,1,15.57,31.74,0.12000000000000001,0.5791666666666666,291.0,1013,4172,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1753,3,17.01,32.13,0.19333333333333333,0.9916666666666666,259.0,1013,4189,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1753,1,17.94,31.62,0.10333333333333333,1.3791666666666669,270.0,1013,4174,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1754,1,12.18,25.79,0.79,0.89625,337.0,1013,3784,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1754,1,13.31,26.46,0.33000000000000007,1.25,31.0,1013,3882,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1754,1,13.93,27.58,0.2,0.86625,345.0,1013,4061,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1754,1,14.41,28.59,0.17,0.5337500000000001,313.0,1013,4122,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1754,1,15.36,29.29,0.43000000000000005,0.625,310.0,1013,4161,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1754,1,16.56,29.1,1.03,0.7124999999999999,320.0,1013,4186,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1754,1,16.64,29.22,0.52,0.79125,302.0,1013,4177,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1755,1,12.23,26.12,0.69,0.9025000000000001,360.0,1013,3789,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1755,1,13.5,26.88,0.38999999999999996,1.09125,67.0,1013,3879,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1755,1,14.17,27.9,0.24,0.6799999999999999,55.0,1013,4057,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1755,1,14.72,28.86,0.23,0.43624999999999997,8.0,1013,4121,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1755,1,15.66,29.52,0.55,0.6,340.0,1013,4161,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1755,1,16.69,29.16,1.06,0.81375,326.0,1013,4187,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1755,1,16.61,29.34,0.5599999999999999,0.9912500000000001,318.0,1013,4182,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1756,3,16.72,28.95,0.03333333333333333,1.9208333333333334,217.0,1013,3733,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1756,1,16.71,30.23,0.0,1.8458333333333334,181.0,1013,3929,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1756,1,17.27,31.46,0.0,1.8125,175.0,1013,4068,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1756,1,18.04,32.64,0.006666666666666667,1.65,178.0,1013,4121,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1756,1,19.17,33.61,0.0,1.770833333333333,203.0,1013,4170,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1756,1,20.23,33.98,0.006666666666666667,1.8041666666666667,219.0,1013,4184,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1756,3,20.31,33.46,0.04,1.6583333333333332,229.0,1013,4167,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1757,1,14.56,31.61,0.3933333333333333,1.0541666666666667,237.0,1013,3822,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1757,1,16.2,32.63,0.18666666666666668,1.6625,54.0,1013,3902,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1757,1,16.7,33.43,0.04,1.5166666666666666,54.0,1013,4080,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1757,1,17.0,34.08,0.08,1.4333333333333336,52.0,1013,4147,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1757,1,17.51,34.28,0.06,1.2958333333333334,288.0,1013,4179,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1757,3,18.49,34.4,0.03333333333333333,1.7375,249.0,1013,4197,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1757,1,18.8,33.35,0.06333333333333332,2.2125,244.0,1013,4187,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1758,3,15.9,29.86,0.2933333333333334,1.2875,233.0,1013,3744,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1758,1,16.0,31.14,0.04666666666666667,1.4541666666666666,157.0,1013,3932,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1758,1,16.55,32.37,0.0,1.3791666666666667,163.0,1013,4069,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1758,1,17.29,33.46,0.02,0.9750000000000001,189.0,1013,4122,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1758,1,18.4,33.98,0.07666666666666667,1.0375,226.0,1013,4166,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1758,1,19.35,34.76,0.02666666666666667,1.225,242.0,1013,4188,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1758,3,18.94,34.21,0.23333333333333336,1.3166666666666669,245.0,1013,4177,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1759,4,9.23,22.91,0.30000000000000004,0.8325,18.0,1013,3607,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1759,3,10.84,24.17,1.7,0.68375,13.0,1013,3847,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1759,3,12.78,23.55,4.11,0.4625,255.0,1013,3989,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1759,3,13.03,23.32,4.14,0.3675,304.0,1013,4055,1.6,3773.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1759,4,14.39,23.64,4.08,0.61625,359.0,1013,4091,2.0,3793.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1759,3,14.42,24.11,2.47,0.90375,22.0,1013,4073,2.4,3767.22875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1759,4,15.01,22.58,5.3999999999999995,0.94125,32.0,1013,4005,2.9,3692.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1760,3,13.33,25.3,0.9800000000000001,0.60375,248.0,1013,3753,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1760,1,13.91,26.56,0.33,0.8250000000000001,70.0,1013,3923,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1760,1,14.49,27.66,0.21000000000000002,0.6675,122.0,1013,4064,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1760,1,15.55,28.55,0.21,0.46375,359.0,1013,4115,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1760,1,16.63,28.97,0.47000000000000003,0.84625,241.0,1013,4167,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1760,1,17.08,29.61,0.19,1.0325,312.0,1013,4196,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1760,1,16.5,29.27,0.66,1.2,256.0,1013,4187,4.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1761,1,12.69,26.25,0.6033333333333333,0.9833333333333333,76.0,1013,3823,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1761,1,13.51,26.08,0.6466666666666666,1.1791666666666667,88.0,1013,3870,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1761,1,13.36,27.05,0.07333333333333333,1.1041666666666665,90.0,1013,4065,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1761,1,14.05,28.0,0.13999999999999999,0.8375000000000001,105.0,1013,4156,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1761,1,14.76,28.89,0.2733333333333334,0.9291666666666666,345.0,1013,4169,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1761,1,15.49,29.41,0.3566666666666667,1.1666666666666667,339.0,1013,4184,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1761,1,16.19,28.56,1.0366666666666668,1.3666666666666667,304.0,1013,4178,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1762,1,17.26,27.93,0.0,2.0208333333333335,71.0,1013,4043,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1762,1,18.43,28.68,0.0,2.1791666666666667,357.0,1013,4205,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1762,1,19.22,29.33,0.0,2.0041666666666664,82.0,1013,4269,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1762,1,19.68,30.14,0.0,2.0791666666666666,359.0,1013,4312,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1762,1,20.31,30.8,0.0,1.9625,91.0,1013,4356,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1762,3,20.44,30.39,0.0,1.5666666666666667,332.0,1013,4379,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1762,3,19.95,29.49,0.0,1.8416666666666663,231.0,1013,4368,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1763,3,18.46,29.07,0.08,0.9237500000000001,54.0,1013,3797,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1763,3,19.54,29.89,0.49,1.055,58.0,1013,3998,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1763,3,20.61,30.83,0.6799999999999999,1.05,53.0,1013,4062,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1763,3,21.12,31.67,0.51,0.97875,25.0,1013,4085,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1763,3,21.1,32.63,0.78,1.03,10.0,1013,4139,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1763,1,21.39,33.32,0.63,0.80375,353.0,1013,4153,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1763,3,22.03,31.75,2.05,0.95,14.0,1013,4097,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1764,1,14.14,25.25,0.79,1.1212499999999999,315.0,1013,3876,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1764,1,14.06,24.88,1.07,1.41125,39.0,1013,3928,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1764,1,14.73,25.71,0.12,1.745,28.0,1013,4087,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1764,1,15.2,26.54,0.12000000000000001,1.53875,347.0,1013,4192,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1764,1,15.89,27.5,0.1,1.6375000000000002,336.0,1013,4211,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1764,1,16.94,28.01,0.14,1.7374999999999998,350.0,1013,4221,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1764,1,17.3,27.77,0.55,1.43,320.0,1013,4204,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1765,3,18.64,31.1,0.23,0.97875,301.0,1013,3870,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1765,1,18.51,33.02,0.0,1.0625,187.0,1013,4045,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1765,3,19.79,33.14,0.36,1.1012499999999998,195.0,1013,4084,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1765,3,19.91,33.09,1.21,1.025,210.0,1013,4108,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1765,3,20.17,34.84,0.1,1.53375,182.0,1013,4177,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1765,1,19.44,35.18,0.06,1.725,181.0,1013,4217,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1765,3,19.54,34.7,0.0,1.65125,181.0,1013,4192,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1766,1,16.95,30.87,0.1,1.6583333333333332,342.0,1013,3964,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1766,1,16.49,30.39,0.1,1.7166666666666668,237.0,1013,4133,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1766,1,15.71,30.43,0.0,1.6291666666666667,233.0,1013,4262,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1766,1,15.97,31.13,0.013333333333333334,1.5916666666666668,34.0,1013,4334,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1766,1,16.52,32.07,0.0,1.6749999999999998,26.0,1013,4373,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1766,1,17.25,32.85,0.006666666666666667,1.9249999999999998,19.0,1013,4386,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1766,1,18.03,33.23,0.006666666666666667,2.0208333333333335,18.0,1013,4382,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1767,4,17.16,29.2,0.15000000000000002,0.9900000000000001,9.0,1013,3778,2.0,3464.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1767,3,18.38,29.54,0.62,0.94375,2.0,1013,3988,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1767,3,19.98,30.01,0.9800000000000001,0.9675,14.0,1013,4053,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1767,3,19.8,29.82,2.6199999999999997,1.0587499999999999,1.0,1013,4079,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1767,3,20.25,31.94,1.8399999999999999,1.07,356.0,1013,4124,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1767,1,20.4,32.75,0.6,0.9925,353.0,1013,4128,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1767,3,21.13,31.35,2.01,0.9475,358.0,1013,4069,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1768,1,12.08,23.88,2.2800000000000002,0.855,38.0,1013,3754,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1768,1,12.59,24.59,0.84,1.04125,327.0,1013,3900,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1768,1,13.05,25.81,0.39999999999999997,1.1212499999999999,323.0,1013,4052,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1768,1,13.85,26.65,0.49000000000000005,1.09625,319.0,1013,4106,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1768,1,14.98,27.25,1.55,1.15,314.0,1013,4165,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1768,1,15.65,27.97,1.07,1.17875,307.0,1013,4184,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1768,1,15.18,27.85,0.6,1.145,310.0,1013,4177,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1769,3,16.53,26.35,0.48,1.5125,337.0,1013,3913,3.0,3618.9166666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1769,1,16.7,27.46,0.44333333333333336,1.4875,335.0,1013,4063,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1769,1,17.68,27.96,0.9633333333333334,1.4041666666666666,334.0,1013,4099,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1769,1,17.95,28.84,0.4766666666666667,1.4541666666666666,335.0,1013,4133,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1769,1,17.63,29.65,0.09666666666666666,1.4083333333333332,314.0,1013,4209,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1769,1,17.78,29.73,0.23333333333333334,1.3875,326.0,1013,4249,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1769,3,18.26,29.07,0.7233333333333334,1.4791666666666665,338.0,1013,4236,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1770,1,14.79,28.77,1.8900000000000001,0.6887500000000001,47.0,1013,3761,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1770,1,15.52,29.4,0.8,0.895,15.0,1013,3893,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1770,1,15.92,30.76,0.25,0.8975000000000001,33.0,1013,4042,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1770,1,16.51,31.66,0.49,0.8625,311.0,1013,4099,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1770,1,17.72,32.09,1.99,0.9662499999999999,322.0,1013,4160,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1770,1,18.59,32.77,1.18,0.94875,310.0,1013,4181,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1770,1,18.09,32.61,0.37999999999999995,0.9949999999999999,311.0,1013,4172,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1771,1,15.71,32.51,0.34,0.9916666666666667,262.0,1013,3819,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1771,1,17.41,33.51,0.23333333333333334,1.4083333333333332,51.0,1013,3899,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1771,1,17.98,34.35,0.02666666666666667,1.2708333333333333,50.0,1013,4080,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1771,1,18.39,35.01,0.06666666666666667,1.2541666666666667,48.0,1013,4144,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1771,3,18.9,35.25,0.06666666666666667,1.1833333333333331,352.0,1013,4175,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1771,3,19.65,35.29,0.14666666666666667,1.5125,274.0,1013,4195,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1771,1,19.49,34.43,0.1433333333333333,1.8041666666666665,241.0,1013,4190,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1772,3,20.13,31.2,0.0033333333333333335,1.5125000000000002,97.0,1013,3791,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1772,3,19.88,32.82,0.08333333333333334,1.4,95.0,1013,3987,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1772,1,20.49,33.75,0.09333333333333334,1.1958333333333333,90.0,1013,4062,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1772,3,21.79,34.45,0.09333333333333334,1.1,93.0,1013,4100,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1772,3,21.95,35.43,0.15666666666666668,0.8583333333333334,78.0,1013,4155,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1772,3,22.67,35.43,0.15666666666666668,0.9625000000000001,293.0,1013,4182,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1772,3,22.86,33.54,0.95,1.1624999999999999,90.0,1013,4152,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1773,1,14.22,27.46,1.09,1.2175,81.0,1013,3768,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1773,1,14.93,28.14,0.41,1.46375,347.0,1013,3895,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1773,1,15.4,29.47,0.22,1.3575,309.0,1013,4067,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1773,1,15.76,30.56,0.25,1.0875,276.0,1013,4125,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1773,3,16.74,31.25,0.44000000000000006,1.1087500000000001,281.0,1013,4167,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1773,1,18.24,31.37,0.8700000000000001,0.94625,299.0,1013,4187,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1773,1,18.52,31.49,0.6000000000000001,0.9025,296.0,1013,4171,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1774,1,13.23,27.51,0.4799999999999999,1.2583333333333333,35.0,1013,3782,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1774,1,14.75,27.87,0.04,1.8874999999999997,4.0,1013,3896,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1774,1,14.46,29.08,0.02666666666666667,1.5541666666666667,345.0,1013,4069,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1774,1,14.69,30.27,0.07333333333333333,0.9583333333333333,337.0,1013,4136,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1774,1,15.5,31.0,0.04666666666666667,0.9791666666666666,252.0,1013,4174,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1774,3,16.91,31.47,0.10333333333333333,1.1333333333333333,248.0,1013,4190,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1774,1,17.82,31.18,0.10999999999999999,1.225,244.0,1013,4170,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1775,1,12.38,28.3,0.5633333333333334,1.05,204.0,1013,3810,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1775,1,14.36,28.86,0.24666666666666667,1.6708333333333332,77.0,1013,3869,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1775,1,14.42,29.79,0.06666666666666667,1.5291666666666668,71.0,1013,4058,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1775,1,14.7,30.54,0.07333333333333333,1.2666666666666666,74.0,1013,4137,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1775,1,15.55,30.97,0.13666666666666666,1.375,311.0,1013,4172,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1775,1,17.45,31.4,0.18,1.8,264.0,1013,4192,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1775,1,18.05,30.8,0.14666666666666667,2.154166666666667,258.0,1013,4185,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1776,1,18.18,30.83,0.0,1.6458333333333335,75.0,1013,3986,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1776,1,18.02,30.91,0.0,1.5499999999999998,57.0,1013,4164,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1776,1,17.39,30.63,0.0,1.6333333333333333,122.0,1013,4289,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1776,1,17.64,31.2,0.0,1.6541666666666668,128.0,1013,4352,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1776,1,18.18,32.26,0.0,1.7291666666666665,93.0,1013,4394,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1776,1,18.97,33.31,0.0,2.2541666666666664,39.0,1013,4409,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1776,1,19.77,33.6,0.0,2.7875000000000005,25.0,1013,4407,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1777,3,18.31,31.56,0.013333333333333334,1.35,60.0,1013,3783,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1777,1,19.11,33.04,0.0,1.3499999999999999,66.0,1013,3976,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1777,1,20.02,34.14,0.0,1.2583333333333333,131.0,1013,4071,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1777,1,20.44,34.96,0.1,0.9333333333333332,139.0,1013,4115,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1777,1,21.33,35.79,0.1,0.9125000000000001,201.0,1013,4168,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1777,3,21.98,35.76,0.17333333333333334,0.9749999999999999,232.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1777,3,21.98,34.44,0.8433333333333333,0.8958333333333333,269.0,1013,4173,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1778,3,20.25,31.5,0.0033333333333333335,1.5166666666666666,99.0,1013,3795,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1778,3,19.97,33.11,0.06,1.4291666666666667,94.0,1013,3989,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1778,1,20.61,34.1,0.11,1.2583333333333333,86.0,1013,4064,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1778,3,21.86,34.86,0.15333333333333332,1.0916666666666666,96.0,1013,4099,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1778,3,22.12,35.73,0.13,0.8625,304.0,1013,4156,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1778,3,22.94,35.46,0.2866666666666666,1.0333333333333334,310.0,1013,4188,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1778,3,22.95,34.36,0.7766666666666666,1.1166666666666667,87.0,1013,4159,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1779,4,20.25,30.93,0.0,1.4708333333333332,100.0,1013,3787,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1779,3,20.0,32.52,0.15333333333333332,1.3541666666666667,97.0,1013,3985,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1779,3,20.56,33.31,0.13,1.1333333333333333,93.0,1013,4061,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1779,3,21.92,33.93,0.06999999999999999,1.0333333333333332,94.0,1013,4101,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1779,3,21.94,35.13,0.30000000000000004,0.8833333333333333,73.0,1013,4153,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1779,3,22.37,35.37,0.09666666666666666,0.8583333333333334,286.0,1013,4177,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1779,3,22.83,33.16,1.1500000000000001,1.0833333333333333,94.0,1013,4143,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1780,3,17.92,31.99,0.006666666666666667,1.6958333333333333,117.0,1013,3764,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1780,1,18.77,33.49,0.0,1.7666666666666666,125.0,1013,3960,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1780,1,19.39,34.61,0.006666666666666667,1.7625000000000002,128.0,1013,4064,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1780,1,20.12,35.57,0.0,1.5833333333333333,129.0,1013,4113,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1780,1,21.13,36.49,0.0,1.2458333333333333,147.0,1013,4164,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1780,3,22.08,36.76,0.02666666666666667,1.2166666666666668,177.0,1013,4180,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1780,3,22.25,35.5,0.4533333333333333,1.1458333333333335,160.0,1013,4162,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1781,4,20.0,30.07,0.01,1.4637499999999999,102.0,1013,3764,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1781,1,19.74,31.69,0.01,1.5,102.0,1013,3972,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1781,1,20.56,32.7,0.05,1.44125,97.0,1013,4057,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1781,3,21.55,33.54,0.04,1.3250000000000002,94.0,1013,4100,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1781,3,21.67,34.3,0.25,1.0675,92.0,1013,4150,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1781,3,22.39,34.54,0.33999999999999997,1.105,95.0,1013,4159,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1781,3,22.97,31.76,2.7,1.18875,96.0,1013,4124,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1782,1,18.62,27.99,0.0,1.9458333333333333,86.0,1013,4056,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1782,1,18.28,27.96,0.0033333333333333335,2.1416666666666666,33.0,1013,4226,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1782,1,18.4,28.63,0.0,2.1624999999999996,90.0,1013,4319,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1782,1,18.51,29.1,0.0,2.2375,74.0,1013,4355,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1782,1,18.94,30.28,0.0,1.8875000000000002,89.0,1013,4406,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1782,1,20.21,31.99,0.0,1.6291666666666667,226.0,1013,4427,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1782,3,21.17,32.84,0.0,1.541666666666667,270.0,1013,4415,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1783,3,15.24,30.67,0.2733333333333333,0.8333333333333334,41.0,1013,3784,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1783,1,16.0,32.11,0.006666666666666667,0.8791666666666668,39.0,1013,3967,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1783,1,16.5,33.21,0.0,0.6416666666666666,39.0,1013,4078,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1783,1,17.41,34.08,0.06666666666666667,0.7666666666666666,37.0,1013,4114,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1783,1,17.98,34.79,0.0,1.2666666666666666,331.0,1013,4188,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1783,1,17.32,34.98,0.08,1.4541666666666666,308.0,1013,4209,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1783,1,17.29,34.18,0.08,1.4,303.0,1013,4199,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1784,3,15.75,30.58,0.26666666666666666,0.7291666666666666,58.0,1013,3787,2.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1784,1,16.54,31.81,0.0,0.9125,29.0,1013,3966,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1784,1,16.96,32.92,0.0,0.7208333333333333,21.0,1013,4081,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1784,1,17.83,33.89,0.0,0.6958333333333333,10.0,1013,4117,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1784,1,18.5,34.61,0.0,1.0541666666666667,310.0,1013,4188,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1784,1,17.77,34.84,0.02666666666666667,1.2333333333333334,299.0,1013,4215,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1784,1,17.45,34.01,0.13999999999999999,1.2041666666666666,294.0,1013,4202,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1785,3,16.08,29.19,1.27,1.01375,76.0,1013,3751,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1785,1,16.52,30.01,0.26,1.27375,289.0,1013,3901,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1785,1,16.65,31.26,0.02,1.3575,38.0,1013,4059,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1785,1,17.33,32.22,0.11,1.3287499999999999,280.0,1013,4114,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1785,1,18.63,33.01,0.9,1.40125,257.0,1013,4163,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1785,1,19.95,33.29,0.8500000000000001,1.4500000000000002,285.0,1013,4181,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1785,1,19.55,33.38,0.22,1.245,282.0,1013,4166,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1786,3,15.73,26.71,0.3766666666666667,1.1708333333333334,41.0,1013,3852,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1786,1,16.41,28.05,0.19333333333333333,1.1791666666666667,32.0,1013,4027,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1786,1,17.03,29.0,0.11333333333333333,1.1875,33.0,1013,4098,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1786,1,17.18,29.65,0.006666666666666667,1.0625,35.0,1013,4136,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1786,1,16.96,29.93,0.0,1.1124999999999998,36.0,1013,4194,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1786,1,17.24,29.9,0.060000000000000005,1.0875,18.0,1013,4227,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1786,3,17.8,29.38,0.06,1.15,199.0,1013,4212,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1787,1,15.41,30.36,0.05333333333333334,1.1291666666666667,301.0,1013,3891,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1787,1,15.41,30.38,0.04666666666666667,1.2583333333333333,57.0,1013,3939,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1787,1,16.17,30.99,0.006666666666666667,1.3583333333333334,56.0,1013,4098,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1787,1,16.52,31.78,0.0,1.3291666666666666,292.0,1013,4198,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1787,1,17.13,32.24,0.006666666666666667,1.4125,54.0,1013,4216,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1787,1,17.71,32.45,0.08333333333333333,1.570833333333333,351.0,1013,4226,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1787,1,18.06,32.18,0.25333333333333335,1.5666666666666669,315.0,1013,4211,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1788,4,20.38,31.6,0.03666666666666667,1.4291666666666667,95.0,1013,3801,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1788,3,20.26,33.15,0.42333333333333334,1.2999999999999998,91.0,1013,3994,4.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1788,1,20.74,33.81,0.30333333333333334,1.175,90.0,1013,4066,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1788,3,22.1,34.37,0.20666666666666667,0.9666666666666666,81.0,1013,4100,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1788,3,22.08,35.73,0.43000000000000005,0.825,287.0,1013,4155,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1788,3,22.31,35.92,0.17999999999999997,0.9083333333333334,276.0,1013,4186,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1788,3,22.48,33.68,0.9833333333333332,0.9208333333333334,287.0,1013,4153,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1789,4,14.41,25.52,0.28,0.69875,40.0,1013,3763,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1789,3,15.67,26.6,0.36,0.6699999999999999,44.0,1013,3978,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1789,3,16.79,26.82,1.0,0.6875,38.0,1013,4048,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1789,3,17.1,27.18,1.29,0.8175000000000001,38.0,1013,4079,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1789,3,17.45,28.6,1.45,0.90875,27.0,1013,4126,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1789,1,17.96,29.15,1.07,0.82875,13.0,1013,4132,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1789,3,18.66,27.68,2.31,0.79125,12.0,1013,4074,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1790,1,15.1,28.86,0.5233333333333333,1.2333333333333334,326.0,1013,3829,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1790,1,16.31,30.75,0.013333333333333334,1.4708333333333332,10.0,1013,3980,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1790,1,16.97,31.8,0.0,1.5625,20.0,1013,4093,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1790,1,17.64,32.5,0.013333333333333334,1.7083333333333335,308.0,1013,4131,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1790,1,18.24,33.01,0.0,1.8583333333333334,320.0,1013,4206,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1790,1,17.52,33.19,0.006666666666666667,1.8958333333333333,317.0,1013,4240,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1790,1,17.05,32.43,0.09999999999999999,1.7375,319.0,1013,4228,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1791,3,13.67,26.52,0.14666666666666667,0.9958333333333332,86.0,1013,3789,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1791,1,14.43,27.88,0.10666666666666667,0.8416666666666668,55.0,1013,3977,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1791,1,14.99,28.88,0.08,0.6083333333333334,69.0,1013,4078,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1791,1,15.64,29.68,0.10666666666666666,0.5541666666666667,179.0,1013,4120,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1791,1,16.54,30.28,0.06000000000000001,1.0541666666666667,228.0,1013,4181,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1791,1,17.39,30.3,0.13,1.0875,240.0,1013,4199,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1791,3,17.42,29.34,0.7033333333333334,1.15,237.0,1013,4187,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1792,1,14.17,27.29,0.21333333333333335,1.25,63.0,1013,3846,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1792,1,15.61,28.12,0.24,1.6291666666666664,53.0,1013,3894,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1792,1,16.04,28.74,0.04,1.6458333333333333,50.0,1013,4078,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1792,1,16.36,29.17,0.026666666666666665,1.4875,44.0,1013,4155,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1792,1,17.15,29.54,0.09333333333333334,1.4916666666666667,11.0,1013,4185,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1792,1,18.17,29.77,0.06999999999999999,1.6208333333333331,318.0,1013,4202,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1792,1,18.53,29.32,0.08333333333333333,1.725,277.0,1013,4197,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1793,3,17.16,30.55,0.19333333333333336,0.8624999999999999,50.0,1013,3793,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1793,1,18.05,32.02,0.006666666666666667,1.1333333333333333,31.0,1013,3963,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1793,1,18.42,33.11,0.0,0.9083333333333333,38.0,1013,4080,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1793,1,19.1,34.01,0.0,0.8041666666666667,39.0,1013,4111,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1793,1,19.92,34.76,0.0,0.9666666666666667,299.0,1013,4181,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1793,1,19.28,35.01,0.02,1.1458333333333333,298.0,1013,4220,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1793,1,18.88,34.31,0.08,1.0333333333333332,299.0,1013,4208,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1794,4,17.55,25.85,0.06666666666666667,1.6833333333333333,51.0,1013,3892,3.5,3602.895833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1794,3,17.96,27.64,0.006666666666666667,2.2666666666666666,341.0,1013,4042,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1794,1,19.43,28.79,0.0,2.1125,337.0,1013,4137,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1794,1,19.94,29.25,0.0,1.7791666666666668,332.0,1013,4181,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1794,1,20.17,29.42,0.0,1.9291666666666667,38.0,1013,4246,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1794,1,19.83,29.84,0.0,2.3041666666666667,342.0,1013,4276,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1794,3,20.21,29.6,0.0,2.3333333333333335,340.0,1013,4266,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1795,4,20.03,29.75,0.0,1.4862499999999998,91.0,1013,3761,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1795,1,20.1,31.26,0.0,1.59625,89.0,1013,3970,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1795,1,20.83,32.38,0.0,1.575,98.0,1013,4057,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1795,3,21.83,33.18,0.0,1.4325,95.0,1013,4101,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1795,3,22.09,34.02,0.25,1.12625,97.0,1013,4151,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1795,3,22.72,34.32,0.21000000000000002,1.20875,100.0,1013,4161,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1795,3,23.4,31.77,2.23,1.305,90.0,1013,4129,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1796,3,13.38,26.65,0.7366666666666668,0.475,61.0,1013,3819,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1796,1,14.56,28.42,0.4,0.6458333333333333,49.0,1013,3999,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1796,1,15.37,28.91,0.5466666666666666,0.7125,39.0,1013,4087,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1796,1,15.8,29.8,0.23666666666666666,0.7749999999999999,37.0,1013,4126,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1796,1,15.88,30.41,0.12000000000000001,0.7875,357.0,1013,4193,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1796,1,16.28,30.44,0.3466666666666667,0.8166666666666668,338.0,1013,4215,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1796,3,16.72,29.88,0.7633333333333334,0.8666666666666667,334.0,1013,4203,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1797,1,17.41,28.81,0.56,1.0708333333333333,321.0,1013,3923,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1797,1,15.98,28.18,0.4766666666666667,0.7833333333333332,296.0,1013,4022,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1797,1,15.48,28.5,0.14,0.9541666666666667,286.0,1013,4168,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1797,1,16.31,29.22,0.07333333333333333,1.1375,311.0,1013,4270,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1797,1,17.27,30.08,0.02666666666666667,1.625,321.0,1013,4289,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1797,1,18.52,30.63,0.03333333333333333,2.1333333333333333,20.0,1013,4298,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1797,1,19.17,30.89,0.05333333333333334,2.0375,326.0,1013,4304,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1798,3,17.6,29.17,0.55,1.0187499999999998,240.0,1013,3909,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1798,1,17.85,30.49,1.1,0.85,191.0,1013,4062,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1798,3,19.21,30.0,2.61,0.8799999999999999,205.0,1013,4090,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1798,3,20.28,29.93,3.32,0.84875,218.0,1013,4110,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1798,3,20.06,32.18,0.8700000000000001,0.8375,202.0,1013,4186,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1798,1,19.84,32.31,0.81,0.8200000000000001,202.0,1013,4230,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1798,3,19.69,32.36,0.42000000000000004,0.7925,204.0,1013,4209,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1799,1,14.97,32.18,0.22666666666666666,1.0541666666666667,214.0,1013,3830,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1799,1,16.18,33.32,0.006666666666666667,1.1333333333333333,18.0,1013,3975,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1799,1,16.71,34.33,0.0,1.1583333333333332,43.0,1013,4099,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1799,1,17.35,35.08,0.006666666666666667,1.3625,214.0,1013,4133,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1799,1,18.2,35.81,0.006666666666666667,1.3375,237.0,1013,4188,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1799,1,17.79,36.17,0.006666666666666667,1.2541666666666667,231.0,1013,4238,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1799,3,17.34,35.56,0.13999999999999999,1.3583333333333332,228.0,1013,4231,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1800,1,12.69,23.75,0.9500000000000001,1.33125,287.0,1013,3763,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1800,1,13.43,24.54,0.14,1.5125,53.0,1013,3903,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1800,1,13.65,25.8,0.12,1.4825000000000002,291.0,1013,4069,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1800,1,13.99,26.9,0.16999999999999998,1.28625,265.0,1013,4128,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1800,1,14.9,27.67,0.3400000000000001,1.30125,261.0,1013,4172,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1800,1,16.29,28.07,0.51,1.2875,282.0,1013,4188,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1800,1,16.74,28.17,0.52,1.2075,277.0,1013,4171,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1801,3,16.0,28.21,0.5533333333333333,1.3041666666666667,267.0,1013,3745,2.3,3428.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1801,1,16.62,29.24,0.006666666666666667,1.4083333333333332,279.0,1013,3909,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1801,1,17.01,30.47,0.0,1.2791666666666668,271.0,1013,4069,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1801,1,17.96,31.5,0.03333333333333333,1.225,282.0,1013,4125,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1801,1,19.22,32.38,0.10999999999999999,1.2416666666666667,36.0,1013,4171,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1801,1,20.61,32.8,0.08333333333333333,1.35,32.0,1013,4187,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1801,1,20.25,32.78,0.06666666666666667,1.2791666666666668,277.0,1013,4172,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1802,3,18.29,29.1,0.1,0.9175,54.0,1013,3793,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1802,3,19.34,29.82,0.47000000000000003,1.0412499999999998,59.0,1013,3996,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1802,3,20.43,30.91,0.6799999999999999,0.9924999999999999,54.0,1013,4061,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1802,4,20.96,31.68,0.43000000000000005,0.9549999999999998,27.0,1013,4084,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1802,3,20.9,32.53,0.78,1.03375,15.0,1013,4137,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1802,1,21.23,33.3,0.66,0.85375,354.0,1013,4150,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1802,3,21.93,31.67,2.1399999999999997,0.94375,357.0,1013,4093,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1803,3,17.4,28.71,0.42999999999999994,1.1925,258.0,1013,3895,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1803,1,17.55,30.27,0.24000000000000002,1.17875,209.0,1013,4056,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1803,3,18.84,30.05,0.8300000000000001,1.0925,214.0,1013,4087,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1803,3,19.8,30.04,1.84,1.1350000000000002,229.0,1013,4110,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1803,3,19.74,32.06,0.32,1.3075,217.0,1013,4182,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1803,1,19.22,32.33,0.24,1.37,210.0,1013,4224,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1803,3,19.07,32.15,0.03,1.2950000000000002,207.0,1013,4202,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1804,4,19.38,30.72,0.21,0.87375,343.0,1013,3899,1.4,3596.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1804,3,20.13,31.22,1.37,0.7825,15.0,1013,4057,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1804,4,21.84,31.96,1.77,0.61125,335.0,1013,4088,1.7,3797.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1804,3,21.69,31.89,4.279999999999999,0.72375,328.0,1013,4110,1.4,3812.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1804,3,22.03,33.11,1.4200000000000002,0.57125,279.0,1013,4178,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1804,1,22.2,33.14,1.33,0.6074999999999999,284.0,1013,4208,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1804,1,22.15,33.12,1.99,0.62,290.0,1013,4180,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1805,3,15.48,27.04,0.32666666666666666,1.6458333333333333,240.0,1013,3737,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1805,1,15.79,28.34,0.013333333333333334,1.6041666666666665,229.0,1013,3919,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1805,1,16.23,29.51,0.0,1.6125,224.0,1013,4071,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1805,1,16.91,30.6,0.04,1.625,223.0,1013,4127,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1805,1,17.89,31.56,0.09333333333333332,1.6791666666666667,55.0,1013,4176,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1805,1,19.05,32.06,0.06666666666666667,1.8125,252.0,1013,4194,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1805,1,19.11,31.79,0.21333333333333335,1.7916666666666667,49.0,1013,4179,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1806,3,16.23,28.21,0.44666666666666666,1.4,289.0,1013,3744,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1806,1,16.81,29.26,0.0,1.4666666666666668,290.0,1013,3909,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1806,1,17.18,30.51,0.0,1.3291666666666666,274.0,1013,4069,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1806,1,18.04,31.54,0.006666666666666667,1.2999999999999998,278.0,1013,4126,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1806,1,19.26,32.42,0.08333333333333333,1.2999999999999998,285.0,1013,4172,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1806,1,20.65,32.85,0.05666666666666667,1.4375,278.0,1013,4188,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1806,1,20.41,32.82,0.0,1.3874999999999997,276.0,1013,4172,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1807,3,16.15,27.25,0.56,1.31625,256.0,1013,3899,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1807,1,16.13,28.72,0.30000000000000004,1.3,206.0,1013,4057,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1807,3,17.53,28.39,1.31,1.12625,213.0,1013,4088,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1807,3,18.65,28.73,1.9,1.1637499999999998,230.0,1013,4110,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1807,3,18.44,30.51,0.31,1.3087499999999999,211.0,1013,4185,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1807,1,18.05,30.74,0.29000000000000004,1.3699999999999999,203.0,1013,4228,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1807,3,18.01,30.51,0.09,1.34875,201.0,1013,4209,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1808,4,15.02,27.81,0.35,1.475,263.0,1013,3715,4.1,3385.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1808,1,16.51,28.5,0.47,1.39125,278.0,1013,3944,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1808,1,17.72,28.33,1.5699999999999998,1.3,283.0,1013,4027,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1808,4,18.25,27.93,2.68,1.22,276.0,1013,4067,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1808,3,19.0,27.54,3.54,0.965,291.0,1013,4111,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1808,1,18.61,28.95,1.86,0.9324999999999999,10.0,1013,4109,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1808,3,18.69,28.79,1.8599999999999999,1.0212500000000002,6.0,1013,4053,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1809,3,12.74,23.39,1.2100000000000002,1.4125,316.0,1013,3730,4.0,3377.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1809,1,13.58,24.48,0.94,1.4162499999999998,299.0,1013,3954,3.8,3639.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1809,1,14.75,24.43,1.3599999999999999,1.37375,282.0,1013,4040,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1809,3,15.28,24.62,1.7599999999999998,1.3712499999999999,251.0,1013,4081,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1809,3,15.89,24.49,3.3099999999999996,1.27875,290.0,1013,4127,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1809,1,16.22,25.66,2.7800000000000002,1.07,342.0,1013,4126,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1809,3,16.37,25.06,3.6,1.10375,352.0,1013,4080,2.6,3801.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1810,4,17.54,28.4,0.06,1.3499999999999999,42.0,1013,3582,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1810,3,18.5,29.71,0.02,1.03125,10.0,1013,3812,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1810,3,19.61,30.97,0.43,1.0062499999999999,19.0,1013,3980,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1810,3,20.32,31.83,1.83,0.895,30.0,1013,4059,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1810,3,21.12,32.3,3.21,0.8912499999999999,16.0,1013,4118,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1810,3,22.31,31.98,2.62,1.11375,25.0,1013,4100,2.1,3799.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1810,3,22.42,31.37,2.1500000000000004,1.255,30.0,1013,4047,2.8,3751.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1811,4,20.71,31.63,0.13999999999999999,1.42125,81.0,1013,3808,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1811,3,20.56,32.93,0.39,1.3112499999999998,84.0,1013,4002,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1811,3,21.45,33.89,1.87,1.2750000000000001,86.0,1013,4070,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1811,3,22.5,34.77,0.34,1.0412500000000002,278.0,1013,4098,2.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1811,3,22.4,35.62,0.07,0.9212499999999999,265.0,1013,4157,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1811,3,22.56,36.01,0.06,1.125,254.0,1013,4190,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1811,3,22.4,34.79,0.18,1.025,255.0,1013,4152,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1812,4,17.33,26.85,0.53,0.9387500000000001,234.0,1013,3746,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1812,1,16.76,28.26,0.35000000000000003,0.8674999999999999,336.0,1013,3963,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1812,1,17.76,28.52,0.6200000000000001,0.78,218.0,1013,4050,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1812,3,18.4,29.0,0.8200000000000001,0.8075,327.0,1013,4094,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1812,3,18.74,29.9,1.4600000000000002,1.0175,302.0,1013,4140,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1812,1,19.67,29.89,2.2699999999999996,0.74875,232.0,1013,4143,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1812,3,20.24,28.23,4.4,0.5625,34.0,1013,4104,1.7,3778.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1813,3,16.36,27.65,0.29000000000000004,1.7333333333333334,72.0,1013,3735,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1813,1,16.64,28.91,0.0,1.6708333333333334,70.0,1013,3916,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1813,1,17.07,30.11,0.0,1.6791666666666667,222.0,1013,4070,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1813,1,17.79,31.2,0.02666666666666667,1.6833333333333333,224.0,1013,4127,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1813,1,18.81,32.19,0.04,1.75,60.0,1013,4177,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1813,1,20.05,32.69,0.02666666666666667,1.8708333333333333,252.0,1013,4194,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1813,3,20.18,32.46,0.15333333333333335,1.8458333333333337,256.0,1013,4178,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1814,4,20.0,30.14,0.02,1.1487500000000002,103.0,1013,3774,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1814,3,19.73,31.64,0.03,1.04125,106.0,1013,3980,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1814,3,20.64,32.68,0.15000000000000002,0.9525,103.0,1013,4059,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1814,3,21.42,33.42,0.13,0.86375,98.0,1013,4100,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1814,3,21.64,34.23,0.14,1.025,65.0,1013,4148,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1814,3,22.14,34.58,0.26,0.81375,292.0,1013,4162,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1814,3,22.59,32.26,1.74,0.855,93.0,1013,4124,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1815,1,18.85,29.97,0.15333333333333332,1.9124999999999999,161.0,1013,3832,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1815,1,19.4,29.58,0.02,3.8958333333333335,345.0,1013,3903,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1815,1,19.33,30.67,0.0,3.8625000000000003,341.0,1013,4042,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1815,1,19.68,31.62,0.0,3.158333333333333,348.0,1013,4146,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1815,1,20.04,32.44,0.0,2.9541666666666666,1.0,1013,4170,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1815,1,20.53,32.89,0.0,3.1208333333333336,3.0,1013,4203,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1815,1,20.9,33.13,0.0,2.3499999999999996,335.0,1013,4205,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1816,1,18.65,29.71,0.17666666666666667,1.7541666666666669,156.0,1013,3840,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1816,1,18.94,29.77,0.04666666666666667,3.8833333333333337,346.0,1013,3907,6.1,3584.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1816,1,19.07,30.82,0.0,3.8166666666666664,341.0,1013,4044,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1816,1,19.5,31.64,0.0,3.1083333333333334,342.0,1013,4148,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1816,1,19.92,32.46,0.0,2.9125,339.0,1013,4172,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1816,1,20.44,32.97,0.0,3.0708333333333333,339.0,1013,4205,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1816,1,20.81,33.04,0.0,2.2,338.0,1013,4208,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1817,1,18.76,28.77,0.023333333333333334,1.2791666666666666,140.0,1013,3855,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1817,1,18.85,29.8,0.06666666666666667,2.7375,360.0,1013,3917,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1817,1,19.25,30.67,0.0,2.720833333333333,348.0,1013,4054,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1817,1,19.79,31.13,0.0,2.1750000000000003,350.0,1013,4157,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1817,1,20.39,32.07,0.0,2.0041666666666664,346.0,1013,4179,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1817,1,20.96,32.73,0.0,2.0083333333333337,350.0,1013,4209,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1817,1,21.39,32.6,0.0,1.5375,345.0,1013,4213,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1818,1,19.22,27.34,0.04,1.8874999999999997,156.0,1013,3847,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1818,1,19.4,27.97,0.02,4.3,345.0,1013,3910,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1818,1,19.74,28.79,0.0,4.204166666666667,341.0,1013,4045,6.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1818,1,20.21,29.17,0.0,3.3708333333333336,344.0,1013,4149,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1818,1,20.64,30.03,0.0,3.145833333333333,339.0,1013,4173,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1818,1,21.12,30.57,0.0,3.333333333333333,339.0,1013,4206,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1818,1,21.41,30.62,0.0,2.3625,338.0,1013,4210,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1819,4,18.14,28.68,0.52,1.4049999999999998,317.0,1013,3745,2.9,3420.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1819,1,18.16,29.75,0.32,1.3162500000000001,299.0,1013,3964,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1819,1,19.23,30.14,0.78,1.2999999999999998,278.0,1013,4048,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1819,3,19.72,30.68,1.1800000000000002,1.335,294.0,1013,4089,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1819,3,20.08,30.98,1.91,1.3525,307.0,1013,4134,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1819,1,20.83,31.26,1.96,1.09875,353.0,1013,4138,1.9,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1819,3,21.01,29.96,3.4800000000000004,1.05375,0.0,1013,4096,1.9,3787.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1820,1,14.88,29.84,0.33333333333333337,1.291666666666667,32.0,1013,3860,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1820,3,16.14,30.97,0.2,1.475,18.0,1013,3947,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1820,1,17.77,31.77,0.14666666666666667,1.6041666666666665,349.0,1013,4076,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1820,1,18.43,32.59,0.07666666666666666,1.65,339.0,1013,4134,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1820,1,18.88,33.4,0.10333333333333333,1.7666666666666668,334.0,1013,4189,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1820,1,19.14,33.89,0.02,1.8666666666666667,336.0,1013,4229,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1820,1,18.17,33.29,0.060000000000000005,1.7208333333333332,331.0,1013,4245,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1821,3,17.76,31.27,0.013333333333333334,1.7333333333333336,147.0,1013,3756,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1821,1,18.42,32.67,0.006666666666666667,1.6958333333333333,153.0,1013,3952,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1821,1,18.96,33.84,0.0,1.6833333333333336,156.0,1013,4067,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1821,1,19.79,34.94,0.02,1.5875,162.0,1013,4117,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1821,1,20.86,35.97,0.0,1.3041666666666667,191.0,1013,4169,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1821,1,21.66,36.2,0.006666666666666667,1.3958333333333335,228.0,1013,4182,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1821,3,21.89,35.38,0.06666666666666667,1.2374999999999998,226.0,1013,4167,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1822,1,16.04,32.01,0.26666666666666666,0.8583333333333334,23.0,1013,3837,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1822,1,17.45,33.01,0.23,0.8624999999999999,18.0,1013,3917,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1822,1,18.89,33.79,0.13333333333333333,0.9833333333333334,28.0,1013,4065,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1822,3,19.52,34.63,0.2833333333333334,1.0208333333333333,25.0,1013,4124,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1822,1,20.16,35.37,0.36,1.0708333333333333,335.0,1013,4177,3.0,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1822,1,20.35,35.92,0.08333333333333334,1.2083333333333333,352.0,1013,4205,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1822,1,19.41,35.26,0.19999999999999998,1.1333333333333333,339.0,1013,4228,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1823,1,17.4,30.07,0.0,1.7958333333333334,332.0,1013,3975,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1823,1,16.93,29.66,0.0,1.9625000000000004,47.0,1013,4142,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1823,1,16.27,29.63,0.0,2.004166666666667,223.0,1013,4269,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1823,1,16.38,30.35,0.0,1.9625,31.0,1013,4341,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1823,1,16.77,31.34,0.0,2.05,21.0,1013,4381,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1823,1,17.43,32.18,0.0,2.1708333333333334,4.0,1013,4394,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1823,1,18.24,32.62,0.006666666666666667,2.220833333333333,21.0,1013,4391,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1824,1,14.73,28.13,0.013333333333333334,1.0958333333333332,16.0,1013,3893,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1824,1,14.7,28.19,0.18666666666666668,1.3333333333333333,284.0,1013,3947,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1824,1,15.45,28.68,0.03333333333333333,1.3541666666666667,296.0,1013,4102,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1824,1,15.9,29.39,0.006666666666666667,1.3541666666666667,65.0,1013,4203,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1824,1,16.49,29.63,0.006666666666666667,1.3708333333333333,13.0,1013,4220,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1824,1,17.14,29.69,0.06666666666666667,1.4375,12.0,1013,4229,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1824,1,17.42,29.59,0.1366666666666667,1.4583333333333335,279.0,1013,4215,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1825,3,18.28,29.02,0.11,0.9337500000000001,45.0,1013,3796,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1825,3,19.26,29.79,0.52,1.0,59.0,1013,3998,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1825,3,20.47,30.79,0.6900000000000001,1.0,52.0,1013,4062,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1825,4,20.91,31.45,0.78,1.0037500000000001,25.0,1013,4084,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1825,3,20.88,32.42,0.91,1.0575,15.0,1013,4137,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1825,1,21.19,33.18,0.6900000000000001,0.8175,356.0,1013,4150,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1825,3,21.89,31.52,2.2,0.9574999999999999,359.0,1013,4093,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1826,1,16.72,30.75,0.24000000000000002,1.1333333333333333,346.0,1013,3958,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1826,1,15.89,30.29,0.11333333333333334,0.9333333333333333,307.0,1013,4122,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1826,1,15.07,30.41,0.0,0.5958333333333333,85.0,1013,4254,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1826,1,15.63,31.1,0.0,0.7083333333333333,74.0,1013,4326,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1826,1,16.37,31.88,0.0,1.35,43.0,1013,4365,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1826,1,17.03,32.45,0.006666666666666667,1.9291666666666667,20.0,1013,4380,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1826,1,17.59,32.71,0.0,2.0208333333333335,11.0,1013,4376,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1827,1,14.55,28.26,0.7233333333333334,1.35,282.0,1013,3832,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1827,1,15.02,28.2,0.49333333333333335,1.5500000000000003,60.0,1013,3897,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1827,1,14.77,29.07,0.0,1.5291666666666666,346.0,1013,4078,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1827,1,15.43,30.05,0.16666666666666666,1.4249999999999998,306.0,1013,4170,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1827,1,16.17,31.09,0.22,1.4333333333333333,283.0,1013,4184,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1827,1,16.96,31.79,0.2733333333333333,1.4625,277.0,1013,4197,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1827,3,17.63,31.55,0.7833333333333333,1.2000000000000002,293.0,1013,4177,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1828,1,13.46,28.19,0.5266666666666666,1.2541666666666667,316.0,1013,3778,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1828,1,14.35,28.77,0.09333333333333332,1.5833333333333335,341.0,1013,3899,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1828,1,14.57,30.06,0.02666666666666667,1.4416666666666669,331.0,1013,4071,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1828,1,14.87,31.18,0.12333333333333334,1.15,304.0,1013,4130,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1828,3,15.69,31.94,0.19999999999999998,1.1916666666666669,264.0,1013,4168,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1828,1,17.11,32.25,0.5333333333333333,0.9916666666666667,277.0,1013,4187,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1828,1,17.73,32.1,0.29000000000000004,0.8291666666666666,271.0,1013,4171,1.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1829,1,17.42,28.57,0.10666666666666669,1.3583333333333334,330.0,1013,3938,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1829,1,16.05,28.27,0.03333333333333333,0.9666666666666667,333.0,1013,4031,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1829,1,15.69,28.56,0.0,1.0166666666666666,342.0,1013,4167,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1829,1,16.84,29.16,0.0,1.1958333333333333,347.0,1013,4267,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1829,1,17.88,29.43,0.0,1.7874999999999999,335.0,1013,4284,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1829,1,18.93,29.56,0.0,2.3875,348.0,1013,4297,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1829,1,19.32,29.77,0.0,2.5,332.0,1013,4306,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1830,1,14.77,25.1,0.56,1.35,305.0,1013,3847,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1830,1,14.94,25.27,0.45333333333333337,1.2458333333333333,340.0,1013,3910,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1830,1,15.3,26.08,0.006666666666666667,1.3624999999999998,60.0,1013,4081,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1830,1,15.9,26.86,0.03333333333333333,1.1625,338.0,1013,4177,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1830,1,16.54,28.16,0.04,1.0791666666666666,326.0,1013,4195,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1830,1,17.44,28.89,0.08666666666666667,1.2083333333333333,298.0,1013,4212,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1830,1,17.98,28.71,0.5866666666666667,1.1875,299.0,1013,4188,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1831,1,16.88,30.17,0.7,0.7,303.0,1013,3851,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1831,1,17.51,29.96,0.99,0.67875,89.0,1013,3884,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1831,1,17.92,30.96,0.26,0.8049999999999999,26.0,1013,4067,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1831,1,18.53,31.96,0.14,0.57875,33.0,1013,4168,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1831,1,19.25,32.77,0.24,0.7250000000000001,3.0,1013,4182,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1831,1,20.03,33.34,0.39999999999999997,1.0425,344.0,1013,4199,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1831,1,20.48,32.6,1.1600000000000001,1.26125,271.0,1013,4189,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1832,1,21.49,29.34,0.12,1.3833333333333333,300.0,1013,3934,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1832,1,21.08,28.55,0.023333333333333334,1.2416666666666667,344.0,1013,4060,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1832,1,20.73,29.12,0.0,1.2833333333333334,297.0,1013,4197,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1832,1,21.51,30.09,0.0,1.3499999999999999,295.0,1013,4296,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1832,1,22.24,31.0,0.006666666666666667,1.3458333333333332,299.0,1013,4316,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1832,1,23.07,31.71,0.0,1.5291666666666668,314.0,1013,4321,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1832,1,23.63,31.92,0.02666666666666667,1.4083333333333332,309.0,1013,4327,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1833,1,17.99,28.07,0.02666666666666667,1.7541666666666667,316.0,1013,3905,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1833,1,17.57,27.81,0.44000000000000006,1.3833333333333333,344.0,1013,3960,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1833,1,18.1,28.5,0.11333333333333334,1.4041666666666668,341.0,1013,4106,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1833,1,18.79,29.08,0.0,1.5125,339.0,1013,4214,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1833,1,19.5,30.23,0.04,1.8000000000000003,329.0,1013,4234,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1833,1,20.39,30.8,0.17,2.2791666666666663,320.0,1013,4235,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1833,1,20.85,30.96,0.33666666666666667,2.4958333333333336,315.0,1013,4219,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1834,3,19.55,34.68,0.26,1.8041666666666667,314.0,1013,3936,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1834,1,18.43,33.69,0.10333333333333333,1.8541666666666665,35.0,1013,4067,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1834,1,17.91,33.97,0.0,1.8375,311.0,1013,4197,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1834,1,18.31,34.75,0.0,1.7958333333333332,313.0,1013,4286,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1834,1,18.8,35.72,0.006666666666666667,1.5791666666666666,325.0,1013,4313,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1834,1,19.51,36.45,0.0,1.5541666666666667,355.0,1013,4321,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1834,1,20.26,36.62,0.006666666666666667,1.5166666666666666,11.0,1013,4327,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1835,3,16.09,28.64,0.7800000000000001,1.25,281.0,1013,3746,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1835,1,16.59,29.56,0.060000000000000005,1.3916666666666666,306.0,1013,3905,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1835,1,16.74,30.79,0.006666666666666667,1.475,43.0,1013,4065,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1835,1,17.55,31.77,0.05333333333333334,1.4333333333333331,273.0,1013,4121,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1835,1,18.83,32.64,0.31333333333333335,1.4833333333333334,259.0,1013,4167,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1835,1,20.27,32.91,0.3466666666666666,1.6041666666666667,280.0,1013,4182,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1835,1,19.93,33.01,0.07666666666666666,1.4916666666666667,281.0,1013,4166,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1836,3,18.78,28.18,0.0,2.025,175.0,1013,3731,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1836,1,19.2,29.5,0.0,2.0374999999999996,158.0,1013,3930,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1836,1,19.62,30.56,0.0,1.9749999999999999,160.0,1013,4062,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1836,1,20.39,31.59,0.0,1.9916666666666667,162.0,1013,4116,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1836,1,21.43,32.46,0.0,1.9708333333333332,173.0,1013,4168,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1836,1,22.52,32.95,0.0,1.8875,184.0,1013,4177,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1836,1,22.87,32.19,0.02,1.8625,201.0,1013,4161,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1837,1,18.71,30.03,0.0,1.5916666666666666,21.0,1013,3977,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1837,1,18.46,29.89,0.0,1.6583333333333334,69.0,1013,4151,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1837,1,17.7,29.85,0.0,1.8125,75.0,1013,4278,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1837,1,17.85,30.47,0.0,1.8208333333333333,65.0,1013,4349,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1837,1,18.46,31.4,0.0,1.9375,43.0,1013,4387,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1837,1,19.12,32.15,0.0,2.0208333333333335,28.0,1013,4402,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1837,1,19.93,32.7,0.0,2.0666666666666664,31.0,1013,4398,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1838,1,19.45,27.93,0.2466666666666667,1.7125,305.0,1013,3928,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1838,1,18.39,27.35,0.6666666666666666,1.5125000000000002,336.0,1013,3990,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1838,1,19.02,28.14,0.33999999999999997,1.5416666666666667,320.0,1013,4126,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1838,1,19.81,28.95,0.15333333333333332,1.6166666666666667,323.0,1013,4238,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1838,1,20.74,30.04,0.10666666666666666,1.9083333333333334,320.0,1013,4257,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1838,1,21.72,30.75,0.08666666666666667,2.254166666666667,320.0,1013,4253,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1838,1,22.27,31.07,0.13333333333333333,2.333333333333333,318.0,1013,4244,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1839,1,14.49,30.53,0.36000000000000004,1.0083333333333333,241.0,1013,3824,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1839,1,15.98,31.55,0.18666666666666668,1.6541666666666668,57.0,1013,3903,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1839,1,16.53,32.35,0.04666666666666667,1.4958333333333336,57.0,1013,4082,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1839,1,16.85,32.98,0.07333333333333333,1.4375,52.0,1013,4147,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1839,1,17.41,33.22,0.04666666666666667,1.3,285.0,1013,4179,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1839,3,18.42,33.36,0.043333333333333335,1.6708333333333334,251.0,1013,4197,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1839,1,18.68,32.41,0.07,2.1083333333333334,247.0,1013,4189,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1840,1,17.4,29.65,0.04666666666666667,1.175,34.0,1013,3859,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1840,1,18.55,30.6,0.12000000000000001,1.4625,33.0,1013,3918,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1840,1,19.07,31.11,0.02,1.4666666666666668,33.0,1013,4091,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1840,1,19.38,31.44,0.0,1.3416666666666668,25.0,1013,4163,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1840,1,19.91,31.83,0.006666666666666667,1.3041666666666667,351.0,1013,4191,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1840,1,20.37,31.89,0.023333333333333334,1.3291666666666666,306.0,1013,4210,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1840,3,20.46,31.37,0.006666666666666667,1.3583333333333334,273.0,1013,4206,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1841,4,20.28,31.92,0.27,1.2166666666666668,68.0,1013,3824,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1841,3,20.08,33.16,0.5633333333333334,1.1166666666666667,82.0,1013,4016,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1841,3,20.99,34.24,0.26,1.025,85.0,1013,4078,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1841,3,21.7,34.48,0.4633333333333334,0.8333333333333333,116.0,1013,4100,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1841,3,21.94,35.44,0.15333333333333332,1.1041666666666667,236.0,1013,4163,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1841,3,21.53,36.28,0.08333333333333334,1.1458333333333333,240.0,1013,4199,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1841,3,21.59,35.63,0.023333333333333334,0.7625,236.0,1013,4164,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1842,4,20.26,31.52,0.03333333333333333,1.4625,97.0,1013,3800,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1842,3,20.15,33.09,0.4066666666666667,1.325,92.0,1013,3994,4.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1842,1,20.63,33.8,0.2733333333333334,1.1541666666666666,90.0,1013,4066,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1842,3,21.96,34.37,0.21333333333333332,0.9833333333333333,82.0,1013,4100,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1842,3,22.01,35.68,0.43,0.8041666666666666,289.0,1013,4156,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1842,3,22.3,35.78,0.19333333333333333,0.8791666666666667,298.0,1013,4187,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1842,3,22.44,33.7,1.0233333333333334,0.9083333333333333,23.0,1013,4156,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1843,4,17.96,29.89,0.23,1.0387499999999998,3.0,1013,3865,1.6,3617.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1843,3,19.43,30.75,0.88,0.9824999999999999,25.0,1013,4040,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1843,3,20.97,31.0,1.1700000000000002,0.91375,57.0,1013,4079,1.5,3789.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1843,4,20.97,31.04,2.44,0.8837499999999999,8.0,1013,4101,1.2,3798.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1843,3,21.17,32.6,0.91,0.64125,358.0,1013,4167,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1843,1,20.91,32.74,0.69,0.8374999999999999,341.0,1013,4186,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1843,3,20.77,32.16,1.28,0.745,341.0,1013,4147,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1844,4,18.28,29.74,0.13,1.1125,25.0,1013,3823,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1844,3,19.4,30.75,0.55,1.2025000000000001,34.0,1013,4018,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1844,3,20.82,31.5,0.38,1.25875,30.0,1013,4072,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1844,4,21.26,31.96,1.11,1.35375,20.0,1013,4091,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1844,3,21.08,33.02,0.5800000000000001,1.17875,9.0,1013,4153,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1844,1,21.01,33.81,0.7100000000000001,1.0787499999999999,356.0,1013,4169,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1844,1,21.14,32.26,1.4600000000000002,1.0575,345.0,1013,4118,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1845,4,18.15,29.66,0.16999999999999998,1.0825,24.0,1013,3822,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1845,3,19.23,30.66,0.5900000000000001,1.1837499999999999,31.0,1013,4018,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1845,3,20.66,31.38,0.4,1.22375,29.0,1013,4072,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1845,4,21.07,31.83,1.25,1.3050000000000002,9.0,1013,4091,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1845,3,20.92,32.85,0.65,1.16375,7.0,1013,4153,2.2,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1845,1,20.85,33.7,0.72,1.0587499999999999,354.0,1013,4168,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1845,1,21.01,32.13,1.54,1.0587499999999999,345.0,1013,4117,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1846,4,14.61,27.73,0.42,0.8600000000000001,350.0,1013,3766,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1846,3,16.09,27.99,0.7500000000000001,0.8250000000000001,348.0,1013,3978,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1846,3,17.54,27.93,1.8000000000000003,0.74125,347.0,1013,4045,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1846,3,17.59,27.5,3.82,0.7925,352.0,1013,4073,1.5,3777.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1846,3,18.08,29.67,2.48,0.87125,351.0,1013,4114,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1846,1,18.29,31.09,0.9,0.95875,348.0,1013,4113,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1846,3,18.81,30.19,1.9100000000000001,0.9375,349.0,1013,4057,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1847,4,18.9,30.57,0.31000000000000005,0.9875,353.0,1013,3883,1.9,3618.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1847,3,19.55,31.62,1.28,0.96625,82.0,1013,4049,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1847,3,21.16,32.31,1.1800000000000002,0.84625,20.0,1013,4085,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1847,4,21.19,31.46,2.89,0.84875,321.0,1013,4108,1.8,3806.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1847,3,21.67,33.68,1.03,0.595,274.0,1013,4175,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1847,1,21.46,33.24,0.73,0.75125,242.0,1013,4204,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1847,3,21.24,33.52,0.86,0.7200000000000001,256.0,1013,4174,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1848,4,20.0,28.09,0.06,0.95875,118.0,1013,3740,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1848,1,20.03,29.37,0.0,1.0699999999999998,134.0,1013,3957,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1848,1,20.97,30.29,0.04,1.1324999999999998,113.0,1013,4049,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1848,1,21.75,30.87,0.03,1.13625,100.0,1013,4097,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1848,3,22.21,31.73,0.14,1.17375,112.0,1013,4146,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1848,1,22.91,31.64,0.7899999999999999,1.1575,17.0,1013,4145,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1848,3,23.42,30.59,2.9299999999999997,0.9037499999999999,63.0,1013,4112,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1849,3,11.39,23.04,0.54,1.05,344.0,1013,3652,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1849,3,12.5,23.98,0.79,1.0375,327.0,1013,3882,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1849,3,13.91,23.48,2.72,0.9349999999999999,278.0,1013,4006,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1849,3,14.47,22.92,4.029999999999999,0.84125,283.0,1013,4069,1.9,3775.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1849,3,15.59,23.22,5.34,0.78375,301.0,1013,4111,1.7,3815.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1849,4,16.13,23.79,2.22,0.96625,6.0,1013,4100,2.9,3800.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1849,4,17.06,22.71,5.4799999999999995,0.86375,26.0,1013,4041,2.7,3737.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1850,4,17.11,27.94,0.16999999999999998,0.9087500000000001,51.0,1013,3782,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1850,3,18.24,28.69,0.29000000000000004,0.99375,62.0,1013,3989,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1850,3,19.28,29.58,0.74,0.9850000000000001,59.0,1013,4057,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1850,3,19.82,30.34,0.4,0.92375,31.0,1013,4084,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1850,3,19.98,31.16,0.71,1.08375,17.0,1013,4133,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1850,1,20.44,31.72,0.65,0.9025000000000001,357.0,1013,4146,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1850,3,21.14,30.46,2.06,0.9762500000000001,347.0,1013,4088,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1851,4,18.64,30.04,0.33000000000000007,0.575,328.0,1013,3920,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1851,3,18.89,30.73,3.09,0.5175,326.0,1013,4067,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1851,3,20.31,30.39,2.6899999999999995,0.6625,255.0,1013,4093,1.6,3791.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1851,3,20.8,30.15,4.69,0.6175,263.0,1013,4112,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1851,3,20.74,31.96,1.53,0.6375000000000001,252.0,1013,4186,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1851,1,20.8,32.34,1.87,0.65125,259.0,1013,4225,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1851,1,20.69,32.5,3.24,0.525,274.0,1013,4202,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1852,4,18.51,29.99,0.36,0.67375,323.0,1013,3919,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1852,3,18.7,30.69,2.9699999999999998,0.58375,314.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1852,3,20.18,30.42,2.81,0.7887500000000001,260.0,1013,4092,1.9,3790.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1852,3,20.68,30.22,4.72,0.74125,291.0,1013,4112,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1852,3,20.65,31.94,1.65,0.72875,240.0,1013,4186,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1852,1,20.7,32.47,1.91,0.69625,243.0,1013,4225,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1852,1,20.6,32.34,2.94,0.59625,259.0,1013,4204,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1853,1,18.84,30.27,0.20666666666666667,1.8958333333333333,163.0,1013,3829,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1853,1,19.51,29.65,0.013333333333333334,3.6375,3.0,1013,3902,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1853,1,19.34,30.8,0.0,3.6166666666666667,5.0,1013,4043,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1853,1,19.68,31.86,0.0,2.966666666666667,342.0,1013,4147,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1853,1,20.04,32.7,0.0,2.779166666666667,4.0,1013,4170,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1853,1,20.54,33.11,0.0,2.908333333333333,3.0,1013,4203,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1853,1,20.95,33.46,0.0,2.2583333333333333,337.0,1013,4204,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1854,3,19.47,26.23,0.0,1.755,16.0,1013,3656,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1854,1,19.82,27.23,0.0,1.49125,6.0,1013,3873,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1854,1,20.96,28.18,0.0,1.49375,340.0,1013,4016,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1854,1,21.58,28.9,0.01,1.47875,298.0,1013,4081,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1854,3,22.48,29.44,0.02,1.4525,277.0,1013,4133,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1854,3,23.21,29.46,0.9400000000000001,1.28,316.0,1013,4127,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1854,3,23.54,29.4,1.98,1.195,344.0,1013,4087,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1855,4,16.93,28.81,0.35,1.0375,12.0,1013,3822,2.1,3529.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1855,3,17.76,29.63,0.9500000000000001,1.07125,159.0,1013,4018,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1855,3,19.27,30.1,0.65,1.0812499999999998,18.0,1013,4072,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1855,4,19.52,30.43,2.3,1.20875,10.0,1013,4092,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1855,3,19.56,31.22,1.16,1.1237499999999998,6.0,1013,4150,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1855,1,19.48,32.6,0.79,0.975,349.0,1013,4164,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1855,1,19.86,31.12,2.0999999999999996,0.8925000000000001,342.0,1013,4112,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1856,4,10.86,23.65,0.45999999999999996,0.7124999999999999,329.0,1013,3658,4.1,3409.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1856,1,11.93,24.7,1.07,0.6825,331.0,1013,3894,2.2,3620.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1856,3,13.69,24.1,4.5,0.5387500000000001,177.0,1013,4012,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1856,4,14.16,23.35,5.13,0.42625,317.0,1013,4069,1.2,3775.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1856,4,15.48,23.83,4.39,0.33625,352.0,1013,4110,2.0,3811.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1856,4,16.58,24.03,2.37,0.55625,7.0,1013,4097,2.7,3797.2925,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1856,4,16.27,23.3,5.77,0.60375,359.0,1013,4035,2.8,3718.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1857,4,11.07,22.48,0.46,0.8612500000000001,2.0,1013,3749,2.2,3425.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1857,1,12.41,23.53,0.49000000000000005,0.8049999999999999,28.0,1013,3969,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1857,3,13.8,23.49,1.34,0.6587500000000001,14.0,1013,4041,2.0,3749.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1857,1,13.87,23.67,2.05,0.7175,41.0,1013,4073,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1857,3,14.43,24.88,2.05,0.88625,22.0,1013,4120,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1857,1,14.89,25.77,1.3000000000000003,0.82125,17.0,1013,4120,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1857,3,15.41,25.0,2.01,0.7999999999999999,9.0,1013,4063,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1858,3,18.99,29.69,0.08,0.9425,44.0,1013,3803,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1858,3,20.07,30.58,0.54,1.07,56.0,1013,4001,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1858,3,21.17,31.4,0.67,1.1087500000000001,49.0,1013,4064,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1858,3,21.63,32.23,0.71,1.0325,22.0,1013,4085,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1858,3,21.62,33.32,0.8300000000000001,1.0350000000000001,7.0,1013,4141,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1858,1,21.88,33.95,0.65,0.8350000000000001,348.0,1013,4156,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1858,3,22.45,32.34,1.97,0.9725,342.0,1013,4101,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1859,3,17.86,28.91,0.0,1.9125,111.0,1013,3707,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1859,1,17.95,30.6,0.0,1.8037500000000002,83.0,1013,3913,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1859,1,18.77,31.72,0.0,1.7125,114.0,1013,4039,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1859,1,19.61,32.66,0.0,1.6400000000000001,86.0,1013,4096,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1859,3,20.29,33.6,0.0,1.46125,109.0,1013,4155,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1859,3,21.21,33.77,0.11,1.5175,65.0,1013,4147,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1859,3,21.95,32.02,2.21,1.51625,43.0,1013,4119,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1860,4,17.18,26.2,0.84,0.9962500000000001,338.0,1013,3662,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1860,3,18.01,27.27,1.25,0.95,303.0,1013,3886,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1860,3,18.78,27.98,1.95,0.8512500000000001,313.0,1013,4015,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1860,3,19.09,28.94,2.45,0.88125,316.0,1013,4077,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1860,3,19.93,28.78,3.7,0.90875,299.0,1013,4126,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1860,3,20.31,29.81,3.34,0.955,326.0,1013,4120,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1860,3,20.79,29.25,5.9399999999999995,0.9524999999999999,354.0,1013,4074,1.8,3774.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1861,4,15.69,26.18,0.7100000000000001,1.22375,342.0,1013,3579,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1861,3,17.05,27.31,1.1300000000000001,0.98,308.0,1013,3817,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1861,3,18.05,28.3,1.61,0.90875,338.0,1013,3977,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1861,3,18.6,27.74,2.98,0.82375,346.0,1013,4058,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1861,3,19.17,28.25,3.7,0.8075000000000001,357.0,1013,4109,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1861,3,20.17,29.52,4.249999999999999,1.1712500000000001,10.0,1013,4090,3.1,3809.64625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1861,3,20.37,27.77,5.26,1.2799999999999998,18.0,1013,4030,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1862,3,15.8,27.64,0.31000000000000005,1.43625,252.0,1013,3886,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1862,1,15.37,29.19,0.04,1.55375,186.0,1013,4051,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1862,3,16.68,29.28,0.43,1.32875,187.0,1013,4088,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1862,3,17.21,29.67,0.8600000000000001,1.255,204.0,1013,4114,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1862,3,17.57,30.93,0.02,1.7999999999999998,189.0,1013,4183,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1862,1,17.15,31.16,0.08,1.95,183.0,1013,4225,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1862,3,17.19,30.7,0.02,1.8549999999999998,181.0,1013,4206,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1863,4,14.1,26.8,0.73,1.3874999999999997,352.0,1013,3546,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1863,3,15.48,27.33,1.06,1.1412499999999999,345.0,1013,3792,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1863,3,16.49,28.13,1.8399999999999999,1.1425,358.0,1013,3964,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1863,3,17.12,27.64,3.18,0.9625,4.0,1013,4047,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1863,3,17.93,28.41,3.67,0.97875,13.0,1013,4101,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1863,3,18.92,29.61,3.59,1.4287500000000002,20.0,1013,4081,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1863,3,19.01,27.83,5.7299999999999995,1.4387499999999998,23.0,1013,4013,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1864,1,15.14,29.85,0.29333333333333333,1.4041666666666668,71.0,1013,3863,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1864,1,16.18,30.99,0.22000000000000003,1.6291666666666667,1.0,1013,3966,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1864,1,17.3,31.77,0.12666666666666668,1.7458333333333333,352.0,1013,4086,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1864,1,17.83,32.62,0.013333333333333334,1.8041666666666667,346.0,1013,4137,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1864,1,18.24,33.34,0.0033333333333333335,1.9583333333333335,342.0,1013,4200,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1864,1,18.22,33.8,0.0,1.991666666666667,338.0,1013,4244,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1864,1,17.45,33.18,0.11999999999999998,1.6749999999999998,335.0,1013,4249,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1865,4,12.76,23.52,1.22,1.0387499999999998,322.0,1013,3684,2.1,3403.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1865,3,12.79,24.77,1.62,1.0,302.0,1013,3913,2.8,3627.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1865,3,13.94,24.36,3.9899999999999998,0.9424999999999999,263.0,1013,4022,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1865,3,14.87,24.11,5.21,0.73375,258.0,1013,4071,1.9,3781.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1865,3,15.81,24.64,5.84,0.55,278.0,1013,4116,1.6,3809.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1865,3,15.66,25.99,4.16,0.8374999999999999,353.0,1013,4110,2.6,3817.47875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1865,4,16.35,24.0,7.26,0.70875,15.0,1013,4060,2.7,3754.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1866,4,15.64,26.06,1.0,0.97375,315.0,1013,3701,2.2,3392.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1866,3,14.98,27.33,1.23,0.98,204.0,1013,3928,1.9,3638.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1866,1,15.98,27.09,2.7,0.76125,275.0,1013,4030,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1866,3,16.8,27.02,3.76,0.7,283.0,1013,4079,1.6,3782.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1866,3,17.85,27.66,5.25,0.575,290.0,1013,4124,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1866,3,18.11,28.6,3.78,0.73,358.0,1013,4119,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1866,4,18.74,27.15,7.27,0.65,14.0,1013,4076,1.8,3766.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1867,4,20.46,31.38,0.05333333333333333,1.375,90.0,1013,3801,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1867,3,20.3,32.84,0.33333333333333337,1.25,87.0,1013,3996,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1867,3,20.94,33.6,0.6333333333333333,1.1958333333333333,90.0,1013,4067,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1867,3,22.14,34.3,0.18333333333333332,0.9791666666666666,73.0,1013,4100,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1867,3,22.09,35.42,0.26,0.8458333333333334,289.0,1013,4155,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1867,3,22.29,35.73,0.08333333333333333,0.9958333333333333,270.0,1013,4184,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1867,3,22.47,33.64,0.7566666666666666,0.9291666666666667,302.0,1013,4148,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1868,3,20.07,30.3,0.02,1.1425,88.0,1013,3790,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1868,3,20.54,31.65,0.04,1.0625,81.0,1013,3992,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1868,3,21.42,32.23,0.4600000000000001,1.15875,87.0,1013,4064,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1868,3,21.99,33.53,0.2,1.055,47.0,1013,4093,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1868,3,22.41,34.52,0.13,1.075,326.0,1013,4145,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1868,1,22.82,34.66,0.41000000000000003,1.23875,299.0,1013,4166,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1868,3,23.25,33.06,1.03,1.03375,174.0,1013,4118,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1869,4,19.15,29.48,0.11,1.1087500000000001,89.0,1013,3774,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1869,1,19.35,30.85,0.04,0.98875,54.0,1013,3982,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1869,1,20.37,31.57,0.26,0.9412499999999999,91.0,1013,4060,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1869,3,20.94,32.55,0.28,0.86625,71.0,1013,4096,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1869,3,21.52,33.47,0.31000000000000005,1.205,4.0,1013,4144,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1869,1,22.02,33.64,0.66,1.1475,327.0,1013,4157,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1869,3,22.32,31.94,1.77,0.9787500000000001,331.0,1013,4114,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1870,3,18.63,32.13,0.0,1.9916666666666667,92.0,1013,3770,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1870,1,18.78,33.79,0.0,2.1458333333333335,95.0,1013,3966,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1870,1,19.5,34.91,0.02,2.0416666666666665,89.0,1013,4060,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1870,3,19.92,35.83,0.006666666666666667,1.6791666666666667,91.0,1013,4107,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1870,3,20.73,36.73,0.05333333333333334,1.0666666666666667,84.0,1013,4157,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1870,3,21.74,36.31,0.21666666666666667,1.0791666666666668,84.0,1013,4175,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1870,3,22.02,35.12,0.8766666666666666,1.4500000000000002,88.0,1013,4155,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1871,4,12.93,25.01,0.8699999999999999,0.925,321.0,1013,3666,3.5,3379.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1871,3,13.93,25.89,1.49,0.87125,324.0,1013,3904,2.0,3623.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1871,1,15.22,25.3,4.14,0.685,309.0,1013,4017,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1871,4,16.06,24.75,5.220000000000001,0.52,312.0,1013,4068,1.3,3777.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1871,3,17.09,25.21,4.7299999999999995,0.4275,349.0,1013,4111,1.6,3809.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1871,3,17.45,25.71,4.0600000000000005,0.7625,351.0,1013,4100,2.4,3807.14625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1871,4,17.32,24.62,6.51,0.7887500000000001,355.0,1013,4041,2.6,3731.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1872,4,18.22,29.6,0.38,0.75,312.0,1013,3932,1.4,3609.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1872,3,18.71,29.78,2.7399999999999998,0.72125,298.0,1013,4070,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1872,3,19.94,29.22,2.6399999999999997,0.645,292.0,1013,4095,1.2,3798.8125,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1872,3,20.1,29.7,3.9299999999999997,0.82125,284.0,1013,4112,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1872,3,19.94,31.79,1.2,0.8999999999999999,285.0,1013,4185,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1872,1,20.07,31.74,1.28,0.8912500000000001,297.0,1013,4224,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1872,1,20.15,31.53,3.47,0.75,312.0,1013,4201,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1873,3,18.62,31.76,0.016666666666666666,1.3416666666666668,108.0,1013,3790,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1873,1,19.17,33.35,0.0033333333333333335,1.175,108.0,1013,3983,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1873,1,19.95,34.46,0.006666666666666667,1.075,97.0,1013,4072,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1873,1,20.58,35.3,0.08666666666666667,0.8916666666666666,46.0,1013,4111,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1873,3,21.34,36.09,0.016666666666666666,0.8208333333333333,199.0,1013,4163,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1873,3,22.01,36.26,0.29,1.0083333333333333,244.0,1013,4193,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1873,3,22.21,34.96,0.74,0.9625,178.0,1013,4171,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1874,4,19.5,29.27,0.0,1.29125,92.0,1013,3759,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1874,1,19.55,30.84,0.0,1.45125,103.0,1013,3968,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1874,1,20.29,31.95,0.0,1.4449999999999998,98.0,1013,4057,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1874,3,21.14,32.73,0.02,1.2675,96.0,1013,4101,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1874,3,21.57,33.54,0.2,1.1287500000000001,99.0,1013,4151,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1874,3,22.29,33.86,0.18,1.1524999999999999,100.0,1013,4161,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1874,3,23.05,31.55,2.42,1.27625,83.0,1013,4130,2.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1875,3,15.81,30.93,0.2366666666666667,0.9208333333333334,293.0,1013,3803,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1875,1,16.65,32.51,0.0,1.0375,14.0,1013,3974,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1875,1,17.21,33.57,0.013333333333333334,0.9958333333333333,26.0,1013,4087,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1875,1,17.97,34.34,0.02,1.1875,350.0,1013,4125,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1875,1,18.25,34.87,0.0,1.4874999999999998,312.0,1013,4198,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1875,1,17.32,34.92,0.06666666666666667,1.5958333333333334,292.0,1013,4219,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1875,1,17.24,34.1,0.02,1.5625,273.0,1013,4208,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1876,4,18.45,29.34,0.11,0.95,35.0,1013,3794,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1876,1,19.37,29.96,0.5800000000000001,0.9575,50.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1876,3,20.73,30.81,0.7200000000000001,0.98,43.0,1013,4061,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1876,3,20.93,31.2,1.3800000000000001,1.05125,17.0,1013,4083,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1876,3,20.96,32.35,1.1800000000000002,1.0825,10.0,1013,4134,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1876,3,21.22,33.21,0.66,0.90125,358.0,1013,4145,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1876,3,21.98,31.56,2.29,0.99625,13.0,1013,4086,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1877,4,19.8,29.53,0.07999999999999999,1.0,95.0,1013,3766,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1877,1,19.49,30.86,0.05,0.99875,106.0,1013,3975,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1877,1,20.47,31.9,0.16,0.9299999999999999,104.0,1013,4057,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1877,3,21.11,32.53,0.31000000000000005,0.95,83.0,1013,4098,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1877,3,21.3,33.31,0.23,1.11125,59.0,1013,4145,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1877,1,21.94,33.7,0.49000000000000005,0.91875,3.0,1013,4156,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1877,3,22.22,31.25,2.12,0.8987499999999999,54.0,1013,4117,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1878,3,20.2,30.27,0.12000000000000001,1.5225,49.0,1013,3727,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1878,1,19.6,31.92,0.07,1.63375,79.0,1013,3944,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1878,1,20.56,32.86,0.17,1.6175,74.0,1013,4045,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1878,3,21.36,33.67,0.11,1.4075,69.0,1013,4098,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1878,3,21.94,34.65,0.31999999999999995,1.2887499999999998,70.0,1013,4148,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1878,3,22.81,33.92,1.2300000000000002,1.30375,63.0,1013,4141,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1878,3,23.47,31.17,4.91,1.4,47.0,1013,4112,2.6,3796.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1879,3,15.78,26.76,0.47,1.315,318.0,1013,3752,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1879,1,16.53,27.82,0.27,1.3050000000000002,251.0,1013,3969,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1879,1,17.53,27.89,0.83,1.215,282.0,1013,4050,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1879,3,18.11,28.74,1.05,1.255,299.0,1013,4088,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1879,3,18.59,29.07,1.9300000000000002,1.3,306.0,1013,4135,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1879,1,19.13,29.44,1.69,1.08375,340.0,1013,4142,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1879,3,19.16,28.55,3.2,1.00875,348.0,1013,4097,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1880,1,15.55,31.57,0.30000000000000004,1.2875,36.0,1013,3859,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1880,3,16.97,32.67,0.23666666666666666,1.5166666666666666,18.0,1013,3948,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1880,1,18.69,33.45,0.2,1.6458333333333335,349.0,1013,4074,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1880,1,19.28,34.37,0.08666666666666667,1.7,340.0,1013,4131,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1880,1,19.72,35.2,0.08666666666666667,1.875,338.0,1013,4189,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1880,1,19.96,35.64,0.04,1.9791666666666667,336.0,1013,4231,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1880,1,18.99,35.01,0.10666666666666667,1.7958333333333332,334.0,1013,4246,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1881,3,17.96,29.65,0.41000000000000003,0.77,102.0,1013,3838,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1881,1,17.64,31.25,0.27,0.89375,124.0,1013,4026,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1881,3,18.52,31.76,0.5700000000000001,0.9625,129.0,1013,4083,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1881,1,19.11,31.53,1.1500000000000001,0.955,144.0,1013,4105,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1881,3,19.28,33.58,0.09,1.225,182.0,1013,4170,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1881,1,19.06,33.95,0.13,1.30375,183.0,1013,4212,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1881,3,19.43,33.11,0.37999999999999995,1.125,180.0,1013,4183,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1882,3,17.94,27.14,0.04,1.5666666666666669,68.0,1013,3873,3.5,3579.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1882,1,18.24,28.74,0.0,1.8583333333333334,21.0,1013,4037,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1882,1,18.79,29.57,0.0,1.7374999999999998,275.0,1013,4122,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1882,1,19.39,30.1,0.0,1.4958333333333331,258.0,1013,4165,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1882,1,19.52,30.36,0.0,1.7291666666666665,122.0,1013,4236,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1882,1,19.54,30.13,0.0,1.95,275.0,1013,4257,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1882,3,19.54,29.7,0.006666666666666667,1.9916666666666667,282.0,1013,4245,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1883,4,15.47,27.37,0.53,1.4475,319.0,1013,3708,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1883,1,16.64,28.19,0.6000000000000001,1.35875,299.0,1013,3934,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1883,1,17.85,27.91,1.8200000000000003,1.32125,283.0,1013,4026,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1883,3,18.35,27.54,2.83,1.27,282.0,1013,4069,4.0,3764.54,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1883,4,18.95,26.94,4.8999999999999995,1.09375,285.0,1013,4116,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1883,1,19.36,28.18,2.7399999999999998,0.9425,337.0,1013,4111,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1883,3,19.53,27.5,3.73,0.9874999999999999,350.0,1013,4062,2.8,3748.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1884,4,16.05,28.82,0.36,1.505,311.0,1013,3718,4.5,3388.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1884,1,17.54,29.52,0.43000000000000005,1.42625,246.0,1013,3946,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1884,1,18.73,29.33,1.42,1.3175,253.0,1013,4028,3.6,3715.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1884,4,19.28,28.96,2.4499999999999997,1.24,277.0,1013,4067,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1884,4,20.05,28.51,3.46,0.98875,290.0,1013,4112,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1884,1,19.74,30.03,1.8599999999999999,0.95875,10.0,1013,4110,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1884,3,19.78,29.86,1.91,1.05,7.0,1013,4055,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1885,1,16.47,30.09,0.09999999999999999,1.4124999999999999,8.0,1013,3970,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1885,1,15.69,29.72,0.1,1.65,84.0,1013,4125,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1885,1,14.82,29.94,0.0,1.5625,98.0,1013,4254,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1885,1,15.59,30.6,0.006666666666666667,1.6041666666666667,95.0,1013,4322,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1885,1,16.35,31.24,0.0,1.7291666666666667,78.0,1013,4360,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1885,1,17.08,31.71,0.0,1.8916666666666666,68.0,1013,4377,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1885,1,17.45,31.94,0.0,1.8499999999999999,61.0,1013,4375,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1886,1,21.25,28.38,0.0,1.3,21.0,1013,3961,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1886,1,20.48,28.02,0.0,1.5166666666666666,84.0,1013,4094,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1886,1,19.82,28.17,0.006666666666666667,1.5833333333333333,106.0,1013,4225,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1886,1,20.82,28.86,0.0,1.6541666666666668,106.0,1013,4301,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1886,1,21.42,29.28,0.0,1.5833333333333335,78.0,1013,4333,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1886,1,21.87,29.55,0.0,1.6208333333333333,63.0,1013,4355,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1886,1,22.06,29.71,0.0,1.4541666666666666,57.0,1013,4355,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1887,4,18.16,27.87,0.02,1.4212500000000001,15.0,1013,3632,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1887,1,18.62,29.26,0.01,1.2375,287.0,1013,3854,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1887,3,19.69,30.28,0.12000000000000001,1.23875,309.0,1013,4004,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1887,1,20.3,31.08,0.65,1.155,289.0,1013,4074,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1887,3,21.29,31.44,1.12,1.1175,283.0,1013,4128,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1887,3,22.51,31.54,3.38,1.04125,309.0,1013,4116,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1887,4,22.44,30.99,2.7399999999999998,1.13,358.0,1013,4073,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1888,1,17.4,29.02,0.2733333333333333,1.8958333333333333,303.0,1013,3806,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1888,1,17.36,28.79,0.006666666666666667,3.220833333333333,334.0,1013,3893,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1888,1,17.91,29.89,0.0,3.175,330.0,1013,4053,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1888,1,18.51,31.08,0.0,2.5,336.0,1013,4152,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1888,1,19.29,31.97,0.0,2.466666666666667,336.0,1013,4171,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1888,1,19.95,32.41,0.0,2.716666666666667,318.0,1013,4201,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1888,1,20.2,32.64,0.0,2.1,335.0,1013,4193,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1889,3,13.05,27.06,1.6600000000000001,0.6799999999999999,15.0,1013,3767,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1889,1,14.07,27.56,1.3,0.7475,31.0,1013,3888,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1889,1,14.54,28.74,0.59,0.5812499999999999,34.0,1013,4032,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1889,1,15.3,29.58,1.1099999999999999,0.6950000000000001,28.0,1013,4094,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1889,1,16.38,29.52,2.4,0.9175,351.0,1013,4159,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1889,1,16.85,30.62,0.79,0.92125,328.0,1013,4182,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1889,1,16.47,30.35,0.45999999999999996,1.0750000000000002,333.0,1013,4183,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1890,1,14.44,26.47,0.6433333333333333,1.4499999999999997,317.0,1013,3762,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1890,1,15.15,27.3,0.02666666666666667,1.6416666666666668,44.0,1013,3907,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1890,1,15.18,28.55,0.006666666666666667,1.625,286.0,1013,4071,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1890,1,15.52,29.67,0.03333333333333333,1.4375,257.0,1013,4131,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1890,1,16.36,30.51,0.13666666666666666,1.4666666666666668,247.0,1013,4176,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1890,1,17.77,31.04,0.18,1.5374999999999999,265.0,1013,4191,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1890,1,18.37,31.0,0.32000000000000006,1.4041666666666668,262.0,1013,4172,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1891,1,14.58,28.83,0.49333333333333335,1.65,30.0,1013,3774,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1891,1,15.8,29.33,0.0,2.0333333333333337,22.0,1013,3899,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1891,1,15.26,30.62,0.0,1.85,316.0,1013,4070,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1891,1,15.52,31.91,0.04,1.4125,290.0,1013,4136,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1891,1,16.37,32.7,0.023333333333333334,1.4083333333333332,250.0,1013,4178,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1891,3,17.79,33.21,0.013333333333333334,1.5,247.0,1013,4193,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1891,1,18.7,33.03,0.1,1.1875,242.0,1013,4171,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1892,1,13.58,27.52,0.14,1.2291666666666665,335.0,1013,3890,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1892,1,13.4,27.5,0.04,1.2791666666666668,71.0,1013,3937,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1892,1,14.21,28.16,0.006666666666666667,1.4,51.0,1013,4096,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1892,1,14.62,28.93,0.0,1.375,62.0,1013,4198,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1892,1,15.39,29.45,0.02,1.4666666666666666,40.0,1013,4216,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1892,1,16.19,29.71,0.08333333333333333,1.5625,6.0,1013,4225,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1892,1,16.6,29.47,0.3466666666666667,1.5125,349.0,1013,4211,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1893,4,19.76,31.35,0.0,1.5333333333333332,97.0,1013,3788,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1893,1,19.39,33.0,0.0,1.475,93.0,1013,3984,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1893,1,20.19,34.03,0.006666666666666667,1.2916666666666667,90.0,1013,4063,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1893,3,21.01,34.84,0.023333333333333334,1.1416666666666666,91.0,1013,4100,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1893,3,21.63,35.58,0.023333333333333334,0.7458333333333333,86.0,1013,4154,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1893,3,22.49,35.73,0.27666666666666667,0.8708333333333333,291.0,1013,4183,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1893,3,22.78,33.89,1.1866666666666665,1.1458333333333335,95.0,1013,4155,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1894,4,18.59,30.26,0.23,0.7375,352.0,1013,3864,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1894,3,19.2,31.23,0.34,0.79625,37.0,1013,4043,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1894,3,20.36,32.15,0.27,0.7175,173.0,1013,4081,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1894,3,20.57,31.93,1.07,0.70875,252.0,1013,4104,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1894,3,21.12,33.72,0.8399999999999999,0.8699999999999999,247.0,1013,4172,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1894,1,20.14,34.38,0.14,1.0274999999999999,204.0,1013,4205,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1894,3,20.15,34.03,0.0,0.9125,214.0,1013,4176,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1895,1,19.48,28.48,0.23333333333333334,2.125,21.0,1013,3783,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1895,1,19.05,28.74,0.02,2.4499999999999997,297.0,1013,3889,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1895,1,19.3,29.85,0.0,2.4958333333333336,296.0,1013,4060,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1895,1,19.86,30.96,0.0,2.1833333333333336,18.0,1013,4147,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1895,1,20.67,31.78,0.0,2.175,274.0,1013,4172,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1895,1,21.27,32.29,0.0,2.2416666666666663,279.0,1013,4199,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1895,1,21.75,32.49,0.0,1.979166666666667,275.0,1013,4185,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1896,1,13.09,27.34,0.2,1.3166666666666667,347.0,1013,3893,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1896,1,12.61,27.17,0.22,1.2041666666666666,62.0,1013,3940,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1896,1,13.56,27.78,0.12000000000000001,1.4708333333333332,46.0,1013,4095,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1896,1,13.98,28.54,0.05333333333333334,1.3916666666666666,55.0,1013,4200,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1896,1,14.86,29.07,0.06,1.5291666666666666,33.0,1013,4218,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1896,1,15.75,29.35,0.14333333333333334,1.625,5.0,1013,4226,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1896,1,16.18,29.13,0.4166666666666667,1.5666666666666667,345.0,1013,4214,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1897,4,18.19,29.49,0.29000000000000004,0.6699999999999999,349.0,1013,3902,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1897,3,18.35,30.69,1.15,0.68,344.0,1013,4059,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1897,3,19.82,30.62,1.48,0.6875,263.0,1013,4089,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1897,3,20.28,30.43,3.4099999999999997,0.7275,261.0,1013,4111,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1897,3,20.49,32.31,0.99,0.68875,245.0,1013,4182,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1897,1,20.38,32.27,1.05,0.8162500000000001,241.0,1013,4220,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1897,1,20.12,32.77,0.89,0.73875,238.0,1013,4195,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1898,4,20.26,29.89,0.11,1.17,105.0,1013,3761,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1898,1,19.81,31.38,0.03,1.1237499999999998,110.0,1013,3972,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1898,1,20.79,32.32,0.15,0.97875,103.0,1013,4056,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1898,3,21.49,33.02,0.24,0.9662499999999999,96.0,1013,4099,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1898,3,21.66,33.72,0.31000000000000005,1.0625,81.0,1013,4146,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1898,3,22.45,34.0,0.6599999999999999,0.91875,338.0,1013,4154,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1898,3,22.73,31.37,2.75,0.8587499999999999,88.0,1013,4116,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1899,1,16.44,29.09,0.006666666666666667,1.1291666666666667,351.0,1013,3869,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1899,1,17.35,29.23,0.42000000000000004,1.2208333333333334,22.0,1013,3908,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1899,1,17.72,29.74,0.23333333333333334,1.3250000000000002,32.0,1013,4086,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1899,1,17.79,30.06,0.05,1.3083333333333331,26.0,1013,4175,4.2,3873.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1899,1,18.27,30.18,0.09666666666666666,1.4625000000000004,29.0,1013,4194,4.2,3896.4166666666665,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1899,1,18.54,30.07,0.16999999999999998,1.5583333333333336,354.0,1013,4205,4.4,3905.7708333333335,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1899,1,18.76,29.86,0.15666666666666665,1.5375000000000003,354.0,1013,4205,4.3,3921.833333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1900,3,11.86,21.85,1.47,0.9550000000000001,305.0,1013,3935,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1900,1,12.01,21.95,2.06,0.8600000000000001,290.0,1013,4076,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1900,4,14.0,21.27,3.36,0.9412499999999999,295.0,1013,4094,1.3,3797.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1900,4,14.63,21.84,3.6100000000000003,1.0837500000000002,280.0,1013,4117,1.8,3813.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1900,1,13.93,24.26,1.3599999999999999,1.18875,280.0,1013,4198,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1900,1,13.85,24.45,1.4,1.2462499999999999,296.0,1013,4237,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1900,3,14.31,23.0,2.88,1.1712500000000001,317.0,1013,4219,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1901,1,13.85,27.75,0.4733333333333334,1.5833333333333333,262.0,1013,3778,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1901,1,15.32,27.88,0.1,2.05,22.0,1013,3893,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1901,1,15.09,29.16,0.02666666666666667,1.7583333333333333,335.0,1013,4067,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1901,1,15.44,30.43,0.006666666666666667,1.2291666666666667,315.0,1013,4137,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1901,1,16.23,31.16,0.006666666666666667,1.4166666666666665,267.0,1013,4175,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1901,3,17.54,31.5,0.0033333333333333335,1.7458333333333333,263.0,1013,4190,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1901,1,18.39,31.33,0.11666666666666667,1.8458333333333332,259.0,1013,4168,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1902,3,18.33,30.26,0.35,0.7575000000000001,312.0,1013,3894,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1902,3,18.32,31.81,0.43,0.70375,234.0,1013,4055,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1902,3,19.9,31.65,0.74,0.73,215.0,1013,4087,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1902,3,20.4,31.36,2.05,0.83875,250.0,1013,4110,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1902,3,20.56,33.56,0.54,1.0625,237.0,1013,4181,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1902,1,20.11,33.83,0.4,1.0825,173.0,1013,4220,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1902,3,19.89,33.83,0.15000000000000002,0.99625,221.0,1013,4195,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1904,1,14.33,30.72,0.16333333333333333,1.2416666666666667,228.0,1013,3842,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1904,1,15.6,31.79,0.026666666666666665,1.3791666666666669,296.0,1013,3982,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1904,1,16.31,32.87,0.0,1.4416666666666667,282.0,1013,4107,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1904,1,16.99,33.56,0.0,1.5916666666666666,240.0,1013,4144,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1904,1,17.75,34.27,0.006666666666666667,1.6416666666666666,248.0,1013,4199,6.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1904,1,17.34,34.62,0.0,1.5458333333333334,246.0,1013,4246,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1904,3,16.91,33.96,0.09999999999999999,1.5291666666666666,236.0,1013,4238,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1905,3,15.42,29.36,0.21666666666666667,1.8499999999999999,349.0,1013,3866,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1905,1,16.91,30.91,0.08333333333333334,2.104166666666667,352.0,1013,4003,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1905,1,17.71,31.77,0.0,2.2333333333333334,350.0,1013,4123,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1905,1,18.23,32.43,0.0,2.3541666666666665,309.0,1013,4166,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1905,1,18.73,33.03,0.0,2.3833333333333333,303.0,1013,4221,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1905,1,18.33,33.45,0.0,2.225,245.0,1013,4262,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1905,3,17.96,32.86,0.06666666666666667,2.1791666666666667,338.0,1013,4253,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1906,1,14.95,26.95,0.3066666666666667,1.35,275.0,1013,3744,2.7,3432.416666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1906,1,15.37,27.99,0.006666666666666667,1.4291666666666667,279.0,1013,3911,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1906,1,15.73,29.19,0.0,1.3958333333333335,276.0,1013,4070,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1906,1,16.55,30.19,0.02,1.3458333333333334,242.0,1013,4127,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1906,1,17.64,31.07,0.10333333333333332,1.3416666666666668,247.0,1013,4173,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1906,1,18.96,31.53,0.06999999999999999,1.5458333333333332,268.0,1013,4190,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1906,1,18.81,31.5,0.04666666666666667,1.3958333333333335,269.0,1013,4175,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1907,3,19.08,29.1,0.15666666666666668,1.8583333333333334,197.0,1013,3818,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1907,1,19.14,28.77,0.0033333333333333335,3.529166666666667,352.0,1013,3897,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1907,1,19.55,29.87,0.0,3.4625,340.0,1013,4046,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1907,1,19.96,30.87,0.0,2.775,12.0,1013,4149,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1907,1,20.41,31.64,0.0,2.5625,10.0,1013,4170,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1907,1,20.94,32.05,0.0,2.7083333333333335,334.0,1013,4203,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1907,1,21.33,32.37,0.0,2.1125,329.0,1013,4201,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1908,4,14.38,26.28,0.63,0.88375,345.0,1013,3818,1.8,3535.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1908,3,15.07,26.77,1.35,0.9662499999999999,315.0,1013,4017,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1908,3,16.51,26.87,1.32,0.86625,323.0,1013,4071,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1908,4,16.54,27.02,3.59,0.9637500000000001,2.0,1013,4091,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1908,3,16.79,27.86,1.8800000000000001,0.94875,343.0,1013,4144,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1908,1,16.84,29.52,1.2000000000000002,0.8049999999999999,330.0,1013,4154,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1908,1,17.44,27.81,2.9,0.80875,331.0,1013,4101,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1909,1,17.21,29.19,0.06666666666666667,1.7416666666666667,34.0,1013,3863,3.4,3557.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1909,1,18.02,30.39,0.03333333333333333,1.8958333333333335,234.0,1013,3938,3.9,3653.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1909,1,19.28,30.9,0.0,1.9041666666666668,45.0,1013,4084,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1909,1,19.79,31.21,0.0033333333333333335,1.8458333333333332,52.0,1013,4148,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1909,3,20.26,31.49,0.01,1.9041666666666666,52.0,1013,4191,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1909,3,20.75,31.64,0.0033333333333333335,1.9500000000000002,231.0,1013,4219,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1909,1,19.55,31.03,0.0,1.875,229.0,1013,4236,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1910,4,13.58,25.35,0.7,1.0575,318.0,1013,3680,2.6,3414.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1910,3,13.8,26.33,1.1800000000000002,1.105,301.0,1013,3908,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1910,3,15.11,26.05,3.2199999999999998,0.93625,260.0,1013,4021,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1910,3,15.79,25.93,4.6899999999999995,0.805,323.0,1013,4074,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1910,4,17.15,26.36,5.78,0.7625000000000001,287.0,1013,4119,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1910,3,16.94,27.31,3.29,0.82375,356.0,1013,4112,3.0,3814.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1910,4,17.93,25.85,6.880000000000001,0.7862499999999999,14.0,1013,4063,2.9,3743.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1911,1,15.79,27.84,0.006666666666666667,1.5,305.0,1013,3913,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1911,1,15.03,27.52,0.22000000000000003,0.9291666666666667,325.0,1013,3974,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1911,1,15.92,28.14,0.06,0.8958333333333334,323.0,1013,4112,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1911,1,16.58,28.85,0.0,1.0625,327.0,1013,4223,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1911,1,17.37,29.54,0.0,1.7291666666666665,317.0,1013,4243,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1911,1,18.11,29.84,0.0,2.2416666666666667,307.0,1013,4242,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1911,1,18.46,29.94,0.05,2.4124999999999996,308.0,1013,4230,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1912,3,17.73,28.42,0.29000000000000004,1.00875,21.0,1013,3765,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1912,1,18.17,29.67,0.15,1.04125,356.0,1013,3977,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1912,3,19.13,29.99,0.53,0.9624999999999999,8.0,1013,4055,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1912,3,19.72,30.6,0.64,1.06,5.0,1013,4092,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1912,3,20.23,31.61,1.02,1.31625,338.0,1013,4140,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1912,1,20.79,31.89,1.24,1.1500000000000001,339.0,1013,4151,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1912,3,21.0,30.6,2.65,0.92,346.0,1013,4107,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1913,3,18.22,28.93,0.29000000000000004,0.9937499999999999,25.0,1013,3766,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1913,1,18.6,30.18,0.14,1.02125,2.0,1013,3977,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1913,1,19.57,30.56,0.49,0.9624999999999999,11.0,1013,4056,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1913,3,20.15,31.15,0.61,1.0375,10.0,1013,4093,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1913,3,20.65,32.14,0.9700000000000001,1.3325,338.0,1013,4141,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1913,1,21.2,32.44,1.17,1.1512499999999999,338.0,1013,4151,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1913,3,21.42,31.01,2.58,0.9125000000000001,349.0,1013,4107,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1914,4,11.98,23.36,1.65,0.99625,333.0,1013,3614,2.7,3348.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1914,3,12.98,24.41,2.5200000000000005,1.025,326.0,1013,3846,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1914,3,14.05,23.7,3.7199999999999998,0.9074999999999999,313.0,1013,3987,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1914,4,14.56,23.17,4.2299999999999995,0.80375,310.0,1013,4061,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1914,3,15.33,23.9,5.739999999999999,0.825,319.0,1013,4105,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1914,3,15.58,25.35,3.77,0.9500000000000001,351.0,1013,4083,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1914,3,16.74,23.49,7.2700000000000005,0.9,2.0,1013,4022,3.3,3715.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1915,3,16.72,27.9,0.41000000000000003,1.22,330.0,1013,3758,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1915,1,17.42,29.01,0.22,1.23875,313.0,1013,3973,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1915,1,18.35,29.05,0.8200000000000001,1.1175,288.0,1013,4052,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1915,3,18.94,30.01,0.8900000000000001,1.205,313.0,1013,4089,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1915,3,19.46,30.56,1.58,1.33125,327.0,1013,4137,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1915,1,20.08,30.79,1.61,1.1062500000000002,338.0,1013,4145,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1915,3,20.13,29.94,3.12,0.975,343.0,1013,4100,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1916,3,18.34,31.53,0.0,1.9537499999999999,85.0,1013,3748,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1916,1,18.63,33.26,0.0,2.145,85.0,1013,3950,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1916,1,19.47,34.41,0.02,2.09625,84.0,1013,4052,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1916,1,20.11,35.36,0.0,1.8525,104.0,1013,4104,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1916,3,20.82,36.18,0.02,1.25875,87.0,1013,4157,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1916,3,21.68,36.23,0.28,1.3712499999999999,86.0,1013,4161,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1916,3,22.14,34.28,2.02,1.7137499999999999,83.0,1013,4141,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1917,3,16.36,27.53,0.48,1.69625,301.0,1013,3902,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1917,1,15.73,28.53,0.7400000000000001,1.6075,149.0,1013,4058,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1917,3,17.27,28.22,1.7800000000000002,1.43,249.0,1013,4092,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1917,3,18.21,29.02,1.36,1.5462500000000001,279.0,1013,4118,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1917,3,17.7,30.6,0.25,1.58,229.0,1013,4192,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1917,1,17.26,30.91,0.18,1.5575,228.0,1013,4236,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1917,3,17.44,30.62,0.19,1.5162499999999999,233.0,1013,4220,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1918,4,12.9,23.64,0.72,1.05125,327.0,1013,3694,2.5,3420.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1918,3,12.94,24.23,1.31,1.0350000000000001,315.0,1013,3918,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1918,3,13.89,24.07,2.49,0.8450000000000001,301.0,1013,4027,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1918,3,14.63,24.36,3.6799999999999997,0.7875000000000001,303.0,1013,4078,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1918,4,16.21,24.62,5.539999999999999,0.7537499999999999,289.0,1013,4125,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1918,4,15.95,25.67,3.64,0.6875,333.0,1013,4120,2.8,3827.22875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1918,4,16.85,24.64,8.18,0.5425,352.0,1013,4079,2.3,3768.39375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1919,4,18.33,29.01,0.46,1.175,294.0,1013,3922,2.6,3617.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1919,3,17.81,28.72,2.09,0.8412499999999999,289.0,1013,4070,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1919,3,18.82,28.38,4.140000000000001,0.60875,281.0,1013,4092,1.7,3791.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1919,3,19.36,28.55,4.6899999999999995,0.8187500000000001,274.0,1013,4113,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1919,3,19.32,30.76,1.15,0.9962500000000001,263.0,1013,4194,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1919,1,19.64,30.54,1.89,0.7237500000000001,272.0,1013,4236,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1919,3,19.76,30.2,3.32,0.79625,287.0,1013,4216,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1920,3,18.13,32.21,0.0,1.9125,97.0,1013,3763,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1920,1,18.6,33.8,0.0,2.120833333333333,92.0,1013,3961,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1920,1,19.33,34.95,0.02666666666666667,2.0625,102.0,1013,4059,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1920,1,19.91,35.89,0.0,1.7583333333333333,96.0,1013,4110,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1920,1,20.72,36.77,0.0,1.1166666666666667,82.0,1013,4160,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1920,3,21.66,37.04,0.06666666666666667,1.0791666666666666,65.0,1013,4174,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1920,3,21.94,35.44,0.5166666666666667,1.3416666666666668,97.0,1013,4156,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1921,1,17.31,26.89,0.0,1.2208333333333332,351.0,1013,3875,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1921,1,17.94,27.08,0.19333333333333336,1.275,14.0,1013,3921,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1921,1,18.35,27.49,0.07333333333333333,1.25,28.0,1013,4092,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1921,1,18.32,27.55,0.04,1.2666666666666666,23.0,1013,4180,3.7,3879.666666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1921,3,18.62,27.51,0.04666666666666667,1.4166666666666665,9.0,1013,4200,3.9,3897.333333333333,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1921,3,18.75,27.44,0.07333333333333333,1.4375,1.0,1013,4210,4.0,3911.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1921,3,18.89,27.37,0.05666666666666667,1.4791666666666665,9.0,1013,4210,3.8,3916.145833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1922,1,16.35,28.43,0.013333333333333334,1.4833333333333334,304.0,1013,3912,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1922,1,15.62,28.12,0.21333333333333332,0.9541666666666667,323.0,1013,3973,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1922,1,16.52,28.76,0.06666666666666667,0.9083333333333333,320.0,1013,4112,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1922,1,17.17,29.47,0.0,1.0750000000000002,323.0,1013,4223,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1922,1,17.93,30.16,0.0,1.7374999999999998,316.0,1013,4242,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1922,1,18.69,30.47,0.0033333333333333335,2.2750000000000004,311.0,1013,4242,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1922,1,19.05,30.58,0.05333333333333334,2.445833333333333,310.0,1013,4230,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1923,1,17.31,29.87,0.3666666666666667,1.6458333333333333,328.0,1013,3932,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1923,1,16.19,28.98,0.10333333333333335,1.6875,40.0,1013,4057,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1923,1,15.7,29.29,0.0,1.5499999999999998,193.0,1013,4187,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1923,1,16.07,30.04,0.0,1.4791666666666665,332.0,1013,4278,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1923,1,16.54,30.92,0.006666666666666667,1.2791666666666668,342.0,1013,4305,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1923,1,17.25,31.62,0.0,1.3166666666666669,12.0,1013,4313,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1923,1,17.9,31.85,0.006666666666666667,1.2625000000000002,21.0,1013,4320,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1924,3,17.02,29.66,0.37333333333333335,1.3916666666666668,267.0,1013,3745,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1924,1,17.52,30.7,0.0033333333333333335,1.55,277.0,1013,3907,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1924,1,17.58,31.97,0.0,1.5499999999999998,264.0,1013,4069,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1924,1,18.26,32.98,0.0,1.5666666666666669,234.0,1013,4125,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1924,1,19.48,33.91,0.06,1.5583333333333333,37.0,1013,4170,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1924,1,21.02,34.15,0.14,1.6666666666666665,274.0,1013,4185,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1924,1,20.97,34.26,0.006666666666666667,1.6208333333333331,266.0,1013,4165,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1925,1,14.17,31.11,0.37333333333333335,1.0125,237.0,1013,3825,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1925,1,15.92,31.96,0.22,1.6291666666666667,60.0,1013,3895,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1925,1,16.4,32.78,0.08,1.4916666666666665,57.0,1013,4077,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1925,1,16.66,33.48,0.06,1.325,53.0,1013,4147,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1925,1,17.17,33.73,0.08,1.2458333333333333,298.0,1013,4180,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1925,3,18.41,33.95,0.04,1.6916666666666669,254.0,1013,4199,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1925,3,18.84,33.07,0.07666666666666666,2.1708333333333334,250.0,1013,4190,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1926,4,13.16,24.53,0.9,0.79375,277.0,1013,3861,3.6,3512.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1926,3,14.48,24.92,1.6099999999999999,0.7075,256.0,1013,4051,2.9,3728.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1926,3,15.41,24.37,2.8899999999999997,0.69625,237.0,1013,4103,2.5,3799.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1926,3,15.68,23.67,4.7,0.545,239.0,1013,4117,2.0,3810.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1926,1,16.24,25.19,3.16,0.47,258.0,1013,4164,1.9,3871.9575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1926,3,16.38,25.96,2.67,0.6699999999999999,292.0,1013,4162,2.3,3880.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1926,1,16.33,25.16,3.5100000000000002,0.7675000000000001,286.0,1013,4121,2.5,3857.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1927,1,15.65,32.95,0.2533333333333333,1.0999999999999999,29.0,1013,3850,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1927,3,17.06,34.02,0.18,1.2166666666666666,20.0,1013,3935,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1927,1,18.66,34.81,0.15,1.3291666666666666,36.0,1013,4070,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1927,3,19.32,35.67,0.12999999999999998,1.3833333333333333,340.0,1013,4129,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1927,1,19.95,36.49,0.19666666666666663,1.4333333333333336,339.0,1013,4183,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1927,1,20.18,37.04,0.03666666666666667,1.6125000000000003,342.0,1013,4219,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1927,1,19.16,36.45,0.09333333333333334,1.4833333333333334,336.0,1013,4238,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1928,1,15.48,28.18,0.5633333333333334,1.0875,333.0,1013,3940,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1928,1,14.37,27.54,0.4266666666666667,0.9041666666666666,51.0,1013,4064,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1928,1,13.71,27.93,0.10666666666666667,0.8375,55.0,1013,4192,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1928,1,14.52,28.65,0.08,0.7708333333333333,54.0,1013,4283,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1928,1,15.37,29.43,0.02666666666666667,0.8958333333333333,44.0,1013,4314,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1928,1,16.37,29.95,0.013333333333333334,1.4125,27.0,1013,4331,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1928,1,17.02,30.06,0.02666666666666667,1.4791666666666667,13.0,1013,4335,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1929,3,17.79,27.81,0.23333333333333334,1.25,11.0,1013,3869,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1929,1,17.54,28.69,0.11666666666666667,1.3458333333333332,62.0,1013,4043,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1929,1,18.45,29.43,0.26,1.1916666666666667,78.0,1013,4095,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1929,1,19.14,30.19,0.19333333333333336,1.3291666666666666,45.0,1013,4119,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1929,1,18.98,30.52,0.016666666666666666,1.6791666666666665,97.0,1013,4185,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1929,1,18.92,30.53,0.05333333333333334,1.85,153.0,1013,4225,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1929,3,18.95,30.09,0.02,1.9291666666666667,147.0,1013,4208,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1930,4,20.2,30.87,0.05333333333333333,1.0750000000000002,52.0,1013,3826,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1930,3,21.34,32.04,0.74,0.9916666666666667,64.0,1013,4016,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1930,3,21.96,32.43,0.27666666666666667,1.0,74.0,1013,4073,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1930,3,22.36,33.47,0.38333333333333336,0.8625,30.0,1013,4093,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1930,3,22.49,34.46,0.24,0.7958333333333334,324.0,1013,4160,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1930,1,22.37,35.28,0.08666666666666667,0.8875000000000001,281.0,1013,4184,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1930,3,22.45,34.72,0.31666666666666665,0.7708333333333334,271.0,1013,4142,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1931,4,14.59,25.62,0.25,0.6775,42.0,1013,3765,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1931,3,15.83,26.65,0.37,0.6625,46.0,1013,3979,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1931,3,16.91,26.92,0.96,0.7462500000000001,36.0,1013,4049,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1931,3,17.26,27.32,1.18,0.8162499999999999,37.0,1013,4079,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1931,3,17.58,28.75,1.39,0.92125,27.0,1013,4127,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1931,1,18.08,29.24,1.07,0.82125,12.0,1013,4134,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1931,3,18.81,27.67,2.35,0.8125,12.0,1013,4076,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1932,4,20.64,31.63,0.15000000000000002,1.395,73.0,1013,3814,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1932,3,20.56,32.79,0.5,1.3075,85.0,1013,4007,3.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1932,3,21.46,33.82,1.2200000000000002,1.27625,83.0,1013,4073,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1932,3,22.34,34.64,0.31,0.9875,29.0,1013,4098,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1932,3,22.33,35.45,0.1,0.9612499999999999,251.0,1013,4158,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1932,3,22.25,36.03,0.1,1.11375,256.0,1013,4191,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1932,3,22.14,35.19,0.03,0.96,250.0,1013,4152,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1933,1,15.64,28.77,0.12666666666666668,1.1958333333333333,42.0,1013,3870,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1933,1,16.74,29.06,0.5533333333333333,1.3208333333333333,40.0,1013,3911,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1933,1,17.27,29.7,0.23333333333333334,1.3875000000000002,44.0,1013,4088,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1933,1,17.33,30.15,0.13666666666666666,1.4083333333333334,38.0,1013,4174,3.7,3886.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1933,1,17.8,30.35,0.13666666666666666,1.5208333333333333,28.0,1013,4195,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1933,1,18.14,30.31,0.12666666666666665,1.5250000000000001,4.0,1013,4206,4.2,3911.645833333333,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1933,1,18.3,29.93,0.15666666666666668,1.4708333333333334,358.0,1013,4206,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1934,1,11.76,25.73,0.48666666666666664,1.1208333333333333,264.0,1013,3787,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1934,1,13.04,26.2,0.09333333333333332,1.8333333333333335,15.0,1013,3897,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1934,1,13.16,27.38,0.06666666666666667,1.4791666666666665,2.0,1013,4070,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1934,1,13.39,28.46,0.13333333333333333,0.8833333333333334,341.0,1013,4134,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1934,1,14.22,29.14,0.11333333333333331,0.6208333333333333,289.0,1013,4170,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1934,1,15.53,29.56,0.3266666666666667,0.9333333333333333,265.0,1013,4188,1.8,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1934,1,16.49,29.15,0.16666666666666669,1.1125,256.0,1013,4174,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1935,4,18.36,30.15,0.36999999999999994,0.7462500000000001,322.0,1013,3926,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1935,3,19.09,30.49,2.9799999999999995,0.70875,327.0,1013,4068,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1935,3,20.44,30.09,2.4899999999999998,0.64625,303.0,1013,4094,1.4,3793.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1935,3,20.57,29.86,4.18,0.65875,295.0,1013,4112,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1935,3,20.54,31.79,1.4100000000000001,0.7050000000000001,287.0,1013,4184,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1935,1,20.67,32.6,1.58,0.6950000000000001,297.0,1013,4221,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1935,1,20.61,32.48,3.67,0.58875,311.0,1013,4197,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1936,1,12.8,27.8,0.5733333333333335,1.0708333333333333,51.0,1013,3788,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1936,1,14.1,28.43,0.13999999999999999,1.7416666666666667,21.0,1013,3896,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1936,1,14.31,29.61,0.06666666666666667,1.4166666666666665,6.0,1013,4070,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1936,1,14.61,30.71,0.15333333333333335,0.8499999999999999,341.0,1013,4133,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1936,3,15.47,31.38,0.15333333333333335,0.6083333333333334,287.0,1013,4169,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1936,3,16.8,31.7,0.4266666666666667,0.9125000000000001,270.0,1013,4187,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1936,1,17.65,31.28,0.21999999999999997,1.0833333333333333,260.0,1013,4174,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1937,1,15.71,27.21,0.6199999999999999,1.0041666666666667,298.0,1013,3850,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1937,1,15.88,27.11,0.8666666666666667,1.0333333333333334,74.0,1013,3904,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1937,1,16.16,27.99,0.14,1.0958333333333332,8.0,1013,4080,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1937,1,16.76,28.88,0.1,0.9041666666666666,8.0,1013,4177,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1937,1,17.56,29.99,0.14666666666666667,0.8875,313.0,1013,4192,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1937,1,18.46,30.52,0.20666666666666667,1.0625,305.0,1013,4206,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1937,1,19.06,30.3,0.9633333333333334,1.2166666666666668,299.0,1013,4188,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1938,1,12.58,26.82,1.47,0.6475,351.0,1013,3768,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1938,1,13.6,27.3,1.1300000000000001,0.77125,27.0,1013,3889,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1938,1,14.04,28.54,0.51,0.5912499999999999,30.0,1013,4035,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1938,1,14.73,29.4,0.8899999999999999,0.57,25.0,1013,4096,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1938,1,15.82,29.51,2.2600000000000002,0.8375,352.0,1013,4159,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1938,1,16.36,30.41,0.92,0.855,330.0,1013,4182,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1938,1,15.95,30.16,0.46,0.9824999999999999,335.0,1013,4182,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1939,4,14.77,27.3,0.23,1.3537499999999998,314.0,1013,3729,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1939,1,15.91,28.18,0.30000000000000004,1.23125,304.0,1013,3953,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1939,3,16.93,28.02,1.2100000000000002,1.0675,287.0,1013,4030,2.2,3728.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1939,1,17.45,27.78,2.49,1.0675,289.0,1013,4067,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1939,1,18.26,28.01,3.21,0.9875,320.0,1013,4114,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1939,1,18.41,29.17,1.6400000000000001,1.00375,44.0,1013,4113,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1939,3,18.58,29.01,1.6700000000000002,1.0799999999999998,20.0,1013,4057,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1940,4,11.52,24.33,1.4400000000000002,1.3287499999999999,337.0,1013,3531,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1940,3,13.23,25.19,2.0799999999999996,1.11625,332.0,1013,3784,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1940,3,14.68,24.71,2.8,0.94625,356.0,1013,3959,2.4,3670.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1940,4,14.91,24.53,4.32,0.84125,349.0,1013,4042,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1940,3,15.83,25.55,4.41,0.9212499999999999,4.0,1013,4094,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1940,3,16.53,26.65,4.2700000000000005,1.275,15.0,1013,4071,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1940,3,16.76,24.43,7.28,1.28875,17.0,1013,3998,3.1,3702.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1941,1,18.94,30.44,0.07333333333333333,1.6541666666666668,46.0,1013,3864,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1941,1,19.63,31.56,0.04666666666666667,1.9083333333333332,24.0,1013,3937,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1941,1,20.59,32.04,0.0,1.8416666666666666,34.0,1013,4095,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1941,1,20.95,32.15,0.0,1.6208333333333333,15.0,1013,4163,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1941,1,21.31,32.33,0.0,1.5833333333333333,252.0,1013,4194,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1941,1,21.96,32.33,0.0,1.766666666666667,259.0,1013,4215,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1941,3,21.82,31.84,0.006666666666666667,1.8624999999999998,243.0,1013,4223,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1942,1,18.29,30.4,0.02,1.4166666666666665,30.0,1013,3963,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1942,1,17.39,29.96,0.02666666666666667,1.4541666666666666,74.0,1013,4110,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1942,1,16.68,30.32,0.006666666666666667,1.5125,117.0,1013,4240,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1942,1,17.35,30.97,0.006666666666666667,1.6041666666666665,115.0,1013,4312,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1942,1,18.08,31.58,0.0,1.7416666666666667,18.0,1013,4347,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1942,1,18.68,31.95,0.0,1.875,41.0,1013,4366,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1942,1,18.96,32.23,0.0,1.8,23.0,1013,4364,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1943,3,19.17,31.51,0.0,1.8950000000000002,84.0,1013,3745,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1943,3,19.19,33.3,0.01,2.055,98.0,1013,3951,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1943,1,20.15,34.41,0.04,2.0662499999999997,98.0,1013,4052,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1943,3,20.79,35.36,0.0,1.7225000000000001,83.0,1013,4102,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1943,3,21.44,36.18,0.1,1.19875,84.0,1013,4155,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1943,3,22.29,35.9,0.35,1.3775,81.0,1013,4157,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1943,3,22.98,33.05,3.7399999999999998,1.8375,76.0,1013,4133,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1944,3,17.79,30.42,0.0,1.97125,68.0,1013,3723,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1944,1,18.05,32.16,0.0,1.9712500000000002,111.0,1013,3927,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1944,1,18.86,33.26,0.0,1.97125,108.0,1013,4045,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1944,1,19.58,34.33,0.0,1.795,85.0,1013,4100,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1944,3,20.27,35.34,0.0,1.5050000000000001,87.0,1013,4158,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1944,3,21.22,35.56,0.17,1.4375,86.0,1013,4152,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1944,3,21.92,33.51,2.49,1.5950000000000002,72.0,1013,4130,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1945,1,15.95,27.09,0.79,1.15875,70.0,1013,3878,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1945,1,15.76,26.74,1.07,1.4125,339.0,1013,3930,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1945,1,16.36,27.6,0.12,1.7325,337.0,1013,4089,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1945,1,16.88,28.45,0.1,1.55875,345.0,1013,4193,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1945,1,17.58,29.43,0.1,1.615,335.0,1013,4213,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1945,1,18.64,29.93,0.12000000000000001,1.7125,328.0,1013,4222,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1945,1,19.03,29.76,0.54,1.43875,320.0,1013,4204,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1946,3,13.72,25.59,0.9900000000000001,1.17,309.0,1013,3920,2.3,3575.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1946,3,15.04,25.9,1.5200000000000002,1.08625,313.0,1013,4066,2.3,3766.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1946,3,16.12,25.3,3.71,0.9199999999999999,311.0,1013,4090,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1946,4,16.52,25.54,4.43,0.79125,294.0,1013,4106,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1946,1,16.82,27.12,2.0,0.8362499999999999,313.0,1013,4176,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1946,1,16.99,27.88,1.68,1.0925,317.0,1013,4204,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1946,1,17.01,27.32,2.8700000000000006,1.0875000000000001,316.0,1013,4174,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1947,4,19.7,31.1,0.0,1.71625,99.0,1013,3766,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1947,1,19.54,32.89,0.0,1.6912500000000001,88.0,1013,3972,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1947,1,20.24,33.97,0.0,1.63875,85.0,1013,4059,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1947,3,20.98,34.8,0.02,1.37125,84.0,1013,4102,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1947,3,21.58,35.54,0.24,1.16125,93.0,1013,4152,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1947,3,22.47,35.84,0.16,1.1375000000000002,53.0,1013,4168,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1947,3,23.3,33.35,2.99,1.3587500000000001,91.0,1013,4137,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1948,4,18.36,30.07,0.2633333333333333,0.8125,357.0,1013,3868,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1948,3,18.93,31.08,0.4833333333333333,0.8208333333333333,29.0,1013,4045,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1948,3,20.19,31.93,0.44666666666666666,0.7208333333333333,174.0,1013,4082,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1948,3,20.38,31.59,1.2533333333333334,0.7666666666666666,266.0,1013,4105,1.7,3793.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1948,3,20.97,33.54,0.8933333333333333,0.7208333333333333,244.0,1013,4173,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1948,1,20.07,34.03,0.21333333333333332,0.9833333333333334,209.0,1013,4206,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1948,3,20.04,33.84,0.09666666666666668,0.8583333333333334,214.0,1013,4176,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1949,4,18.37,29.73,0.27,0.55,357.0,1013,3911,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1949,3,18.81,30.68,1.8399999999999999,0.5337500000000001,342.0,1013,4063,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1949,3,19.95,30.47,2.41,0.6125,244.0,1013,4091,1.4,3796.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1949,3,20.6,30.18,4.45,0.75,256.0,1013,4111,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1949,3,20.61,32.05,1.31,0.5075,241.0,1013,4184,1.6,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1949,1,20.65,32.35,1.52,0.57875,243.0,1013,4223,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1949,1,20.43,32.87,1.7,0.54625,246.0,1013,4199,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1950,3,8.17,19.72,0.87,0.8162499999999999,303.0,1013,3926,2.6,3572.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1950,1,9.76,20.42,1.4600000000000002,0.77,318.0,1013,4077,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1950,3,10.66,20.06,2.7800000000000002,0.625,324.0,1013,4100,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1950,1,11.37,20.08,3.8000000000000003,0.5662499999999999,307.0,1013,4108,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1950,1,11.35,21.29,1.6099999999999999,0.9212499999999999,324.0,1013,4180,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1950,3,11.35,21.51,1.2299999999999998,1.27,324.0,1013,4199,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1950,1,11.25,21.46,1.3900000000000001,1.2075,322.0,1013,4167,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1951,3,14.68,25.5,1.04,1.32625,318.0,1013,3739,3.0,3397.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1951,1,15.38,26.55,0.75,1.3087499999999999,299.0,1013,3960,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1951,1,16.51,26.61,1.14,1.245,280.0,1013,4044,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1951,3,17.08,26.99,1.48,1.255,286.0,1013,4084,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1951,3,17.61,26.94,2.68,1.16125,294.0,1013,4130,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1951,1,18.07,27.95,2.36,1.065,343.0,1013,4133,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1951,3,18.13,27.11,3.53,1.0125000000000002,353.0,1013,4087,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1952,4,20.02,31.49,0.14,1.02,37.0,1013,3840,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1952,3,20.81,32.19,0.6599999999999999,0.9287500000000001,72.0,1013,4027,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1952,3,21.52,33.45,0.11000000000000001,0.8575000000000002,78.0,1013,4077,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1952,3,21.87,33.41,0.63,0.67875,46.0,1013,4098,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1952,3,22.15,34.81,0.36,0.6549999999999999,277.0,1013,4166,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1952,1,21.68,35.82,0.1,0.8412499999999999,227.0,1013,4195,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1952,3,21.7,35.37,0.01,0.67125,237.0,1013,4159,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1953,3,20.27,31.59,0.2,0.9762500000000001,40.0,1013,3837,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1953,3,20.57,32.57,0.45000000000000007,0.9462499999999999,76.0,1013,4026,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1953,3,21.32,33.7,0.14,0.9075,87.0,1013,4076,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1953,3,21.78,33.52,0.58,0.6912499999999999,45.0,1013,4099,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1953,3,22.01,34.75,0.39999999999999997,0.8462500000000001,250.0,1013,4166,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1953,1,21.44,35.89,0.08,0.9650000000000001,225.0,1013,4197,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1953,3,21.51,35.4,0.0,0.71125,235.0,1013,4162,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1954,4,19.3,28.42,0.25,1.6458333333333335,339.0,1013,3911,3.3,3626.458333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1954,1,19.24,29.67,0.11666666666666667,1.5541666666666667,335.0,1013,4064,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1954,1,20.22,30.55,0.13333333333333333,1.525,337.0,1013,4102,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1954,1,20.35,31.07,0.06666666666666667,1.6124999999999998,338.0,1013,4138,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1954,1,20.19,31.52,0.013333333333333334,1.5750000000000002,325.0,1013,4211,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1954,1,19.88,31.41,0.06999999999999999,1.5958333333333332,338.0,1013,4249,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1954,3,20.15,31.08,0.12666666666666665,1.6458333333333335,352.0,1013,4237,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1955,4,16.95,25.71,0.5233333333333334,1.4916666666666667,343.0,1013,3931,3.1,3637.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1955,1,17.69,26.81,0.2766666666666667,1.5083333333333333,352.0,1013,4074,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1955,1,18.29,27.52,0.32333333333333336,1.4166666666666667,355.0,1013,4106,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1955,1,18.68,28.44,0.07,1.5666666666666667,5.0,1013,4153,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1955,1,18.58,28.95,0.013333333333333334,1.5458333333333332,334.0,1013,4234,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1955,1,18.69,28.92,0.12,1.4874999999999998,344.0,1013,4269,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1955,1,19.18,28.37,0.38000000000000006,1.6083333333333334,9.0,1013,4260,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1956,3,19.58,30.12,0.03,1.0499999999999998,69.0,1013,3799,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1956,3,20.84,31.38,0.29,1.10875,71.0,1013,3998,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1956,3,21.69,31.81,0.66,1.115,77.0,1013,4064,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1956,3,22.28,33.15,0.19,0.91625,37.0,1013,4089,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1956,3,22.58,34.17,0.37,1.02125,356.0,1013,4144,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1956,1,22.86,34.58,0.34,0.8900000000000001,323.0,1013,4164,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1956,3,23.32,32.97,1.59,0.8925,298.0,1013,4111,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1957,3,13.48,25.49,0.8500000000000001,0.51625,120.0,1013,3832,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1957,1,13.78,26.77,0.7300000000000001,0.5387500000000001,137.0,1013,4018,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1957,1,14.43,27.41,1.08,0.49874999999999997,136.0,1013,4084,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1957,1,15.14,27.85,0.9500000000000001,0.7037500000000001,102.0,1013,4110,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1957,3,15.01,29.35,0.28,0.9025,208.0,1013,4174,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1957,1,15.16,29.74,0.38999999999999996,0.87875,200.0,1013,4217,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1957,3,15.79,29.1,1.08,0.78375,195.0,1013,4191,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1958,1,18.18,31.45,0.4133333333333333,2.3,278.0,1013,3775,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1958,1,18.35,31.96,0.12,2.2,281.0,1013,3893,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1958,1,18.08,33.09,0.0,2.3791666666666664,274.0,1013,4066,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1958,1,18.75,34.16,0.0,2.2875,267.0,1013,4146,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1958,1,19.6,35.2,0.0,2.1791666666666667,255.0,1013,4180,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1958,1,20.53,35.93,0.006666666666666667,2.3249999999999997,261.0,1013,4202,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1958,1,21.49,35.77,0.0,2.3875,259.0,1013,4183,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1959,1,14.62,27.28,0.006666666666666667,1.1291666666666667,339.0,1013,3895,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1959,1,14.52,27.32,0.21333333333333335,1.2833333333333332,56.0,1013,3950,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1959,1,15.29,27.75,0.05333333333333334,1.3499999999999999,37.0,1013,4103,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1959,1,15.78,28.43,0.006666666666666667,1.3416666666666668,49.0,1013,4204,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1959,1,16.38,28.65,0.006666666666666667,1.3625,12.0,1013,4221,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1959,1,17.05,28.69,0.04666666666666667,1.4,348.0,1013,4229,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1959,1,17.31,28.62,0.09333333333333334,1.375,341.0,1013,4217,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1960,4,18.53,29.18,0.04666666666666667,1.0166666666666666,63.0,1013,3792,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1960,3,19.71,30.27,0.25,1.1208333333333333,66.0,1013,3995,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1960,3,20.63,30.9,0.6733333333333335,1.0791666666666666,64.0,1013,4061,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1960,3,21.23,32.06,0.21999999999999997,0.9041666666666667,35.0,1013,4088,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1960,3,21.47,32.97,0.4433333333333334,1.0958333333333332,9.0,1013,4140,2.4,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1960,1,21.88,33.45,0.43999999999999995,0.9208333333333334,343.0,1013,4158,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1960,3,22.45,31.98,1.7399999999999998,0.9458333333333333,327.0,1013,4102,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1961,4,14.51,28.5,0.42000000000000004,0.81375,327.0,1013,3627,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1961,3,15.91,29.42,2.28,0.7137500000000001,332.0,1013,3867,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1961,3,17.91,28.59,4.720000000000001,0.5175,176.0,1013,3998,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1961,3,17.86,28.53,5.1899999999999995,0.42250000000000004,302.0,1013,4057,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1961,3,19.37,28.94,3.76,0.50375,352.0,1013,4096,2.6,3799.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1961,3,19.12,29.37,3.0700000000000003,0.71625,359.0,1013,4075,3.2,3777.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1961,4,19.38,28.09,5.779999999999999,0.8,0.0,1013,4004,3.4,3695.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1962,1,14.41,26.25,0.4766666666666667,1.1,295.0,1013,3746,2.5,3434.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1962,1,14.88,27.26,0.013333333333333334,1.2958333333333334,281.0,1013,3912,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1962,1,15.26,28.44,0.0,1.1708333333333334,298.0,1013,4069,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1962,1,16.1,29.4,0.04,1.2208333333333332,239.0,1013,4126,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1962,1,17.18,30.25,0.1933333333333333,1.2083333333333335,250.0,1013,4173,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1962,1,18.44,30.74,0.13333333333333333,1.4291666666666667,269.0,1013,4190,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1962,1,18.16,30.72,0.11333333333333334,1.2916666666666667,269.0,1013,4176,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1963,4,18.21,29.61,0.19,0.8325,49.0,1013,3777,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1963,3,19.38,30.27,0.29000000000000004,0.9175,56.0,1013,3987,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1963,3,20.36,31.03,0.8099999999999999,0.91,58.0,1013,4055,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1963,4,20.86,31.75,0.5700000000000001,0.8675,31.0,1013,4083,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1963,3,21.07,32.8,0.83,1.045,17.0,1013,4132,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1963,1,21.55,33.26,0.7600000000000001,0.8825000000000001,359.0,1013,4143,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1963,3,22.24,31.84,2.13,0.8875,349.0,1013,4085,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1964,3,18.62,29.27,0.09000000000000001,0.82875,86.0,1013,3782,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1964,1,19.39,30.49,0.060000000000000005,0.82125,72.0,1013,3987,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1964,3,20.3,30.85,0.66,0.86625,86.0,1013,4059,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1964,3,20.77,32.1,0.39,0.82375,47.0,1013,4090,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1964,3,21.23,32.98,0.54,0.9075,344.0,1013,4140,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1964,1,21.72,32.99,0.7999999999999999,0.9737499999999999,321.0,1013,4158,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1964,3,22.16,32.05,1.45,0.7875000000000001,313.0,1013,4107,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1965,4,21.01,31.06,0.013333333333333334,1.2708333333333333,82.0,1013,3799,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1965,3,21.44,32.34,0.14666666666666664,1.1625,80.0,1013,3997,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1965,3,22.31,33.04,0.5,1.2999999999999998,86.0,1013,4066,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1965,3,22.97,34.2,0.21000000000000002,1.075,45.0,1013,4094,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1965,3,23.25,35.15,0.11333333333333334,1.0791666666666666,302.0,1013,4148,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1965,1,23.48,35.44,0.33,1.2000000000000002,278.0,1013,4172,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1965,3,23.78,33.81,0.7300000000000001,1.0458333333333334,175.0,1013,4125,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1966,3,17.38,29.52,0.36,0.97875,348.0,1013,3846,2.1,3556.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1966,3,18.71,30.15,0.96,1.04875,54.0,1013,4032,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1966,3,20.02,30.31,1.01,0.9474999999999999,12.0,1013,4076,1.8,3789.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1966,3,20.24,30.66,2.77,0.825,5.0,1013,4097,1.4,3796.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1966,3,20.32,31.83,1.03,0.7449999999999999,10.0,1013,4159,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1966,1,20.19,32.55,0.79,0.7212500000000001,340.0,1013,4173,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1966,1,20.2,31.49,1.95,0.6475,339.0,1013,4128,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1967,4,18.21,29.66,0.30000000000000004,0.91625,349.0,1013,3889,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1967,3,18.44,30.84,0.99,0.875,28.0,1013,4052,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1967,3,20.23,31.29,0.9700000000000001,0.8175,313.0,1013,4087,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1967,3,20.29,30.8,2.76,0.8712500000000001,305.0,1013,4110,1.8,3809.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1967,3,20.79,32.87,0.97,0.7762500000000001,276.0,1013,4178,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1967,1,20.57,32.68,0.75,0.8775,251.0,1013,4210,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1967,1,20.35,32.78,0.7,0.8574999999999999,243.0,1013,4182,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1968,3,16.07,30.13,0.35000000000000003,1.3708333333333333,229.0,1013,3742,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1968,1,16.2,31.47,0.02666666666666667,1.4708333333333334,139.0,1013,3931,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1968,1,16.72,32.73,0.0,1.3625,63.0,1013,4067,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1968,1,17.49,33.84,0.0,1.0166666666666666,146.0,1013,4120,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1968,1,18.55,34.57,0.03666666666666667,1.0916666666666668,210.0,1013,4165,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1968,1,19.53,35.16,0.05333333333333334,1.2541666666666667,232.0,1013,4184,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1968,3,19.23,34.57,0.07666666666666666,1.1958333333333333,238.0,1013,4173,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1969,1,13.8,28.37,0.30000000000000004,0.9791666666666667,163.0,1013,3773,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1969,1,14.41,29.54,0.02,1.1166666666666665,125.0,1013,3938,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1969,1,14.75,30.55,0.023333333333333334,0.9666666666666667,126.0,1013,4077,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1969,1,15.69,31.39,0.03,1.0916666666666666,158.0,1013,4118,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1969,1,16.63,31.97,0.09333333333333334,1.275,199.0,1013,4171,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1969,1,16.57,32.3,0.03333333333333333,1.2,299.0,1013,4208,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1969,3,15.97,31.83,0.22666666666666668,1.375,212.0,1013,4200,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1970,3,18.24,30.0,0.30000000000000004,0.90375,95.0,1013,3848,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1970,1,17.77,31.81,0.07,1.1425,144.0,1013,4033,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1970,3,18.82,32.27,0.44,1.1949999999999998,153.0,1013,4084,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1970,3,19.09,31.86,1.03,1.2,167.0,1013,4106,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1970,3,19.38,33.93,0.02,1.63875,184.0,1013,4172,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1970,1,19.02,34.31,0.05,1.7662499999999999,182.0,1013,4213,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1970,3,19.3,33.67,0.11,1.50875,192.0,1013,4186,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1971,3,16.73,31.29,0.013333333333333334,1.2958333333333334,280.0,1013,3826,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1971,1,17.03,32.64,0.0,1.3,45.0,1013,4001,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1971,1,17.46,33.58,0.0,1.3958333333333333,260.0,1013,4101,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1971,1,17.93,34.25,0.0,1.4583333333333333,63.0,1013,4140,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1971,1,17.94,34.5,0.0,1.6208333333333333,254.0,1013,4208,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1971,1,17.87,34.39,0.006666666666666667,1.6583333333333332,258.0,1013,4224,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1971,3,18.13,33.73,0.0,1.7541666666666669,254.0,1013,4212,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1972,3,15.24,25.94,0.62,1.2337500000000001,263.0,1013,3904,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1972,1,15.41,27.32,0.67,1.1625,199.0,1013,4059,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1972,3,16.82,27.13,1.99,1.00625,213.0,1013,4089,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1972,3,18.0,27.32,2.4600000000000004,1.01625,230.0,1013,4110,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1972,3,17.75,29.15,0.52,1.1,208.0,1013,4186,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1972,1,17.46,29.39,0.45,1.14125,204.0,1013,4230,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1972,3,17.46,29.23,0.1,1.11625,205.0,1013,4212,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1973,1,14.74,28.93,0.41333333333333333,1.3833333333333333,60.0,1013,3848,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1973,1,15.72,30.04,0.32666666666666666,1.6083333333333332,24.0,1013,3951,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1973,1,16.71,30.85,0.22,1.6583333333333334,15.0,1013,4081,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1973,1,17.31,31.69,0.07666666666666666,1.725,4.0,1013,4132,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1973,1,17.81,32.38,0.02666666666666667,1.8041666666666665,357.0,1013,4195,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1973,1,17.85,32.88,0.006666666666666667,1.8583333333333332,351.0,1013,4237,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1973,1,17.1,32.37,0.18666666666666668,1.5083333333333333,350.0,1013,4241,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1974,1,15.05,31.07,0.4,0.9916666666666666,294.0,1013,3814,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1974,1,16.67,31.98,0.28,1.3458333333333332,45.0,1013,3895,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1974,1,17.2,32.88,0.05333333333333334,1.1958333333333335,43.0,1013,4078,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1974,1,17.61,33.61,0.08,1.1916666666666667,39.0,1013,4141,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1974,3,18.23,33.95,0.09666666666666666,1.1416666666666666,346.0,1013,4173,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1974,3,19.09,34.01,0.18333333333333335,1.5,248.0,1013,4193,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1974,1,19.08,33.25,0.17333333333333334,1.8083333333333333,275.0,1013,4187,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1975,4,18.6,30.29,0.27999999999999997,0.9075,356.0,1013,3874,2.1,3614.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1975,3,19.18,31.37,0.81,0.9037499999999999,23.0,1013,4046,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1975,4,20.57,32.1,0.7,0.7875000000000001,22.0,1013,4083,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1975,3,20.73,31.73,1.78,0.8399999999999999,308.0,1013,4106,1.9,3800.0625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1975,3,21.31,33.73,0.9600000000000001,0.6837500000000001,256.0,1013,4173,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1975,1,20.59,33.84,0.3,0.905,219.0,1013,4205,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1975,3,20.48,34.0,0.34,0.77625,221.0,1013,4174,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1976,3,17.92,30.31,0.26,1.0,350.0,1013,3862,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1976,3,19.44,31.0,0.8,0.9924999999999999,55.0,1013,4039,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1976,3,20.93,31.16,1.16,0.9212499999999999,39.0,1013,4078,1.4,3791.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1976,4,20.93,31.43,2.57,0.8775,5.0,1013,4100,1.3,3797.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1976,3,21.15,32.76,0.9700000000000001,0.7037499999999999,356.0,1013,4165,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1976,1,20.92,33.13,0.8300000000000001,0.7749999999999999,337.0,1013,4181,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1976,1,20.81,32.22,1.52,0.71625,355.0,1013,4141,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1977,4,20.73,31.37,0.09,1.3875,79.0,1013,3808,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1977,3,20.69,32.61,0.33,1.2774999999999999,83.0,1013,4002,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1977,3,21.57,33.55,1.38,1.30125,83.0,1013,4070,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1977,3,22.49,34.5,0.25,1.05125,49.0,1013,4097,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1977,3,22.46,35.35,0.07,0.9537500000000001,268.0,1013,4155,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1977,3,22.56,35.75,0.06,1.08,260.0,1013,4186,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1977,3,22.53,34.55,0.18,1.09125,251.0,1013,4145,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1978,1,13.75,29.02,0.96,0.87875,331.0,1013,3777,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1978,1,14.58,29.62,0.76,0.82875,20.0,1013,3878,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1978,1,15.32,30.8,0.3400000000000001,0.6000000000000001,347.0,1013,4045,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1978,1,15.99,31.66,0.48000000000000004,0.55375,331.0,1013,4109,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1978,1,17.05,32.28,1.2000000000000002,0.8925000000000001,327.0,1013,4159,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1978,1,17.97,31.8,1.26,1.01,336.0,1013,4186,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1978,1,17.74,32.39,0.52,1.0425,331.0,1013,4178,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1979,3,19.93,30.28,0.03,1.0612499999999998,58.0,1013,3806,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1979,3,21.31,31.49,0.44999999999999996,1.1324999999999998,63.0,1013,4003,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1979,3,22.12,31.87,0.61,1.2037499999999999,59.0,1013,4066,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1979,3,22.66,33.22,0.25,0.9512499999999999,26.0,1013,4089,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1979,3,22.88,34.34,0.5800000000000001,0.9824999999999999,353.0,1013,4147,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1979,1,23.02,34.77,0.36,0.9,319.0,1013,4166,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1979,3,23.43,33.37,1.6400000000000001,0.995,304.0,1013,4114,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1980,3,18.86,31.39,0.27,0.8675,320.0,1013,3879,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1980,3,19.07,32.97,0.09000000000000001,0.91,209.0,1013,4050,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1980,3,20.26,33.12,0.26,0.9075000000000001,202.0,1013,4084,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1980,3,20.75,32.98,1.35,0.97,229.0,1013,4108,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1980,3,20.87,34.99,0.31,1.33625,221.0,1013,4178,3.4,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1980,1,20.01,35.42,0.14,1.46375,206.0,1013,4217,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1980,3,19.95,35.02,0.02,1.4212500000000001,204.0,1013,4192,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1981,3,15.55,24.76,0.52,1.17875,64.0,1013,3726,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1981,1,14.98,26.21,0.26,1.16625,97.0,1013,3947,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1981,1,16.03,26.94,0.4,1.2525,88.0,1013,4043,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1981,1,16.74,27.53,0.38,0.985,110.0,1013,4096,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1981,3,17.4,28.62,0.5900000000000001,0.9387500000000002,77.0,1013,4143,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1981,3,18.35,27.5,2.3899999999999997,0.93875,42.0,1013,4137,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1981,4,19.08,26.74,6.1499999999999995,0.8125,36.0,1013,4106,1.4,3795.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1982,1,15.63,28.81,0.6266666666666667,1.1708333333333334,283.0,1013,3837,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1982,1,15.95,28.73,0.54,1.3333333333333333,6.0,1013,3903,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1982,1,16.15,29.66,0.0,1.4458333333333333,342.0,1013,4079,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1982,1,16.76,30.62,0.09333333333333334,1.2,290.0,1013,4173,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1982,1,17.47,31.68,0.05333333333333334,1.0375,273.0,1013,4188,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1982,1,18.4,32.38,0.13999999999999999,1.1208333333333333,262.0,1013,4203,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1982,1,18.98,32.26,0.8866666666666668,1.075,287.0,1013,4181,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1983,3,16.66,32.69,0.04,1.6166666666666667,317.0,1013,3832,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1983,1,17.24,34.06,0.006666666666666667,1.6708333333333334,308.0,1013,4004,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1983,1,17.83,35.02,0.0,1.7541666666666667,284.0,1013,4107,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1983,1,18.35,35.64,0.0,1.8041666666666667,279.0,1013,4147,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1983,1,18.35,35.9,0.0,1.8125,276.0,1013,4211,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1983,1,17.62,35.71,0.006666666666666667,1.7916666666666665,275.0,1013,4230,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1983,3,17.67,34.99,0.06,1.7125,278.0,1013,4218,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1984,4,20.64,31.61,0.17666666666666667,1.3208333333333333,73.0,1013,3818,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1984,3,20.53,32.73,0.5333333333333333,1.2458333333333333,80.0,1013,4012,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1984,3,21.46,33.82,0.62,1.1416666666666666,82.0,1013,4074,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1984,3,22.23,34.47,0.32666666666666666,0.8916666666666666,107.0,1013,4098,2.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1984,3,22.26,35.05,0.21333333333333335,0.9749999999999999,246.0,1013,4159,2.8,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1984,3,22.0,36.02,0.12000000000000001,1.1,244.0,1013,4192,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1984,3,21.97,35.32,0.013333333333333334,0.8333333333333333,240.0,1013,4154,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1985,1,15.57,24.93,0.5333333333333333,1.1875,337.0,1013,3895,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1985,1,15.28,24.52,1.1566666666666667,0.9500000000000001,16.0,1013,3946,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1985,1,15.6,25.31,0.5133333333333333,1.0791666666666666,0.0,1013,4098,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1985,1,16.28,25.99,0.23333333333333334,1.2125,4.0,1013,4206,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1985,1,17.1,27.03,0.29333333333333333,1.1583333333333332,354.0,1013,4225,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1985,1,17.85,27.68,0.37666666666666665,1.2583333333333333,346.0,1013,4228,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1985,1,18.24,27.85,0.6933333333333334,1.2958333333333334,338.0,1013,4210,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1986,1,11.82,24.56,0.5700000000000001,1.3041666666666667,76.0,1013,3832,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1986,1,12.86,25.57,0.5866666666666667,1.5291666666666666,37.0,1013,3936,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1986,1,13.74,26.4,0.37666666666666665,1.575,29.0,1013,4070,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1986,1,14.5,27.19,0.28,1.5750000000000002,12.0,1013,4123,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1986,1,15.23,27.81,0.19,1.6833333333333333,288.0,1013,4187,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1986,1,15.45,28.41,0.013333333333333334,1.8625,284.0,1013,4228,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1986,1,14.73,27.99,0.2866666666666666,1.4458333333333333,349.0,1013,4234,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1987,4,18.84,29.62,0.02,1.2,42.0,1013,3706,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1987,1,18.64,31.42,0.02,1.0675,48.0,1013,3920,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1987,3,19.63,32.44,0.06,1.1300000000000001,33.0,1013,4037,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1987,1,20.26,33.38,0.08,0.9449999999999998,36.0,1013,4093,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1987,3,20.89,34.25,0.0,0.76625,20.0,1013,4146,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1987,3,21.86,33.83,0.95,0.925,11.0,1013,4138,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1987,3,22.42,31.04,5.49,1.13375,23.0,1013,4108,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1988,1,15.96,31.28,0.3333333333333333,1.1125,202.0,1013,3826,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1988,3,17.31,32.32,0.33000000000000007,1.0208333333333335,40.0,1013,3903,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1988,1,18.46,33.07,0.16666666666666666,1.0125000000000002,33.0,1013,4062,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1988,3,19.01,33.84,0.25333333333333335,1.0125,10.0,1013,4125,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1988,3,19.78,34.41,0.41666666666666663,1.1375,344.0,1013,4172,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1988,1,19.99,34.63,0.32000000000000006,1.275,4.0,1013,4200,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1988,1,19.07,34.09,0.22666666666666668,1.2875,343.0,1013,4213,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1989,4,16.58,27.76,0.52,0.93,258.0,1013,3927,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1989,3,16.29,27.1,1.51,0.72125,252.0,1013,4072,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1989,4,17.69,26.49,3.39,0.6775,277.0,1013,4092,1.5,3791.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1989,3,18.23,26.64,3.67,0.74875,264.0,1013,4115,1.6,3800.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1989,1,17.83,29.62,0.7100000000000001,0.7962499999999999,256.0,1013,4200,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1989,1,18.25,29.62,1.33,0.83875,269.0,1013,4243,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1989,3,18.59,28.83,2.88,0.845,286.0,1013,4225,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1990,4,11.21,23.21,0.9400000000000001,0.7262500000000001,287.0,1013,3831,2.1,3486.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1990,3,12.33,23.44,1.6099999999999999,0.7275,265.0,1013,4030,1.8,3733.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1990,3,13.29,22.91,2.83,0.68875,244.0,1013,4082,1.8,3774.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1990,3,13.4,22.74,4.77,0.54625,283.0,1013,4099,1.5,3800.0012500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1990,3,13.83,24.05,2.81,0.55375,286.0,1013,4149,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1990,1,14.02,25.28,2.0900000000000003,0.5599999999999999,300.0,1013,4153,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1990,1,14.31,24.02,3.5,0.5925,298.0,1013,4104,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1991,4,15.05,26.09,0.6900000000000001,1.6087500000000001,225.0,1013,3716,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1991,1,15.86,27.04,0.6100000000000001,1.56625,306.0,1013,3941,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1991,1,16.93,27.14,1.3599999999999999,1.475,217.0,1013,4032,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1991,3,17.44,27.0,2.13,1.475,290.0,1013,4076,4.2,3772.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1991,4,17.95,26.48,4.1499999999999995,1.3175,294.0,1013,4122,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1991,1,18.63,27.56,2.91,1.1275,229.0,1013,4117,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1991,3,18.84,26.71,3.71,1.08375,351.0,1013,4071,2.8,3758.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1992,4,18.12,29.89,0.37999999999999995,0.72875,309.0,1013,3916,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1992,3,18.32,30.78,2.3899999999999997,0.565,291.0,1013,4066,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1992,3,19.84,30.55,3.1,0.6337499999999999,237.0,1013,4092,1.7,3791.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1992,3,20.48,30.36,4.52,0.7424999999999999,233.0,1013,4111,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1992,3,20.4,32.09,1.68,0.64625,221.0,1013,4186,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1992,1,20.37,32.88,1.6800000000000002,0.745,222.0,1013,4229,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1992,1,20.29,32.59,1.78,0.63125,228.0,1013,4207,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1993,4,20.13,31.93,0.32,1.10375,58.0,1013,3832,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1993,1,19.72,33.27,0.37,1.02125,91.0,1013,4023,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1993,3,20.73,34.24,0.13,0.9299999999999999,114.0,1013,4080,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1993,3,21.26,33.93,0.66,0.77,215.0,1013,4101,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1993,3,21.54,35.43,0.16,1.245,228.0,1013,4166,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1993,1,21.01,36.23,0.07,1.25875,223.0,1013,4204,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1993,3,21.19,35.63,0.04,0.76875,228.0,1013,4170,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1994,3,16.87,28.03,0.08,1.8249999999999997,72.0,1013,3892,3.3,3579.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1994,1,17.24,29.6,0.026666666666666665,2.3125,339.0,1013,4016,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1994,1,18.74,30.44,0.0,2.345833333333333,241.0,1013,4134,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1994,1,19.13,31.07,0.0,2.3499999999999996,329.0,1013,4179,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1994,1,19.36,31.74,0.0,2.458333333333333,326.0,1013,4229,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1994,1,19.37,32.16,0.0,2.4833333333333334,260.0,1013,4274,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1994,1,18.95,31.51,0.0,2.1125,335.0,1013,4270,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1995,3,18.44,28.6,0.0,2.3291666666666666,107.0,1013,3738,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1995,1,18.68,29.9,0.0,2.375,125.0,1013,3936,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1995,1,19.18,30.97,0.0,2.3166666666666664,129.0,1013,4058,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1995,1,19.85,31.98,0.0,2.441666666666667,133.0,1013,4112,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1995,1,20.8,32.99,0.0,2.3,143.0,1013,4165,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1995,1,21.78,33.42,0.0,2.1166666666666663,152.0,1013,4173,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1995,3,22.24,32.58,0.0,2.025,143.0,1013,4156,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1996,1,15.09,28.92,0.03333333333333333,0.7541666666666667,279.0,1013,3883,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1996,1,15.46,28.99,0.14666666666666667,0.825,69.0,1013,3925,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1996,1,16.22,29.69,0.04666666666666667,0.8041666666666667,56.0,1013,4092,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1996,1,16.48,30.42,0.013333333333333334,0.825,65.0,1013,4192,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1996,1,16.94,30.78,0.03333333333333333,1.0625,288.0,1013,4206,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1996,1,17.33,30.94,0.09999999999999999,1.3250000000000002,284.0,1013,4217,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1996,1,17.61,30.6,0.2633333333333333,1.4541666666666666,261.0,1013,4204,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1997,4,20.58,31.1,0.05666666666666667,1.3791666666666667,85.0,1013,3803,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1997,3,20.56,32.44,0.21666666666666667,1.2583333333333333,84.0,1013,3999,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1997,3,21.39,33.31,0.9566666666666666,1.2916666666666667,90.0,1013,4068,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1997,3,22.31,34.25,0.19666666666666668,1.0333333333333332,58.0,1013,4097,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1997,3,22.35,35.13,0.05666666666666667,0.9541666666666667,280.0,1013,4153,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1997,1,22.52,35.47,0.1,1.0958333333333332,268.0,1013,4182,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1997,3,22.65,33.88,0.44333333333333336,1.0791666666666666,251.0,1013,4141,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1998,4,17.78,28.01,0.0,1.33,51.0,1013,3583,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1998,3,18.62,29.26,0.01,0.9875,23.0,1013,3810,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1998,1,19.78,30.37,0.19,1.1712500000000001,32.0,1013,3981,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1998,1,20.53,31.21,0.94,1.1225,32.0,1013,4060,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1998,3,21.49,31.65,2.24,0.99125,29.0,1013,4120,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1998,3,22.53,31.86,1.55,1.12125,39.0,1013,4105,2.1,3799.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1998,3,22.78,31.2,1.83,1.35,47.0,1013,4052,2.9,3755.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1999,1,15.58,30.93,0.3333333333333333,1.1375000000000002,258.0,1013,3838,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1999,1,17.0,31.95,0.25333333333333335,1.7416666666666667,54.0,1013,3908,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",1999,1,17.76,32.66,0.11333333333333334,1.6666666666666667,57.0,1013,4085,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",1999,1,18.07,33.18,0.06666666666666665,1.5875,264.0,1013,4153,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",1999,1,18.58,33.41,0.08333333333333334,1.3375000000000001,280.0,1013,4183,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",1999,3,19.49,33.55,0.05333333333333334,1.6583333333333332,251.0,1013,4202,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",1999,3,19.66,32.69,0.08666666666666667,1.9749999999999999,243.0,1013,4196,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2000,1,16.76,31.45,0.19333333333333336,1.2750000000000001,58.0,1013,3848,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2000,1,17.81,32.66,0.10666666666666666,1.6208333333333333,54.0,1013,3919,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2000,1,18.73,33.3,0.0,1.6041666666666667,58.0,1013,4090,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2000,1,19.06,33.63,0.006666666666666667,1.6791666666666667,252.0,1013,4156,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2000,1,19.57,33.87,0.02,1.4875,254.0,1013,4186,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2000,3,20.39,33.96,0.016666666666666666,1.6833333333333333,249.0,1013,4205,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2000,1,20.13,33.22,0.04666666666666667,1.7916666666666665,246.0,1013,4208,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2001,4,19.32,26.71,0.06,1.6,1.0,1013,3919,2.8,3627.770833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2001,1,19.82,27.99,0.006666666666666667,1.5333333333333332,357.0,1013,4069,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2001,1,20.42,28.83,0.006666666666666667,1.4958333333333333,333.0,1013,4107,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2001,1,20.93,29.3,0.0,1.5541666666666667,344.0,1013,4152,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2001,1,20.86,29.61,0.0,1.6375,333.0,1013,4226,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2001,1,20.7,29.64,0.02,1.6374999999999997,358.0,1013,4259,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2001,3,21.04,29.32,0.006666666666666667,1.6666666666666667,9.0,1013,4249,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2002,1,15.34,28.72,0.02666666666666667,0.8208333333333333,279.0,1013,3886,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2002,1,15.62,28.83,0.12000000000000001,0.875,54.0,1013,3930,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2002,1,16.35,29.47,0.04666666666666667,0.8666666666666667,270.0,1013,4094,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2002,1,16.6,30.12,0.006666666666666667,0.9458333333333333,64.0,1013,4194,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2002,1,17.05,30.38,0.006666666666666667,1.1291666666666667,280.0,1013,4209,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2002,1,17.43,30.51,0.06999999999999999,1.3624999999999998,285.0,1013,4219,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2002,1,17.71,30.19,0.2,1.4208333333333334,261.0,1013,4206,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2003,1,18.01,31.52,0.12666666666666668,1.6500000000000001,48.0,1013,3863,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2003,1,18.57,32.75,0.03666666666666667,1.8,29.0,1013,3934,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2003,1,19.74,33.35,0.0,1.7708333333333335,243.0,1013,4092,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2003,1,20.16,33.49,0.0,1.7125000000000001,66.0,1013,4159,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2003,1,20.52,33.66,0.0,1.6875,239.0,1013,4192,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2003,3,21.5,33.62,0.0,1.8208333333333333,229.0,1013,4214,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2003,3,20.89,33.02,0.0,1.8416666666666666,243.0,1013,4225,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2004,4,17.74,28.63,0.17,0.73125,57.0,1013,3773,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2004,1,18.86,29.63,0.14,0.73375,222.0,1013,3983,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2004,3,19.83,29.76,0.8600000000000001,0.70125,86.0,1013,4054,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2004,3,20.32,30.62,0.7000000000000001,0.73875,45.0,1013,4085,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2004,1,20.79,31.46,1.12,0.8574999999999999,19.0,1013,4134,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2004,1,21.38,31.44,1.17,0.7625,359.0,1013,4147,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2004,3,21.83,30.71,2.1399999999999997,0.74125,349.0,1013,4092,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2005,3,9.94,24.14,0.39,1.0,302.0,1013,3956,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2005,1,11.4,24.91,0.83,0.7637499999999999,332.0,1013,4085,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2005,3,12.14,24.25,1.5499999999999998,0.62625,195.0,1013,4098,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2005,1,12.35,24.4,1.82,0.6375,201.0,1013,4104,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2005,1,12.79,25.31,0.7899999999999999,0.945,322.0,1013,4177,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2005,4,12.93,25.29,0.5900000000000001,1.27,326.0,1013,4211,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2005,1,12.77,25.29,0.52,1.25875,337.0,1013,4187,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2006,4,21.33,31.15,0.016666666666666666,1.2875,78.0,1013,3812,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2006,3,21.97,32.18,0.4633333333333333,1.1541666666666666,77.0,1013,4006,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2006,3,22.77,32.94,0.3566666666666667,1.2541666666666667,79.0,1013,4069,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2006,3,23.4,34.14,0.07666666666666666,0.9375,80.0,1013,4094,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2006,3,23.49,35.01,0.23333333333333334,1.0458333333333334,243.0,1013,4153,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2006,3,23.34,35.52,0.19333333333333333,1.0875,267.0,1013,4179,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2006,3,23.41,34.81,0.5366666666666667,1.025,252.0,1013,4135,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2007,3,19.91,30.49,0.02,1.05,74.0,1013,3797,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2007,3,20.99,31.81,0.23,1.0837499999999998,75.0,1013,3997,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2007,3,21.89,32.27,0.6400000000000001,1.13,82.0,1013,4064,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2007,3,22.49,33.55,0.2,0.92875,42.0,1013,4089,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2007,3,22.8,34.53,0.33,1.0575,352.0,1013,4144,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2007,1,23.13,34.89,0.36,0.94625,320.0,1013,4164,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2007,3,23.61,33.22,1.53,0.8812500000000001,296.0,1013,4111,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2008,4,15.38,27.49,0.7000000000000001,0.9075,347.0,1013,3807,2.1,3489.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2008,3,16.14,27.78,1.3,0.88,305.0,1013,4007,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2008,3,17.57,27.7,1.64,0.845,359.0,1013,4065,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2008,3,17.42,27.77,3.8499999999999996,0.95875,339.0,1013,4086,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2008,3,17.86,29.0,2.46,1.00875,333.0,1013,4133,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2008,1,17.93,30.76,1.08,0.875,324.0,1013,4141,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2008,3,18.68,28.49,2.7399999999999998,0.83625,327.0,1013,4086,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2009,1,14.23,26.67,0.5366666666666666,1.1375000000000002,351.0,1013,3933,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2009,1,12.97,26.1,0.36000000000000004,0.8958333333333334,264.0,1013,4046,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2009,1,12.35,26.43,0.12000000000000001,0.9333333333333333,38.0,1013,4175,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2009,1,13.12,27.17,0.09333333333333334,0.9624999999999999,44.0,1013,4269,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2009,1,13.79,27.88,0.03333333333333333,1.1,41.0,1013,4296,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2009,1,14.99,28.42,0.05333333333333334,1.3833333333333333,19.0,1013,4312,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2009,1,15.68,28.54,0.0,1.3958333333333335,18.0,1013,4318,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2010,3,19.92,30.39,0.02,1.1287500000000001,71.0,1013,3802,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2010,3,21.19,31.73,0.31,1.11625,73.0,1013,4000,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2010,3,22.02,32.09,0.6400000000000001,1.1825,79.0,1013,4065,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2010,3,22.61,33.49,0.16999999999999998,0.90375,38.0,1013,4090,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2010,3,22.92,34.53,0.33999999999999997,1.02,349.0,1013,4146,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2010,1,23.15,34.92,0.32,0.895,314.0,1013,4167,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2010,3,23.56,33.35,1.51,0.92625,285.0,1013,4115,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2011,3,17.63,30.09,0.006666666666666667,2.0250000000000004,134.0,1013,3744,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2011,1,17.93,31.5,0.0,1.9875,140.0,1013,3941,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2011,1,18.43,32.65,0.0,1.9625000000000001,71.0,1013,4061,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2011,1,19.22,33.73,0.0,2.0125,152.0,1013,4114,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2011,1,20.27,34.81,0.0,1.8250000000000002,163.0,1013,4167,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2011,1,21.26,35.22,0.02,1.6333333333333335,197.0,1013,4177,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2011,3,21.7,34.49,0.0,1.5416666666666665,208.0,1013,4162,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2012,3,18.36,28.66,0.0,2.2625,119.0,1013,3737,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2012,1,18.63,29.98,0.0,2.2375,124.0,1013,3936,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2012,1,19.1,31.0,0.0,2.2458333333333336,134.0,1013,4059,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2012,1,19.81,31.97,0.0,2.3125,69.0,1013,4112,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2012,1,20.8,32.92,0.0,2.2041666666666666,149.0,1013,4165,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2012,1,21.77,33.33,0.0,2.008333333333333,163.0,1013,4174,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2012,1,22.24,32.65,0.0,1.9375,165.0,1013,4157,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2013,1,14.42,30.94,0.30666666666666664,1.1458333333333335,187.0,1013,3832,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2013,1,16.41,31.65,0.16666666666666666,1.8208333333333333,61.0,1013,3882,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2013,1,16.88,32.46,0.08,1.6958333333333333,59.0,1013,4071,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2013,1,17.11,33.15,0.04,1.5041666666666667,287.0,1013,4148,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2013,1,17.73,33.51,0.13333333333333333,1.3833333333333333,351.0,1013,4181,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2013,1,19.13,33.8,0.07666666666666666,1.7416666666666667,270.0,1013,4201,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2013,1,19.52,33.03,0.11333333333333333,2.05,262.0,1013,4193,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2014,3,15.85,26.03,0.5466666666666666,1.4458333333333333,338.0,1013,3919,2.6,3619.7291666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2014,1,16.21,27.12,0.43,1.4583333333333333,336.0,1013,4067,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2014,1,16.93,27.74,0.7666666666666666,1.4291666666666667,337.0,1013,4101,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2014,1,17.27,28.65,0.32333333333333336,1.4541666666666666,338.0,1013,4143,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2014,1,16.99,29.33,0.08333333333333333,1.45,310.0,1013,4220,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2014,1,17.28,29.47,0.30000000000000004,1.4208333333333334,327.0,1013,4256,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2014,3,17.92,28.71,0.8966666666666667,1.5125,342.0,1013,4246,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2015,4,14.84,24.61,1.48,0.9412499999999999,341.0,1013,3636,2.8,3334.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2015,3,15.29,25.86,1.7600000000000002,0.875,185.0,1013,3866,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2015,3,16.08,25.62,2.7900000000000005,0.8262499999999999,323.0,1013,4003,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2015,3,16.75,25.8,3.6999999999999997,0.7325,327.0,1013,4070,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2015,3,17.31,26.95,4.57,0.665,325.0,1013,4118,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2015,3,17.91,27.64,4.04,0.8287500000000001,353.0,1013,4105,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2015,3,18.42,26.3,6.61,0.70625,12.0,1013,4052,2.8,3759.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2016,4,18.07,28.14,0.03,1.3537500000000002,170.0,1013,3631,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2016,3,18.57,29.6,0.02,1.18375,182.0,1013,3853,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2016,3,19.64,30.57,0.16,1.175,305.0,1013,4003,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2016,1,20.23,31.37,0.79,1.0350000000000001,271.0,1013,4074,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2016,3,21.21,31.72,1.3299999999999998,0.9937500000000001,271.0,1013,4127,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2016,3,22.46,31.79,3.67,1.00875,311.0,1013,4115,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2016,4,22.36,31.14,2.8899999999999997,1.1,2.0,1013,4072,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2017,1,15.74,28.03,0.0,1.275,336.0,1013,3921,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2017,1,15.39,27.96,0.02,1.1208333333333333,83.0,1013,3989,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2017,1,15.94,28.11,0.013333333333333334,1.1791666666666667,347.0,1013,4124,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2017,1,16.73,28.69,0.0,1.2791666666666666,308.0,1013,4232,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2017,1,17.14,28.8,0.0,1.4458333333333333,329.0,1013,4249,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2017,1,17.45,28.75,0.0,1.6875,322.0,1013,4250,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2017,1,17.64,28.81,0.0,1.7541666666666669,308.0,1013,4246,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2018,3,16.21,28.34,0.4633333333333334,1.4,239.0,1013,3741,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2018,1,16.48,29.58,0.04,1.4416666666666669,204.0,1013,3926,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2018,1,17.03,30.76,0.006666666666666667,1.3708333333333331,62.0,1013,4069,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2018,1,17.82,31.89,0.07333333333333333,1.1208333333333333,202.0,1013,4123,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2018,1,18.96,32.49,0.15666666666666668,1.3250000000000002,230.0,1013,4171,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2018,1,20.02,33.26,0.06,1.4625,245.0,1013,4190,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2018,3,19.75,32.94,0.43333333333333335,1.4458333333333333,249.0,1013,4177,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2019,3,17.63,29.5,0.48,1.3599999999999999,256.0,1013,3895,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2019,1,17.39,31.07,0.14,1.40125,159.0,1013,4055,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2019,3,18.74,30.62,0.86,1.2200000000000002,211.0,1013,4088,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2019,3,19.79,30.89,1.54,1.245,228.0,1013,4111,3.0,3816.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2019,3,19.59,32.86,0.19,1.4499999999999997,211.0,1013,4184,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2019,1,19.06,33.09,0.19,1.5525000000000002,202.0,1013,4226,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2019,3,18.96,32.8,0.05,1.49125,200.0,1013,4207,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2020,1,19.12,29.4,0.02666666666666667,1.3583333333333334,13.0,1013,3863,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2020,1,20.09,30.23,0.060000000000000005,1.6208333333333336,28.0,1013,3923,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2020,1,20.65,30.63,0.006666666666666667,1.6291666666666667,25.0,1013,4093,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2020,1,20.91,30.88,0.0,1.5666666666666669,18.0,1013,4166,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2020,1,21.36,31.19,0.0,1.4708333333333334,350.0,1013,4193,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2020,1,21.63,31.11,0.006666666666666667,1.4874999999999998,313.0,1013,4212,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2020,1,21.58,30.67,0.0,1.55,298.0,1013,4210,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2021,4,15.63,26.56,0.7,1.61625,329.0,1013,3715,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2021,1,16.44,27.5,0.6399999999999999,1.55625,224.0,1013,3941,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2021,1,17.5,27.63,1.4,1.4,290.0,1013,4032,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2021,3,18.04,27.51,2.14,1.475,290.0,1013,4076,4.2,3772.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2021,4,18.55,26.97,4.1499999999999995,1.3162500000000001,295.0,1013,4121,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2021,1,19.27,27.99,2.93,1.12125,342.0,1013,4117,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2021,3,19.46,27.1,3.71,1.1075,350.0,1013,4070,2.9,3757.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2022,3,16.01,30.47,0.35333333333333333,1.1041666666666665,255.0,1013,3812,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2022,1,17.12,32.28,0.0,1.3416666666666668,352.0,1013,3964,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2022,1,17.6,33.35,0.0,1.1124999999999998,6.0,1013,4080,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2022,1,18.17,34.21,0.04666666666666667,1.1166666666666667,346.0,1013,4112,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2022,1,18.99,34.87,0.02,1.3125,318.0,1013,4185,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2022,1,18.41,35.13,0.013333333333333334,1.3416666666666668,316.0,1013,4230,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2022,1,17.93,34.46,0.21333333333333335,1.1583333333333332,319.0,1013,4219,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2023,1,18.59,27.24,0.0,0.9958333333333332,340.0,1013,3892,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2023,1,18.6,27.26,0.03333333333333333,1.1916666666666669,44.0,1013,3941,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2023,1,19.14,27.37,0.03333333333333333,1.1458333333333335,66.0,1013,4101,2.1,3790.6666666666665,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2023,3,18.96,27.49,0.02,1.1208333333333333,52.0,1013,4200,2.2,3869.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2023,3,19.18,27.54,0.006666666666666667,0.9666666666666667,271.0,1013,4214,2.6,3883.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2023,3,19.29,27.54,0.013333333333333334,1.1124999999999998,87.0,1013,4223,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2023,3,19.48,27.37,0.030000000000000002,1.125,264.0,1013,4213,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2024,3,16.91,28.61,0.43999999999999995,1.4,306.0,1013,3910,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2024,1,16.98,29.59,1.3,1.2525,253.0,1013,4062,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2024,3,18.33,28.69,3.13,1.1212499999999999,250.0,1013,4092,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2024,3,19.39,29.33,2.51,1.105,271.0,1013,4117,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2024,1,18.81,31.91,0.49,1.1175,240.0,1013,4195,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2024,1,18.69,32.29,0.45,1.08,254.0,1013,4240,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2024,3,18.81,31.92,0.5,1.10375,266.0,1013,4223,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2025,4,11.57,23.32,0.5700000000000001,1.3925,319.0,1013,3708,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2025,1,12.8,24.15,0.6400000000000001,1.3675,299.0,1013,3933,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2025,1,14.0,23.86,1.8699999999999999,1.325,284.0,1013,4025,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2025,3,14.51,23.58,2.8499999999999996,1.32375,283.0,1013,4069,4.1,3764.2487499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2025,4,15.1,23.06,4.93,1.1025,286.0,1013,4115,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2025,1,15.5,24.29,2.7800000000000002,0.95,337.0,1013,4110,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2025,3,15.71,23.51,3.76,0.94875,349.0,1013,4062,2.8,3748.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2026,4,11.62,23.5,1.05,1.03875,284.0,1013,3852,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2026,3,12.71,24.03,2.01,1.12625,260.0,1013,4031,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2026,3,13.7,23.08,2.9800000000000004,0.9500000000000001,245.0,1013,4070,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2026,3,14.37,22.37,4.29,0.68375,244.0,1013,4090,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2026,3,14.64,24.55,1.65,0.77875,287.0,1013,4154,2.0,3849.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2026,1,14.5,25.57,2.04,0.9125000000000001,330.0,1013,4158,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2026,1,14.51,23.91,3.27,0.74625,304.0,1013,4116,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2027,4,13.45,25.47,0.81,1.02875,284.0,1013,3856,2.2,3536.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2027,3,14.5,25.99,1.81,1.105,259.0,1013,4032,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2027,3,15.5,25.05,3.0300000000000002,0.91875,250.0,1013,4069,2.0,3772.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2027,3,16.18,24.33,4.3500000000000005,0.7449999999999999,246.0,1013,4090,1.9,3795.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2027,3,16.46,26.5,1.66,0.68,295.0,1013,4155,1.9,3852.77,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2027,1,16.38,27.72,1.9600000000000002,0.82375,315.0,1013,4161,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2027,1,16.42,26.01,3.17,0.7125,317.0,1013,4119,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2028,4,15.51,28.34,0.96,1.1662499999999998,303.0,1013,3851,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2028,3,16.5,28.65,2.61,1.15,285.0,1013,4026,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2028,4,17.46,27.65,3.87,0.9500000000000001,248.0,1013,4065,1.9,3764.3762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2028,3,18.07,26.65,5.58,0.65875,239.0,1013,4086,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2028,3,18.45,28.45,2.0,0.8274999999999999,317.0,1013,4149,2.1,3854.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2028,1,18.21,29.71,2.3,1.0162499999999999,278.0,1013,4150,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2028,1,18.16,28.62,2.9399999999999995,1.025,317.0,1013,4109,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2029,4,6.92,18.78,0.92,1.2075,312.0,1013,3870,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2029,1,8.08,19.49,2.1199999999999997,1.12125,299.0,1013,4051,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2029,3,8.97,18.77,2.7800000000000002,1.0125000000000002,275.0,1013,4093,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2029,3,9.52,18.13,3.8000000000000003,0.8200000000000001,231.0,1013,4109,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2029,3,9.83,19.53,1.48,0.8825000000000001,267.0,1013,4166,2.0,3852.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2029,3,9.46,20.15,1.8500000000000003,1.1325,299.0,1013,4162,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2029,1,9.52,19.22,2.38,1.1075,330.0,1013,4123,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2030,4,14.72,27.03,0.78,0.9400000000000001,292.0,1013,3857,2.1,3535.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2030,3,15.74,27.48,1.9400000000000002,1.12375,267.0,1013,4031,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2030,3,16.74,26.52,3.34,0.8999999999999999,248.0,1013,4068,1.9,3769.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2030,3,17.39,25.73,4.8500000000000005,0.6537499999999999,244.0,1013,4089,1.8,3794.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2030,3,17.69,27.94,1.8299999999999998,0.7375,297.0,1013,4154,1.9,3854.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2030,1,17.6,29.17,2.08,0.8512500000000001,316.0,1013,4160,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2030,1,17.63,27.6,3.11,0.77125,318.0,1013,4118,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2031,4,9.96,20.74,0.91,1.1324999999999998,292.0,1013,3868,2.1,3540.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2031,3,11.16,21.15,2.27,1.15375,276.0,1013,4034,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2031,4,12.15,20.37,4.3,0.905,250.0,1013,4069,2.2,3768.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2031,4,12.71,19.61,5.930000000000001,0.64625,250.0,1013,4091,1.8,3791.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2031,3,13.09,22.15,2.5100000000000002,0.84625,303.0,1013,4155,1.6,3850.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2031,1,13.23,22.97,2.5500000000000003,0.8225,307.0,1013,4166,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2031,1,13.29,21.58,3.88,0.73125,311.0,1013,4126,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2032,3,14.21,28.18,0.25,1.0787499999999999,311.0,1013,3879,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2032,3,15.36,28.99,1.3,0.7075,287.0,1013,4049,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2032,3,16.03,28.56,2.66,0.62625,220.0,1013,4086,1.1,3792.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2032,3,16.5,27.97,3.9899999999999998,0.47250000000000003,220.0,1013,4100,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2032,3,16.63,29.04,1.5499999999999998,0.7875,322.0,1013,4157,3.1,3852.8325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2032,1,16.85,29.15,1.08,1.275,322.0,1013,4157,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2032,1,16.84,28.83,1.4100000000000001,1.33375,320.0,1013,4116,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2033,4,14.76,27.49,1.05,1.13375,298.0,1013,3848,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2033,3,15.74,27.85,2.45,1.175,277.0,1013,4026,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2033,4,16.71,26.81,3.53,0.9575,237.0,1013,4065,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2033,3,17.37,25.88,5.08,0.72,235.0,1013,4086,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2033,3,17.73,27.71,1.8399999999999999,0.7849999999999999,284.0,1013,4150,2.1,3850.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2033,1,17.45,29.07,2.25,0.9299999999999999,271.0,1013,4152,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2033,1,17.42,27.69,3.07,0.9125000000000001,315.0,1013,4110,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2034,4,18.04,29.92,0.41,0.7537499999999999,224.0,1013,3913,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2034,3,18.33,30.98,1.8800000000000001,0.5787500000000001,283.0,1013,4065,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2034,3,19.65,30.64,2.85,0.68375,220.0,1013,4091,1.7,3792.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2034,3,20.47,30.15,4.22,0.64125,223.0,1013,4111,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2034,3,20.37,32.38,1.32,0.6012500000000001,113.0,1013,4186,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2034,1,20.31,32.98,1.3,0.75,213.0,1013,4229,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2034,3,20.19,32.66,1.08,0.67125,214.0,1013,4207,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2035,1,13.6,30.37,0.08,1.6041666666666665,34.0,1013,4044,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2035,1,14.57,31.04,0.06666666666666667,1.5333333333333332,79.0,1013,4217,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2035,1,15.49,31.76,0.013333333333333334,1.3916666666666666,114.0,1013,4287,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2035,1,16.18,32.73,0.013333333333333334,1.4541666666666666,149.0,1013,4324,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2035,1,16.62,33.61,0.0,1.5166666666666666,161.0,1013,4369,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2035,3,16.75,33.44,0.006666666666666667,1.7708333333333333,70.0,1013,4392,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2035,3,16.33,32.42,0.0,1.825,301.0,1013,4381,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2036,3,12.87,24.29,1.31,1.0387499999999998,313.0,1013,3922,1.7,3575.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2036,3,14.25,24.69,1.71,0.9287500000000001,315.0,1013,4070,2.1,3761.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2036,3,15.28,24.09,3.6,0.8125,318.0,1013,4094,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2036,3,15.8,24.1,4.48,0.725,300.0,1013,4107,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2036,1,16.01,25.88,2.04,0.83375,318.0,1013,4178,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2036,3,16.11,26.54,1.76,1.1,321.0,1013,4203,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2036,1,16.11,26.14,2.59,1.05875,319.0,1013,4172,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2037,4,19.22,28.82,0.29,1.1837499999999999,13.0,1013,3717,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2037,1,18.63,30.3,0.23,1.1412499999999999,360.0,1013,3936,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2037,1,19.54,31.0,0.55,1.16625,9.0,1013,4040,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2037,3,20.26,31.92,0.52,0.9425,27.0,1013,4094,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2037,3,20.87,32.81,1.0,0.9675,329.0,1013,4144,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2037,3,21.92,31.95,2.18,0.95,337.0,1013,4136,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2037,3,22.42,29.77,5.21,1.0325,14.0,1013,4107,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2038,1,14.13,31.38,0.37999999999999995,0.9666666666666667,237.0,1013,3823,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2038,1,15.95,32.18,0.21333333333333335,1.625,61.0,1013,3891,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2038,1,16.36,33.02,0.08,1.4166666666666665,57.0,1013,4074,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2038,1,16.6,33.76,0.06,1.2958333333333334,54.0,1013,4146,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2038,1,17.13,34.04,0.08333333333333334,1.2333333333333334,302.0,1013,4179,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2038,3,18.47,34.27,0.05,1.7375,248.0,1013,4198,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2038,3,18.96,33.42,0.07666666666666666,2.2333333333333334,252.0,1013,4189,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2039,3,15.59,29.41,0.45333333333333337,1.0791666666666666,286.0,1013,3809,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2039,1,16.64,31.28,0.0,1.3,351.0,1013,3965,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2039,1,17.14,32.37,0.0,1.2375,1.0,1013,4079,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2039,1,17.82,33.22,0.043333333333333335,1.3958333333333333,340.0,1013,4113,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2039,1,18.57,33.87,0.0,1.6458333333333333,315.0,1013,4190,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2039,1,17.97,34.09,0.006666666666666667,1.6291666666666669,313.0,1013,4231,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2039,1,17.49,33.32,0.12,1.4333333333333336,274.0,1013,4219,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2040,1,15.77,28.78,0.03333333333333333,1.4291666666666667,165.0,1013,3857,3.9,3534.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2040,1,15.49,30.31,0.0,1.4916666666666667,66.0,1013,4025,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2040,1,16.06,31.28,0.0,1.4833333333333332,271.0,1013,4115,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2040,1,16.48,31.84,0.0,1.575,208.0,1013,4158,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2040,1,16.57,32.12,0.0,1.6124999999999998,263.0,1013,4225,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2040,1,16.39,31.97,0.0,1.5500000000000003,265.0,1013,4244,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2040,1,16.69,31.26,0.07333333333333333,1.6416666666666666,270.0,1013,4233,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2041,3,15.12,27.11,0.83,1.0675,325.0,1013,3932,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2041,3,16.51,27.12,1.66,0.85375,142.0,1013,4072,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2041,3,17.57,26.11,3.09,0.655,173.0,1013,4091,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2041,3,17.77,25.77,4.0,0.59625,183.0,1013,4106,1.8,3815.0612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2041,1,18.03,28.48,1.81,0.80375,322.0,1013,4176,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2041,1,18.44,29.28,1.0899999999999999,1.0925,326.0,1013,4207,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2041,1,18.21,29.05,1.92,1.1375000000000002,330.0,1013,4180,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2042,1,17.3,29.14,0.016666666666666666,1.4333333333333333,281.0,1013,3977,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2042,1,16.33,28.71,0.013333333333333334,1.3458333333333334,66.0,1013,4112,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2042,1,15.76,28.72,0.14666666666666667,1.3499999999999999,39.0,1013,4238,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2042,1,16.06,29.4,0.0,1.3916666666666668,341.0,1013,4329,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2042,1,16.64,30.27,0.0,1.5958333333333332,329.0,1013,4365,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2042,1,17.13,31.01,0.0,1.5125,317.0,1013,4376,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2042,1,17.45,31.36,0.05333333333333334,1.4291666666666665,312.0,1013,4368,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2043,1,13.76,30.53,0.006666666666666667,1.475,67.0,1013,4041,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2043,1,15.11,31.34,0.0,1.5541666666666665,345.0,1013,4207,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2043,1,16.01,32.05,0.0,1.5083333333333333,347.0,1013,4275,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2043,1,16.58,32.99,0.006666666666666667,1.4249999999999998,341.0,1013,4317,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2043,1,17.02,33.79,0.0,1.5541666666666667,147.0,1013,4360,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2043,3,17.14,33.48,0.0,1.6708333333333334,53.0,1013,4382,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2043,3,16.48,32.51,0.0,1.8333333333333333,331.0,1013,4371,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2044,4,18.03,28.31,0.04,1.2937500000000002,18.0,1013,3632,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2044,3,18.6,29.83,0.03,1.11,269.0,1013,3854,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2044,3,19.68,30.73,0.19,1.07125,290.0,1013,4004,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2044,3,20.24,31.47,0.92,0.9625,273.0,1013,4074,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2044,3,21.18,31.84,1.49,0.9012500000000001,272.0,1013,4127,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2044,3,22.44,31.85,3.93,0.9299999999999999,295.0,1013,4115,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2044,3,22.31,31.14,5.39,1.02,27.0,1013,4071,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2045,3,18.3,28.3,0.02666666666666667,2.0166666666666666,171.0,1013,3720,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2045,1,18.3,29.58,0.0,1.7583333333333333,165.0,1013,3919,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2045,1,18.85,30.69,0.0,1.7458333333333331,172.0,1013,4061,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2045,1,19.73,31.94,0.0,1.7374999999999998,171.0,1013,4120,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2045,1,20.85,32.71,0.0,1.7916666666666665,182.0,1013,4173,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2045,1,22.0,33.13,0.0,1.825,199.0,1013,4183,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2045,3,22.25,32.66,0.0,1.8875,210.0,1013,4163,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2046,1,15.87,27.97,0.04666666666666667,1.4666666666666666,307.0,1013,3914,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2046,1,14.91,27.59,0.22000000000000003,0.8708333333333333,329.0,1013,3976,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2046,1,15.8,28.2,0.06666666666666667,0.925,327.0,1013,4114,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2046,1,16.5,28.93,0.006666666666666667,1.0583333333333333,330.0,1013,4225,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2046,1,17.37,29.66,0.006666666666666667,1.7041666666666666,321.0,1013,4244,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2046,1,18.1,29.99,0.006666666666666667,2.1958333333333333,314.0,1013,4243,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2046,1,18.44,30.1,0.07666666666666667,2.3541666666666665,314.0,1013,4232,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2047,4,19.88,29.95,0.03,1.1199999999999999,97.0,1013,3774,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2047,1,19.69,31.38,0.04,1.04125,56.0,1013,3980,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2047,1,20.64,32.41,0.15,0.9199999999999999,98.0,1013,4060,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2047,3,21.34,33.13,0.18,0.845,89.0,1013,4099,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2047,3,21.63,33.95,0.17,1.0925000000000002,12.0,1013,4147,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2047,1,22.09,34.29,0.33,0.9075,242.0,1013,4161,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2047,3,22.49,32.02,1.77,0.8787499999999999,59.0,1013,4122,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2048,1,13.78,26.88,0.5433333333333332,1.2625,272.0,1013,3840,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2048,1,14.31,26.78,0.36,1.4958333333333333,138.0,1013,3901,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2048,1,14.19,27.61,0.0,1.4375,351.0,1013,4080,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2048,1,14.78,28.58,0.09333333333333334,1.3833333333333335,305.0,1013,4173,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2048,1,15.46,29.63,0.06666666666666667,1.3791666666666667,28.0,1013,4188,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2048,1,16.16,30.32,0.16,1.3791666666666669,251.0,1013,4204,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2048,1,16.84,30.1,0.72,1.2374999999999998,279.0,1013,4181,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2049,1,12.41,25.69,0.8099999999999999,1.03,326.0,1013,3775,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2049,1,13.14,26.26,0.35000000000000003,1.33,339.0,1013,3890,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2049,1,13.63,27.5,0.18,1.125,328.0,1013,4065,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2049,1,14.01,28.51,0.2,0.835,306.0,1013,4124,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2049,1,14.97,29.2,0.33999999999999997,0.8925000000000001,291.0,1013,4164,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2049,1,16.34,29.28,0.9299999999999999,0.7737499999999999,307.0,1013,4186,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2049,1,16.62,29.36,0.48,0.7875,299.0,1013,4172,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2051,4,15.85,28.69,0.47000000000000003,1.3337500000000002,338.0,1013,3711,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2051,1,17.08,29.76,0.61,1.25875,329.0,1013,3940,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2051,3,18.41,29.56,1.7,1.155,314.0,1013,4017,2.0,3712.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2051,1,18.78,29.0,3.8200000000000003,0.97125,319.0,1013,4056,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2051,3,19.53,29.64,2.9699999999999998,0.92625,347.0,1013,4103,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2051,1,19.55,30.95,1.45,1.105,20.0,1013,4098,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2051,3,19.8,30.47,1.5699999999999998,1.21375,11.0,1013,4039,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2052,3,17.55,29.9,0.27,0.95875,165.0,1013,3871,1.5,3567.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2052,3,18.89,30.32,0.78,0.905,157.0,1013,4043,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2052,3,20.35,30.04,1.7899999999999998,0.74625,355.0,1013,4078,1.4,3786.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2052,3,20.35,30.34,2.79,0.76625,342.0,1013,4100,1.4,3801.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2052,3,20.75,31.34,1.33,0.8325,341.0,1013,4164,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2052,1,20.52,32.42,1.33,0.88625,336.0,1013,4180,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2052,1,20.56,30.99,2.22,0.8162499999999999,341.0,1013,4142,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2053,4,10.1,25.71,0.11,1.21625,337.0,1013,3552,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2053,3,12.07,26.77,2.81,0.79125,352.0,1013,3808,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2053,3,13.65,26.48,4.859999999999999,0.47500000000000003,329.0,1013,3967,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2053,3,13.73,27.07,3.56,0.25375000000000003,330.0,1013,4039,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2053,3,15.11,27.4,2.09,0.9612499999999999,5.0,1013,4083,4.3,3798.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2053,1,14.35,28.05,2.1,1.13,12.0,1013,4053,4.5,3765.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2053,3,15.25,25.37,3.8099999999999996,1.2662499999999999,10.0,1013,3978,5.3,3691.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2054,4,19.07,30.13,0.29000000000000004,0.79125,339.0,1013,3904,1.5,3583.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2054,3,19.53,30.77,1.88,0.7050000000000001,23.0,1013,4059,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2054,3,21.13,31.05,1.81,0.6875,301.0,1013,4090,1.7,3794.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2054,3,21.24,31.04,4.219999999999999,0.6837500000000001,298.0,1013,4112,1.6,3817.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2054,3,21.57,32.65,1.5,0.495,260.0,1013,4181,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2054,1,21.67,32.67,1.72,0.6212500000000001,191.0,1013,4214,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2054,1,21.45,32.5,2.38,0.62875,266.0,1013,4187,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2055,4,13.8,23.7,1.3299999999999998,1.025,200.0,1013,3602,2.3,3293.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2055,3,14.28,25.32,1.52,0.9087500000000001,324.0,1013,3839,2.2,3497.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2055,3,15.37,24.86,2.2199999999999998,0.76625,336.0,1013,3987,1.9,3681.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2055,3,15.88,25.42,3.2,0.7037500000000001,356.0,1013,4065,1.7,3765.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2055,3,16.43,25.68,4.11,0.6837500000000001,356.0,1013,4112,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2055,4,17.44,26.22,4.48,0.8575,29.0,1013,4093,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2055,4,17.84,24.9,6.92,0.85,37.0,1013,4037,2.5,3739.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2056,4,12.53,24.45,0.29,1.3850000000000002,325.0,1013,3708,3.2,3364.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2056,1,14.04,25.4,0.67,1.305,317.0,1013,3939,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2056,1,15.25,25.27,2.2600000000000002,1.2475,293.0,1013,4021,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2056,4,15.79,24.72,3.91,1.12,286.0,1013,4061,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2056,4,16.56,24.77,3.97,0.9212499999999999,314.0,1013,4103,2.3,3807.71,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2056,1,16.06,25.85,1.98,0.9487499999999999,8.0,1013,4103,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2056,3,16.17,25.46,2.0,1.03375,4.0,1013,4044,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2057,3,15.76,26.68,0.8,1.04,152.0,1013,3891,1.5,3556.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2057,3,17.16,27.03,1.45,0.925,149.0,1013,4048,1.6,3746.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2057,4,18.51,26.34,3.4,0.675,153.0,1013,4078,1.5,3785.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2057,3,18.73,26.96,4.3100000000000005,0.5725,314.0,1013,4100,1.5,3808.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2057,3,19.18,28.23,2.1,0.8125,322.0,1013,4166,1.5,3874.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2057,1,19.14,29.12,1.9299999999999997,0.84875,147.0,1013,4189,2.4,3915.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2057,1,19.21,27.78,3.38,0.77,326.0,1013,4157,2.4,3894.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2058,3,17.15,31.47,0.10666666666666666,1.0041666666666667,279.0,1013,3828,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2058,1,17.41,32.92,0.02,1.0958333333333332,60.0,1013,4004,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2058,1,17.91,33.85,0.0033333333333333335,1.2125000000000001,65.0,1013,4100,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2058,1,18.44,34.53,0.0,1.3083333333333333,62.0,1013,4139,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2058,1,18.49,34.78,0.0,1.4874999999999998,272.0,1013,4208,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2058,1,18.58,34.59,0.013333333333333334,1.5458333333333334,283.0,1013,4224,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2058,3,18.69,33.93,0.023333333333333334,1.5666666666666667,275.0,1013,4212,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2059,3,15.97,27.89,0.29666666666666663,1.4874999999999998,54.0,1013,3746,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2059,1,16.46,28.95,0.0,1.5458333333333332,277.0,1013,3907,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2059,1,16.5,30.19,0.0,1.525,267.0,1013,4069,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2059,1,17.08,31.17,0.0,1.5374999999999999,228.0,1013,4126,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2059,1,18.23,32.11,0.06,1.5125,245.0,1013,4171,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2059,1,19.67,32.35,0.12666666666666668,1.65,274.0,1013,4186,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2059,1,19.81,32.48,0.01,1.6375,265.0,1013,4165,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2060,3,17.72,26.44,0.11666666666666665,2.158333333333333,278.0,1013,3749,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2060,1,18.02,27.49,0.0,2.1708333333333334,10.0,1013,3896,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2060,1,18.19,28.67,0.0,2.083333333333333,12.0,1013,4068,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2060,1,18.72,29.76,0.0,1.7708333333333335,16.0,1013,4136,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2060,1,19.67,30.53,0.0,1.8041666666666667,14.0,1013,4183,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2060,1,20.65,31.05,0.0,1.8916666666666666,224.0,1013,4199,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2060,1,21.45,31.03,0.0,1.8791666666666664,13.0,1013,4174,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2061,4,20.43,31.13,0.02666666666666667,1.3291666666666666,91.0,1013,3798,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2061,3,20.29,32.61,0.23333333333333334,1.1583333333333332,89.0,1013,3994,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2061,3,20.96,33.39,0.3833333333333333,1.1375,93.0,1013,4066,4.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2061,3,22.08,34.12,0.12333333333333332,0.9208333333333334,281.0,1013,4099,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2061,3,22.08,35.18,0.22333333333333336,0.8416666666666667,276.0,1013,4153,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2061,3,22.29,35.49,0.1,0.9874999999999999,272.0,1013,4181,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2061,3,22.57,33.35,0.8466666666666667,0.9916666666666667,281.0,1013,4143,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2062,3,18.86,29.48,0.06,0.8462500000000001,87.0,1013,3780,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2062,1,19.44,30.75,0.02,0.79125,85.0,1013,3985,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2062,1,20.35,31.1,0.45999999999999996,0.8300000000000001,87.0,1013,4059,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2062,3,20.83,32.46,0.28,0.75125,50.0,1013,4092,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2062,3,21.42,33.43,0.41000000000000003,1.0462500000000001,349.0,1013,4141,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2062,1,21.96,33.37,0.76,1.0375,322.0,1013,4158,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2062,4,22.28,32.42,1.47,0.81375,317.0,1013,4110,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2063,4,20.18,31.74,0.17666666666666667,1.375,86.0,1013,3810,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2063,1,20.29,33.25,0.66,1.2166666666666668,68.0,1013,4003,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2063,3,21.06,34.13,0.95,1.1625,80.0,1013,4071,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2063,3,21.93,34.85,0.42,0.9916666666666666,49.0,1013,4100,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2063,3,22.17,35.79,0.11000000000000001,0.7958333333333334,267.0,1013,4158,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2063,3,22.4,36.19,0.19666666666666666,1.0041666666666669,267.0,1013,4193,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2063,3,22.2,34.27,0.5333333333333333,0.8374999999999999,292.0,1013,4160,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2064,3,19.37,26.59,0.0,2.1325,74.0,1013,3702,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2064,1,19.48,27.9,0.0,1.93375,54.0,1013,3907,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2064,1,20.26,28.86,0.0,1.7712499999999998,47.0,1013,4037,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2064,1,21.08,29.56,0.0,1.74125,117.0,1013,4094,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2064,1,21.65,30.36,0.0,1.6324999999999998,112.0,1013,4154,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2064,3,22.42,30.51,0.0,1.61125,82.0,1013,4147,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2064,3,22.84,29.61,1.07,1.5887499999999999,80.0,1013,4117,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2065,3,14.2,26.6,0.5800000000000001,1.1625,326.0,1013,3940,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2065,1,15.42,27.13,1.47,1.0325,328.0,1013,4077,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2065,3,16.32,25.88,2.77,0.795,254.0,1013,4091,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2065,1,16.53,25.57,4.22,0.675,281.0,1013,4102,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2065,1,16.74,28.12,1.6700000000000002,0.9175,315.0,1013,4174,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2065,3,17.1,28.66,0.77,1.19875,312.0,1013,4205,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2065,1,17.02,28.72,1.4800000000000002,1.17875,321.0,1013,4180,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2066,4,18.03,28.56,0.14,1.2675,38.0,1013,3610,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2066,3,18.72,30.24,0.14,1.03375,299.0,1013,3837,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2066,3,19.69,31.17,0.35,0.9975,335.0,1013,3992,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2066,3,20.32,31.68,1.59,0.8374999999999999,325.0,1013,4067,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2066,3,21.17,31.82,2.73,0.85,326.0,1013,4122,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2066,3,22.33,32.47,4.22,0.97125,355.0,1013,4105,2.0,3798.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2066,3,22.39,31.43,1.4900000000000002,1.21,35.0,1013,4057,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2067,4,17.11,28.54,0.07,1.265,221.0,1013,3569,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2067,3,18.09,29.81,0.04,0.855,218.0,1013,3800,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2067,1,19.35,31.13,0.27,0.9750000000000001,42.0,1013,3974,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2067,3,20.01,32.0,1.05,0.9125,47.0,1013,4054,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2067,3,20.91,32.48,2.79,0.87875,41.0,1013,4116,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2067,3,22.04,32.56,1.3199999999999998,1.00625,46.0,1013,4098,2.9,3796.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2067,3,22.3,31.33,1.73,1.4125,45.0,1013,4043,4.0,3746.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2068,3,14.01,27.78,0.26,0.8958333333333333,33.0,1013,3768,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2068,1,14.75,29.22,0.07999999999999999,0.7833333333333334,57.0,1013,3960,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2068,1,15.33,30.34,0.05,0.625,60.0,1013,4069,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2068,1,16.27,31.25,0.15,0.4916666666666667,72.0,1013,4106,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2068,1,16.8,32.0,0.01,0.9583333333333333,330.0,1013,4176,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2068,1,16.48,32.25,0.13666666666666666,1.2083333333333335,304.0,1013,4197,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2068,1,16.55,31.55,0.15333333333333332,1.2333333333333334,301.0,1013,4189,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2069,4,19.03,29.29,0.18000000000000002,0.9762500000000001,61.0,1013,3769,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2069,1,19.17,30.58,0.09999999999999999,0.9225000000000001,68.0,1013,3979,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2069,1,20.18,31.3,0.32,0.8725,84.0,1013,4058,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2069,3,20.75,31.95,0.45999999999999996,0.94625,43.0,1013,4095,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2069,3,21.21,32.85,0.5700000000000001,1.255,357.0,1013,4143,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2069,1,21.71,33.17,0.8,1.1225,348.0,1013,4155,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2069,3,21.99,31.33,2.23,0.93375,351.0,1013,4112,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2070,4,17.83,27.33,0.5900000000000001,1.1125,308.0,1013,3695,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2070,1,18.22,27.87,0.7899999999999999,1.1375,293.0,1013,3916,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2070,1,19.06,28.38,1.71,0.94625,294.0,1013,4029,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2070,3,19.68,28.7,2.0,0.95,299.0,1013,4084,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2070,3,20.64,29.12,3.56,1.02125,294.0,1013,4132,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2070,3,21.06,30.15,3.55,0.7637499999999999,320.0,1013,4126,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2070,4,21.68,28.83,5.819999999999999,0.58375,339.0,1013,4091,1.1,3782.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2071,4,15.48,28.75,0.39,1.29875,317.0,1013,3711,3.7,3377.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2071,1,16.95,29.31,0.6900000000000001,1.23875,302.0,1013,3939,3.6,3625.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2071,1,18.27,29.02,2.1700000000000004,1.23875,279.0,1013,4024,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2071,4,18.77,28.42,3.5,1.1625,273.0,1013,4065,2.9,3759.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2071,3,19.49,28.01,4.359999999999999,0.8925,287.0,1013,4109,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2071,1,19.2,29.28,2.2399999999999998,0.8375,0.0,1013,4107,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2071,3,19.28,29.11,2.72,0.92625,4.0,1013,4053,3.3,3774.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2072,4,12.06,26.75,0.27,0.81375,2.0,1013,3595,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2072,3,13.75,27.9,1.91,0.63375,357.0,1013,3837,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2072,3,15.54,27.31,4.38,0.49624999999999997,24.0,1013,3983,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2072,3,15.76,27.27,4.029999999999999,0.3125,316.0,1013,4050,1.6,3763.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2072,3,17.2,27.65,3.6999999999999997,0.73,350.0,1013,4087,2.6,3795.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2072,3,16.84,28.37,2.8800000000000003,0.8799999999999999,16.0,1013,4065,3.1,3757.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2072,4,17.48,26.34,5.38,1.02625,23.0,1013,3996,3.8,3683.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2073,4,17.21,27.6,0.5499999999999999,1.085,236.0,1013,3918,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2073,3,17.09,27.3,2.0,0.7825,241.0,1013,4066,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2073,4,18.02,26.7,4.79,0.725,275.0,1013,4090,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2073,3,18.73,27.12,4.720000000000001,0.73,260.0,1013,4118,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2073,1,18.64,29.76,0.9400000000000002,0.88625,250.0,1013,4199,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2073,1,19.17,30.1,1.71,0.78375,270.0,1013,4244,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2073,1,19.31,29.29,2.7399999999999998,0.8374999999999999,301.0,1013,4226,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2074,3,16.49,29.16,0.5700000000000001,0.92875,314.0,1013,3925,1.8,3591.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2074,3,18.21,29.13,1.33,0.905,322.0,1013,4067,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2074,3,19.52,29.04,2.6300000000000003,0.675,316.0,1013,4090,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2074,3,19.28,28.87,3.4799999999999995,0.6925,298.0,1013,4108,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2074,1,19.6,30.09,1.78,0.74,310.0,1013,4177,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2074,1,20.0,31.46,1.2400000000000002,0.90375,314.0,1013,4212,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2074,1,19.65,30.91,1.9800000000000002,0.9812500000000001,316.0,1013,4185,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2075,1,16.89,30.14,0.07333333333333333,1.4208333333333332,348.0,1013,3970,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2075,1,16.2,29.83,0.07333333333333333,1.2791666666666666,66.0,1013,4140,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2075,1,15.31,29.89,0.0,1.2375,92.0,1013,4269,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2075,1,15.75,30.54,0.013333333333333334,1.1375000000000002,85.0,1013,4338,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2075,1,16.51,31.51,0.0,1.5458333333333334,61.0,1013,4377,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2075,1,17.3,32.36,0.0,1.8916666666666666,51.0,1013,4391,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2075,1,18.04,32.6,0.0,2.083333333333333,42.0,1013,4388,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2076,4,13.33,25.96,1.06,1.22875,23.0,1013,3525,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2076,3,14.99,27.22,1.4,0.9950000000000001,352.0,1013,3773,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2076,3,16.18,27.28,1.5299999999999998,0.905,43.0,1013,3955,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2076,3,16.73,27.18,3.1199999999999997,0.7575000000000001,44.0,1013,4041,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2076,3,17.7,27.73,4.529999999999999,0.6337499999999999,48.0,1013,4096,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2076,3,18.54,28.45,3.7199999999999998,1.1375000000000002,42.0,1013,4075,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2076,3,18.47,26.24,7.119999999999999,1.09625,47.0,1013,4003,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2077,4,16.86,27.01,0.36666666666666664,1.4791666666666667,341.0,1013,3920,2.8,3622.479166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2077,1,17.16,28.16,0.25,1.4958333333333333,335.0,1013,4068,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2077,1,17.81,28.94,0.4099999999999999,1.4708333333333332,338.0,1013,4103,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2077,1,18.18,29.71,0.16333333333333333,1.525,342.0,1013,4147,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2077,1,17.98,30.25,0.03666666666666667,1.5541666666666667,314.0,1013,4223,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2077,1,18.08,30.32,0.18,1.5291666666666666,334.0,1013,4258,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2077,3,18.65,29.75,0.5033333333333333,1.5791666666666666,351.0,1013,4249,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2078,4,18.28,29.91,0.30000000000000004,0.9025,349.0,1013,3888,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2078,3,18.31,31.31,0.61,0.8875,5.0,1013,4052,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2078,3,20.11,31.53,0.62,0.8325,296.0,1013,4086,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2078,3,20.23,31.32,2.01,0.8875,289.0,1013,4110,1.6,3806.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2078,3,20.66,33.3,0.75,0.87,262.0,1013,4179,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2078,1,20.21,33.49,0.46,1.0875,234.0,1013,4213,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2078,1,20.0,33.44,0.30000000000000004,1.02125,231.0,1013,4186,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2079,1,12.92,28.54,0.42666666666666664,1.1041666666666667,205.0,1013,3820,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2079,1,14.94,29.1,0.22,1.7541666666666667,70.0,1013,3873,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2079,1,15.18,30.01,0.06666666666666667,1.5666666666666667,65.0,1013,4063,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2079,1,15.41,30.74,0.06,1.3750000000000002,59.0,1013,4142,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2079,1,16.11,31.18,0.14333333333333334,1.3291666666666668,284.0,1013,4177,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2079,1,17.89,31.55,0.12,1.7916666666666665,261.0,1013,4196,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2079,1,18.46,30.91,0.12333333333333335,2.1875,255.0,1013,4188,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2080,4,18.02,28.78,0.39666666666666667,1.4833333333333334,341.0,1013,3920,2.7,3622.479166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2080,1,18.22,29.94,0.25666666666666665,1.4833333333333334,335.0,1013,4068,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2080,1,18.94,30.74,0.45,1.4583333333333333,339.0,1013,4103,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2080,1,19.38,31.54,0.1766666666666667,1.5124999999999997,344.0,1013,4146,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2080,1,19.11,32.05,0.049999999999999996,1.5166666666666668,315.0,1013,4223,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2080,1,19.11,32.02,0.2,1.5083333333333333,334.0,1013,4259,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2080,3,19.59,31.44,0.55,1.5708333333333333,351.0,1013,4249,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2081,1,14.15,28.17,0.44333333333333336,0.9875,18.0,1013,3853,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2081,1,15.03,29.54,0.18333333333333335,1.3083333333333333,354.0,1013,4011,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2081,1,15.82,30.66,0.0,1.1916666666666667,356.0,1013,4116,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2081,1,16.2,31.23,0.04,1.3208333333333335,332.0,1013,4157,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2081,1,16.44,31.72,0.0,1.3291666666666668,315.0,1013,4221,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2081,1,15.54,31.82,0.13999999999999999,1.3375,291.0,1013,4250,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2081,1,15.61,31.17,0.18000000000000002,1.2708333333333333,319.0,1013,4238,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2082,3,15.87,30.16,0.27,1.0666666666666667,243.0,1013,3804,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2082,1,16.88,31.92,0.0,1.2875,351.0,1013,3963,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2082,1,17.31,33.02,0.0,1.0958333333333332,4.0,1013,4078,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2082,1,17.88,33.89,0.013333333333333334,1.0458333333333334,347.0,1013,4109,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2082,1,18.75,34.6,0.006666666666666667,1.25,313.0,1013,4182,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2082,1,18.2,34.87,0.0,1.3041666666666667,311.0,1013,4227,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2082,1,17.77,34.2,0.20666666666666667,1.1708333333333334,312.0,1013,4216,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2083,3,12.23,24.28,0.22999999999999998,0.8958333333333333,24.0,1013,3764,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2083,1,12.94,25.68,0.10666666666666667,0.7125,40.0,1013,3957,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2083,1,13.57,26.79,0.08333333333333334,0.6458333333333333,66.0,1013,4067,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2083,1,14.49,27.71,0.15,0.4458333333333333,89.0,1013,4106,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2083,1,15.0,28.41,0.02,0.7625000000000001,298.0,1013,4173,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2083,1,14.89,28.73,0.14,1.0875000000000001,294.0,1013,4194,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2083,1,15.0,28.13,0.2333333333333333,1.1583333333333332,299.0,1013,4185,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2084,4,19.1,30.84,0.24000000000000002,0.9,340.0,1013,3891,1.6,3600.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2084,3,19.91,31.46,1.2,0.80375,17.0,1013,4053,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2084,4,21.66,32.17,1.5,0.6174999999999999,341.0,1013,4086,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2084,4,21.44,31.86,3.72,0.6775,321.0,1013,4109,1.5,3811.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2084,3,21.85,33.21,1.39,0.5475,289.0,1013,4175,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2084,1,21.82,33.14,1.17,0.6074999999999999,284.0,1013,4203,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2084,3,21.76,33.3,1.5299999999999998,0.6499999999999999,296.0,1013,4173,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2085,1,18.41,30.62,0.21333333333333335,1.5958333333333332,69.0,1013,3882,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2085,1,18.85,32.05,0.13999999999999999,1.8791666666666664,355.0,1013,3997,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2085,1,20.17,32.9,0.02666666666666667,1.833333333333333,354.0,1013,4112,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2085,1,20.67,33.68,0.0,1.8583333333333334,252.0,1013,4157,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2085,1,20.84,34.37,0.0,1.9541666666666666,344.0,1013,4216,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2085,1,20.78,34.78,0.0,2.0041666666666664,340.0,1013,4260,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2085,1,20.02,33.99,0.006666666666666667,1.7249999999999999,244.0,1013,4263,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2086,1,18.02,30.6,0.013333333333333334,1.5499999999999998,353.0,1013,3971,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2086,1,17.56,30.27,0.03333333333333333,1.5375,55.0,1013,4143,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2086,1,16.72,30.24,0.006666666666666667,1.6374999999999997,66.0,1013,4272,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2086,1,16.95,30.9,0.013333333333333334,1.6875,55.0,1013,4342,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2086,1,17.6,31.9,0.0,1.7791666666666666,36.0,1013,4381,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2086,1,18.31,32.73,0.0,1.8375,28.0,1013,4395,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2086,1,19.12,33.27,0.0,2.0083333333333333,27.0,1013,4391,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2087,4,11.34,21.95,1.76,1.01625,339.0,1013,3589,2.2,3290.9387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2087,3,11.99,23.31,2.8400000000000003,1.0037500000000001,333.0,1013,3829,2.6,3495.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2087,3,13.45,22.34,3.6799999999999997,0.7449999999999999,329.0,1013,3979,2.2,3669.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2087,4,13.63,22.72,4.07,0.7575,186.0,1013,4056,1.8,3755.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2087,4,13.72,22.98,5.4399999999999995,0.745,337.0,1013,4102,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2087,4,14.35,23.86,4.73,0.88625,8.0,1013,4082,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2087,3,15.12,22.21,8.24,0.82125,17.0,1013,4015,2.6,3717.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2088,3,17.27,27.6,0.47000000000000003,0.9416666666666667,31.0,1013,3857,1.9,3578.1666666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2088,1,17.66,28.7,0.2833333333333333,0.95,41.0,1013,4031,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2088,1,18.6,29.59,0.1966666666666667,0.9166666666666666,43.0,1013,4097,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2088,1,18.84,30.43,0.04,0.9791666666666666,189.0,1013,4126,2.4,3811.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2088,1,18.45,30.76,0.02666666666666667,1.0666666666666667,40.0,1013,4187,3.2,3877.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2088,1,18.82,30.79,0.12,1.2125,105.0,1013,4225,3.2,3935.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2088,3,19.14,30.27,0.08333333333333334,1.3291666666666666,185.0,1013,4207,3.4,3923.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2089,1,13.27,25.94,0.17999999999999997,1.5625,341.0,1013,3899,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2089,1,12.83,25.39,0.78,1.1166666666666667,25.0,1013,3946,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2089,1,13.47,25.97,0.5333333333333333,1.2208333333333332,24.0,1013,4098,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2089,1,13.98,26.72,0.21333333333333335,1.3208333333333333,22.0,1013,4207,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2089,1,14.77,27.45,0.24666666666666665,1.7083333333333333,9.0,1013,4225,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2089,1,15.53,27.71,0.53,1.8833333333333333,355.0,1013,4229,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2089,1,15.97,27.79,0.7233333333333334,1.9874999999999998,329.0,1013,4215,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2090,1,17.38,32.27,0.25999999999999995,1.325,71.0,1013,3848,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2090,1,18.6,33.43,0.22,1.7875,50.0,1013,3919,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2090,1,19.5,34.05,0.03333333333333333,1.7750000000000001,55.0,1013,4090,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2090,1,19.84,34.41,0.03333333333333333,1.7250000000000003,52.0,1013,4157,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2090,1,20.28,34.59,0.04,1.4625,260.0,1013,4187,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2090,3,20.95,34.66,0.03333333333333333,1.7208333333333334,256.0,1013,4205,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2090,3,21.03,33.89,0.07333333333333333,1.9166666666666665,234.0,1013,4203,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2091,1,14.45,27.97,0.02,1.3375,66.0,1013,3868,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2091,1,15.57,28.61,0.12,1.4958333333333331,56.0,1013,3909,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2091,1,16.12,29.19,0.013333333333333334,1.5583333333333336,56.0,1013,4088,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2091,1,16.32,29.61,0.006666666666666667,1.5625,59.0,1013,4171,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2091,1,16.8,29.85,0.016666666666666666,1.55,30.0,1013,4192,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2091,1,17.36,29.85,0.01,1.4958333333333331,348.0,1013,4206,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2091,1,17.54,29.52,0.0033333333333333335,1.4541666666666666,327.0,1013,4204,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2092,1,14.16,27.98,0.39999999999999997,1.3875000000000002,54.0,1013,3850,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2092,1,14.98,29.13,0.26333333333333336,1.6333333333333333,27.0,1013,3955,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2092,1,15.97,29.95,0.1966666666666667,1.675,19.0,1013,4084,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2092,1,16.57,30.76,0.05333333333333333,1.7291666666666665,9.0,1013,4134,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2092,1,17.02,31.45,0.013333333333333334,1.7791666666666668,359.0,1013,4196,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2092,1,17.06,31.95,0.006666666666666667,1.8083333333333331,282.0,1013,4238,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2092,1,16.37,31.45,0.14666666666666667,1.4791666666666667,355.0,1013,4241,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2093,4,19.85,31.16,0.0,1.5333333333333332,104.0,1013,3785,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2093,1,19.58,32.82,0.0,1.4375,94.0,1013,3983,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2093,1,20.33,33.85,0.013333333333333334,1.3291666666666666,90.0,1013,4062,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2093,3,21.33,34.67,0.02666666666666667,1.1875,92.0,1013,4100,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2093,3,21.77,35.42,0.030000000000000002,0.7833333333333333,84.0,1013,4154,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2093,3,22.62,35.62,0.12666666666666668,0.9416666666666667,93.0,1013,4180,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2093,3,22.94,33.61,1.33,1.2083333333333333,94.0,1013,4150,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2094,3,17.83,30.5,0.29000000000000004,0.9287500000000001,303.0,1013,3892,1.1,3582.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2094,3,19.21,30.78,1.04,0.79875,328.0,1013,4051,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2094,3,20.84,30.95,2.1399999999999997,0.6487499999999999,335.0,1013,4082,1.0,3788.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2094,3,20.72,31.59,3.82,0.72125,318.0,1013,4104,1.0,3806.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2094,3,20.95,31.93,1.3900000000000001,0.81,323.0,1013,4170,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2094,1,20.77,32.93,0.9700000000000001,0.8125,315.0,1013,4195,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2094,1,20.91,31.82,2.31,0.6799999999999999,320.0,1013,4163,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2095,4,18.44,30.27,0.37,1.0162499999999999,1.0,1013,3877,1.7,3621.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2095,3,19.64,31.25,1.35,0.95375,33.0,1013,4045,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2095,4,21.22,31.72,1.6199999999999999,0.77125,59.0,1013,4081,2.0,3789.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2095,4,21.14,30.99,2.7800000000000002,0.80375,350.0,1013,4104,1.5,3801.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2095,3,21.52,32.9,1.0,0.53375,319.0,1013,4170,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2095,1,21.24,32.97,0.67,0.67,269.0,1013,4193,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2095,3,21.1,32.75,1.15,0.7025,312.0,1013,4159,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2096,4,16.21,27.6,0.41000000000000003,1.1375,294.0,1013,3914,2.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2096,1,16.54,28.55,1.77,0.97,222.0,1013,4064,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2096,3,17.79,28.11,4.19,0.8375,231.0,1013,4091,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2096,3,18.85,28.15,3.98,0.7849999999999999,250.0,1013,4115,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2096,3,18.58,30.73,0.78,0.82875,227.0,1013,4192,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2096,1,18.53,30.96,0.8899999999999999,0.8325,240.0,1013,4238,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2096,3,18.59,30.89,0.5,0.86625,247.0,1013,4219,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2097,3,18.36,29.81,0.37,1.16875,84.0,1013,3822,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2097,1,18.49,31.15,0.6100000000000001,0.99625,98.0,1013,4014,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2097,3,19.36,31.95,0.53,1.01875,98.0,1013,4078,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2097,1,20.1,32.06,0.7100000000000001,0.80375,120.0,1013,4102,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2097,3,20.47,33.57,0.2,0.9637500000000001,235.0,1013,4164,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2097,1,20.33,34.14,0.25,1.005,235.0,1013,4204,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2097,3,20.43,33.36,0.31000000000000005,0.51,243.0,1013,4170,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2098,4,20.29,30.97,0.0,1.4833333333333334,101.0,1013,3778,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2098,3,20.17,32.61,0.0033333333333333335,1.4125,99.0,1013,3980,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2098,1,20.9,33.67,0.03666666666666667,1.3125,95.0,1013,4060,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2098,3,22.03,34.5,0.02,1.1791666666666667,96.0,1013,4101,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2098,3,22.24,35.27,0.05,0.8541666666666667,88.0,1013,4153,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2098,3,22.99,35.57,0.12000000000000002,1.0374999999999999,100.0,1013,4172,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2098,3,23.41,33.19,1.6966666666666668,1.275,96.0,1013,4139,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2099,4,20.26,31.24,0.12000000000000001,1.1,66.0,1013,3833,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2099,3,21.03,32.22,0.7066666666666667,1.0083333333333333,70.0,1013,4022,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2099,3,21.71,33.07,0.14666666666666667,0.9291666666666667,63.0,1013,4075,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2099,3,22.11,33.53,0.4966666666666667,0.6916666666666668,55.0,1013,4096,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2099,3,22.29,34.51,0.32666666666666666,0.6291666666666667,286.0,1013,4164,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2099,1,21.96,35.61,0.05333333333333333,0.8958333333333333,253.0,1013,4191,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2099,3,22.0,35.12,0.07666666666666666,0.6666666666666667,250.0,1013,4153,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2100,4,18.06,28.39,0.11,1.0,359.0,1013,3639,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2100,3,18.93,29.84,0.09,0.95875,280.0,1013,3864,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2100,3,19.87,30.29,0.47,0.84875,175.0,1013,4006,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2100,3,20.38,30.91,2.0,0.6525,192.0,1013,4074,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2100,3,20.98,31.36,2.98,0.645,296.0,1013,4127,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2100,3,22.04,31.75,4.31,0.7750000000000001,318.0,1013,4115,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2100,3,21.99,30.9,5.22,0.9375,7.0,1013,4072,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2101,4,13.17,24.23,0.66,1.5575,324.0,1013,3712,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2101,1,14.17,25.15,0.6799999999999999,1.4249999999999998,297.0,1013,3938,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2101,1,15.29,25.14,1.6,1.3650000000000002,283.0,1013,4029,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2101,3,15.82,24.97,2.4,1.38,282.0,1013,4073,4.2,3768.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2101,4,16.37,24.46,4.470000000000001,1.21125,294.0,1013,4119,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2101,1,16.97,25.51,2.88,1.0175,342.0,1013,4114,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2101,3,17.17,24.61,3.73,1.0787499999999999,353.0,1013,4067,2.8,3754.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2102,4,15.33,25.14,1.1900000000000002,1.2725,302.0,1013,3716,3.5,3362.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2102,3,15.69,26.41,1.02,1.2337500000000001,287.0,1013,3943,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2102,1,16.72,26.75,1.77,1.16625,282.0,1013,4036,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2102,3,17.31,26.68,2.32,1.14375,283.0,1013,4083,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2102,3,17.86,27.06,4.31,1.0175,286.0,1013,4128,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2102,3,18.81,27.16,4.21,0.845,318.0,1013,4121,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2102,4,19.23,25.88,5.87,0.7962499999999999,337.0,1013,4079,2.2,3776.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2103,1,19.07,29.3,0.05333333333333333,1.3666666666666667,314.0,1013,3936,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2103,1,17.47,28.51,0.11333333333333334,0.9958333333333333,326.0,1013,4003,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2103,1,17.9,29.31,0.03333333333333333,1.0666666666666667,320.0,1013,4138,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2103,1,18.99,30.02,0.006666666666666667,1.2541666666666667,324.0,1013,4247,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2103,1,19.98,31.01,0.006666666666666667,1.729166666666667,323.0,1013,4266,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2103,1,20.9,31.52,0.0,2.3666666666666667,322.0,1013,4264,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2103,1,21.41,31.73,0.006666666666666667,2.5833333333333335,321.0,1013,4260,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2104,1,16.74,30.13,0.06666666666666665,1.5125,10.0,1013,3967,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2104,1,15.91,29.75,0.04666666666666667,1.7083333333333333,91.0,1013,4121,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2104,1,15.06,29.98,0.0,1.6416666666666668,111.0,1013,4251,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2104,1,15.78,30.65,0.0,1.7166666666666666,112.0,1013,4320,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2104,1,16.5,31.26,0.0,1.7791666666666668,28.0,1013,4357,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2104,1,17.17,31.71,0.0,1.9375,67.0,1013,4375,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2104,1,17.5,31.97,0.0,1.8708333333333333,29.0,1013,4373,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2105,1,17.57,32.14,0.26,1.3083333333333333,71.0,1013,3851,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2105,1,18.72,33.33,0.2,1.7583333333333333,280.0,1013,3922,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2105,1,19.61,33.94,0.02,1.7791666666666668,53.0,1013,4092,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2105,1,19.96,34.26,0.02666666666666667,1.7333333333333334,263.0,1013,4158,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2105,1,20.4,34.44,0.02666666666666667,1.5125,28.0,1013,4188,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2105,3,21.01,34.49,0.02666666666666667,1.6916666666666669,238.0,1013,4206,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2105,3,21.11,33.79,0.05333333333333334,1.8666666666666667,253.0,1013,4205,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2106,4,13.35,23.76,1.89,1.1087500000000001,350.0,1013,3588,2.4,3274.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2106,3,14.09,25.18,2.27,0.9512499999999999,328.0,1013,3829,2.5,3489.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2106,3,15.3,24.35,3.09,0.79125,328.0,1013,3981,2.1,3672.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2106,4,15.72,24.66,4.05,0.72875,342.0,1013,4059,1.7,3752.52,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2106,4,16.12,25.05,5.22,0.7362500000000001,350.0,1013,4106,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2106,3,17.06,25.9,5.3100000000000005,0.9662499999999999,16.0,1013,4087,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2106,3,17.42,24.28,7.970000000000001,0.95875,28.0,1013,4025,2.9,3733.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2107,4,15.08,25.78,0.83,0.9249999999999999,311.0,1013,3699,2.1,3413.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2107,3,14.46,26.91,1.21,0.9075000000000001,283.0,1013,3925,2.0,3607.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2107,3,15.49,26.64,2.6,0.7,271.0,1013,4030,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2107,3,16.29,26.75,3.7,0.62375,305.0,1013,4080,1.8,3786.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2107,3,17.53,27.31,5.3100000000000005,0.58375,292.0,1013,4125,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2107,3,17.67,28.07,3.5500000000000003,0.6962499999999999,349.0,1013,4120,1.9,3824.95875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2107,4,18.5,26.91,7.62,0.5925,8.0,1013,4077,1.9,3766.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2108,4,18.4,30.04,0.29000000000000004,0.8987499999999999,347.0,1013,3889,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2108,3,18.37,31.47,0.6,0.92125,4.0,1013,4053,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2108,3,20.22,31.62,0.62,0.845,290.0,1013,4086,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2108,3,20.33,31.38,2.08,0.89625,285.0,1013,4110,1.5,3808.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2108,3,20.74,33.41,0.73,0.8925,261.0,1013,4179,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2108,1,20.34,33.59,0.49,1.09625,124.0,1013,4214,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2108,3,20.11,33.54,0.32,1.0325,233.0,1013,4187,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2109,1,14.19,29.02,0.48666666666666664,1.4208333333333334,68.0,1013,3838,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2109,1,15.18,30.16,0.27666666666666667,1.7,277.0,1013,3946,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2109,1,16.09,31.01,0.23333333333333334,1.7375,36.0,1013,4079,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2109,1,16.7,31.81,0.08333333333333333,1.7791666666666666,25.0,1013,4128,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2109,1,17.18,32.48,0.030000000000000002,1.85,280.0,1013,4191,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2109,1,17.23,33.01,0.013333333333333334,1.8708333333333336,282.0,1013,4232,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2109,1,16.41,32.52,0.21333333333333335,1.5875,269.0,1013,4235,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2110,4,19.72,31.44,0.0,1.5916666666666668,96.0,1013,3786,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2110,1,19.32,33.1,0.0,1.5208333333333333,92.0,1013,3983,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2110,1,20.17,34.14,0.0033333333333333335,1.3458333333333332,89.0,1013,4063,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2110,3,20.86,34.95,0.02,1.1541666666666668,89.0,1013,4100,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2110,3,21.58,35.68,0.04,0.75,86.0,1013,4154,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2110,3,22.43,35.88,0.25666666666666665,0.8666666666666667,291.0,1013,4182,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2110,3,22.78,33.95,1.3433333333333335,1.2,95.0,1013,4154,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2111,3,15.34,26.29,0.14666666666666667,1.7875,226.0,1013,3733,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2111,1,15.39,27.46,0.006666666666666667,1.6083333333333334,184.0,1013,3927,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2111,1,16.02,28.62,0.02,1.5875,170.0,1013,4069,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2111,1,16.79,29.83,0.02,1.4458333333333333,178.0,1013,4122,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2111,1,17.65,30.83,0.0,1.5500000000000003,209.0,1013,4170,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2111,1,18.76,31.28,0.02666666666666667,1.6541666666666668,232.0,1013,4184,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2111,3,18.87,30.9,0.07666666666666666,1.5583333333333333,239.0,1013,4168,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2112,1,15.91,30.49,0.32999999999999996,1.4916666666666667,2.0,1013,3857,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2112,1,17.11,32.01,0.07333333333333333,1.8291666666666666,9.0,1013,4007,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2112,1,17.7,33.0,0.0,1.9166666666666667,13.0,1013,4116,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2112,1,18.3,33.65,0.0,1.9958333333333333,348.0,1013,4159,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2112,1,18.71,34.16,0.0,1.9791666666666667,333.0,1013,4221,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2112,1,17.7,34.4,0.006666666666666667,1.9291666666666667,340.0,1013,4254,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2112,3,17.39,33.91,0.09333333333333334,1.8333333333333335,349.0,1013,4244,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2113,3,20.95,31.16,0.02,1.1708333333333334,81.0,1013,3799,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2113,3,21.66,32.46,0.19999999999999998,1.1583333333333332,80.0,1013,3998,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2113,3,22.57,33.1,0.5133333333333333,1.2875,84.0,1013,4066,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2113,3,23.21,34.28,0.15333333333333335,0.9833333333333334,42.0,1013,4092,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2113,3,23.47,35.24,0.13999999999999999,1.05,316.0,1013,4146,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2113,1,23.72,35.59,0.3066666666666667,1.0875000000000001,306.0,1013,4169,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2113,3,24.08,33.82,1.0566666666666666,0.9833333333333332,161.0,1013,4120,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2114,1,19.48,30.94,0.0,1.7000000000000002,77.0,1013,3985,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2114,1,19.21,31.04,0.0033333333333333335,1.7791666666666668,62.0,1013,4145,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2114,1,18.14,31.22,0.0033333333333333335,1.3833333333333333,120.0,1013,4274,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2114,1,18.85,31.92,0.0,1.4583333333333335,112.0,1013,4338,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2114,1,19.63,32.6,0.0,1.7958333333333334,86.0,1013,4377,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2114,1,20.48,32.88,0.0,2.333333333333333,72.0,1013,4392,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2114,1,21.42,32.93,0.0,2.5041666666666664,61.0,1013,4390,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2115,4,14.64,27.18,0.22,1.3075,315.0,1013,3730,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2115,1,15.73,28.05,0.29000000000000004,1.1949999999999998,304.0,1013,3954,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2115,3,16.74,27.9,1.1800000000000002,1.05375,286.0,1013,4031,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2115,1,17.26,27.67,2.46,1.02875,303.0,1013,4067,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2115,1,18.05,27.94,3.17,0.9525000000000001,321.0,1013,4114,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2115,1,18.23,29.14,1.6099999999999999,0.97875,31.0,1013,4114,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2115,3,18.43,28.95,1.6400000000000001,1.0625,20.0,1013,4057,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2116,1,16.98,29.86,0.006666666666666667,1.4541666666666666,327.0,1013,3930,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2116,1,15.44,29.34,0.08666666666666667,0.9375000000000001,348.0,1013,3996,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2116,1,16.2,29.78,0.02,1.1708333333333334,343.0,1013,4131,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2116,1,17.21,30.42,0.013333333333333334,1.2916666666666667,338.0,1013,4240,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2116,1,18.07,30.86,0.0,1.9625,336.0,1013,4260,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2116,1,18.63,30.85,0.0,2.45,308.0,1013,4259,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2116,1,19.13,30.89,0.0,2.5833333333333335,327.0,1013,4256,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2117,3,16.04,27.12,0.8300000000000001,1.05875,286.0,1013,3888,1.6,3554.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2117,3,17.43,27.49,1.4500000000000002,0.90375,150.0,1013,4046,1.4,3745.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2117,4,18.83,26.78,3.32,0.7025,336.0,1013,4077,1.5,3784.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2117,3,19.0,27.39,4.239999999999999,0.5725,316.0,1013,4100,1.4,3808.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2117,3,19.48,28.6,2.14,0.8075,323.0,1013,4165,1.5,3874.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2117,1,19.36,29.55,2.0,0.84875,322.0,1013,4188,2.6,3914.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2117,1,19.43,28.17,3.33,0.7875,326.0,1013,4155,2.4,3895.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2118,4,11.63,22.86,1.85,1.37625,318.0,1013,3662,2.9,3288.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2118,3,12.86,23.49,1.94,1.33,306.0,1013,3890,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2118,3,13.74,23.27,2.75,1.16625,295.0,1013,4014,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2118,3,14.46,23.44,3.6999999999999997,1.1912500000000001,295.0,1013,4075,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2118,3,15.39,23.6,5.3,1.0925,296.0,1013,4121,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2118,3,15.56,24.97,3.53,1.05625,333.0,1013,4113,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2118,3,16.53,23.64,6.130000000000001,0.945,348.0,1013,4062,2.9,3759.9987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2119,4,18.12,28.56,0.13,1.3475000000000001,28.0,1013,3611,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2119,3,18.71,30.21,0.09,1.0825,296.0,1013,3838,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2119,3,19.66,31.14,0.32000000000000006,1.0525,330.0,1013,3993,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2119,3,20.31,31.8,1.48,0.9450000000000001,316.0,1013,4068,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2119,3,21.22,31.96,2.6,0.8999999999999999,319.0,1013,4123,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2119,3,22.42,32.49,4.109999999999999,0.98,348.0,1013,4107,2.0,3800.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2119,4,22.47,31.49,1.54,1.21875,20.0,1013,4059,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2120,4,18.78,30.24,0.02,1.62,56.0,1013,3717,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2120,1,18.66,32.02,0.02,1.65125,72.0,1013,3928,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2120,3,19.67,33.11,0.0,1.6524999999999999,63.0,1013,4042,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2120,1,20.38,34.07,0.02,1.4500000000000002,67.0,1013,4097,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2120,3,20.99,34.94,0.0,1.075,95.0,1013,4153,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2120,3,21.9,34.51,0.4,1.20125,70.0,1013,4145,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2120,4,22.6,31.81,4.9,1.4412500000000001,73.0,1013,4117,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2121,4,17.09,27.83,0.21000000000000002,0.9224999999999999,351.0,1013,3893,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2121,3,17.48,28.71,1.24,0.87375,18.0,1013,4054,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2121,3,19.27,29.52,1.3499999999999999,0.7825,352.0,1013,4088,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2121,3,19.2,29.31,3.8600000000000003,0.79125,315.0,1013,4111,1.8,3811.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2121,3,19.78,30.92,1.36,0.6,289.0,1013,4178,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2121,1,19.83,30.41,1.27,0.6575,262.0,1013,4208,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2121,1,19.78,30.75,1.35,0.645,244.0,1013,4180,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2122,1,14.64,30.7,0.3933333333333333,0.9416666666666668,21.0,1013,3806,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2122,1,16.09,31.64,0.23333333333333336,0.9458333333333333,36.0,1013,3883,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2122,1,16.87,32.47,0.13333333333333333,0.7666666666666667,45.0,1013,4057,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2122,1,17.44,33.25,0.1733333333333333,0.7625,18.0,1013,4122,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2122,1,18.28,33.85,0.49,1.0625,353.0,1013,4164,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2122,1,18.92,33.45,0.7933333333333333,1.2,355.0,1013,4192,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2122,1,18.37,33.46,0.27666666666666667,1.2833333333333332,334.0,1013,4194,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2123,4,18.25,25.99,0.14666666666666667,1.5666666666666667,338.0,1013,3926,3.2,3637.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2123,1,18.91,27.26,0.05666666666666667,1.5416666666666665,334.0,1013,4072,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2123,1,19.45,28.02,0.12666666666666665,1.4541666666666666,339.0,1013,4108,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2123,1,19.98,28.7,0.03666666666666667,1.5333333333333334,358.0,1013,4157,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2123,1,19.97,29.02,0.0,1.6583333333333332,334.0,1013,4234,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2123,1,19.99,29.02,0.023333333333333334,1.675,349.0,1013,4266,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2123,1,20.33,28.63,0.10333333333333335,1.6833333333333331,12.0,1013,4257,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2124,1,12.58,27.92,0.3866666666666667,0.8083333333333333,29.0,1013,3791,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2124,1,14.13,28.45,0.1733333333333333,1.7708333333333333,25.0,1013,3892,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2124,1,14.23,29.56,0.06666666666666667,1.3666666666666667,16.0,1013,4069,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2124,1,14.49,30.59,0.09333333333333334,0.6041666666666666,18.0,1013,4135,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2124,1,15.34,31.19,0.11333333333333334,0.5875,294.0,1013,4172,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2124,3,16.82,31.54,0.18000000000000002,1.025,258.0,1013,4189,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2124,1,17.77,30.98,0.10333333333333333,1.6125000000000003,259.0,1013,4176,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2125,3,17.36,29.96,0.36,1.07125,129.0,1013,3910,1.7,3581.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2125,3,18.81,30.18,1.19,0.9474999999999999,320.0,1013,4060,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2125,3,20.3,30.42,2.53,0.80125,330.0,1013,4087,1.3,3799.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2125,4,20.3,31.18,4.46,0.8162499999999999,306.0,1013,4107,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2125,3,20.38,31.57,1.43,0.8625,308.0,1013,4175,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2125,1,20.53,32.72,0.78,0.94625,312.0,1013,4204,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2125,1,20.69,31.87,2.5900000000000003,0.895,312.0,1013,4175,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2126,1,15.16,28.4,1.2000000000000002,1.6325,306.0,1013,3811,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2126,1,15.34,28.45,0.68,1.6912500000000001,342.0,1013,3887,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2126,1,15.11,29.42,0.0,1.81625,315.0,1013,4068,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2126,1,15.85,30.38,0.08,1.5299999999999998,319.0,1013,4160,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2126,1,16.63,31.43,0.14,1.55625,308.0,1013,4171,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2126,1,17.51,32.11,0.16,1.7537500000000001,300.0,1013,4183,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2126,1,18.26,31.86,0.6699999999999999,1.47,306.0,1013,4164,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2127,3,18.53,29.1,0.060000000000000005,1.0174999999999998,58.0,1013,3794,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2127,3,19.74,30.1,0.33999999999999997,1.08875,65.0,1013,3996,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2127,3,20.68,30.82,0.6900000000000001,1.05375,61.0,1013,4062,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2127,3,21.25,31.95,0.22,0.86625,33.0,1013,4087,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2127,3,21.4,32.88,0.51,1.02375,10.0,1013,4140,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2127,1,21.75,33.45,0.49,0.81125,341.0,1013,4157,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2127,3,22.35,31.96,1.82,0.9175,344.0,1013,4101,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2128,1,18.26,26.43,0.05333333333333334,2.283333333333333,333.0,1013,3883,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2128,1,18.17,26.92,0.0,2.091666666666667,340.0,1013,3937,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2128,1,18.68,27.98,0.0,2.220833333333333,335.0,1013,4088,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2128,1,19.3,28.53,0.0,1.9833333333333332,335.0,1013,4191,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2128,1,19.88,29.51,0.0,1.8916666666666666,328.0,1013,4212,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2128,1,20.64,30.14,0.0,2.0458333333333334,329.0,1013,4229,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2128,1,21.1,29.86,0.01,2.0749999999999997,322.0,1013,4214,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2129,1,19.77,29.14,0.006666666666666667,2.616666666666667,339.0,1013,3883,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2129,1,19.68,29.63,0.0,2.3833333333333333,348.0,1013,3940,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2129,1,20.16,30.54,0.0,2.4791666666666665,341.0,1013,4090,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2129,1,20.79,31.13,0.0,2.3375,344.0,1013,4193,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2129,1,21.33,32.13,0.0,2.225,334.0,1013,4214,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2129,1,22.2,32.82,0.0,2.3833333333333337,335.0,1013,4231,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2129,1,22.74,32.92,0.0,2.4583333333333335,326.0,1013,4216,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2130,4,12.62,24.92,0.77,0.80125,321.0,1013,3663,4.5,3375.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2130,3,13.73,25.83,1.4500000000000002,0.8087500000000001,327.0,1013,3901,2.4,3622.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2130,3,15.24,25.22,4.6,0.57875,318.0,1013,4016,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2130,3,15.95,24.52,5.32,0.45499999999999996,312.0,1013,4068,1.3,3777.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2130,4,17.08,25.0,4.4799999999999995,0.37375,342.0,1013,4110,1.8,3806.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2130,4,17.89,25.41,3.66,0.655,353.0,1013,4098,2.6,3804.145,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2130,4,17.44,24.43,6.2299999999999995,0.68625,354.0,1013,4037,2.6,3728.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2131,4,18.15,29.04,0.14,0.75375,88.0,1013,3775,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2131,1,19.02,30.19,0.07,0.7125,87.0,1013,3983,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2131,1,19.93,30.34,0.6799999999999999,0.74125,87.0,1013,4056,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2131,3,20.36,31.61,0.44,0.6612499999999999,46.0,1013,4089,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2131,3,20.94,32.46,0.76,0.895,359.0,1013,4138,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2131,1,21.51,32.33,1.06,0.82125,332.0,1013,4153,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2131,3,21.82,31.87,1.79,0.7412500000000001,326.0,1013,4102,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2132,3,18.71,28.35,0.38333333333333336,1.5541666666666667,338.0,1013,3913,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2132,1,18.77,29.57,0.2666666666666667,1.5,336.0,1013,4064,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2132,1,19.76,30.35,0.5,1.4541666666666666,337.0,1013,4101,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2132,3,20.01,31.0,0.22666666666666668,1.5208333333333335,337.0,1013,4137,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2132,1,19.77,31.62,0.04,1.5,320.0,1013,4212,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2132,1,19.69,31.48,0.15666666666666668,1.4708333333333332,332.0,1013,4250,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2132,3,20.01,30.99,0.4633333333333333,1.5416666666666665,345.0,1013,4238,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2133,4,19.83,30.06,0.0,0.99875,96.0,1013,3784,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2133,3,20.09,31.45,0.01,0.8725,93.0,1013,3988,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2133,3,21.09,32.13,0.24,0.92125,94.0,1013,4062,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2133,3,21.68,33.43,0.08,0.75875,67.0,1013,4096,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2133,3,22.23,34.37,0.04,0.99125,359.0,1013,4145,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2133,1,22.72,34.43,0.4,1.0825,305.0,1013,4163,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2133,3,23.06,32.89,1.2,0.88625,299.0,1013,4118,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2134,3,19.15,29.72,0.04,1.0125,57.0,1013,3799,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2134,3,20.42,30.78,0.4,1.0474999999999999,64.0,1013,3999,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2134,3,21.31,31.38,0.67,1.1,60.0,1013,4064,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2134,3,21.86,32.58,0.26,0.91625,30.0,1013,4087,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2134,3,22.01,33.6,0.5800000000000001,0.995,339.0,1013,4143,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2134,1,22.26,34.12,0.44,0.8200000000000001,333.0,1013,4160,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2134,3,22.79,32.52,1.77,0.9500000000000001,317.0,1013,4106,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2135,4,20.59,30.81,0.026666666666666665,1.2208333333333332,67.0,1013,3815,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2135,3,21.54,31.87,0.5666666666666667,1.0958333333333332,73.0,1013,4008,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2135,3,22.27,32.41,0.36333333333333334,1.2041666666666668,74.0,1013,4069,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2135,3,22.81,33.68,0.14666666666666667,0.8791666666666667,30.0,1013,4093,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2135,3,22.94,34.56,0.32999999999999996,0.9791666666666666,297.0,1013,4154,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2135,3,22.79,35.18,0.16333333333333333,1.0083333333333333,271.0,1013,4179,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2135,3,22.91,34.59,0.6366666666666666,0.875,262.0,1013,4135,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2136,4,15.85,26.74,1.3900000000000001,1.09625,305.0,1013,3670,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2136,3,16.85,27.35,1.84,1.125,290.0,1013,3893,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2136,3,17.76,27.54,2.98,0.9875,287.0,1013,4018,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2136,3,18.34,27.9,3.6999999999999997,1.0499999999999998,289.0,1013,4077,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2136,3,19.19,28.04,5.01,1.0074999999999998,286.0,1013,4125,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2136,3,19.52,29.43,3.84,0.9325,313.0,1013,4120,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2136,3,20.34,28.27,6.909999999999999,0.78375,336.0,1013,4074,1.9,3786.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2137,4,16.66,26.72,0.98,1.025,346.0,1013,3636,2.3,3379.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2137,3,17.68,27.63,1.1300000000000001,0.9125,336.0,1013,3865,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2137,3,18.34,27.85,1.78,0.80375,338.0,1013,4003,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2137,3,18.8,28.28,2.81,0.75875,342.0,1013,4073,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2137,3,19.49,29.34,3.51,0.6962499999999999,330.0,1013,4122,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2137,3,20.23,29.7,4.0,0.96375,345.0,1013,4109,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2137,3,20.38,29.13,5.72,0.895,10.0,1013,4060,2.2,3755.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2138,3,15.65,26.34,0.6,1.11625,263.0,1013,3908,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2138,1,15.9,27.65,1.01,1.0425,262.0,1013,4061,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2138,3,17.29,27.42,2.65,0.86375,204.0,1013,4090,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2138,3,18.44,27.51,2.96,0.83375,226.0,1013,4111,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2138,3,18.2,29.5,0.6499999999999999,0.9775,204.0,1013,4188,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2138,1,17.95,29.72,0.62,0.9075000000000001,205.0,1013,4232,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2138,3,17.95,29.63,0.18,0.9675,208.0,1013,4213,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2139,3,17.95,29.16,0.33,0.63375,338.0,1013,3901,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2139,3,18.1,30.53,0.8600000000000001,0.60375,239.0,1013,4059,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2139,3,19.51,30.38,1.36,0.6749999999999999,248.0,1013,4089,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2139,3,20.12,30.12,3.0699999999999994,0.6699999999999999,246.0,1013,4110,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2139,3,20.26,32.11,0.79,0.8,234.0,1013,4183,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2139,1,20.06,32.18,0.77,0.9412500000000001,229.0,1013,4222,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2139,1,19.82,32.62,0.45000000000000007,0.7537499999999999,227.0,1013,4198,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2140,3,17.18,30.47,0.3933333333333333,1.3,47.0,1013,3884,3.1,3575.604166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2140,1,18.26,31.84,0.23333333333333334,1.6875,358.0,1013,3990,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2140,1,19.84,32.77,0.06999999999999999,1.8583333333333334,351.0,1013,4101,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2140,1,20.47,33.64,0.0,1.9291666666666667,350.0,1013,4150,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2140,1,20.73,34.31,0.0,2.2249999999999996,345.0,1013,4212,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2140,1,20.76,34.72,0.0,2.316666666666667,259.0,1013,4259,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2140,1,19.85,33.96,0.0,1.7833333333333332,339.0,1013,4266,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2141,1,17.71,26.69,0.22666666666666668,2.095833333333333,306.0,1013,3798,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2141,1,17.24,26.56,0.006666666666666667,3.245833333333333,320.0,1013,3890,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2141,1,17.94,27.58,0.0,3.3000000000000003,318.0,1013,4052,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2141,1,18.47,28.57,0.0,2.6958333333333337,315.0,1013,4150,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2141,1,19.19,29.35,0.0,2.6625,308.0,1013,4171,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2141,1,19.82,29.76,0.0,2.8375000000000004,307.0,1013,4200,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2141,1,20.0,29.96,0.0,2.270833333333333,305.0,1013,4191,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2142,3,14.25,29.01,0.10666666666666666,0.8666666666666667,151.0,1013,3769,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2142,1,14.99,30.13,0.0,0.8625,59.0,1013,3958,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2142,1,15.44,31.28,0.0033333333333333335,0.7208333333333334,60.0,1013,4073,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2142,1,16.42,32.26,0.01,0.2875,49.0,1013,4113,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2142,1,17.05,33.06,0.023333333333333334,0.5625,274.0,1013,4178,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2142,1,16.47,33.36,0.04,0.8958333333333334,304.0,1013,4201,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2142,1,16.3,32.62,0.10666666666666667,0.9374999999999999,299.0,1013,4189,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2143,1,15.34,29.43,0.2733333333333333,1.1791666666666667,230.0,1013,3808,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2143,1,16.35,31.12,0.0,1.3625,355.0,1013,3964,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2143,1,16.83,32.2,0.006666666666666667,1.0458333333333334,25.0,1013,4080,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2143,1,17.33,33.06,0.04666666666666667,0.8916666666666666,355.0,1013,4108,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2143,1,18.31,33.74,0.006666666666666667,1.0375,315.0,1013,4176,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2143,1,17.85,34.03,0.02,1.0333333333333332,316.0,1013,4226,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2143,1,17.46,33.48,0.19999999999999998,0.8708333333333333,318.0,1013,4216,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2144,3,15.43,30.63,0.05,1.1041666666666665,44.0,1013,3766,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2144,1,16.17,31.75,0.0,1.0833333333333335,47.0,1013,3955,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2144,1,16.63,32.93,0.0033333333333333335,0.8791666666666667,51.0,1013,4070,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2144,1,17.62,33.93,0.0,0.4291666666666667,89.0,1013,4114,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2144,1,18.22,34.71,0.016666666666666666,0.5166666666666667,284.0,1013,4175,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2144,1,17.54,35.01,0.02666666666666667,0.8416666666666667,302.0,1013,4200,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2144,1,17.29,34.27,0.02666666666666667,0.8708333333333333,296.0,1013,4188,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2145,1,16.45,26.49,0.16999999999999998,1.6458333333333335,53.0,1013,3743,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2145,1,16.81,27.55,0.0,1.6166666666666667,287.0,1013,3910,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2145,1,17.04,28.76,0.0,1.5875,286.0,1013,4070,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2145,1,17.61,29.73,0.0,1.4541666666666666,267.0,1013,4128,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2145,1,18.66,30.64,0.01,1.5541666666666667,275.0,1013,4175,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2145,1,19.97,31.09,0.03333333333333333,1.7541666666666669,280.0,1013,4190,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2145,1,20.18,31.07,0.0,1.7583333333333333,277.0,1013,4171,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2146,4,19.0,28.5,0.16,0.8375000000000001,8.0,1013,3685,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2146,3,19.22,29.89,0.26,0.8512500000000001,257.0,1013,3904,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2146,1,19.91,30.93,0.45000000000000007,0.635,288.0,1013,4027,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2146,3,20.49,31.66,0.74,0.60375,316.0,1013,4083,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2146,1,21.27,32.39,0.8500000000000001,0.7,267.0,1013,4134,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2146,3,21.95,32.3,2.67,0.6875,17.0,1013,4128,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2146,3,22.34,30.81,5.5200000000000005,0.9299999999999999,2.0,1013,4091,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2147,1,14.34,29.41,0.4833333333333333,1.1458333333333333,78.0,1013,3803,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2147,1,15.26,30.67,0.14666666666666664,1.2833333333333334,52.0,1013,3936,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2147,1,15.84,31.55,0.21333333333333335,1.3625,270.0,1013,4072,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2147,1,16.55,32.32,0.21666666666666665,1.3916666666666666,72.0,1013,4121,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2147,1,17.21,32.96,0.20333333333333334,1.3791666666666664,277.0,1013,4179,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2147,1,17.06,33.42,0.006666666666666667,1.3791666666666667,281.0,1013,4218,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2147,3,16.43,32.83,0.34,1.225,263.0,1013,4218,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2148,1,16.61,28.8,0.0,1.3125,325.0,1013,3933,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2148,1,14.9,28.23,0.05333333333333334,0.7666666666666666,336.0,1013,3999,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2148,1,15.54,28.78,0.02,0.9874999999999999,332.0,1013,4134,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2148,1,16.64,29.42,0.006666666666666667,1.15,327.0,1013,4242,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2148,1,17.63,30.0,0.0,1.9,330.0,1013,4262,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2148,1,18.34,30.1,0.0,2.475,328.0,1013,4261,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2148,1,18.8,30.17,0.0,2.6125,326.0,1013,4259,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2149,3,10.2,25.39,0.9333333333333333,0.5125000000000001,98.0,1013,3766,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2149,1,10.97,26.39,0.4066666666666666,0.7791666666666667,90.0,1013,3922,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2149,1,11.51,27.4,0.42000000000000004,0.6124999999999999,77.0,1013,4063,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2149,1,12.52,28.11,0.3466666666666667,0.6583333333333334,319.0,1013,4111,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2149,1,13.43,28.27,0.6433333333333333,0.9583333333333334,268.0,1013,4169,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2149,1,13.66,29.21,0.16999999999999998,1.1625,267.0,1013,4201,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2149,1,13.19,28.8,0.52,1.2791666666666666,262.0,1013,4196,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2150,4,17.44,29.3,0.16,1.0,185.0,1013,3785,1.9,3481.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2150,3,18.53,29.7,0.64,0.95875,3.0,1013,3993,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2150,3,20.09,30.15,0.8800000000000001,0.9875,19.0,1013,4057,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2150,3,19.95,30.05,2.4099999999999997,1.09,2.0,1013,4082,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2150,3,20.32,32.02,1.7,1.125,356.0,1013,4128,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2150,1,20.48,32.85,0.56,1.0125,349.0,1013,4134,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2150,3,21.23,31.38,2.15,0.99,359.0,1013,4075,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2151,4,18.08,29.02,0.2,0.7037500000000001,58.0,1013,3771,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2151,1,19.18,30.0,0.15999999999999998,0.69,232.0,1013,3981,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2151,3,20.15,30.06,0.8799999999999999,0.67125,92.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2151,1,20.64,30.86,0.7800000000000001,0.6875,47.0,1013,4084,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2151,3,21.14,31.68,1.28,0.82875,13.0,1013,4134,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2151,1,21.73,31.58,1.31,0.75875,360.0,1013,4146,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2151,3,22.11,31.16,2.12,0.6737500000000001,351.0,1013,4091,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2152,4,14.87,25.59,0.28,0.74875,240.0,1013,3761,2.5,3438.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2152,3,16.07,26.63,0.25,0.67875,0.0,1013,3975,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2152,3,17.08,26.71,1.05,0.61625,14.0,1013,4048,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2152,1,17.45,27.16,1.33,0.73375,36.0,1013,4080,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2152,1,17.98,28.18,1.8,0.83375,22.0,1013,4129,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2152,1,18.55,28.35,1.42,0.75375,17.0,1013,4136,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2152,3,19.13,27.52,2.28,0.6875,20.0,1013,4080,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2153,4,18.39,26.1,0.18,1.5375,345.0,1013,3926,3.1,3636.770833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2153,1,18.92,27.31,0.09,1.520833333333333,341.0,1013,4072,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2153,1,19.47,28.12,0.15,1.4500000000000002,343.0,1013,4107,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2153,1,19.99,28.82,0.043333333333333335,1.5416666666666667,2.0,1013,4155,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2153,1,19.91,29.19,0.0,1.65,340.0,1013,4232,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2153,1,19.88,29.16,0.03,1.6125000000000003,6.0,1013,4265,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2153,1,20.24,28.74,0.12,1.65,14.0,1013,4256,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2154,4,14.85,26.69,0.91,1.0662500000000001,312.0,1013,3688,2.9,3424.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2154,3,14.82,27.52,1.57,1.0725,294.0,1013,3915,3.7,3601.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2154,3,15.96,27.25,3.35,0.975,266.0,1013,4025,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2154,3,16.76,27.29,4.56,0.86625,207.0,1013,4075,3.6,3772.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2154,3,18.1,27.77,5.77,0.73625,288.0,1013,4121,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2154,1,17.59,29.03,3.17,0.78625,351.0,1013,4116,2.7,3821.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2154,5,18.62,27.45,7.7,0.77125,6.0,1013,4070,2.6,3757.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2155,4,13.68,26.09,0.68,0.8162499999999999,329.0,1013,3814,1.9,3496.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2155,3,14.45,26.4,1.4100000000000001,0.9075,293.0,1013,4014,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2155,3,15.75,26.25,1.7400000000000002,0.7875000000000001,292.0,1013,4069,1.8,3771.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2155,3,15.74,26.31,3.9999999999999996,0.795,338.0,1013,4089,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2155,3,16.07,27.35,2.23,0.8625,333.0,1013,4140,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2155,1,16.17,28.96,1.3800000000000001,0.7462500000000001,321.0,1013,4148,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2155,3,16.77,27.24,2.93,0.745,321.0,1013,4094,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2156,4,16.1,28.16,0.19,1.3450000000000002,43.0,1013,3552,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2156,3,17.4,29.16,0.22000000000000003,1.14625,34.0,1013,3786,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2156,3,18.56,30.43,0.38999999999999996,1.11125,35.0,1013,3965,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2156,3,19.19,30.91,1.31,1.0550000000000002,34.0,1013,4049,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2156,3,19.99,30.85,2.64,0.96375,39.0,1013,4110,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2156,3,21.18,30.89,3.19,1.2037499999999999,46.0,1013,4089,2.5,3796.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2156,3,21.15,29.66,3.77,1.5437500000000002,47.0,1013,4030,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2157,4,19.74,29.9,0.03,1.12,95.0,1013,3777,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2157,1,19.69,31.32,0.05,0.9924999999999999,93.0,1013,3983,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2157,1,20.67,32.29,0.15000000000000002,0.92875,95.0,1013,4061,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2157,3,21.33,33.13,0.19,0.875,84.0,1013,4098,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2157,3,21.75,33.97,0.15,1.12125,7.0,1013,4146,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2157,1,22.18,34.25,0.4,1.0162499999999999,321.0,1013,4162,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2157,3,22.55,32.16,1.58,0.9087500000000001,354.0,1013,4120,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2158,3,16.38,27.48,0.7100000000000001,1.58375,225.0,1013,3722,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2158,1,16.84,28.58,0.55,1.5299999999999998,226.0,1013,3948,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2158,1,17.84,28.74,1.12,1.5075,220.0,1013,4037,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2158,3,18.34,28.8,1.7200000000000002,1.52125,290.0,1013,4081,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2158,3,18.81,28.38,3.59,1.4025,295.0,1013,4126,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2158,1,19.65,29.45,2.96,1.1712500000000001,345.0,1013,4123,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2158,3,19.9,28.55,3.8899999999999997,1.11375,352.0,1013,4078,2.9,3781.8112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2159,1,16.72,29.43,0.7200000000000001,0.88,299.0,1013,3851,2.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2159,1,17.08,29.24,1.05,0.995,110.0,1013,3897,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2159,1,17.42,30.22,0.14,1.0662500000000001,25.0,1013,4076,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2159,1,18.05,31.15,0.14,0.8662500000000001,16.0,1013,4175,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2159,1,18.82,32.17,0.14,0.875,349.0,1013,4189,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2159,1,19.65,32.63,0.29000000000000004,1.08875,312.0,1013,4204,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2159,1,20.16,32.24,1.1,1.41625,307.0,1013,4189,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2160,1,15.4,32.0,0.18666666666666668,1.0625,1.0,1013,3852,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2160,1,16.23,33.23,0.023333333333333334,1.1541666666666666,358.0,1013,3983,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2160,1,17.24,34.21,0.006666666666666667,1.2333333333333334,243.0,1013,4110,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2160,1,17.74,34.95,0.0,1.2875,237.0,1013,4152,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2160,1,18.24,35.7,0.0,1.2833333333333334,248.0,1013,4203,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2160,1,17.94,36.03,0.0,1.2874999999999999,8.0,1013,4247,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2160,3,17.45,35.27,0.08666666666666667,1.2458333333333333,233.0,1013,4244,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2161,3,11.66,26.4,0.9766666666666668,0.7791666666666666,34.0,1013,3796,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2161,1,13.02,27.0,1.18,0.7666666666666666,26.0,1013,3902,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2161,1,13.75,27.97,0.6566666666666667,0.65,25.0,1013,4045,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2161,1,14.4,28.94,0.8333333333333331,0.8458333333333334,10.0,1013,4104,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2161,1,15.44,29.15,1.79,0.9625,355.0,1013,4167,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2161,1,15.91,30.06,0.43666666666666665,1.0916666666666668,343.0,1013,4193,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2161,1,15.38,29.53,0.54,1.1083333333333334,346.0,1013,4209,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2162,1,14.86,28.09,0.5466666666666667,1.5791666666666666,277.0,1013,3766,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2162,1,15.63,28.81,0.006666666666666667,1.7750000000000001,299.0,1013,3907,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2162,1,15.52,30.1,0.0,1.725,299.0,1013,4071,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2162,1,15.77,31.29,0.02,1.5166666666666668,254.0,1013,4133,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2162,1,16.61,32.09,0.08666666666666667,1.5125000000000002,232.0,1013,4177,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2162,3,18.08,32.66,0.043333333333333335,1.6291666666666669,25.0,1013,4191,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2162,1,18.78,32.55,0.2066666666666667,1.4666666666666666,241.0,1013,4171,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2163,1,12.76,24.19,1.13,1.17,309.0,1013,3757,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2163,1,13.47,24.95,0.32,1.22875,233.0,1013,3902,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2163,1,13.69,26.13,0.12,1.22875,280.0,1013,4066,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2163,1,14.04,27.22,0.24000000000000002,1.25125,259.0,1013,4124,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2163,1,15.14,28.01,0.56,1.2625000000000002,266.0,1013,4170,2.4,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2163,1,16.6,28.04,0.79,1.35375,288.0,1013,4187,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2163,1,16.88,28.53,0.53,1.2375,281.0,1013,4169,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2164,1,13.46,27.36,0.82,1.0375,327.0,1013,3775,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2164,1,14.22,28.03,0.35000000000000003,1.37375,341.0,1013,3890,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2164,1,14.72,29.28,0.16,1.11375,329.0,1013,4065,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2164,1,15.11,30.31,0.2,0.83625,306.0,1013,4124,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2164,3,16.08,31.03,0.32999999999999996,0.9049999999999999,286.0,1013,4164,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2164,1,17.47,31.11,0.8799999999999999,0.76625,302.0,1013,4186,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2164,1,17.76,31.14,0.44000000000000006,0.8325,294.0,1013,4172,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2165,1,19.3,26.26,0.0,2.0625,198.0,1013,3718,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2165,1,19.43,27.36,0.0,1.8125,200.0,1013,3913,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2165,1,19.92,28.44,0.0,1.8458333333333332,205.0,1013,4063,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2165,1,20.74,29.47,0.0,1.854166666666667,194.0,1013,4123,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2165,1,21.68,30.29,0.0,1.8458333333333332,202.0,1013,4176,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2165,1,22.85,30.56,0.0,1.8833333333333333,220.0,1013,4188,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2165,1,23.14,30.48,0.0,1.9625,233.0,1013,4166,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2166,3,15.19,27.23,1.04,1.1291666666666667,70.0,1013,3748,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2166,1,15.66,28.1,0.09999999999999999,1.3041666666666667,65.0,1013,3904,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2166,1,15.85,29.32,0.006666666666666667,1.4166666666666665,43.0,1013,4063,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2166,1,16.66,30.27,0.11333333333333333,1.4,38.0,1013,4118,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2166,1,17.92,31.11,0.54,1.5041666666666667,266.0,1013,4165,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2166,1,19.25,31.44,0.5233333333333333,1.5833333333333335,285.0,1013,4181,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2166,1,18.87,31.51,0.1,1.4458333333333333,283.0,1013,4167,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2167,3,18.13,26.04,0.04666666666666667,1.7916666666666667,88.0,1013,3897,3.2,3597.770833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2167,1,18.96,27.58,0.006666666666666667,2.4125,339.0,1013,4027,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2167,1,20.49,28.49,0.0,2.3791666666666664,329.0,1013,4139,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2167,1,21.0,28.87,0.0,2.229166666666667,328.0,1013,4186,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2167,1,21.26,29.38,0.0,2.3666666666666667,326.0,1013,4238,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2167,1,21.27,29.72,0.0,2.4000000000000004,329.0,1013,4279,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2167,1,20.87,29.6,0.0,1.9874999999999998,338.0,1013,4274,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2168,1,11.35,23.75,1.38,0.5425,324.0,1013,3768,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2168,1,12.15,24.24,1.3800000000000001,0.38,353.0,1013,3876,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2168,1,13.0,25.5,0.6100000000000001,0.35375,336.0,1013,4034,1.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2168,1,13.83,26.21,0.87,0.575,312.0,1013,4099,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2168,1,14.9,26.79,2.05,0.8400000000000001,326.0,1013,4155,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2168,1,15.69,26.51,1.5700000000000003,0.955,333.0,1013,4181,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2168,1,15.32,27.07,0.6699999999999999,1.0125000000000002,334.0,1013,4176,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2169,3,16.24,28.27,1.06,1.1199999999999999,55.0,1013,3747,2.1,3438.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2169,1,16.79,29.16,0.12000000000000001,1.275,312.0,1013,3904,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2169,1,17.06,30.4,0.02,1.28375,305.0,1013,4064,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2169,1,18.0,31.38,0.14,1.2325,38.0,1013,4120,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2169,1,19.31,32.25,0.44000000000000006,1.33,271.0,1013,4166,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2169,1,20.68,32.59,0.43000000000000005,1.39125,289.0,1013,4182,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2169,1,20.2,32.63,0.22,1.3199999999999998,286.0,1013,4168,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2170,3,14.56,31.78,0.17,1.1166666666666667,240.0,1013,3836,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2170,1,15.77,32.89,0.01,1.2666666666666666,242.0,1013,3978,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2170,1,16.37,33.91,0.0,1.2958333333333334,259.0,1013,4103,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2170,1,17.01,34.65,0.0,1.4541666666666668,234.0,1013,4139,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2170,1,17.81,35.38,0.006666666666666667,1.4583333333333335,230.0,1013,4193,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2170,1,17.39,35.73,0.0,1.3666666666666667,236.0,1013,4242,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2170,3,16.97,35.1,0.09333333333333334,1.416666666666667,233.0,1013,4234,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2171,1,14.92,26.02,0.5233333333333333,1.2291666666666667,255.0,1013,3743,2.5,3426.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2171,1,15.34,27.11,0.04666666666666667,1.2583333333333333,247.0,1013,3915,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2171,1,15.89,28.29,0.013333333333333334,1.2666666666666668,236.0,1013,4070,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2171,1,16.7,29.35,0.09333333333333334,1.2916666666666667,236.0,1013,4126,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2171,1,17.64,30.23,0.22666666666666663,1.3083333333333333,250.0,1013,4174,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2171,1,18.71,30.8,0.12333333333333334,1.4791666666666665,268.0,1013,4194,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2171,1,18.55,30.6,0.22,1.3541666666666665,270.0,1013,4179,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2172,3,16.55,30.18,0.03333333333333333,1.3541666666666667,173.0,1013,3760,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2172,1,17.26,31.58,0.06,1.2291666666666665,168.0,1013,3954,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2172,1,17.79,32.77,0.023333333333333334,1.2875,175.0,1013,4069,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2172,1,18.6,33.85,0.07,1.1624999999999999,177.0,1013,4117,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2172,1,19.56,34.64,0.023333333333333334,0.8583333333333333,215.0,1013,4172,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2172,1,20.04,34.88,0.09,1.0916666666666668,246.0,1013,4187,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2172,3,20.16,34.2,0.10999999999999999,1.0416666666666667,245.0,1013,4175,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2173,3,14.29,29.0,0.3366666666666667,0.8374999999999999,57.0,1013,3792,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2173,1,14.97,30.31,0.0,0.9833333333333334,29.0,1013,3971,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2173,1,15.43,31.41,0.0,0.7333333333333334,27.0,1013,4084,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2173,1,16.26,32.29,0.006666666666666667,0.75,355.0,1013,4119,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2173,1,16.83,32.98,0.0,1.2666666666666666,314.0,1013,4194,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2173,1,16.26,33.18,0.013333333333333334,1.4,300.0,1013,4216,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2173,1,16.13,32.38,0.04,1.3499999999999999,296.0,1013,4204,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2174,1,15.2,26.26,1.56,0.8200000000000001,3.0,1013,3750,1.8,3442.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2174,1,16.07,26.99,0.66,0.9125000000000001,310.0,1013,3903,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2174,1,16.29,28.14,0.24,0.92875,299.0,1013,4065,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2174,1,16.85,29.12,0.47,0.8912500000000001,280.0,1013,4123,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2174,1,18.14,30.04,0.6700000000000002,0.9450000000000001,285.0,1013,4167,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2174,1,19.61,29.77,0.8500000000000001,1.0125,301.0,1013,4184,2.6,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2174,1,19.59,30.44,0.8300000000000001,0.8375,294.0,1013,4166,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2175,3,16.27,32.39,0.25,1.4166666666666667,12.0,1013,3861,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2175,1,17.33,33.89,0.09333333333333332,1.7374999999999998,7.0,1013,4013,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2175,1,17.88,34.91,0.0,1.7833333333333332,8.0,1013,4120,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2175,1,18.34,35.51,0.0,1.8416666666666666,351.0,1013,4163,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2175,1,18.69,36.01,0.0,1.7708333333333333,252.0,1013,4225,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2175,1,17.36,36.28,0.013333333333333334,1.775,334.0,1013,4257,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2175,3,17.22,35.77,0.04666666666666667,1.7333333333333334,350.0,1013,4246,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2176,1,13.5,29.57,0.9400000000000001,0.75,38.0,1013,3794,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2176,1,14.93,30.12,1.3166666666666667,0.6625000000000001,31.0,1013,3903,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2176,1,15.6,31.1,0.72,0.6583333333333333,28.0,1013,4045,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2176,1,16.28,32.08,0.8733333333333334,0.8583333333333334,12.0,1013,4104,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2176,1,17.41,32.24,1.8133333333333335,0.9625,356.0,1013,4167,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2176,1,17.89,33.22,0.4,1.1,343.0,1013,4196,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2176,1,17.32,32.65,0.4666666666666667,1.1,345.0,1013,4209,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2177,1,15.5,31.27,0.12666666666666668,1.2583333333333333,241.0,1013,3853,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2177,1,16.09,32.69,0.02,1.4416666666666664,37.0,1013,3979,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2177,1,17.0,33.49,0.006666666666666667,1.5041666666666669,38.0,1013,4105,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2177,1,17.42,34.21,0.0,1.5416666666666667,240.0,1013,4146,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2177,1,17.78,34.98,0.0,1.4916666666666667,33.0,1013,4202,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2177,1,17.54,35.36,0.0,1.5,18.0,1013,4244,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2177,3,17.07,34.67,0.02,1.3791666666666667,52.0,1013,4243,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2178,4,13.39,25.73,0.34,1.44375,313.0,1013,3725,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2178,1,14.72,26.58,0.39999999999999997,1.3499999999999999,304.0,1013,3949,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2178,3,15.75,26.4,1.32,1.1575000000000002,287.0,1013,4028,2.5,3725.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2178,1,16.28,26.12,2.57,1.1212499999999999,280.0,1013,4066,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2178,1,17.08,26.18,3.37,0.99125,300.0,1013,4112,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2178,1,17.05,27.38,1.79,1.025,31.0,1013,4112,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2178,3,17.18,27.19,1.77,1.10375,21.0,1013,4055,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2179,4,16.41,28.66,0.32,0.7425,36.0,1013,3758,2.2,3435.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2179,1,17.72,29.65,0.4,0.72875,39.0,1013,3975,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2179,3,19.0,29.73,1.1099999999999999,0.6950000000000001,42.0,1013,4045,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2179,3,19.2,29.87,1.56,0.79125,42.0,1013,4076,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2179,3,19.64,31.47,1.6,0.8787499999999999,221.0,1013,4124,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2179,1,20.19,32.22,1.08,0.83375,17.0,1013,4127,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2179,3,20.77,30.81,2.19,0.7575000000000001,21.0,1013,4070,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2180,4,13.32,24.08,1.68,1.14625,334.0,1013,3587,2.7,3271.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2180,3,14.34,25.4,2.0300000000000002,0.91375,312.0,1013,3827,2.6,3489.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2180,3,15.42,24.7,2.89,0.76625,315.0,1013,3980,2.1,3671.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2180,4,15.96,24.84,4.12,0.70875,335.0,1013,4059,1.6,3756.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2180,4,16.48,25.3,5.25,0.6699999999999999,350.0,1013,4106,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2180,3,17.51,26.37,5.46,0.955,17.0,1013,4088,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2180,3,17.73,24.59,7.65,1.06375,29.0,1013,4026,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2181,4,13.56,24.3,0.52,1.35625,345.0,1013,3567,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2181,3,15.01,25.16,0.8400000000000001,1.1637499999999998,327.0,1013,3807,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2181,3,15.9,26.31,1.42,1.105,345.0,1013,3972,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2181,3,16.51,26.03,2.6999999999999997,0.9325,351.0,1013,4054,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2181,3,17.19,26.75,3.33,0.9537500000000001,359.0,1013,4108,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2181,3,18.14,27.72,3.61,1.3962499999999998,14.0,1013,4088,2.9,3809.395,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2181,3,18.12,26.49,4.39,1.455,14.0,1013,4026,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2182,4,17.57,29.73,0.45000000000000007,1.025,282.0,1013,3914,2.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2182,1,17.88,30.71,1.79,0.8049999999999999,263.0,1013,4064,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2182,3,19.13,30.1,4.09,0.79125,219.0,1013,4091,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2182,3,20.18,30.1,4.11,0.73,243.0,1013,4114,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2182,3,19.93,32.81,0.8999999999999999,0.7512500000000001,218.0,1013,4191,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2182,1,19.86,32.87,1.0,0.76625,232.0,1013,4237,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2182,3,19.83,32.99,0.61,0.7674999999999998,236.0,1013,4217,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2183,3,7.12,21.36,0.39,1.12125,324.0,1013,3957,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2183,1,8.61,22.11,0.6700000000000002,0.8487500000000001,334.0,1013,4087,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2183,3,9.32,21.65,1.2300000000000002,0.77125,208.0,1013,4098,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2183,1,9.56,21.84,1.36,0.7150000000000001,203.0,1013,4104,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2183,1,10.01,22.82,0.5900000000000001,1.045,323.0,1013,4178,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2183,4,10.14,22.47,0.56,1.34875,325.0,1013,4211,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2183,1,10.02,22.4,0.45000000000000007,1.32125,332.0,1013,4187,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2184,4,13.02,25.37,0.7200000000000001,0.7925,322.0,1013,3665,4.2,3378.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2184,3,13.94,26.4,1.3300000000000003,0.80375,326.0,1013,3901,2.3,3622.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2184,3,15.39,25.82,4.51,0.57375,319.0,1013,4016,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2184,4,16.15,25.15,5.27,0.45875,314.0,1013,4069,1.3,3779.1887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2184,4,17.24,25.58,4.569999999999999,0.36625,348.0,1013,4111,1.7,3808.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2184,4,18.02,25.91,3.4799999999999995,0.675,353.0,1013,4100,2.4,3806.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2184,4,17.73,25.01,6.26,0.67875,355.0,1013,4041,2.5,3732.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2185,1,16.06,28.64,0.0,1.3125,355.0,1013,3902,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2185,1,15.54,28.43,0.15333333333333332,1.2333333333333334,49.0,1013,3961,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2185,1,16.53,28.63,0.14,1.3208333333333333,41.0,1013,4106,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2185,1,16.93,29.31,0.013333333333333334,1.3375,46.0,1013,4211,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2185,1,17.45,29.42,0.0,1.4749999999999999,14.0,1013,4228,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2185,1,17.87,29.31,0.0,1.5583333333333333,342.0,1013,4233,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2185,1,18.05,29.35,0.016666666666666666,1.575,338.0,1013,4224,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2186,4,16.41,27.43,0.21999999999999997,0.8374999999999999,44.0,1013,3779,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2186,3,17.55,28.09,0.45,0.8674999999999999,59.0,1013,3988,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2186,3,18.76,28.93,0.8200000000000001,0.90875,55.0,1013,4055,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2186,3,19.17,29.45,0.8999999999999999,0.8587500000000001,32.0,1013,4081,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2186,3,19.31,30.73,1.08,1.0162499999999999,23.0,1013,4130,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2186,1,19.71,31.13,0.79,0.8712500000000001,5.0,1013,4140,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2186,3,20.4,29.93,2.08,0.92625,11.0,1013,4081,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2187,4,11.87,24.69,0.5,0.7675000000000001,181.0,1013,3659,4.8,3386.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2187,1,13.01,25.74,1.1600000000000001,0.77625,318.0,1013,3895,2.5,3620.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2187,3,14.73,25.1,4.8,0.49625,172.0,1013,4013,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2187,4,15.26,24.29,5.24,0.43375,314.0,1013,4069,1.3,3772.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2187,4,16.52,24.72,4.22,0.37875000000000003,352.0,1013,4109,2.0,3811.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2187,4,17.75,25.02,2.52,0.58,350.0,1013,4096,2.7,3796.46,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2187,4,17.18,24.26,5.779999999999999,0.6225,353.0,1013,4034,2.7,3716.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2188,4,14.37,25.17,1.1400000000000001,1.36375,316.0,1013,3739,2.7,3389.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2188,1,15.34,26.2,0.8300000000000001,1.33125,300.0,1013,3960,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2188,1,16.46,26.19,1.22,1.22875,272.0,1013,4044,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2188,3,17.06,26.49,1.48,1.24625,284.0,1013,4083,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2188,3,17.67,26.55,2.8499999999999996,1.17375,294.0,1013,4129,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2188,1,18.04,27.53,2.31,1.01,341.0,1013,4132,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2188,3,18.05,26.88,3.5300000000000002,0.97,352.0,1013,4085,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2189,3,14.09,25.92,0.6,1.26375,304.0,1013,3916,2.3,3580.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2189,3,15.43,26.2,1.3,1.1375,310.0,1013,4064,2.3,3762.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2189,3,16.61,25.81,3.3200000000000003,0.9112499999999999,309.0,1013,4088,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2189,4,16.91,26.32,4.359999999999999,0.79,294.0,1013,4106,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2189,3,17.13,27.47,1.74,0.92625,309.0,1013,4175,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2189,1,17.32,28.25,1.24,1.085,313.0,1013,4204,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2189,1,17.44,27.52,2.82,1.07375,313.0,1013,4174,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2190,3,14.01,26.19,0.46,0.9225,129.0,1013,3928,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2190,3,15.62,26.2,1.3,0.92125,129.0,1013,4068,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2190,3,16.89,25.95,2.7600000000000002,0.755,137.0,1013,4091,1.0,3798.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2190,3,16.76,25.91,3.5100000000000002,0.7362500000000001,297.0,1013,4109,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2190,1,17.05,27.4,1.75,0.7625,305.0,1013,4178,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2190,1,17.46,28.38,1.07,0.9412499999999999,311.0,1013,4214,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2190,1,17.3,27.79,1.8800000000000001,1.01625,316.0,1013,4188,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2191,3,18.14,29.69,0.44000000000000006,1.1175000000000002,256.0,1013,3897,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2191,1,18.28,31.24,0.37,1.08625,209.0,1013,4057,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2191,3,19.56,30.87,1.0499999999999998,1.025,215.0,1013,4087,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2191,3,20.52,30.79,2.1199999999999997,1.0362500000000001,229.0,1013,4110,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2191,3,20.41,32.99,0.4,1.2112500000000002,216.0,1013,4183,2.7,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2191,1,19.94,33.18,0.33999999999999997,1.25,210.0,1013,4225,2.5,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2191,3,19.74,33.18,0.05,1.15875,208.0,1013,4203,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2192,4,19.96,29.82,0.04,1.005,97.0,1013,3770,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2192,1,19.72,31.2,0.04,1.00125,102.0,1013,3978,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2192,1,20.69,32.24,0.16,0.8799999999999999,99.0,1013,4059,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2192,3,21.34,32.92,0.22999999999999998,0.91375,86.0,1013,4098,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2192,3,21.59,33.71,0.2,1.0899999999999999,22.0,1013,4146,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2192,3,22.13,34.08,0.4,0.92875,352.0,1013,4158,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2192,3,22.47,31.71,2.09,0.88375,50.0,1013,4119,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2193,4,16.89,27.77,0.30000000000000004,0.9675,352.0,1013,3887,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2193,3,17.29,28.91,1.1300000000000001,0.8925,30.0,1013,4051,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2193,3,19.03,29.56,1.04,0.84125,10.0,1013,4086,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2193,4,19.09,29.23,2.95,0.8912500000000001,314.0,1013,4110,1.9,3808.625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2193,3,19.67,31.09,1.06,0.6825000000000001,280.0,1013,4177,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2193,1,19.45,30.82,0.7999999999999999,0.82,252.0,1013,4208,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2193,1,19.32,30.95,0.81,0.73375,250.0,1013,4179,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2194,4,17.56,29.12,0.11,0.99,20.0,1013,3788,1.8,3485.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2194,3,18.57,29.63,0.6200000000000001,0.9724999999999999,29.0,1013,3995,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2194,3,20.06,30.1,0.79,1.0,27.0,1013,4059,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2194,3,20.04,30.32,2.01,1.0787499999999999,6.0,1013,4082,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2194,3,20.28,32.02,1.4900000000000002,1.1087500000000001,1.0,1013,4131,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2194,1,20.49,32.71,0.6,0.9837500000000001,351.0,1013,4139,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2194,3,21.23,31.32,2.21,0.99625,355.0,1013,4080,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2195,1,12.74,26.18,1.37,0.5775,327.0,1013,3762,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2195,1,13.69,26.79,0.85,0.7887500000000001,4.0,1013,3888,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2195,1,14.06,28.03,0.17,0.65875,8.0,1013,4040,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2195,1,14.63,28.95,0.49,0.705,345.0,1013,4100,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2195,1,15.8,29.38,2.0199999999999996,1.01875,324.0,1013,4158,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2195,1,16.71,29.82,1.2,0.81375,317.0,1013,4180,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2195,1,16.26,29.76,0.4,0.9762500000000001,320.0,1013,4174,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2196,3,18.75,27.73,0.0,1.8916666666666668,55.0,1013,3697,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2196,1,18.91,29.15,0.0,1.7416666666666667,116.0,1013,3906,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2196,1,19.8,30.15,0.0,1.7,54.0,1013,4035,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2196,1,20.66,31.09,0.0,1.5666666666666664,58.0,1013,4092,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2196,3,21.33,32.02,0.0,1.4458333333333333,110.0,1013,4149,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2196,3,22.19,32.18,0.1,1.4541666666666666,43.0,1013,4141,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2196,4,22.82,30.79,2.373333333333333,1.3833333333333333,17.0,1013,4110,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2197,4,19.67,31.23,0.37333333333333335,0.8916666666666667,74.0,1013,3835,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2197,1,19.17,32.73,0.25,0.8499999999999999,111.0,1013,4025,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2197,3,20.28,33.44,0.27666666666666667,0.8916666666666666,131.0,1013,4082,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2197,1,20.75,32.82,0.9700000000000002,0.8541666666666665,234.0,1013,4103,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2197,3,21.06,35.02,0.05666666666666667,1.2916666666666665,212.0,1013,4168,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2197,1,20.64,35.5,0.07333333333333333,1.2958333333333334,210.0,1013,4208,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2197,3,20.91,34.8,0.18000000000000002,0.8458333333333333,224.0,1013,4177,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2198,3,17.82,29.31,0.006666666666666667,2.091666666666667,89.0,1013,3725,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2198,1,18.2,30.85,0.0,2.1833333333333336,103.0,1013,3925,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2198,1,18.92,32.0,0.0,2.1125,105.0,1013,4047,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2198,1,19.73,33.0,0.0,2.0458333333333334,111.0,1013,4102,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2198,1,20.44,34.11,0.0,1.7166666666666668,117.0,1013,4161,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2198,3,21.3,34.5,0.0,1.5625,108.0,1013,4159,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2198,3,21.95,33.21,0.41666666666666663,1.5708333333333333,97.0,1013,4136,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2199,4,18.25,28.4,0.27,0.9212500000000001,1.0,1013,3626,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2199,3,19.13,30.0,0.24,0.8325,266.0,1013,3854,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2199,3,20.11,30.58,0.54,0.6924999999999999,202.0,1013,4000,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2199,3,20.62,30.85,1.85,0.5499999999999999,313.0,1013,4072,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2199,3,21.22,31.52,2.71,0.46625,303.0,1013,4124,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2199,3,22.3,31.88,4.46,0.80375,346.0,1013,4109,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2199,4,22.29,31.06,4.62,0.93625,25.0,1013,4062,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2200,4,20.35,31.7,0.05666666666666667,1.4416666666666667,95.0,1013,3803,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2200,1,20.31,33.28,0.49000000000000005,1.2916666666666665,90.0,1013,3996,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2200,1,20.84,34.03,0.3666666666666666,1.1583333333333332,86.0,1013,4067,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2200,3,22.03,34.66,0.26666666666666666,0.9624999999999999,79.0,1013,4100,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2200,3,22.17,35.87,0.35000000000000003,0.7875000000000001,294.0,1013,4157,1.8,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2200,3,22.47,35.97,0.21999999999999997,0.8916666666666667,300.0,1013,4189,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2200,3,22.52,33.88,1.0233333333333332,0.8916666666666667,1.0,1013,4158,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2201,4,17.48,28.36,0.12,1.32625,39.0,1013,3589,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2201,3,18.47,29.66,0.11,1.0574999999999999,204.0,1013,3819,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2201,3,19.58,30.59,0.73,1.00125,208.0,1013,3983,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2201,3,20.18,31.39,2.65,0.7875000000000001,18.0,1013,4060,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2201,3,20.79,31.92,4.34,0.8875,16.0,1013,4118,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2201,3,21.86,32.05,3.1900000000000004,1.15,24.0,1013,4099,2.1,3803.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2201,4,21.95,31.04,2.02,1.26625,27.0,1013,4046,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2202,1,14.73,31.3,0.04,1.7666666666666666,33.0,1013,4046,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2202,1,15.94,32.04,0.02,1.7708333333333333,69.0,1013,4215,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2202,1,16.85,32.78,0.0,1.6708333333333334,91.0,1013,4282,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2202,1,17.49,33.71,0.006666666666666667,1.6750000000000003,117.0,1013,4321,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2202,1,18.02,34.62,0.0,1.6583333333333334,118.0,1013,4365,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2202,3,18.15,34.33,0.0,1.8499999999999999,48.0,1013,4388,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2202,3,17.54,33.3,0.0,1.8458333333333334,28.0,1013,4376,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2203,4,15.94,28.24,0.68,0.8074999999999999,333.0,1013,3832,1.9,3531.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2203,3,17.0,28.6,1.3800000000000001,0.8775,292.0,1013,4026,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2203,3,18.21,28.54,1.67,0.8087500000000001,297.0,1013,4075,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2203,3,18.4,28.7,3.5,0.78625,5.0,1013,4094,1.6,3793.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2203,3,18.53,29.69,1.62,0.8075,342.0,1013,4152,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2203,1,18.5,30.98,1.4200000000000002,0.6812499999999999,327.0,1013,4164,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2203,1,18.73,29.55,2.75,0.63625,340.0,1013,4114,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2204,3,19.3,29.89,0.04,1.025,67.0,1013,3797,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2204,3,20.54,31.09,0.28,1.09,70.0,1013,3997,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2204,3,21.42,31.59,0.66,1.11875,68.0,1013,4063,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2204,3,22.01,32.88,0.2,0.9125000000000001,36.0,1013,4089,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2204,3,22.29,33.86,0.39,1.04625,0.0,1013,4143,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2204,1,22.6,34.31,0.36,0.88625,329.0,1013,4162,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2204,3,23.09,32.73,1.62,0.895,306.0,1013,4109,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2205,4,9.49,21.38,0.46,1.1912500000000001,313.0,1013,3887,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2205,3,10.78,22.07,1.8,0.8125,295.0,1013,4051,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2205,3,11.57,21.6,3.56,0.5900000000000001,229.0,1013,4082,1.2,3781.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2205,3,12.15,20.86,5.359999999999999,0.43374999999999997,232.0,1013,4096,0.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2205,3,12.3,22.37,1.96,0.74625,323.0,1013,4160,2.5,3855.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2205,3,12.55,22.73,1.6099999999999999,1.18375,323.0,1013,4168,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2205,1,12.42,22.4,2.2699999999999996,1.25125,321.0,1013,4129,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2206,3,19.52,27.38,0.11333333333333334,1.4500000000000002,342.0,1013,3886,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2206,1,19.33,28.34,0.006666666666666667,1.3250000000000002,349.0,1013,4052,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2206,1,20.35,29.15,0.08999999999999998,1.1541666666666668,356.0,1013,4096,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2206,1,20.73,29.68,0.07,1.2708333333333335,344.0,1013,4123,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2206,1,20.53,29.81,0.0,1.5125,19.0,1013,4191,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2206,1,20.08,29.65,0.02666666666666667,1.6583333333333332,113.0,1013,4230,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2206,3,19.96,29.35,0.02666666666666667,1.7166666666666668,141.0,1013,4215,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2207,4,16.98,26.44,0.8,1.16625,308.0,1013,3694,2.6,3424.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2207,1,17.46,27.0,1.06,1.17375,294.0,1013,3916,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2207,1,18.31,27.27,1.9800000000000002,0.9825,294.0,1013,4028,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2207,3,18.92,27.55,2.38,0.9925,301.0,1013,4083,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2207,3,19.96,27.96,4.18,1.07125,295.0,1013,4131,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2207,3,20.29,29.16,3.9000000000000004,0.8587499999999999,312.0,1013,4125,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2207,4,20.93,27.89,6.55,0.6287499999999999,340.0,1013,4090,1.2,3782.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2208,3,18.11,26.92,0.33000000000000007,1.1166666666666667,34.0,1013,3857,2.0,3595.416666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2208,1,18.69,28.3,0.15666666666666668,1.0958333333333334,24.0,1013,4031,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2208,1,19.52,29.11,0.10999999999999999,1.1124999999999998,29.0,1013,4099,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2208,1,19.66,29.76,0.02666666666666667,1.0166666666666666,194.0,1013,4132,2.6,3819.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2208,1,19.44,30.06,0.013333333333333334,1.025,195.0,1013,4192,2.8,3884.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2208,3,19.62,29.99,0.05333333333333334,1.0375,190.0,1013,4227,3.0,3938.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2208,3,19.9,29.5,0.06666666666666667,1.25,86.0,1013,4211,3.3,3927.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2209,4,16.14,26.98,0.54,0.95,156.0,1013,3804,1.6,3506.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2209,3,16.88,27.55,0.95,0.87125,347.0,1013,4006,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2209,3,18.44,28.01,0.88,0.96875,355.0,1013,4065,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2209,4,18.36,28.25,2.7699999999999996,1.07375,350.0,1013,4086,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2209,3,18.64,29.17,1.76,1.0825,344.0,1013,4137,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2209,1,18.74,30.39,0.6799999999999999,0.95875,328.0,1013,4147,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2209,3,19.48,28.58,2.65,0.985,334.0,1013,4090,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2210,3,16.18,28.43,0.02666666666666667,1.9916666666666665,191.0,1013,3737,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2210,1,16.57,29.84,0.006666666666666667,1.9375,170.0,1013,3934,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2210,1,17.11,30.99,0.0,1.8875,174.0,1013,4065,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2210,1,17.9,32.14,0.02666666666666667,1.8875,55.0,1013,4118,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2210,1,19.02,33.12,0.0,1.9083333333333332,196.0,1013,4169,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2210,1,20.17,33.54,0.0,1.8708333333333331,216.0,1013,4180,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2210,1,20.47,32.76,0.03333333333333333,1.6375000000000002,225.0,1013,4165,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2211,4,11.58,22.3,1.31,1.5225,228.0,1013,3724,4.2,3379.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2211,3,12.69,23.27,1.17,1.4700000000000002,298.0,1013,3948,4.2,3628.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2211,3,13.89,22.96,1.84,1.38375,280.0,1013,4034,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2211,3,14.43,23.05,2.4699999999999998,1.34625,281.0,1013,4077,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2211,4,15.08,22.88,4.15,1.1575,287.0,1013,4122,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2211,1,15.27,24.11,3.19,1.0375,337.0,1013,4120,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2211,3,15.4,23.69,3.8200000000000003,1.09625,348.0,1013,4072,2.7,3784.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2212,1,15.96,32.81,0.26000000000000006,0.9541666666666666,26.0,1013,3840,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2212,1,17.33,33.81,0.21333333333333332,1.0333333333333332,19.0,1013,3923,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2212,1,18.82,34.62,0.14333333333333334,1.1208333333333333,31.0,1013,4066,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2212,3,19.47,35.49,0.22,1.15,26.0,1013,4124,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2212,1,20.13,36.28,0.31,1.2083333333333335,339.0,1013,4179,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2212,1,20.35,36.85,0.07,1.4166666666666667,348.0,1013,4209,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2212,1,19.42,36.24,0.09333333333333334,1.3166666666666669,357.0,1013,4232,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2213,3,14.22,26.42,0.8600000000000001,0.74125,145.0,1013,3825,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2213,1,14.69,27.68,0.64,0.7737499999999999,161.0,1013,4013,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2213,1,15.35,28.4,0.9,0.7075,153.0,1013,4082,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2213,1,16.05,28.72,1.01,0.7212500000000001,123.0,1013,4107,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2213,3,16.09,30.32,0.39,0.75,175.0,1013,4171,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2213,1,16.23,30.86,0.45000000000000007,0.81125,184.0,1013,4214,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2213,3,16.91,30.2,1.23,0.77875,205.0,1013,4187,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2214,4,16.43,28.62,0.25,1.1425,316.0,1013,3739,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2214,1,17.19,29.55,0.32000000000000006,1.08375,302.0,1013,3963,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2214,3,18.21,29.41,1.1600000000000001,0.8587500000000001,307.0,1013,4037,1.9,3743.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2214,1,18.71,29.25,2.3499999999999996,0.7775000000000001,302.0,1013,4070,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2214,1,19.45,29.78,3.04,0.80375,308.0,1013,4118,1.6,3832.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2214,1,19.96,31.09,1.52,0.8712500000000001,13.0,1013,4119,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2214,3,20.15,30.75,1.5500000000000003,0.8975,5.0,1013,4062,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2215,3,13.14,24.38,0.5966666666666667,0.41666666666666663,61.0,1013,3810,0.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2215,1,14.13,25.95,0.3633333333333334,0.375,107.0,1013,3997,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2215,1,14.83,26.67,0.5833333333333334,0.31666666666666665,113.0,1013,4082,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2215,1,15.33,27.43,0.33,0.4458333333333333,137.0,1013,4120,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2215,1,15.33,28.12,0.14666666666666664,0.6958333333333333,246.0,1013,4182,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2215,1,15.51,28.28,0.2866666666666666,0.6791666666666667,262.0,1013,4211,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2215,3,16.15,27.55,0.72,0.6583333333333333,234.0,1013,4197,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2216,1,11.23,25.46,0.58,1.3375,75.0,1013,3819,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2216,1,12.3,26.49,0.34,1.5833333333333333,56.0,1013,3928,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2216,1,13.06,27.39,0.3033333333333334,1.65,283.0,1013,4068,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2216,1,13.74,28.1,0.20666666666666667,1.7208333333333332,281.0,1013,4118,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2216,1,14.41,28.76,0.13,1.7625,19.0,1013,4181,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2216,1,14.58,29.29,0.006666666666666667,1.8291666666666666,286.0,1013,4223,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2216,1,13.77,28.83,0.2866666666666666,1.5791666666666666,272.0,1013,4226,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2217,1,12.67,26.73,1.46,0.615,348.0,1013,3767,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2217,1,13.66,27.23,1.08,0.72625,26.0,1013,3889,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2217,1,14.09,28.49,0.44000000000000006,0.6025,29.0,1013,4035,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2217,1,14.77,29.36,0.83,0.5574999999999999,25.0,1013,4096,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2217,1,15.87,29.52,2.2399999999999998,0.8375,351.0,1013,4159,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2217,1,16.46,30.37,0.96,0.81625,328.0,1013,4181,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2217,1,16.03,30.14,0.44,0.9612499999999999,334.0,1013,4180,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2218,1,14.93,30.0,0.08,0.9125,190.0,1013,3794,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2218,1,15.71,31.22,0.0,0.9249999999999999,172.0,1013,3959,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2218,1,16.03,32.29,0.0,0.7291666666666665,165.0,1013,4085,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2218,1,16.71,33.15,0.0,0.8125,183.0,1013,4114,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2218,1,17.67,33.89,0.0033333333333333335,0.9291666666666667,223.0,1013,4171,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2218,1,17.45,34.21,0.0,0.7791666666666666,214.0,1013,4218,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2218,3,17.0,33.86,0.05333333333333334,0.9541666666666667,214.0,1013,4208,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2219,4,16.38,26.63,0.15,0.75125,85.0,1013,3776,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2219,1,17.4,27.75,0.09999999999999999,0.73625,89.0,1013,3984,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2219,3,18.36,28.11,0.79,0.7837500000000001,89.0,1013,4056,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2219,1,18.83,29.15,0.51,0.69875,49.0,1013,4087,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2219,3,19.32,29.92,0.83,0.86625,9.0,1013,4137,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2219,1,19.86,29.89,1.11,0.77125,343.0,1013,4152,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2219,3,20.29,29.46,1.9100000000000001,0.6537499999999999,334.0,1013,4099,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2220,1,13.23,27.59,0.9600000000000001,0.9325000000000001,324.0,1013,3786,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2220,1,14.45,28.27,0.28,1.4137499999999998,52.0,1013,3893,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2220,1,14.92,29.5,0.1,1.13,355.0,1013,4069,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2220,1,15.33,30.58,0.21000000000000002,0.77875,322.0,1013,4129,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2220,3,16.19,31.32,0.34,0.66625,297.0,1013,4165,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2220,1,17.46,31.4,0.72,0.81,274.0,1013,4186,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2220,1,17.86,31.19,0.43000000000000005,0.82125,270.0,1013,4176,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2221,1,14.13,28.96,0.39666666666666667,1.45,71.0,1013,3823,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2221,1,15.13,30.14,0.15999999999999998,1.6916666666666669,56.0,1013,3940,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2221,1,15.88,31.01,0.16666666666666666,1.7458333333333333,55.0,1013,4077,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2221,1,16.37,31.75,0.14333333333333334,1.7833333333333334,277.0,1013,4123,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2221,1,16.89,32.45,0.09,1.8250000000000002,33.0,1013,4185,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2221,1,16.86,32.91,0.006666666666666667,1.8083333333333333,28.0,1013,4226,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2221,1,16.13,32.42,0.20666666666666667,1.5916666666666666,268.0,1013,4227,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2222,3,16.24,32.29,0.18,1.3791666666666664,313.0,1013,3835,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2222,1,16.98,33.81,0.023333333333333334,1.475,325.0,1013,4001,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2222,1,17.67,34.8,0.0,1.5791666666666666,323.0,1013,4108,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2222,1,18.23,35.39,0.02666666666666667,1.6875,310.0,1013,4146,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2222,1,18.33,35.74,0.0,1.7333333333333334,285.0,1013,4212,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2222,1,17.32,35.64,0.006666666666666667,1.775,287.0,1013,4235,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2222,1,17.29,34.88,0.006666666666666667,1.7166666666666666,288.0,1013,4222,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2223,1,14.89,29.39,0.26,0.8791666666666667,22.0,1013,3834,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2223,1,16.11,30.39,0.25,0.8583333333333334,16.0,1013,3914,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2223,1,17.47,31.17,0.13666666666666666,0.9791666666666666,25.0,1013,4063,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2223,3,18.14,32.0,0.3166666666666667,0.9791666666666666,24.0,1013,4122,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2223,1,18.77,32.74,0.44333333333333336,1.0541666666666667,336.0,1013,4176,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2223,1,18.98,33.3,0.1,1.2166666666666666,353.0,1013,4202,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2223,1,18.24,32.72,0.22000000000000003,1.1291666666666669,342.0,1013,4226,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2224,1,12.47,27.65,0.41333333333333333,0.8541666666666666,246.0,1013,3790,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2224,1,14.03,28.15,0.16666666666666666,1.8208333333333335,24.0,1013,3892,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2224,1,14.08,29.28,0.06666666666666667,1.4,13.0,1013,4068,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2224,1,14.33,30.33,0.10666666666666667,0.7166666666666666,3.0,1013,4135,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2224,1,15.18,30.95,0.10333333333333333,0.6083333333333334,293.0,1013,4173,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2224,3,16.67,31.32,0.17333333333333334,1.0458333333333334,257.0,1013,4189,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2224,1,17.65,30.8,0.1,1.5583333333333333,267.0,1013,4175,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2225,4,7.46,19.64,1.4800000000000002,0.92375,333.0,1013,3600,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2225,3,9.02,20.52,2.83,0.91625,332.0,1013,3834,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2225,3,10.25,19.77,4.48,0.8087500000000001,320.0,1013,3979,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2225,3,10.66,19.2,4.72,0.70875,316.0,1013,4054,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2225,3,11.58,20.09,6.08,0.7675000000000001,324.0,1013,4097,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2225,3,11.49,21.6,4.12,0.9475,353.0,1013,4075,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2225,3,12.81,19.6,7.84,0.825,1.0,1013,4010,3.7,3702.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2226,4,17.75,27.32,0.6000000000000001,0.9412499999999999,183.0,1013,3627,2.3,3317.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2226,3,18.75,28.7,0.6,0.8525,310.0,1013,3856,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2226,3,19.6,29.27,1.03,0.67875,338.0,1013,3999,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2226,3,20.08,29.49,2.44,0.6487499999999999,341.0,1013,4072,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2226,3,20.65,30.49,3.19,0.5800000000000001,333.0,1013,4123,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2226,3,21.64,30.79,4.49,0.84625,353.0,1013,4106,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2226,3,21.67,29.91,4.92,0.9412499999999999,31.0,1013,4058,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2227,4,20.11,29.68,0.12,1.2025000000000001,106.0,1013,3760,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2227,1,19.64,31.2,0.03,1.1725,110.0,1013,3971,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2227,1,20.62,32.12,0.15000000000000002,1.0150000000000001,86.0,1013,4056,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2227,3,21.33,32.84,0.24,0.9999999999999999,95.0,1013,4099,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2227,3,21.5,33.53,0.33,1.0725,82.0,1013,4146,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2227,3,22.32,33.78,0.72,0.9400000000000001,72.0,1013,4153,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2227,3,22.6,31.16,2.8500000000000005,0.88125,89.0,1013,4116,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2228,3,19.1,30.94,0.05666666666666667,1.1666666666666665,107.0,1013,3798,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2228,1,19.47,32.61,0.013333333333333334,0.9875,102.0,1013,3991,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2228,1,20.21,33.82,0.016666666666666666,0.9416666666666667,66.0,1013,4076,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2228,1,20.8,34.63,0.10333333333333333,0.7583333333333333,36.0,1013,4107,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2228,3,21.42,35.45,0.09999999999999999,0.8666666666666667,251.0,1013,4163,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2228,3,22.07,35.29,0.21333333333333332,0.9125,249.0,1013,4199,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2228,3,22.3,34.43,1.0433333333333334,0.6208333333333333,193.0,1013,4175,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2229,3,16.34,28.41,0.3400000000000001,1.5416666666666665,290.0,1013,3745,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2229,1,16.83,29.47,0.0,1.5833333333333335,46.0,1013,3908,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2229,1,17.04,30.73,0.0,1.45,288.0,1013,4069,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2229,1,17.75,31.73,0.0,1.4083333333333332,277.0,1013,4126,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2229,1,18.94,32.65,0.030000000000000002,1.3708333333333333,39.0,1013,4172,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2229,1,20.38,33.04,0.06333333333333334,1.5291666666666668,284.0,1013,4187,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2229,1,20.33,33.05,0.0,1.5333333333333334,286.0,1013,4169,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2230,3,15.62,27.36,1.41,0.8587500000000001,316.0,1013,3749,2.2,3431.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2230,1,16.27,28.28,0.38,0.995,327.0,1013,3909,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2230,1,16.73,29.48,0.15000000000000002,1.00875,317.0,1013,4064,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2230,1,17.78,30.42,0.3,0.98375,302.0,1013,4120,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2230,1,19.02,31.2,0.64,1.13625,265.0,1013,4169,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2230,1,20.07,31.82,0.4,1.2000000000000002,278.0,1013,4188,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2230,1,19.43,31.7,0.52,1.15375,280.0,1013,4177,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2231,1,13.72,25.23,1.58,0.8674999999999999,299.0,1013,3753,1.7,3449.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2231,1,14.46,25.94,0.79,0.9325,236.0,1013,3899,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2231,1,14.74,27.07,0.36,1.03875,289.0,1013,4063,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2231,1,15.18,28.11,0.54,1.0574999999999999,270.0,1013,4120,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2231,1,16.42,28.94,0.9000000000000001,1.0125,279.0,1013,4166,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2231,1,17.93,28.66,1.1300000000000001,1.11625,298.0,1013,4185,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2231,1,17.91,29.42,0.9,0.94625,292.0,1013,4167,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2232,3,15.78,27.96,0.6900000000000001,1.2833333333333332,216.0,1013,3757,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2232,1,16.5,28.81,0.06666666666666667,1.4541666666666666,218.0,1013,3907,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2232,1,16.58,30.02,0.02,1.4666666666666668,263.0,1013,4070,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2232,1,16.92,31.13,0.13333333333333333,1.3958333333333335,243.0,1013,4129,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2232,1,17.98,32.01,0.22333333333333333,1.3875,246.0,1013,4174,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2232,1,19.47,32.17,0.4066666666666667,1.5166666666666666,270.0,1013,4189,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2232,1,19.92,32.44,0.4,1.4833333333333334,261.0,1013,4170,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2233,1,15.53,31.59,0.3,1.1875,70.0,1013,3865,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2233,1,17.03,32.63,0.25999999999999995,1.4833333333333334,355.0,1013,3961,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2233,1,18.41,33.41,0.2366666666666667,1.5958333333333334,347.0,1013,4079,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2233,1,18.96,34.37,0.07999999999999999,1.6749999999999998,342.0,1013,4133,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2233,1,19.47,35.09,0.006666666666666667,1.9166666666666665,339.0,1013,4197,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2233,1,19.51,35.6,0.0,2.0125,336.0,1013,4243,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2233,1,18.63,34.97,0.15333333333333335,1.65,334.0,1013,4251,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2234,1,11.39,25.32,0.5333333333333334,1.35,72.0,1013,3816,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2234,1,12.44,26.33,0.2866666666666666,1.5958333333333334,55.0,1013,3928,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2234,1,13.18,27.25,0.27,1.6666666666666665,283.0,1013,4069,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2234,1,13.81,27.96,0.24000000000000002,1.7375,279.0,1013,4118,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2234,1,14.46,28.61,0.15333333333333335,1.7833333333333334,284.0,1013,4181,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2234,1,14.57,29.13,0.006666666666666667,1.8125,285.0,1013,4222,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2234,1,13.83,28.67,0.2666666666666666,1.5791666666666666,271.0,1013,4224,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2235,3,18.86,30.55,0.32,1.0325,314.0,1013,3916,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2235,3,20.47,30.97,1.63,0.925,340.0,1013,4064,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2235,3,22.04,31.5,2.3099999999999996,0.6925,320.0,1013,4091,1.3,3792.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2235,3,21.68,31.92,3.9899999999999998,0.7575000000000001,307.0,1013,4111,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2235,3,21.9,32.46,1.5799999999999998,0.6275000000000001,302.0,1013,4179,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2235,1,22.12,33.63,1.33,0.72625,308.0,1013,4212,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2235,1,22.02,33.05,2.54,0.72,308.0,1013,4186,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2236,1,11.75,26.23,0.8500000000000001,0.71125,347.0,1013,3786,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2236,1,13.01,26.85,0.9700000000000001,0.74,24.0,1013,3893,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2236,1,13.64,27.89,0.44999999999999996,0.5925,26.0,1013,4041,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2236,1,14.32,28.81,0.8,0.70375,10.0,1013,4102,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2236,1,15.32,29.07,1.9600000000000002,0.885,354.0,1013,4163,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2236,1,15.82,29.84,0.63,0.99375,342.0,1013,4186,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2236,1,15.36,29.4,0.54,1.05875,346.0,1013,4198,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2237,1,14.56,28.77,0.8799999999999999,1.00875,38.0,1013,3824,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2237,1,16.09,29.54,1.1500000000000001,1.205,13.0,1013,3918,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2237,1,17.34,30.35,0.76,1.305,7.0,1013,4054,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2237,3,17.98,31.41,0.65,1.3525,356.0,1013,4112,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2237,1,18.91,31.92,1.0,1.5450000000000002,352.0,1013,4174,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2237,1,19.31,32.69,0.2,1.7162499999999998,348.0,1013,4207,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2237,1,18.63,32.1,0.32,1.55375,349.0,1013,4228,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2238,1,18.4,30.06,0.09666666666666665,1.1833333333333333,143.0,1013,3846,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2238,3,18.73,30.59,0.05333333333333333,3.020833333333333,358.0,1013,3912,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2238,1,18.9,31.56,0.0,2.9291666666666663,350.0,1013,4051,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2238,1,19.47,32.36,0.0,2.220833333333333,357.0,1013,4155,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2238,1,20.03,33.12,0.0,2.1333333333333333,354.0,1013,4178,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2238,1,20.63,33.76,0.0,2.2666666666666666,353.0,1013,4208,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2238,1,21.04,33.79,0.0,1.4458333333333335,352.0,1013,4211,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2239,1,12.66,25.58,1.8300000000000003,0.885,32.0,1013,3756,2.3,3444.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2239,1,13.15,26.34,0.55,1.0325,347.0,1013,3898,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2239,1,13.49,27.6,0.12,1.1375000000000002,332.0,1013,4051,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2239,1,14.09,28.46,0.30000000000000004,1.2237500000000001,298.0,1013,4107,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2239,1,15.24,29.09,1.48,1.29125,305.0,1013,4163,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2239,1,16.2,29.66,1.04,1.2712499999999998,302.0,1013,4182,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2239,1,15.81,29.6,0.37999999999999995,1.17,303.0,1013,4172,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2240,3,16.38,27.53,0.75,1.0350000000000001,287.0,1013,3890,1.5,3555.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2240,3,17.78,27.87,1.3900000000000001,0.8875,149.0,1013,4047,1.4,3746.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2240,4,19.17,27.21,3.25,0.6837500000000001,336.0,1013,4078,1.5,3785.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2240,3,19.35,27.83,4.1899999999999995,0.59,316.0,1013,4100,1.4,3808.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2240,3,19.8,28.99,2.05,0.80375,323.0,1013,4166,1.5,3875.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2240,1,19.7,29.93,1.8900000000000001,0.84,321.0,1013,4189,2.4,3914.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2240,1,19.78,28.57,3.29,0.7875,326.0,1013,4156,2.3,3893.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2241,3,18.06,30.22,0.38,0.9862499999999998,306.0,1013,3882,1.3,3575.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2241,3,19.38,30.6,1.05,0.81125,153.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2241,3,20.93,30.15,2.43,0.6325000000000001,339.0,1013,4078,1.2,3785.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2241,4,20.87,30.71,3.32,0.7000000000000001,330.0,1013,4101,1.3,3802.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2241,3,21.35,31.48,1.69,0.825,329.0,1013,4166,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2241,1,21.0,32.81,1.43,0.8587499999999999,327.0,1013,4187,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2241,1,21.09,31.47,2.4699999999999998,0.8025,332.0,1013,4152,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2242,1,17.58,29.57,0.030000000000000002,1.7333333333333332,180.0,1013,3856,4.3,3589.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2242,1,16.81,31.22,0.0,1.7375,273.0,1013,4027,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2242,1,17.32,32.25,0.0,1.7708333333333333,83.0,1013,4112,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2242,1,17.66,32.75,0.0,1.8458333333333334,261.0,1013,4155,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2242,1,17.79,32.89,0.0,1.8874999999999997,262.0,1013,4225,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2242,1,17.72,32.63,0.0,1.9083333333333332,242.0,1013,4242,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2242,3,18.03,31.94,0.060000000000000005,1.8458333333333334,266.0,1013,4231,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2243,1,17.87,29.32,0.09333333333333334,1.2875,14.0,1013,3959,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2243,1,16.92,28.87,0.12666666666666668,1.3125,10.0,1013,4101,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2243,1,16.24,29.2,0.03333333333333333,1.3083333333333333,99.0,1013,4232,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2243,1,17.03,29.86,0.04,1.4166666666666665,102.0,1013,4307,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2243,1,17.86,30.47,0.02,1.5916666666666668,60.0,1013,4341,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2243,1,18.43,30.81,0.006666666666666667,1.7541666666666667,45.0,1013,4361,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2243,1,18.68,31.05,0.0,1.7333333333333334,40.0,1013,4359,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2244,1,15.07,27.92,0.4266666666666667,1.9208333333333332,24.0,1013,3767,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2244,1,16.03,28.57,0.0,2.1125,21.0,1013,3901,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2244,1,15.58,29.87,0.0,2.0166666666666666,311.0,1013,4070,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2244,1,15.89,31.16,0.03333333333333333,1.6583333333333332,286.0,1013,4135,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2244,1,16.76,31.95,0.016666666666666666,1.6541666666666668,254.0,1013,4179,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2244,3,18.11,32.5,0.0033333333333333335,1.7583333333333335,249.0,1013,4194,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2244,1,19.01,32.35,0.12000000000000001,1.6041666666666665,244.0,1013,4172,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2245,1,15.15,31.27,0.16,0.9916666666666667,246.0,1013,3841,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2245,1,15.64,32.56,0.006666666666666667,1.1791666666666667,45.0,1013,3974,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2245,1,16.55,33.41,0.0,1.1708333333333334,49.0,1013,4103,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2245,1,17.03,34.16,0.006666666666666667,1.1666666666666667,61.0,1013,4143,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2245,1,17.59,34.9,0.0,1.1666666666666667,42.0,1013,4196,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2245,1,17.26,35.22,0.0,1.2541666666666667,33.0,1013,4240,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2245,3,16.74,34.52,0.08,1.2208333333333334,70.0,1013,4237,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2246,1,13.83,30.22,0.56,0.9137500000000001,342.0,1013,3784,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2246,1,14.8,30.93,0.52,0.9199999999999999,38.0,1013,3878,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2246,1,15.5,32.0,0.24,0.59625,12.0,1013,4046,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2246,1,16.14,32.92,0.35,0.5275000000000001,350.0,1013,4112,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2246,1,17.16,33.51,0.92,0.8587499999999999,337.0,1013,4159,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2246,1,17.98,33.07,1.1199999999999999,1.06625,344.0,1013,4188,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2246,1,17.69,33.49,0.42,1.1625,336.0,1013,4183,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2247,3,16.99,28.28,0.2733333333333333,1.729166666666667,241.0,1013,3735,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2247,1,17.32,29.53,0.0,1.6541666666666666,70.0,1013,3916,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2247,1,17.79,30.74,0.0,1.65,224.0,1013,4070,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2247,1,18.55,31.84,0.02666666666666667,1.6624999999999999,225.0,1013,4127,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2247,1,19.57,32.81,0.04666666666666667,1.7208333333333337,234.0,1013,4177,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2247,1,20.82,33.33,0.023333333333333334,1.8375000000000001,254.0,1013,4194,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2247,3,20.91,33.1,0.13333333333333333,1.8041666666666667,258.0,1013,4178,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2248,1,14.5,29.69,0.26,0.875,94.0,1013,3810,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2248,1,15.05,30.93,0.013333333333333334,1.1375,90.0,1013,3952,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2248,1,15.77,31.79,0.08666666666666667,1.2249999999999999,85.0,1013,4086,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2248,1,16.61,32.47,0.03666666666666667,1.25,140.0,1013,4128,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2248,1,17.36,33.18,0.030000000000000002,1.2416666666666667,202.0,1013,4181,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2248,1,17.14,33.54,0.0,1.2083333333333333,58.0,1013,4224,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2248,3,16.47,32.96,0.3066666666666667,1.2708333333333333,157.0,1013,4221,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2249,1,12.84,28.36,0.3666666666666667,0.875,313.0,1013,3806,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2249,1,14.54,28.79,0.31333333333333335,1.4791666666666665,55.0,1013,3865,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2249,1,14.43,29.56,0.08666666666666667,1.2791666666666666,43.0,1013,4055,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2249,1,14.89,30.49,0.11333333333333334,1.0416666666666665,43.0,1013,4134,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2249,1,15.55,31.11,0.20666666666666667,1.1208333333333333,318.0,1013,4163,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2249,1,16.75,31.55,0.21666666666666667,1.2458333333333336,323.0,1013,4180,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2249,1,17.4,30.93,0.4833333333333333,1.3541666666666667,299.0,1013,4177,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2250,1,15.92,32.12,0.0,1.8708333333333331,337.0,1013,4056,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2250,1,16.04,32.63,0.0,1.5666666666666664,60.0,1013,4238,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2250,1,17.31,33.24,0.0,1.5916666666666663,112.0,1013,4317,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2250,1,18.19,34.06,0.0,2.283333333333333,121.0,1013,4351,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2250,1,18.57,34.98,0.0,2.2291666666666665,121.0,1013,4402,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2250,3,18.89,35.34,0.0,2.1291666666666664,117.0,1013,4427,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2250,3,18.58,34.45,0.0,2.4458333333333333,329.0,1013,4413,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2251,4,14.06,23.23,0.7100000000000001,1.2824999999999998,295.0,1013,3736,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2251,1,13.8,24.61,0.67,1.2225,279.0,1013,3957,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2251,1,14.85,24.9,1.0,1.1662499999999998,269.0,1013,4045,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2251,3,15.37,25.08,1.42,1.1912500000000001,281.0,1013,4090,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2251,3,15.82,25.69,2.51,1.295,292.0,1013,4134,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2251,1,16.76,25.7,3.1100000000000003,0.94,337.0,1013,4134,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2251,4,17.38,24.58,5.0,0.8175,349.0,1013,4092,2.1,3790.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2252,4,18.96,30.73,0.11333333333333333,0.9458333333333333,22.0,1013,3850,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2252,3,20.48,31.6,0.43666666666666665,1.0916666666666666,37.0,1013,4032,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2252,4,21.72,32.08,0.31000000000000005,1.075,47.0,1013,4076,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2252,3,22.12,31.98,1.4866666666666668,0.9833333333333334,20.0,1013,4097,2.5,3802.916666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2252,3,21.92,33.89,0.45,0.6708333333333333,20.0,1013,4165,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2252,1,21.63,34.11,0.30000000000000004,0.7124999999999999,16.0,1013,4186,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2252,1,21.49,34.19,1.0766666666666667,0.6791666666666667,287.0,1013,4144,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2253,4,15.82,27.36,0.16999999999999998,1.275,21.0,1013,3562,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2253,3,17.1,28.19,0.33,1.0587499999999999,346.0,1013,3800,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2253,3,18.05,29.22,0.81,1.0637500000000002,3.0,1013,3970,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2253,3,18.75,29.79,1.99,0.9125,7.0,1013,4053,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2253,3,19.46,30.18,2.4699999999999998,0.82125,10.0,1013,4110,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2253,3,20.59,30.83,3.4699999999999998,1.29,19.0,1013,4089,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2253,3,20.39,29.18,3.9099999999999997,1.3824999999999998,21.0,1013,4029,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2254,3,15.95,28.17,0.22,1.8083333333333331,237.0,1013,3736,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2254,1,16.06,29.39,0.0,1.6999999999999997,66.0,1013,3925,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2254,1,16.61,30.57,0.0,1.6875,218.0,1013,4070,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2254,1,17.3,31.72,0.02,1.6250000000000002,209.0,1013,4124,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2254,1,18.35,32.67,0.05,1.7,233.0,1013,4173,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2254,1,19.54,33.19,0.04666666666666667,1.8375000000000001,246.0,1013,4190,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2254,3,19.59,32.92,0.19999999999999998,1.7625,251.0,1013,4174,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2255,1,14.64,27.9,0.33999999999999997,1.5541666666666667,293.0,1013,3837,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2255,1,14.84,28.27,0.30666666666666664,1.45,319.0,1013,3909,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2255,1,14.77,29.18,0.0,1.5791666666666666,300.0,1013,4079,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2255,1,15.38,30.02,0.006666666666666667,1.4708333333333332,302.0,1013,4174,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2255,1,16.0,31.04,0.0,1.425,268.0,1013,4192,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2255,1,16.85,31.85,0.09333333333333334,1.4124999999999999,272.0,1013,4209,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2255,1,17.44,31.85,0.25333333333333335,1.3875000000000002,282.0,1013,4181,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2256,4,19.23,30.82,0.0,1.5999999999999999,67.0,1013,3729,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2256,3,18.87,32.61,0.01,1.65125,78.0,1013,3940,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2256,1,19.85,33.68,0.03,1.72,74.0,1013,4047,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2256,1,20.59,34.62,0.02,1.4625000000000001,92.0,1013,4100,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2256,3,21.15,35.43,0.03,1.13125,75.0,1013,4154,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2256,3,22.07,34.75,0.54,1.32375,70.0,1013,4148,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2256,3,22.8,32.23,4.33,1.6225,60.0,1013,4120,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2257,4,19.82,29.65,0.04,1.0637500000000002,91.0,1013,3771,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2257,1,19.64,31.0,0.04,0.9824999999999999,91.0,1013,3979,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2257,1,20.62,32.04,0.16,0.87125,96.0,1013,4059,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2257,3,21.25,32.72,0.27,0.88,80.0,1013,4098,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2257,3,21.55,33.52,0.22,1.13375,11.0,1013,4146,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2257,1,22.04,33.88,0.42000000000000004,0.95375,337.0,1013,4158,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2257,3,22.39,31.58,2.03,0.9212500000000001,33.0,1013,4118,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2258,4,19.68,29.87,0.02,1.12375,98.0,1013,3780,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2258,1,19.83,31.32,0.01,0.96625,94.0,1013,3985,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2258,1,20.85,32.14,0.15,0.9749999999999999,96.0,1013,4062,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2258,3,21.46,33.29,0.09,0.905,77.0,1013,4097,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2258,3,22.04,34.19,0.03,1.005,10.0,1013,4146,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2258,1,22.5,34.31,0.41000000000000003,1.0725,314.0,1013,4162,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2258,3,22.82,32.54,1.3299999999999998,0.9299999999999999,323.0,1013,4119,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2259,4,21.13,31.17,0.01,1.2791666666666668,82.0,1013,3800,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2259,3,21.65,32.43,0.18,1.1416666666666666,80.0,1013,3998,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2259,3,22.53,33.12,0.4966666666666667,1.2999999999999998,85.0,1013,4066,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2259,3,23.19,34.3,0.19333333333333336,1.0333333333333334,42.0,1013,4093,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2259,3,23.45,35.24,0.12333333333333334,1.0541666666666667,303.0,1013,4148,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2259,1,23.67,35.56,0.3266666666666667,1.1625,284.0,1013,4172,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2259,3,23.96,33.93,0.8033333333333333,1.0166666666666666,179.0,1013,4124,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2260,3,20.15,30.63,0.04,1.59875,55.0,1013,3730,2.7,3414.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2260,1,19.59,32.36,0.02,1.69125,84.0,1013,3947,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2260,1,20.54,33.36,0.05,1.7287500000000002,58.0,1013,4047,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2260,3,21.36,34.18,0.01,1.475,76.0,1013,4100,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2260,3,21.93,35.16,0.07,1.2875,24.0,1013,4150,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2260,3,22.76,34.55,0.85,1.35,72.0,1013,4143,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2260,4,23.5,31.61,4.609999999999999,1.52125,55.0,1013,4115,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2261,1,16.57,29.79,0.26,1.5375,64.0,1013,3873,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2261,1,17.26,31.05,0.13333333333333333,1.7791666666666668,265.0,1013,3985,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2261,1,18.4,31.85,0.06,1.8541666666666667,8.0,1013,4101,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2261,1,18.92,32.65,0.0,1.8625,264.0,1013,4148,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2261,1,19.18,33.35,0.0,1.9375,347.0,1013,4209,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2261,1,19.14,33.77,0.0,1.9874999999999998,342.0,1013,4252,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2261,1,18.4,33.08,0.08,1.7124999999999997,256.0,1013,4256,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2262,1,16.85,25.98,0.08,1.7916666666666667,242.0,1013,3733,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2262,1,17.08,27.12,0.0,1.6875,234.0,1013,3914,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2262,1,17.57,28.25,0.0,1.7125,229.0,1013,4069,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2262,1,18.24,29.21,0.006666666666666667,1.708333333333333,221.0,1013,4128,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2262,1,19.13,30.1,0.0,1.7458333333333333,227.0,1013,4178,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2262,1,20.27,30.63,0.0,1.8625000000000003,252.0,1013,4195,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2262,1,20.56,30.5,0.02666666666666667,1.8791666666666669,256.0,1013,4176,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2263,4,17.08,29.02,0.27,0.69625,34.0,1013,3761,2.4,3438.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2263,3,18.31,30.07,0.33999999999999997,0.725,45.0,1013,3976,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2263,3,19.4,30.19,1.03,0.6799999999999999,40.0,1013,4048,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2263,3,19.73,30.47,1.35,0.7987500000000001,220.0,1013,4079,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2263,3,20.15,31.91,1.56,0.89625,226.0,1013,4127,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2263,1,20.71,32.44,1.1800000000000002,0.78625,14.0,1013,4132,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2263,3,21.33,30.69,2.27,0.73375,11.0,1013,4076,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2264,4,15.91,28.51,0.36,1.50875,293.0,1013,3719,4.6,3390.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2264,1,17.4,29.27,0.42,1.42,247.0,1013,3947,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2264,1,18.55,29.07,1.35,1.3024999999999998,285.0,1013,4028,3.6,3715.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2264,4,19.1,28.73,2.42,1.2750000000000001,278.0,1013,4067,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2264,4,19.88,28.34,3.4,1.0425,292.0,1013,4112,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2264,1,19.61,29.82,1.8699999999999999,0.9675,12.0,1013,4111,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2264,3,19.66,29.6,1.93,1.045,7.0,1013,4055,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2265,3,19.38,32.04,0.006666666666666667,1.5416666666666667,94.0,1013,3789,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2265,1,19.27,33.73,0.0,1.475,88.0,1013,3983,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2265,1,20.11,34.78,0.006666666666666667,1.2708333333333335,83.0,1013,4066,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2265,1,20.62,35.59,0.05333333333333334,1.0166666666666666,79.0,1013,4102,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2265,3,21.56,36.33,0.03666666666666667,0.7541666666666667,80.0,1013,4155,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2265,3,22.45,36.49,0.07666666666666666,0.8208333333333333,75.0,1013,4187,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2265,3,22.78,34.69,0.9866666666666666,1.0583333333333333,110.0,1013,4162,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2266,1,12.32,26.1,0.29333333333333333,1.4416666666666669,352.0,1013,3896,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2266,1,11.54,25.64,0.5266666666666666,1.1291666666666667,49.0,1013,3941,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2266,1,12.58,26.22,0.26,1.4125,38.0,1013,4093,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2266,1,12.97,26.97,0.21333333333333335,1.3583333333333334,42.0,1013,4202,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2266,1,13.95,27.65,0.14,1.5958333333333332,25.0,1013,4219,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2266,1,14.94,27.96,0.36333333333333334,1.9041666666666666,7.0,1013,4225,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2266,1,15.43,27.81,0.6833333333333333,1.8833333333333333,358.0,1013,4214,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2267,4,20.81,31.21,0.056666666666666664,1.3958333333333333,80.0,1013,3806,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2267,3,20.86,32.44,0.27666666666666667,1.2999999999999998,81.0,1013,4001,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2267,3,21.72,33.34,0.9633333333333334,1.3208333333333333,86.0,1013,4069,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2267,3,22.58,34.32,0.18,1.0375,48.0,1013,4097,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2267,3,22.62,35.21,0.04666666666666667,1.0041666666666667,276.0,1013,4153,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2267,3,22.72,35.59,0.13333333333333333,1.1666666666666667,266.0,1013,4182,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2267,3,22.79,34.24,0.2766666666666666,1.1041666666666665,248.0,1013,4140,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2268,3,16.08,27.16,0.54,1.2525,320.0,1013,3752,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2268,1,16.92,28.21,0.33,1.31125,326.0,1013,3969,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2268,1,17.9,28.23,0.9099999999999999,1.20875,285.0,1013,4049,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2268,3,18.51,29.06,1.06,1.25,300.0,1013,4087,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2268,3,19.04,29.31,2.01,1.2962500000000001,307.0,1013,4134,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2268,1,19.56,29.79,1.73,1.075,279.0,1013,4141,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2268,3,19.56,28.96,3.2,1.0,347.0,1013,4095,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2269,4,18.08,28.93,0.15000000000000002,0.8687499999999999,25.0,1013,3800,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2269,3,18.89,29.59,0.66,0.94625,40.0,1013,4001,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2269,3,20.26,30.45,0.7300000000000001,0.9425000000000001,29.0,1013,4063,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2269,3,20.43,30.84,1.55,1.0925,7.0,1013,4085,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2269,3,20.44,31.91,1.24,1.0825,360.0,1013,4137,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2269,1,20.65,32.74,0.65,0.9125000000000001,346.0,1013,4148,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2269,3,21.43,31.08,2.45,0.9975,8.0,1013,4090,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2270,3,19.05,27.19,0.02,2.283333333333333,98.0,1013,3728,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2270,1,19.55,28.05,0.0,2.3875,112.0,1013,3927,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2270,1,20.43,29.06,0.0,2.3625,115.0,1013,4050,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2270,1,21.33,29.9,0.0,2.3208333333333337,116.0,1013,4105,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2270,1,22.02,31.1,0.0,2.0500000000000003,123.0,1013,4162,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2270,3,22.72,31.58,0.0,1.7958333333333334,108.0,1013,4162,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2270,3,22.93,30.62,0.02,1.7708333333333335,102.0,1013,4139,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2271,3,14.43,26.45,0.54,0.7083333333333333,66.0,1013,3822,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2271,1,15.32,27.78,0.35,0.7833333333333332,63.0,1013,4005,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2271,1,16.03,28.57,0.5133333333333333,0.8333333333333334,55.0,1013,4085,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2271,1,16.55,29.23,0.19333333333333336,0.8875,54.0,1013,4125,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2271,1,16.35,29.85,0.06666666666666667,0.9291666666666666,109.0,1013,4188,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2271,1,16.3,29.98,0.25333333333333335,0.9375,341.0,1013,4217,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2271,3,17.07,29.23,0.4366666666666667,0.9541666666666668,225.0,1013,4203,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2272,4,20.43,30.73,0.01,1.3458333333333332,87.0,1013,3799,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2272,3,20.46,32.12,0.06666666666666667,1.2083333333333335,85.0,1013,3996,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2272,3,21.28,32.97,0.31000000000000005,1.2833333333333334,91.0,1013,4067,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2272,3,22.12,33.95,0.12666666666666665,1.0791666666666666,59.0,1013,4097,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2272,3,22.25,34.82,0.02666666666666667,0.9916666666666666,295.0,1013,4151,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2272,1,22.44,35.12,0.14,1.1875,274.0,1013,4177,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2272,3,22.78,33.26,0.67,1.0916666666666668,248.0,1013,4134,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2273,4,11.96,24.72,1.75,1.3000000000000003,325.0,1013,3540,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2273,3,13.64,25.52,2.1799999999999997,1.0875000000000001,316.0,1013,3791,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2273,3,15.22,24.73,3.17,0.8574999999999999,344.0,1013,3961,2.4,3670.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2273,4,15.38,24.66,4.659999999999999,0.7875000000000001,334.0,1013,4044,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2273,3,16.24,25.87,4.72,0.8462500000000001,354.0,1013,4095,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2273,3,16.93,26.76,4.42,1.1875,9.0,1013,4072,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2273,3,17.14,24.65,7.3500000000000005,1.19625,12.0,1013,4000,2.7,3703.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2274,4,8.57,21.96,1.1500000000000001,0.92625,329.0,1013,3555,2.3,3247.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2274,4,9.78,23.0,2.75,0.8912500000000001,326.0,1013,3800,2.3,3470.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2274,4,11.86,21.66,4.7,0.7275,339.0,1013,3964,2.0,3660.9387500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2274,4,11.91,21.61,4.59,0.61625,335.0,1013,4046,1.6,3748.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2274,4,12.47,22.54,4.4799999999999995,0.7462500000000001,343.0,1013,4092,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2274,3,12.49,23.18,3.9499999999999997,0.9375,3.0,1013,4070,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2274,3,13.06,21.24,7.0,0.77625,5.0,1013,3995,2.7,3706.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2275,4,17.25,28.26,0.12,0.965,30.0,1013,3789,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2275,3,18.24,28.9,0.5700000000000001,0.9424999999999999,46.0,1013,3995,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2275,3,19.68,29.55,0.7500000000000001,0.97125,40.0,1013,4059,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2275,3,19.83,29.91,1.6300000000000001,1.0525,21.0,1013,4082,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2275,3,19.98,31.32,1.3,1.08875,9.0,1013,4132,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2275,1,20.26,32.03,0.64,0.95375,358.0,1013,4141,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2275,3,20.97,30.65,2.2,1.0025,12.0,1013,4082,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2276,4,20.07,30.29,0.01,1.2708333333333335,104.0,1013,3778,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2276,1,19.83,31.85,0.026666666666666665,1.1541666666666668,104.0,1013,3982,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2276,3,20.69,32.86,0.15666666666666668,1.0458333333333334,102.0,1013,4060,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2276,3,21.57,33.65,0.06,0.9625,98.0,1013,4101,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2276,3,21.78,34.5,0.1,0.975,70.0,1013,4150,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2276,3,22.23,34.8,0.18999999999999997,0.8291666666666666,288.0,1013,4165,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2276,3,22.74,32.57,1.4633333333333334,0.925,103.0,1013,4128,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2277,4,18.13,29.31,0.27,0.92625,16.0,1013,3808,1.3,3523.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2277,3,19.0,30.06,0.7000000000000001,0.95125,27.0,1013,4007,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2277,3,20.48,30.78,0.65,0.9700000000000001,19.0,1013,4066,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2277,3,20.57,31.12,1.81,1.0787499999999999,3.0,1013,4087,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2277,3,20.61,32.16,1.23,1.0875,350.0,1013,4142,1.9,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2277,1,20.68,33.06,0.64,0.8925000000000001,338.0,1013,4154,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2277,3,21.3,31.32,2.25,0.9712500000000001,338.0,1013,4099,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2278,1,19.44,30.76,0.0033333333333333335,1.6458333333333335,292.0,1013,3986,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2278,1,18.9,30.51,0.02,1.2999999999999998,61.0,1013,4123,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2278,1,18.47,30.57,0.04666666666666667,1.5416666666666667,46.0,1013,4248,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2278,1,18.72,31.27,0.0,1.5958333333333334,230.0,1013,4335,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2278,1,19.23,31.86,0.0,1.9666666666666668,338.0,1013,4373,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2278,1,19.58,32.47,0.0,1.9500000000000002,247.0,1013,4385,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2278,1,19.99,32.88,0.0,1.8875,325.0,1013,4379,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2279,1,17.5,30.94,0.0,1.9208333333333334,246.0,1013,3973,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2279,1,17.12,30.54,0.006666666666666667,1.9833333333333334,53.0,1013,4143,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2279,1,16.38,30.49,0.0,2.0250000000000004,65.0,1013,4271,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2279,1,16.5,31.21,0.0,1.9958333333333333,38.0,1013,4341,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2279,1,16.97,32.23,0.0,2.025,34.0,1013,4381,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2279,1,17.66,33.04,0.0,2.15,264.0,1013,4394,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2279,1,18.47,33.51,0.006666666666666667,2.2125000000000004,260.0,1013,4391,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2280,1,17.26,32.02,0.2733333333333333,1.3166666666666667,72.0,1013,3849,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2280,1,18.46,33.17,0.21333333333333335,1.7625,49.0,1013,3919,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2280,1,19.34,33.79,0.03333333333333333,1.7708333333333333,54.0,1013,4090,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2280,1,19.69,34.15,0.03333333333333333,1.725,51.0,1013,4158,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2280,1,20.13,34.35,0.03666666666666667,1.5041666666666669,262.0,1013,4187,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2280,3,20.82,34.42,0.02666666666666667,1.7083333333333335,258.0,1013,4205,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2280,3,20.94,33.68,0.060000000000000005,1.9166666666666665,236.0,1013,4204,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2281,3,19.2,32.07,0.0,1.8083333333333331,95.0,1013,3778,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2281,3,19.13,33.8,0.0,1.7291666666666665,91.0,1013,3978,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2281,1,19.98,34.86,0.006666666666666667,1.6124999999999998,88.0,1013,4062,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2281,1,20.45,35.69,0.006666666666666667,1.2708333333333333,87.0,1013,4102,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2281,3,21.3,36.42,0.11333333333333334,0.8958333333333333,85.0,1013,4153,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2281,3,22.29,36.64,0.12666666666666668,0.9583333333333334,85.0,1013,4178,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2281,3,22.73,34.29,1.6233333333333333,1.275,96.0,1013,4153,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2282,4,12.6,24.36,1.1700000000000002,1.2999999999999998,317.0,1013,3674,2.4,3361.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2282,3,13.68,25.18,1.65,1.11125,314.0,1013,3913,2.6,3619.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2282,3,14.54,24.54,3.52,0.99,294.0,1013,4019,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2282,3,15.64,24.2,5.17,0.7549999999999999,287.0,1013,4068,1.8,3776.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2282,3,16.48,24.45,5.28,0.6799999999999999,352.0,1013,4113,1.4,3809.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2282,1,16.22,25.66,4.989999999999999,0.9437500000000001,349.0,1013,4103,2.7,3809.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2282,4,16.45,24.35,6.760000000000001,0.9850000000000001,354.0,1013,4046,2.7,3737.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2283,4,18.46,29.8,0.14,0.9512499999999999,50.0,1013,3780,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2283,3,19.61,30.56,0.23,0.9550000000000001,57.0,1013,3988,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2283,3,20.56,31.25,0.7799999999999999,0.9700000000000001,57.0,1013,4057,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2283,4,21.09,32.13,0.4,0.93875,28.0,1013,4084,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2283,3,21.32,32.97,0.66,1.09625,15.0,1013,4134,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2283,1,21.81,33.39,0.6699999999999999,0.9412499999999999,355.0,1013,4147,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2283,3,22.47,32.07,2.05,0.95875,342.0,1013,4089,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2284,3,14.08,27.07,0.49333333333333335,0.5833333333333333,61.0,1013,3830,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2284,1,14.76,28.43,0.5466666666666666,0.6041666666666666,78.0,1013,4013,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2284,1,15.4,29.03,0.77,0.6208333333333333,61.0,1013,4087,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2284,1,15.93,30.11,0.42333333333333334,0.8125000000000001,29.0,1013,4118,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2284,1,15.61,30.79,0.18666666666666668,0.8333333333333333,190.0,1013,4179,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2284,1,15.71,30.94,0.31000000000000005,0.9125,269.0,1013,4219,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2284,3,16.32,30.36,0.7133333333333334,0.7833333333333333,139.0,1013,4199,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2285,3,19.43,29.71,0.06,1.0625,95.0,1013,3779,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2285,1,19.73,31.1,0.01,0.95875,92.0,1013,3985,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2285,1,20.75,31.75,0.26,0.94375,92.0,1013,4061,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2285,3,21.29,32.99,0.14,0.85375,68.0,1013,4096,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2285,3,21.93,33.94,0.14,1.13375,8.0,1013,4144,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2285,1,22.45,33.99,0.54,1.0825,318.0,1013,4160,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2285,3,22.75,32.51,1.41,0.9237500000000001,316.0,1013,4115,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2286,3,15.64,27.58,0.7000000000000001,1.104166666666667,253.0,1013,3741,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2286,1,16.2,28.97,0.03333333333333333,1.0625,242.0,1013,3920,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2286,1,16.76,30.1,0.06,1.0333333333333334,230.0,1013,4066,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2286,1,17.65,31.18,0.19999999999999998,1.025,235.0,1013,4122,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2286,1,18.75,31.85,0.35333333333333333,1.125,249.0,1013,4171,2.0,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2286,1,19.72,32.53,0.1,1.2875,259.0,1013,4192,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2286,3,19.39,32.28,0.5133333333333333,1.2083333333333333,262.0,1013,4179,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2287,3,17.89,29.17,0.0,1.8925,111.0,1013,3706,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2287,1,18.0,30.82,0.0,1.80625,49.0,1013,3913,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2287,1,18.84,31.93,0.0,1.6799999999999997,114.0,1013,4039,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2287,1,19.68,32.92,0.0,1.60125,112.0,1013,4095,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2287,3,20.37,33.92,0.0,1.4162499999999998,103.0,1013,4153,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2287,3,21.3,34.06,0.16,1.4874999999999998,58.0,1013,4145,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2287,4,22.1,32.14,2.73,1.4425,31.0,1013,4117,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2288,1,13.51,27.95,0.3466666666666667,1.0916666666666668,9.0,1013,3811,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2288,1,14.62,28.93,0.3566666666666667,1.1125,38.0,1013,3891,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2288,1,15.49,29.76,0.11333333333333334,0.8875,28.0,1013,4056,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2288,1,16.09,30.54,0.26666666666666666,0.9500000000000001,5.0,1013,4121,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2288,1,16.93,31.08,0.6,1.1708333333333334,346.0,1013,4166,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2288,1,17.34,31.0,0.5800000000000001,1.3333333333333333,359.0,1013,4195,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2288,1,16.88,30.87,0.34,1.3958333333333333,343.0,1013,4201,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2289,1,18.92,28.69,0.04666666666666667,1.2333333333333334,359.0,1013,3866,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2289,1,19.74,29.55,0.11333333333333334,1.4041666666666668,6.0,1013,3934,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2289,1,20.33,30.06,0.02,1.3833333333333333,7.0,1013,4095,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2289,1,20.66,30.39,0.0,1.2583333333333333,1.0,1013,4166,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2289,1,21.01,30.75,0.0,1.3375,335.0,1013,4195,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2289,1,21.26,30.64,0.02666666666666667,1.3166666666666667,307.0,1013,4216,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2289,1,21.17,30.15,0.0,1.15,267.0,1013,4219,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2290,1,14.53,29.07,0.2733333333333333,1.241666666666667,28.0,1013,3843,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2290,1,15.29,30.26,0.11666666666666667,1.325,44.0,1013,3914,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2290,1,16.31,30.93,0.04666666666666667,1.4416666666666669,36.0,1013,4075,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2290,1,16.91,31.47,0.06666666666666665,1.4416666666666667,217.0,1013,4139,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2290,1,17.69,31.9,0.09999999999999999,1.5458333333333332,325.0,1013,4179,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2290,1,18.06,32.09,0.11,1.6583333333333334,224.0,1013,4206,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2290,1,17.42,31.54,0.04666666666666667,1.4791666666666665,315.0,1013,4218,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2291,3,19.47,31.59,0.0,1.88375,73.0,1013,3746,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2291,3,19.38,33.41,0.01,2.02125,98.0,1013,3952,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2291,3,20.35,34.51,0.05,2.0300000000000002,84.0,1013,4052,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2291,1,20.99,35.45,0.0,1.6800000000000002,76.0,1013,4101,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2291,3,21.59,36.23,0.15,1.17,86.0,1013,4154,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2291,3,22.44,35.76,0.39,1.36375,83.0,1013,4157,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2291,3,23.19,33.3,3.8,1.8075,81.0,1013,4132,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2292,4,14.07,23.93,1.31,1.03,300.0,1013,3714,3.3,3375.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2292,3,14.01,25.22,1.08,1.01375,283.0,1013,3942,2.9,3622.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2292,1,14.96,25.4,1.92,0.9737500000000001,279.0,1013,4037,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2292,3,15.55,25.3,2.69,0.93,284.0,1013,4084,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2292,3,16.22,26.16,4.44,0.81375,287.0,1013,4129,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2292,3,16.99,26.39,4.3999999999999995,0.7225000000000001,326.0,1013,4122,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2292,4,17.45,24.77,6.680000000000001,0.67875,348.0,1013,4081,2.0,3762.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2293,1,13.74,28.88,0.4966666666666666,1.3083333333333336,63.0,1013,3807,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2293,1,14.75,30.12,0.17999999999999997,1.4708333333333332,52.0,1013,3932,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2293,1,15.35,31.0,0.20666666666666664,1.5666666666666669,280.0,1013,4071,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2293,1,15.94,31.75,0.22666666666666666,1.604166666666667,64.0,1013,4119,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2293,1,16.56,32.41,0.21333333333333335,1.6208333333333333,23.0,1013,4179,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2293,1,16.47,32.89,0.006666666666666667,1.6124999999999998,18.0,1013,4219,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2293,1,15.84,32.35,0.31333333333333335,1.3375,265.0,1013,4220,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2294,4,19.76,29.41,0.2,1.1625,231.0,1013,3757,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2294,1,19.25,30.88,0.060000000000000005,1.125,114.0,1013,3969,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2294,1,20.25,31.73,0.19000000000000003,0.9675,105.0,1013,4055,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2294,3,20.92,32.41,0.33999999999999997,0.93625,96.0,1013,4098,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2294,3,21.1,33.06,0.43999999999999995,1.05,242.0,1013,4145,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2294,1,21.95,33.3,0.9500000000000001,0.9675,353.0,1013,4151,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2294,3,22.23,30.72,3.12,0.745,88.0,1013,4113,1.7,3797.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2295,3,13.91,22.31,0.7200000000000001,1.0925,311.0,1013,3684,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2295,3,14.88,23.17,0.94,1.13125,291.0,1013,3906,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2295,1,15.67,23.69,1.7500000000000002,0.985,233.0,1013,4024,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2295,3,16.32,24.13,2.22,1.0074999999999998,244.0,1013,4081,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2295,3,17.32,24.65,3.37,1.045,288.0,1013,4129,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2295,1,17.52,25.69,3.41,0.82875,312.0,1013,4123,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2295,4,17.98,24.6,6.86,0.6575,349.0,1013,4084,1.6,3770.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2296,4,18.26,28.37,0.04,1.44625,20.0,1013,3614,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2296,3,18.68,29.95,0.0,1.28,308.0,1013,3839,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2296,3,19.56,30.91,0.21000000000000002,1.2374999999999998,326.0,1013,3995,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2296,1,20.29,31.79,1.15,1.1262500000000002,306.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2296,3,21.33,31.97,2.1199999999999997,1.09625,310.0,1013,4125,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2296,3,22.56,32.35,3.6399999999999997,1.0899999999999999,335.0,1013,4110,2.1,3802.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2296,4,22.68,31.61,1.65,1.25,11.0,1013,4064,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2297,3,18.7,32.14,0.0,2.0,93.0,1013,3769,7.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2297,1,18.82,33.84,0.0,2.1375,89.0,1013,3966,6.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2297,1,19.48,34.94,0.0,2.0458333333333334,89.0,1013,4059,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2297,3,19.89,35.86,0.0,1.6958333333333333,91.0,1013,4104,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2297,3,20.66,36.74,0.1366666666666667,1.0708333333333333,86.0,1013,4155,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2297,3,21.71,36.07,0.23333333333333334,1.1375,86.0,1013,4173,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2297,3,22.01,34.97,1.0666666666666669,1.5333333333333332,88.0,1013,4152,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2298,3,20.32,30.57,0.02,1.2083333333333333,84.0,1013,3793,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2298,3,20.91,31.93,0.08666666666666667,1.1833333333333331,79.0,1013,3994,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2298,3,21.79,32.49,0.5333333333333334,1.2666666666666666,85.0,1013,4064,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2298,3,22.38,33.77,0.25333333333333335,1.075,43.0,1013,4092,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2298,3,22.76,34.75,0.16000000000000003,1.075,325.0,1013,4145,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2298,1,23.13,34.95,0.38333333333333336,1.2125,298.0,1013,4167,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2298,3,23.58,33.23,1.1066666666666667,1.0708333333333333,173.0,1013,4117,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2299,3,16.03,25.84,1.1700000000000002,1.27125,300.0,1013,3718,3.5,3364.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2299,3,16.33,27.09,0.98,1.22,285.0,1013,3945,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2299,1,17.37,27.5,1.6300000000000001,1.13625,280.0,1013,4037,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2299,3,17.94,27.47,2.15,1.13375,281.0,1013,4084,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2299,3,18.48,27.87,4.06,1.0125000000000002,300.0,1013,4129,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2299,3,19.48,27.9,4.12,0.85875,316.0,1013,4123,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2299,4,19.94,26.51,5.84,0.7749999999999999,335.0,1013,4081,2.2,3778.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2300,1,20.65,29.78,0.1,1.1375000000000002,343.0,1013,3934,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2300,1,19.09,28.85,0.45999999999999996,0.8583333333333333,2.0,1013,4017,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2300,1,18.91,29.34,0.3733333333333333,1.0125,355.0,1013,4152,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2300,1,20.24,30.24,0.05333333333333334,1.2125,357.0,1013,4259,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2300,1,21.28,31.36,0.04,1.7166666666666668,351.0,1013,4277,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2300,1,22.09,31.98,0.1,2.2125000000000004,348.0,1013,4277,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2300,1,22.65,32.26,0.06666666666666667,2.325,344.0,1013,4281,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2301,3,16.33,28.99,0.6599999999999999,0.9299999999999999,135.0,1013,3926,1.9,3591.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2301,3,17.99,28.92,1.39,0.8987499999999999,322.0,1013,4067,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2301,3,19.26,28.69,2.7600000000000002,0.655,317.0,1013,4090,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2301,3,19.12,28.48,3.64,0.6625,305.0,1013,4108,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2301,1,19.42,29.87,1.84,0.75875,312.0,1013,4177,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2301,1,19.84,31.2,1.27,0.9512499999999999,317.0,1013,4211,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2301,1,19.5,30.65,2.0599999999999996,1.02,319.0,1013,4184,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2302,1,19.77,29.77,0.02666666666666667,1.4458333333333333,324.0,1013,3940,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2302,1,18.74,29.55,0.02,1.0541666666666667,317.0,1013,4026,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2302,1,18.47,29.73,0.0,1.0708333333333333,283.0,1013,4160,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2302,1,19.45,30.31,0.0,1.2583333333333333,314.0,1013,4261,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2302,1,20.21,30.39,0.0,1.7333333333333334,345.0,1013,4278,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2302,1,20.93,30.42,0.0,2.3125,321.0,1013,4290,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2302,1,21.25,30.63,0.0,2.4416666666666664,319.0,1013,4299,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2303,4,18.0,27.99,0.44,1.0325,2.0,1013,3633,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2303,3,19.0,29.36,0.48,0.9675,309.0,1013,3861,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2303,3,19.82,29.92,0.9299999999999999,0.82125,333.0,1013,4003,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2303,3,20.3,30.14,2.34,0.6975,335.0,1013,4073,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2303,3,20.91,31.26,3.17,0.6575,325.0,1013,4124,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2303,3,21.87,31.53,4.44,0.94625,342.0,1013,4110,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2303,3,21.89,30.67,5.029999999999999,1.0125000000000002,8.0,1013,4063,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2304,4,19.67,31.16,0.09000000000000001,1.0037500000000001,33.0,1013,3841,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2304,3,20.92,31.7,0.73,1.0125000000000002,57.0,1013,4028,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2304,3,21.74,33.01,0.08,0.93375,18.0,1013,4077,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2304,3,22.07,33.07,0.71,0.8287500000000001,33.0,1013,4097,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2304,3,22.27,34.62,0.30000000000000004,0.5375,344.0,1013,4165,1.4,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2304,1,21.93,35.39,0.16,0.71625,260.0,1013,4191,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2304,3,21.9,34.92,0.19,0.56125,251.0,1013,4151,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2305,1,14.19,28.73,0.2533333333333333,0.9041666666666667,250.0,1013,3827,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2305,1,14.46,29.95,0.013333333333333334,1.125,100.0,1013,3965,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2305,1,15.36,30.82,0.006666666666666667,1.1791666666666667,94.0,1013,4096,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2305,1,15.97,31.57,0.006666666666666667,1.2916666666666665,237.0,1013,4136,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2305,1,16.67,32.29,0.0033333333333333335,1.2708333333333333,195.0,1013,4188,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2305,1,16.4,32.61,0.0,1.2958333333333334,189.0,1013,4232,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2305,3,15.86,32.04,0.18666666666666668,1.2916666666666667,161.0,1013,4229,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2306,1,13.77,28.1,0.06666666666666667,1.3583333333333334,348.0,1013,3901,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2306,1,13.14,27.79,0.3866666666666667,1.15,45.0,1013,3954,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2306,1,14.16,28.18,0.21999999999999997,1.2666666666666666,36.0,1013,4101,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2306,1,14.59,28.93,0.08,1.2958333333333334,39.0,1013,4209,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2306,1,15.34,29.35,0.06666666666666667,1.55,15.0,1013,4226,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2306,1,16.07,29.42,0.13333333333333333,1.7833333333333334,354.0,1013,4231,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2306,1,16.4,29.35,0.24333333333333335,1.7999999999999998,346.0,1013,4221,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2307,4,18.65,30.29,0.21333333333333335,0.7166666666666667,14.0,1013,3862,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2307,3,19.42,31.12,0.5,0.8125,48.0,1013,4041,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2307,3,20.56,32.15,0.31,0.6749999999999999,34.0,1013,4080,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2307,3,20.79,31.8,1.1533333333333333,0.6625000000000001,346.0,1013,4103,1.6,3791.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2307,3,21.28,33.73,0.8566666666666667,0.5333333333333333,251.0,1013,4171,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2307,1,20.43,34.29,0.2,0.8708333333333333,206.0,1013,4202,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2307,3,20.43,34.1,0.18333333333333332,0.7625,218.0,1013,4170,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2308,3,17.36,31.42,0.006666666666666667,2.025,103.0,1013,3749,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2308,1,17.96,32.84,0.0,2.220833333333333,116.0,1013,3948,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2308,1,18.54,34.02,0.0,2.183333333333333,117.0,1013,4059,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2308,1,19.21,35.05,0.0,2.0375,120.0,1013,4112,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2308,1,20.17,36.18,0.0,1.7875,129.0,1013,4163,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2308,3,21.19,36.56,0.01,1.5291666666666666,142.0,1013,4172,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2308,3,21.64,35.45,0.13333333333333336,1.3708333333333333,85.0,1013,4155,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2309,4,18.2,29.99,0.0,1.8624999999999998,60.0,1013,3711,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2309,1,18.34,31.76,0.0,1.75125,76.0,1013,3920,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2309,1,19.22,32.83,0.0,1.7325,109.0,1013,4041,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2309,1,20.05,33.86,0.0,1.5824999999999998,74.0,1013,4096,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2309,3,20.72,34.85,0.0,1.42125,85.0,1013,4154,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2309,3,21.63,34.96,0.31,1.4475,60.0,1013,4144,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2309,4,22.41,32.11,4.3,1.4762499999999998,53.0,1013,4118,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2310,4,16.47,28.78,0.34,1.10625,336.0,1013,3740,2.3,3418.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2310,1,17.38,29.7,0.41000000000000003,1.0025,323.0,1013,3964,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2310,3,18.53,29.56,1.21,0.7262500000000001,310.0,1013,4038,2.0,3741.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2310,1,18.82,29.35,2.37,0.6174999999999999,343.0,1013,4070,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2310,1,19.53,30.02,2.82,0.8049999999999999,349.0,1013,4118,1.8,3833.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2310,1,20.03,31.48,1.36,0.89,8.0,1013,4117,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2310,3,20.32,30.96,1.61,0.93875,2.0,1013,4060,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2311,1,17.01,30.73,0.060000000000000005,1.4208333333333332,48.0,1013,3974,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2311,1,16.39,30.49,0.05333333333333334,1.3208333333333333,70.0,1013,4144,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2311,1,15.44,30.6,0.0,1.2249999999999999,98.0,1013,4272,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2311,1,15.94,31.25,0.0,1.2625000000000002,97.0,1013,4339,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2311,1,16.68,32.17,0.0,1.5666666666666667,72.0,1013,4378,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2311,1,17.49,32.96,0.0,1.9541666666666666,59.0,1013,4392,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2311,1,18.18,33.12,0.0,2.191666666666667,51.0,1013,4390,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2312,1,14.26,29.47,0.31999999999999995,0.9333333333333333,263.0,1013,3819,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2312,1,14.77,30.71,0.006666666666666667,1.2958333333333334,278.0,1013,3956,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2312,1,15.54,31.57,0.05333333333333334,1.275,81.0,1013,4088,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2312,1,16.22,32.28,0.02666666666666667,1.4083333333333332,244.0,1013,4130,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2312,1,16.94,32.98,0.03666666666666667,1.3958333333333335,88.0,1013,4185,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2312,1,16.73,33.37,0.006666666666666667,1.3416666666666666,73.0,1013,4227,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2312,3,16.11,32.78,0.26,1.3250000000000002,102.0,1013,4225,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2313,1,14.53,30.16,0.26666666666666666,1.1083333333333334,64.0,1013,3839,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2313,1,16.32,30.98,0.17333333333333334,1.7291666666666665,55.0,1013,3892,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2313,1,16.84,31.74,0.05333333333333334,1.6291666666666664,55.0,1013,4078,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2313,1,17.1,32.35,0.03333333333333333,1.4791666666666665,51.0,1013,4152,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2313,1,17.73,32.7,0.09666666666666666,1.3875,282.0,1013,4183,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2313,1,18.85,32.99,0.053333333333333344,1.6375,286.0,1013,4203,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2313,1,19.18,32.25,0.08333333333333333,1.8541666666666667,263.0,1013,4196,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2314,1,16.72,26.51,0.19,1.7375000000000003,241.0,1013,3734,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2314,1,16.99,27.7,0.0,1.6583333333333332,233.0,1013,3915,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2314,1,17.48,28.89,0.0,1.6708333333333334,71.0,1013,4070,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2314,1,18.2,29.93,0.006666666666666667,1.5875,224.0,1013,4128,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2314,1,19.14,30.86,0.02666666666666667,1.7416666666666667,232.0,1013,4177,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2314,1,20.33,31.4,0.006666666666666667,1.8541666666666667,255.0,1013,4195,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2314,1,20.54,31.22,0.06666666666666667,1.8166666666666667,259.0,1013,4177,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2315,1,15.08,30.97,0.07333333333333333,1.35,67.0,1013,3847,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2315,1,16.89,31.63,0.1,1.5333333333333332,66.0,1013,3879,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2315,1,17.08,32.22,0.026666666666666665,1.5625,62.0,1013,4069,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2315,1,17.31,32.7,0.0,1.5,281.0,1013,4154,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2315,1,17.66,33.06,0.09333333333333332,1.5291666666666668,44.0,1013,4179,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2315,1,18.34,33.16,0.07333333333333333,1.5624999999999998,19.0,1013,4193,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2315,1,18.8,32.65,0.060000000000000005,1.5374999999999999,339.0,1013,4193,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2316,1,14.18,30.86,0.23333333333333336,1.0791666666666666,357.0,1013,3823,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2316,1,16.22,31.44,0.21333333333333335,1.4291666666666667,57.0,1013,3865,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2316,1,16.08,32.12,0.06666666666666667,1.3833333333333333,50.0,1013,4056,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2316,1,16.48,32.87,0.04666666666666667,1.2958333333333334,48.0,1013,4138,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2316,1,16.93,33.38,0.20333333333333334,1.3375,28.0,1013,4169,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2316,1,17.91,33.72,0.14666666666666667,1.4125,351.0,1013,4184,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2316,1,18.57,33.1,0.27666666666666667,1.5416666666666665,320.0,1013,4183,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2317,1,19.09,27.12,0.13,2.2333333333333334,307.0,1013,3785,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2317,1,18.42,27.27,0.01,2.7666666666666666,303.0,1013,3888,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2317,1,18.93,28.2,0.0,2.7875,301.0,1013,4057,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2317,1,19.48,29.12,0.0,2.3666666666666667,293.0,1013,4147,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2317,1,20.19,29.83,0.0,2.3291666666666666,283.0,1013,4171,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2317,1,20.71,30.27,0.0,2.45,286.0,1013,4199,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2317,1,21.03,30.55,0.0,2.091666666666667,282.0,1013,4187,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2318,1,12.8,29.43,0.6799999999999999,0.9749999999999999,302.0,1013,3792,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2318,1,14.18,29.53,0.32,1.6416666666666668,72.0,1013,3873,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2318,1,13.92,30.53,0.02666666666666667,1.3291666666666666,18.0,1013,4059,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2318,1,14.49,31.59,0.1,1.0,48.0,1013,4133,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2318,1,15.31,32.35,0.12666666666666668,1.225,341.0,1013,4163,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2318,1,16.79,32.87,0.2033333333333333,1.5791666666666668,293.0,1013,4180,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2318,1,17.37,32.35,0.48333333333333334,1.6666666666666665,280.0,1013,4174,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2319,3,18.43,30.28,0.22999999999999998,0.8175,351.0,1013,3863,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2319,3,19.0,31.51,0.2,0.7949999999999999,170.0,1013,4043,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2319,3,20.1,32.23,0.33,0.75,192.0,1013,4081,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2319,3,20.32,32.15,1.29,0.745,232.0,1013,4104,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2319,3,20.63,33.73,0.55,1.07125,233.0,1013,4173,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2319,1,19.73,34.37,0.1,1.145,208.0,1013,4207,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2319,3,19.77,33.96,0.0,1.12625,211.0,1013,4179,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2320,1,18.95,31.01,0.16666666666666666,1.6124999999999998,155.0,1013,3832,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2320,3,19.52,30.99,0.013333333333333334,3.2541666666666664,4.0,1013,3905,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2320,1,19.45,32.07,0.0,3.125,7.0,1013,4049,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2320,1,20.01,33.05,0.0,2.4375,357.0,1013,4152,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2320,1,20.55,33.87,0.0,2.283333333333333,356.0,1013,4175,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2320,1,21.11,34.39,0.0,2.4375,355.0,1013,4206,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2320,1,21.57,34.6,0.0,1.7625000000000002,357.0,1013,4207,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2321,4,20.49,31.81,0.2,1.375,76.0,1013,3813,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2321,3,20.44,33.09,0.54,1.2925,82.0,1013,4007,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2321,3,21.31,34.06,1.3199999999999998,1.2087500000000002,81.0,1013,4073,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2321,3,22.22,34.75,0.4,0.9275,27.0,1013,4099,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2321,3,22.29,35.7,0.09000000000000001,0.9262500000000001,251.0,1013,4159,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2321,3,22.29,36.19,0.16999999999999998,1.075,258.0,1013,4194,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2321,3,22.15,35.14,0.16,0.85875,259.0,1013,4157,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2322,3,17.47,31.02,0.02,1.9412500000000001,104.0,1013,3734,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2322,1,17.9,32.66,0.02,2.08125,95.0,1013,3935,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2322,1,18.62,33.75,0.0,2.0875000000000004,94.0,1013,4050,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2322,1,19.27,34.85,0.0,1.925,100.0,1013,4104,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2322,3,20.04,35.93,0.0,1.45625,100.0,1013,4161,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2322,3,20.96,36.29,0.02,1.3625,91.0,1013,4158,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2322,3,21.54,34.68,1.28,1.52125,90.0,1013,4139,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2323,4,20.19,31.87,0.31,1.0675,52.0,1013,3835,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2323,1,19.78,33.2,0.30000000000000004,1.01375,94.0,1013,4025,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2323,3,20.79,34.18,0.15,0.9587499999999999,125.0,1013,4080,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2323,3,21.27,33.73,0.7000000000000001,0.77375,233.0,1013,4101,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2323,3,21.54,35.31,0.2,1.2625000000000002,228.0,1013,4167,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2323,1,20.95,36.16,0.06,1.23,221.0,1013,4203,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2323,3,21.13,35.58,0.03,0.7750000000000001,222.0,1013,4171,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2324,1,18.41,28.98,0.41333333333333333,2.020833333333333,291.0,1013,3776,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2324,1,18.26,29.32,0.02,2.125,281.0,1013,3891,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2324,1,18.56,30.52,0.0,2.1916666666666664,53.0,1013,4063,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2324,1,19.24,31.63,0.0,1.9708333333333332,273.0,1013,4147,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2324,1,20.17,32.55,0.0,2.0375,264.0,1013,4176,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2324,1,21.0,33.21,0.0,2.2041666666666666,267.0,1013,4201,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2324,1,21.56,33.19,0.02,2.229166666666667,263.0,1013,4180,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2325,1,17.58,29.72,0.07333333333333333,1.0833333333333335,37.0,1013,3863,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2325,1,18.68,30.73,0.07333333333333333,1.4749999999999999,27.0,1013,3928,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2325,1,19.28,31.31,0.0,1.4791666666666665,31.0,1013,4094,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2325,1,19.61,31.64,0.0,1.275,18.0,1013,4165,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2325,1,20.02,31.95,0.0033333333333333335,1.2874999999999999,338.0,1013,4193,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2325,1,20.4,31.99,0.006666666666666667,1.3083333333333333,288.0,1013,4213,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2325,3,20.43,31.46,0.0,1.3083333333333331,265.0,1013,4213,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2326,3,20.37,30.74,0.03333333333333333,1.0875,62.0,1013,3816,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2326,3,21.52,31.86,0.6166666666666668,1.0666666666666667,69.0,1013,4009,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2326,3,22.21,32.26,0.36,1.1624999999999999,69.0,1013,4070,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2326,3,22.69,33.53,0.23333333333333334,0.8541666666666666,27.0,1013,4092,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2326,3,22.85,34.46,0.3833333333333333,0.95,321.0,1013,4154,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2326,1,22.76,35.14,0.21333333333333335,0.9750000000000001,287.0,1013,4177,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2326,3,22.93,34.45,0.7733333333333333,0.8291666666666666,273.0,1013,4132,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2327,3,17.85,29.46,0.02,1.96125,46.0,1013,3716,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2327,1,18.1,31.27,0.0,1.92,95.0,1013,3919,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2327,1,18.85,32.48,0.0,1.81625,111.0,1013,4043,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2327,1,19.66,33.44,0.0,1.78,102.0,1013,4098,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2327,3,20.4,34.42,0.0,1.49625,109.0,1013,4158,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2327,3,21.31,34.63,0.03,1.47625,91.0,1013,4152,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2327,3,22.06,32.97,1.4500000000000002,1.4962499999999999,78.0,1013,4127,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2328,1,15.15,31.63,0.20666666666666664,1.0541666666666667,214.0,1013,3850,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2328,1,16.02,32.81,0.02666666666666667,1.1791666666666667,352.0,1013,3983,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2328,1,17.02,33.82,0.02,1.1083333333333334,9.0,1013,4110,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2328,1,17.57,34.57,0.02,1.2625,214.0,1013,4151,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2328,1,18.11,35.31,0.0,1.2249999999999999,248.0,1013,4202,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2328,1,17.76,35.63,0.0,1.2,245.0,1013,4247,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2328,3,17.32,34.9,0.11333333333333334,1.2166666666666668,232.0,1013,4243,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2329,3,15.93,29.75,0.09000000000000001,1.2125,167.0,1013,3783,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2329,1,16.58,31.09,0.0,1.2291666666666667,28.0,1013,3958,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2329,1,16.94,32.15,0.0,0.975,26.0,1013,4080,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2329,1,17.66,33.07,0.006666666666666667,0.6166666666666667,107.0,1013,4112,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2329,1,18.59,33.82,0.006666666666666667,0.8666666666666667,252.0,1013,4175,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2329,1,18.22,34.16,0.02666666666666667,1.0,277.0,1013,4213,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2329,1,17.9,33.68,0.06666666666666667,0.9333333333333333,295.0,1013,4201,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2330,4,17.81,28.53,0.23,1.05375,2.0,1013,3603,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2330,3,18.82,30.3,0.42000000000000004,0.8900000000000001,300.0,1013,3833,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2330,3,19.8,31.32,0.52,0.8625,203.0,1013,3989,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2330,3,20.35,31.1,1.84,0.64875,338.0,1013,4066,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2330,3,21.0,31.25,2.8299999999999996,0.71375,344.0,1013,4119,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2330,3,22.07,32.35,4.48,1.00375,3.0,1013,4100,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2330,4,22.27,31.23,1.73,1.175,24.0,1013,4049,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2331,4,18.71,27.99,0.6000000000000001,0.9424999999999999,356.0,1013,3621,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2331,3,19.62,29.6,0.5700000000000001,0.8474999999999999,295.0,1013,3851,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2331,3,20.55,30.15,0.86,0.6837500000000001,335.0,1013,3997,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2331,3,21.04,30.24,2.2600000000000002,0.59125,338.0,1013,4071,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2331,3,21.57,31.06,3.07,0.56375,334.0,1013,4122,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2331,3,22.61,31.41,4.629999999999999,0.8362499999999999,358.0,1013,4104,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2331,3,22.69,30.55,4.69,0.9937499999999999,26.0,1013,4056,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2332,4,18.04,28.53,0.07,1.3399999999999999,36.0,1013,3605,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2332,3,18.66,30.09,0.06,1.12125,318.0,1013,3832,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2332,3,19.6,30.93,0.4,1.065,346.0,1013,3990,1.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2332,3,20.28,31.79,1.73,0.92375,202.0,1013,4066,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2332,3,21.15,32.05,2.9899999999999998,0.89625,333.0,1013,4122,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2332,3,22.32,32.47,3.65,1.08,356.0,1013,4105,2.1,3798.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2332,4,22.45,31.58,1.61,1.2175,20.0,1013,4056,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2333,4,12.03,24.43,0.55,0.79125,324.0,1013,3666,3.6,3393.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2333,3,12.8,25.48,1.1099999999999999,0.7962499999999999,331.0,1013,3900,2.0,3617.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2333,1,14.31,24.98,4.17,0.6337499999999999,183.0,1013,4016,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2333,4,15.0,24.37,5.180000000000001,0.47624999999999995,318.0,1013,4069,1.3,3776.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2333,4,16.14,24.83,4.75,0.36750000000000005,342.0,1013,4112,1.7,3813.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2333,4,16.81,25.04,2.75,0.65875,353.0,1013,4101,2.4,3802.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2333,5,16.8,24.21,6.4399999999999995,0.6212500000000001,360.0,1013,4043,2.7,3723.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2334,3,13.08,26.1,0.59,0.8125,56.0,1013,3821,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2334,1,14.0,27.97,0.24333333333333332,0.9083333333333332,37.0,1013,3998,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2334,1,14.7,28.49,0.33333333333333337,0.9791666666666667,35.0,1013,4089,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2334,1,15.2,29.32,0.10333333333333333,1.0458333333333334,28.0,1013,4129,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2334,1,15.38,29.93,0.03666666666666667,1.0875,359.0,1013,4198,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2334,1,16.02,29.94,0.2366666666666667,1.1833333333333331,342.0,1013,4217,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2334,3,16.35,29.36,0.59,1.2208333333333332,335.0,1013,4206,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2335,3,16.18,25.93,0.4666666666666667,0.9583333333333334,30.0,1013,3857,2.0,3597.104166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2335,1,16.64,27.11,0.2633333333333333,0.9541666666666667,37.0,1013,4031,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2335,1,17.53,27.93,0.15999999999999998,0.9083333333333334,36.0,1013,4097,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2335,1,17.72,28.72,0.016666666666666666,0.9708333333333332,36.0,1013,4128,2.5,3805.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2335,1,17.44,29.04,0.013333333333333334,1.0541666666666667,38.0,1013,4188,3.1,3865.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2335,1,17.81,29.06,0.09333333333333334,1.175,83.0,1013,4226,3.1,3936.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2335,1,18.19,28.6,0.06666666666666667,1.2833333333333332,185.0,1013,4208,3.3,3924.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2336,1,15.61,29.36,0.26,1.2041666666666666,28.0,1013,3854,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2336,1,16.65,30.52,0.15999999999999998,1.2416666666666667,34.0,1013,3932,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2336,1,17.95,31.17,0.06333333333333332,1.3,37.0,1013,4077,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2336,1,18.55,31.75,0.09666666666666666,1.325,39.0,1013,4138,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2336,3,19.24,32.31,0.09333333333333332,1.3583333333333334,35.0,1013,4186,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2336,1,19.42,32.67,0.05333333333333334,1.4916666666666667,338.0,1013,4216,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2336,1,18.4,32.05,0.06666666666666667,1.3333333333333333,223.0,1013,4233,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2337,1,14.97,29.74,1.8,0.7475,30.0,1013,3758,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2337,1,15.65,30.43,0.51,0.94625,346.0,1013,3894,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2337,1,15.97,31.74,0.07,0.9625,333.0,1013,4048,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2337,1,16.43,32.69,0.18,0.8875,327.0,1013,4104,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2337,1,17.71,33.33,1.73,1.055,324.0,1013,4160,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2337,1,18.91,33.63,1.37,1.025,304.0,1013,4181,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2337,1,18.41,33.65,0.28,0.98875,344.0,1013,4169,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2338,1,15.87,28.97,0.44000000000000006,1.1916666666666667,68.0,1013,3876,3.0,3557.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2338,1,17.13,30.02,0.31666666666666665,1.5208333333333335,352.0,1013,3977,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2338,1,18.62,30.87,0.23333333333333336,1.6875,353.0,1013,4091,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2338,1,19.23,31.81,0.02666666666666667,1.7541666666666669,349.0,1013,4143,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2338,1,19.67,32.52,0.006666666666666667,1.9708333333333332,344.0,1013,4205,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2338,1,19.72,32.99,0.0,2.029166666666667,334.0,1013,4252,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2338,1,18.9,32.38,0.05333333333333334,1.6541666666666668,332.0,1013,4259,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2339,3,17.74,28.81,0.006666666666666667,1.9,170.0,1013,3736,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2339,1,18.32,30.22,0.0,1.7500000000000002,157.0,1013,3934,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2339,1,18.89,31.35,0.0,1.7458333333333331,63.0,1013,4063,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2339,1,19.68,32.44,0.006666666666666667,1.7458333333333333,162.0,1013,4115,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2339,1,20.64,33.39,0.0,1.7083333333333333,173.0,1013,4167,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2339,1,21.59,33.86,0.0,1.6958333333333333,194.0,1013,4177,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2339,1,22.01,32.92,0.07333333333333332,1.5833333333333335,213.0,1013,4162,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2340,1,18.0,30.46,0.13999999999999999,1.2,262.0,1013,3875,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2340,1,18.24,30.65,0.07333333333333333,1.45,49.0,1013,3921,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2340,1,18.7,31.6,0.0,1.4625,65.0,1013,4084,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2340,1,19.26,32.4,0.0,1.2875,16.0,1013,4186,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2340,1,19.99,33.4,0.0,1.2208333333333332,244.0,1013,4203,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2340,1,20.86,34.09,0.026666666666666665,1.5416666666666665,22.0,1013,4218,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2340,1,21.48,34.09,0.23,1.775,266.0,1013,4198,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2341,1,18.52,30.13,0.18,1.625,154.0,1013,3840,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2341,1,18.87,30.19,0.06,3.658333333333333,5.0,1013,3907,5.8,3584.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2341,1,18.95,31.24,0.0,3.5791666666666666,345.0,1013,4045,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2341,1,19.42,32.11,0.0,2.8875,346.0,1013,4149,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2341,1,19.87,32.94,0.0,2.6916666666666664,343.0,1013,4173,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2341,1,20.42,33.46,0.0,2.8666666666666663,4.0,1013,4205,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2341,1,20.8,33.55,0.0,2.0124999999999997,341.0,1013,4209,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2342,3,16.92,28.53,0.03333333333333333,2.0375,207.0,1013,3729,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2342,1,17.02,29.91,0.0,1.9000000000000001,180.0,1013,3927,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2342,1,17.52,31.11,0.0,1.8708333333333333,196.0,1013,4065,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2342,1,18.36,32.22,0.006666666666666667,1.8666666666666665,184.0,1013,4120,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2342,1,19.4,33.11,0.0,1.95,201.0,1013,4171,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2342,1,20.49,33.52,0.0,1.9833333333333334,216.0,1013,4183,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2342,3,20.7,33.16,0.02,1.8791666666666664,226.0,1013,4166,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2343,3,15.2,27.14,0.45,1.225,302.0,1013,3911,2.4,3575.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2343,3,16.56,27.43,1.24,1.12125,134.0,1013,4061,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2343,3,17.84,27.17,3.15,0.8749999999999999,312.0,1013,4086,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2343,4,18.11,27.87,4.51,0.79,296.0,1013,4105,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2343,3,18.28,28.76,1.61,0.9637500000000001,309.0,1013,4174,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2343,1,18.46,29.55,1.08,1.0675,313.0,1013,4201,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2343,1,18.65,28.7,2.91,1.0250000000000001,313.0,1013,4172,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2344,1,17.24,31.79,0.13999999999999999,1.35,45.0,1013,3968,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2344,1,16.57,31.61,0.006666666666666667,1.4375,79.0,1013,4132,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2344,1,15.54,31.76,0.0,1.2000000000000002,93.0,1013,4262,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2344,1,16.29,32.42,0.006666666666666667,1.2625,91.0,1013,4330,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2344,1,17.12,33.15,0.0,1.6291666666666669,73.0,1013,4370,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2344,1,17.89,33.7,0.0,2.05,66.0,1013,4385,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2344,1,18.51,33.83,0.0,2.1166666666666663,57.0,1013,4383,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2345,1,12.91,28.23,0.3,1.05,248.0,1013,3842,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2345,1,14.77,28.89,0.32000000000000006,1.4125,65.0,1013,3870,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2345,1,14.99,29.57,0.08,1.4291666666666667,59.0,1013,4062,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2345,1,15.4,30.38,0.06666666666666665,1.2333333333333334,56.0,1013,4151,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2345,1,15.85,30.92,0.16,1.3166666666666667,38.0,1013,4176,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2345,1,16.42,31.24,0.19999999999999998,1.3416666666666668,9.0,1013,4189,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2345,1,17.02,30.63,0.24666666666666667,1.4458333333333333,338.0,1013,4189,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2346,1,14.08,27.79,1.0866666666666667,1.2958333333333334,307.0,1013,3802,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2346,1,14.34,27.65,0.87,1.5916666666666666,95.0,1013,3871,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2346,1,14.02,28.66,0.08,1.6375000000000002,331.0,1013,4062,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2346,1,14.76,29.68,0.2333333333333333,1.3458333333333334,70.0,1013,4151,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2346,1,15.58,30.67,0.26,1.375,311.0,1013,4162,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2346,1,16.46,31.32,0.18666666666666668,1.5625,318.0,1013,4175,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2346,1,17.26,30.7,0.9433333333333334,1.4583333333333333,317.0,1013,4164,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2347,4,21.03,31.17,0.013333333333333334,1.1583333333333334,77.0,1013,3803,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2347,3,21.83,32.43,0.2666666666666667,1.0458333333333334,79.0,1013,4000,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2347,3,22.7,33.04,0.49333333333333335,1.2458333333333333,82.0,1013,4066,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2347,3,23.34,34.25,0.12666666666666668,0.9333333333333333,38.0,1013,4092,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2347,3,23.57,35.19,0.19333333333333336,1.0,309.0,1013,4148,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2347,1,23.72,35.59,0.2866666666666667,1.0208333333333333,281.0,1013,4171,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2347,3,24.01,34.07,1.0133333333333332,0.8916666666666666,258.0,1013,4123,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2348,3,16.94,28.65,0.11,1.3575,56.0,1013,3563,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2348,3,18.0,29.87,0.11000000000000001,1.00875,33.0,1013,3794,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2348,3,19.29,31.22,0.24000000000000002,1.0412499999999998,50.0,1013,3971,2.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2348,3,19.9,31.99,0.97,1.0350000000000001,45.0,1013,4052,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2348,3,20.8,32.34,2.7,0.9437500000000001,46.0,1013,4115,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2348,3,21.93,32.35,1.6400000000000001,1.15,51.0,1013,4096,2.8,3793.83375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2348,3,22.13,31.0,2.32,1.57125,51.0,1013,4039,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2349,4,14.31,25.07,0.42000000000000004,0.86375,12.0,1013,3764,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2349,1,15.41,26.14,0.28,0.86875,342.0,1013,3976,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2349,3,16.32,26.17,0.95,0.7587499999999999,80.0,1013,4052,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2349,1,16.71,26.83,0.97,0.73625,31.0,1013,4086,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2349,3,17.4,27.82,1.6199999999999999,0.9750000000000001,337.0,1013,4134,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2349,1,17.96,27.81,1.72,0.8475,343.0,1013,4145,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2349,3,18.19,27.58,2.48,0.7675000000000001,333.0,1013,4093,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2350,3,13.05,23.75,0.78,1.17625,328.0,1013,3754,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2350,1,14.19,24.89,0.52,1.2249999999999999,310.0,1013,3970,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2350,1,15.1,24.62,1.1800000000000002,1.0787499999999999,293.0,1013,4049,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2350,3,15.62,25.35,1.2400000000000002,1.1749999999999998,306.0,1013,4085,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2350,3,16.32,26.03,2.31,1.2662499999999999,310.0,1013,4133,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2350,1,16.81,26.36,2.06,1.085,338.0,1013,4140,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2350,3,16.9,25.95,3.3,0.9650000000000001,342.0,1013,4092,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2351,4,20.24,31.75,0.31,0.9583333333333334,48.0,1013,3839,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2351,1,19.79,33.13,0.18333333333333335,0.9416666666666667,101.0,1013,4028,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2351,3,20.84,34.06,0.18000000000000002,0.9583333333333334,168.0,1013,4080,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2351,3,21.22,33.38,0.7666666666666667,0.8333333333333333,227.0,1013,4101,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2351,3,21.5,35.2,0.21666666666666667,1.3125,221.0,1013,4168,3.2,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2351,1,20.85,36.03,0.02666666666666667,1.3583333333333334,218.0,1013,4204,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2351,3,21.06,35.48,0.016666666666666666,0.8958333333333334,214.0,1013,4173,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2352,3,20.77,30.88,0.023333333333333334,1.0916666666666668,69.0,1013,3810,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2352,3,21.82,32.01,0.4700000000000001,1.0708333333333333,75.0,1013,4005,3.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2352,3,22.61,32.51,0.4266666666666667,1.2291666666666665,74.0,1013,4068,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2352,3,23.19,33.81,0.13333333333333333,0.875,29.0,1013,4092,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2352,3,23.35,34.72,0.35666666666666663,0.9958333333333333,310.0,1013,4151,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2352,3,23.3,35.25,0.20666666666666664,0.9833333333333333,274.0,1013,4175,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2352,3,23.48,34.35,1.02,0.8708333333333333,267.0,1013,4128,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2353,3,19.19,29.56,0.03,0.92125,88.0,1013,3784,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2353,1,19.75,30.86,0.02,0.855,78.0,1013,3989,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2353,3,20.65,31.33,0.47,0.9375,87.0,1013,4061,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2353,3,21.15,32.67,0.22999999999999998,0.875,48.0,1013,4092,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2353,3,21.66,33.64,0.27,0.9999999999999999,340.0,1013,4143,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2353,1,22.14,33.68,0.5700000000000001,1.1175000000000002,312.0,1013,4161,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2353,3,22.54,32.44,1.26,0.86625,303.0,1013,4113,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2354,4,13.9,28.2,0.31000000000000005,0.48000000000000004,44.0,1013,3632,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2354,3,15.07,29.38,1.1900000000000002,0.5800000000000001,30.0,1013,3871,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2354,3,17.19,28.79,3.8099999999999996,0.4937499999999999,230.0,1013,4001,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2354,3,17.57,28.38,4.38,0.37374999999999997,212.0,1013,4064,1.2,3777.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2354,4,18.95,28.53,4.379999999999999,0.39125,2.0,1013,4101,1.9,3794.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2354,4,19.54,28.69,1.9400000000000002,0.6375,19.0,1013,4087,2.5,3788.3325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2354,4,19.87,28.0,5.01,0.7175,36.0,1013,4022,3.0,3714.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2355,4,18.55,28.11,0.37,1.05125,324.0,1013,3710,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2355,1,17.98,29.45,0.32000000000000006,1.07125,285.0,1013,3929,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2355,1,18.88,29.98,0.8,0.9000000000000001,310.0,1013,4037,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2355,3,19.52,30.97,0.81,0.8212499999999999,321.0,1013,4092,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2355,3,20.16,31.72,1.55,0.92625,304.0,1013,4141,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2355,3,21.33,30.9,2.78,0.9075,301.0,1013,4133,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2355,3,21.75,29.06,5.28,0.83375,325.0,1013,4103,1.3,3781.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2356,4,20.6,31.44,0.09999999999999999,1.40375,84.0,1013,3805,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2356,3,20.46,32.81,0.35000000000000003,1.27375,43.0,1013,4000,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2356,3,21.27,33.71,1.4000000000000001,1.2550000000000001,87.0,1013,4069,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2356,3,22.35,34.56,0.28,1.05,61.0,1013,4099,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2356,3,22.28,35.47,0.11,0.8825,272.0,1013,4156,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2356,3,22.47,35.82,0.05,1.07125,264.0,1013,4187,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2356,3,22.44,34.26,0.4,1.0125000000000002,267.0,1013,4150,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2357,3,18.7,30.49,0.39,0.6825,286.0,1013,3906,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2357,3,19.02,31.79,1.06,0.61,236.0,1013,4061,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2357,3,20.11,31.3,1.97,0.77625,227.0,1013,4090,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2357,3,21.01,30.74,3.65,0.715,226.0,1013,4110,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2357,3,20.93,33.17,0.8799999999999999,0.8200000000000001,216.0,1013,4184,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2357,1,20.79,33.65,0.9,0.87,216.0,1013,4225,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2357,3,20.53,33.96,0.41000000000000003,0.7212500000000001,215.0,1013,4203,1.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2358,3,14.36,25.78,0.5599999999999999,0.7125,109.0,1013,3811,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2358,1,15.32,27.32,0.43333333333333335,0.5458333333333333,100.0,1013,3999,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2358,1,15.91,28.16,0.66,0.46249999999999997,97.0,1013,4081,0.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2358,1,16.55,28.78,0.39000000000000007,0.48750000000000004,7.0,1013,4116,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2358,1,16.53,29.65,0.17999999999999997,0.8833333333333333,234.0,1013,4176,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2358,1,16.71,29.79,0.2733333333333333,0.8375,246.0,1013,4210,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2358,3,17.22,28.87,0.7866666666666666,0.8125,232.0,1013,4194,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2359,3,16.68,28.41,0.12000000000000001,1.3962500000000002,56.0,1013,3562,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2359,3,17.75,29.56,0.11000000000000001,1.0587499999999999,32.0,1013,3793,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2359,3,18.98,30.9,0.27,1.07375,48.0,1013,3970,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2359,3,19.61,31.62,1.08,1.04125,42.0,1013,4052,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2359,3,20.46,31.9,2.71,0.94625,45.0,1013,4114,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2359,3,21.62,31.95,1.98,1.175,49.0,1013,4095,2.7,3795.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2359,3,21.76,30.64,2.56,1.56125,49.0,1013,4038,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2360,4,20.23,31.63,0.04666666666666667,1.4541666666666666,96.0,1013,3802,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2360,3,20.16,33.22,0.4066666666666666,1.3083333333333333,78.0,1013,3994,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2360,1,20.67,34.02,0.3533333333333334,1.1541666666666666,85.0,1013,4067,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2360,3,21.87,34.67,0.26,0.9541666666666666,81.0,1013,4100,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2360,3,22.06,35.82,0.3433333333333333,0.7708333333333333,342.0,1013,4157,1.6,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2360,3,22.46,35.78,0.24666666666666667,0.8708333333333333,305.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2360,3,22.51,34.04,1.04,0.8375,301.0,1013,4160,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2361,4,20.2,31.52,0.030000000000000002,1.4833333333333334,98.0,1013,3800,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2361,3,20.07,33.1,0.33666666666666667,1.3458333333333334,80.0,1013,3993,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2361,1,20.58,33.91,0.31,1.1333333333333333,91.0,1013,4066,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2361,3,21.85,34.54,0.22999999999999998,0.9583333333333333,83.0,1013,4100,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2361,3,22.0,35.71,0.36,0.8125,299.0,1013,4157,1.5,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2361,3,22.45,35.64,0.23666666666666666,0.8791666666666667,303.0,1013,4189,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2361,3,22.53,34.04,1.0099999999999998,0.875,70.0,1013,4159,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2362,4,17.79,27.11,0.53,0.9625,3.0,1013,3657,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2362,3,18.63,28.24,0.86,0.9125000000000001,192.0,1013,3881,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2362,3,19.38,29.05,1.4000000000000001,0.80375,330.0,1013,4014,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2362,3,19.63,29.92,2.03,0.73,333.0,1013,4077,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2362,3,20.48,30.04,3.5700000000000003,0.7675,312.0,1013,4126,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2362,3,20.94,30.87,3.6,0.8712500000000001,335.0,1013,4121,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2362,3,21.3,30.3,5.39,1.01125,1.0,1013,4075,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2363,3,18.92,32.4,0.0,1.6958333333333333,94.0,1013,3781,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2363,1,19.32,34.01,0.0,1.6958333333333333,93.0,1013,3975,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2363,1,20.09,35.09,0.0,1.5458333333333334,86.0,1013,4065,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2363,1,20.65,35.94,0.06,1.0374999999999999,90.0,1013,4108,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2363,3,21.49,36.73,0.02,0.7916666666666667,80.0,1013,4157,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2363,3,22.37,37.02,0.20333333333333334,0.825,295.0,1013,4183,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2363,3,22.6,35.46,0.7266666666666667,1.0666666666666667,102.0,1013,4162,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2364,3,18.95,29.53,0.05666666666666667,0.9375000000000001,81.0,1013,3787,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2364,1,19.79,30.78,0.09666666666666666,1.0041666666666667,75.0,1013,3991,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2364,3,20.71,31.21,0.6833333333333333,1.0416666666666665,85.0,1013,4061,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2364,3,21.25,32.44,0.39666666666666667,0.9333333333333333,45.0,1013,4089,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2364,3,21.64,33.36,0.43999999999999995,0.9791666666666666,249.0,1013,4141,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2364,1,22.1,33.49,0.6166666666666667,0.9916666666666667,321.0,1013,4160,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2364,3,22.59,32.11,1.4433333333333334,0.7791666666666666,308.0,1013,4108,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2365,3,18.32,28.45,0.0,1.88625,115.0,1013,3701,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2365,1,18.45,29.98,0.0,1.7275,113.0,1013,3909,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2365,1,19.32,31.03,0.0,1.6825,57.0,1013,4036,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2365,1,20.17,32.0,0.0,1.5675,60.0,1013,4093,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2365,3,20.85,32.96,0.0,1.4375,108.0,1013,4151,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2365,3,21.74,33.12,0.15,1.475,91.0,1013,4143,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2365,4,22.46,31.47,2.5999999999999996,1.4125,23.0,1013,4113,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2366,4,14.93,27.05,0.38999999999999996,0.78875,20.0,1013,3753,2.1,3428.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2366,3,16.17,28.05,0.44,0.7625,31.0,1013,3971,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2366,3,17.45,28.02,1.23,0.6174999999999999,43.0,1013,4043,2.0,3752.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2366,3,17.63,28.13,1.85,0.6862499999999999,37.0,1013,4075,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2366,3,18.17,29.41,1.96,0.8837499999999999,21.0,1013,4122,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2366,1,18.71,30.33,1.26,0.83375,15.0,1013,4124,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2366,3,19.21,29.22,2.09,0.7837500000000001,9.0,1013,4067,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2367,3,16.41,28.34,0.02,2.0083333333333337,220.0,1013,3728,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2367,1,16.38,29.63,0.006666666666666667,1.8249999999999997,211.0,1013,3920,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2367,1,16.9,30.8,0.0,1.85,208.0,1013,4068,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2367,1,17.49,31.93,0.0,1.8708333333333333,201.0,1013,4124,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2367,1,18.51,32.97,0.0,1.9208333333333334,217.0,1013,4176,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2367,1,19.76,33.38,0.0,2.0166666666666666,234.0,1013,4190,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2367,3,20.07,33.11,0.0,1.975,241.0,1013,4172,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2368,3,17.48,27.62,0.22999999999999998,1.7291666666666665,69.0,1013,3735,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2368,1,17.81,28.82,0.0,1.6291666666666664,236.0,1013,3915,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2368,1,18.34,30.03,0.0,1.5625000000000002,230.0,1013,4070,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2368,1,19.1,31.1,0.013333333333333334,1.5708333333333333,226.0,1013,4128,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2368,1,20.05,32.03,0.02666666666666667,1.6208333333333333,235.0,1013,4178,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2368,1,21.27,32.58,0.006666666666666667,1.8250000000000002,259.0,1013,4195,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2368,3,21.41,32.39,0.07333333333333333,1.8166666666666667,262.0,1013,4178,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2369,3,19.84,25.4,0.023333333333333334,1.625,94.0,1013,3859,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2369,1,19.81,26.77,0.060000000000000005,3.1416666666666666,350.0,1013,3918,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2369,1,20.43,27.51,0.0,3.0625,344.0,1013,4049,7.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2369,1,20.92,27.87,0.0,2.3833333333333333,344.0,1013,4153,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2369,1,21.55,28.71,0.0,2.1,339.0,1013,4177,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2369,1,22.0,29.29,0.0,2.2333333333333334,339.0,1013,4209,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2369,1,22.63,29.1,0.0,1.5416666666666667,336.0,1013,4215,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2370,4,21.29,31.14,0.02,1.2875,72.0,1013,3812,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2370,3,21.85,32.16,0.45333333333333337,1.15,77.0,1013,4006,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2370,3,22.66,32.95,0.3533333333333334,1.2583333333333333,80.0,1013,4069,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2370,3,23.31,34.12,0.08333333333333333,0.9541666666666666,22.0,1013,4094,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2370,3,23.38,34.97,0.21999999999999997,1.0541666666666667,243.0,1013,4153,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2370,3,23.23,35.51,0.18666666666666668,1.0875,265.0,1013,4180,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2370,3,23.3,34.79,0.4833333333333334,1.0333333333333332,251.0,1013,4136,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2371,4,18.08,29.71,0.30000000000000004,0.8975,352.0,1013,3885,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2371,3,18.2,31.08,0.5700000000000001,0.8912500000000001,8.0,1013,4051,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2371,3,19.92,31.38,0.59,0.8925000000000001,350.0,1013,4086,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2371,3,20.06,31.2,1.9,0.89125,290.0,1013,4109,1.6,3805.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2371,3,20.51,33.14,0.77,0.84125,263.0,1013,4178,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2371,1,19.99,33.38,0.39999999999999997,1.0825,220.0,1013,4212,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2371,1,19.8,33.31,0.26,1.0125,225.0,1013,4185,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2372,4,15.21,27.84,0.4,0.81375,335.0,1013,3667,2.4,3419.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2372,1,15.62,29.04,0.8099999999999999,0.83375,345.0,1013,3898,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2372,3,17.25,28.71,3.4000000000000004,0.7212500000000001,215.0,1013,4014,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2372,3,17.85,28.27,4.96,0.5587500000000001,252.0,1013,4071,1.8,3778.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2372,4,19.16,28.47,5.43,0.4475,346.0,1013,4115,1.9,3816.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2372,4,19.65,28.96,2.72,0.6625,6.0,1013,4104,2.9,3801.52,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2372,4,20.23,27.7,6.1000000000000005,0.6625,11.0,1013,4048,3.4,3727.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2373,1,15.56,28.74,0.0,1.6583333333333334,306.0,1013,3909,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2373,1,15.13,28.47,0.21333333333333332,1.1208333333333333,330.0,1013,3967,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2373,1,16.0,29.05,0.09333333333333334,1.2375,330.0,1013,4109,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2373,1,16.57,29.74,0.0,1.3458333333333334,331.0,1013,4218,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2373,1,17.16,30.23,0.0,1.9625000000000001,320.0,1013,4237,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2373,1,17.87,30.29,0.013333333333333334,2.466666666666667,310.0,1013,4239,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2373,1,18.2,30.36,0.08,2.6500000000000004,306.0,1013,4226,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2374,4,18.61,30.27,0.31,0.815,342.0,1013,3893,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2374,3,18.44,31.75,0.62,0.905,360.0,1013,4054,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2374,3,20.43,31.75,0.6499999999999999,0.8674999999999999,311.0,1013,4087,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2374,3,20.5,31.5,2.19,0.8925000000000001,281.0,1013,4111,1.6,3809.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2374,3,20.92,33.57,0.72,0.9112499999999999,260.0,1013,4181,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2374,1,20.61,33.76,0.55,1.10875,241.0,1013,4216,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2374,3,20.32,33.73,0.35,1.055,237.0,1013,4189,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2375,4,18.0,29.52,0.28,0.8925000000000001,351.0,1013,3888,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2375,3,18.12,30.84,0.78,0.905,9.0,1013,4052,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2375,3,19.92,31.17,0.72,0.83875,305.0,1013,4086,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2375,3,20.01,30.85,2.28,0.89625,280.0,1013,4110,1.7,3808.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2375,3,20.48,32.86,0.84,0.8387500000000001,271.0,1013,4178,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2375,1,20.12,32.89,0.55,1.025,241.0,1013,4212,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2375,1,19.91,32.92,0.45000000000000007,0.9575,236.0,1013,4184,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2376,4,18.54,30.18,0.31000000000000005,0.8599999999999999,346.0,1013,3892,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2376,3,18.46,31.6,0.6900000000000001,0.9087500000000001,2.0,1013,4054,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2376,3,20.41,31.69,0.71,0.84125,292.0,1013,4087,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2376,3,20.48,31.4,2.27,0.9,287.0,1013,4111,1.5,3809.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2376,3,20.9,33.47,0.7799999999999999,0.875,263.0,1013,4180,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2376,1,20.61,33.57,0.58,1.07125,124.0,1013,4214,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2376,3,20.33,33.58,0.41000000000000003,1.0137500000000002,238.0,1013,4187,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2377,3,15.38,28.47,0.8800000000000001,0.645,137.0,1013,3829,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2377,1,15.63,29.73,0.6900000000000001,0.6599999999999999,161.0,1013,4016,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2377,1,16.29,30.41,1.02,0.60375,148.0,1013,4083,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2377,1,17.06,30.81,0.9800000000000001,0.6825,145.0,1013,4109,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2377,3,16.93,32.41,0.32,0.78625,170.0,1013,4172,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2377,1,17.04,32.89,0.41000000000000003,0.8125,204.0,1013,4216,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2377,3,17.72,32.25,1.1,0.77,211.0,1013,4189,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2378,4,20.14,30.96,0.0,1.5208333333333333,99.0,1013,3787,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2378,3,19.92,32.57,0.10333333333333333,1.3958333333333333,97.0,1013,3985,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2378,3,20.51,33.45,0.10666666666666666,1.1875,93.0,1013,4061,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2378,3,21.84,34.12,0.06,1.1166666666666667,94.0,1013,4101,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2378,3,21.92,35.19,0.2033333333333333,0.8458333333333333,80.0,1013,4154,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2378,3,22.51,35.39,0.09333333333333334,0.8875,277.0,1013,4178,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2378,3,22.92,33.24,1.1733333333333333,1.1791666666666667,95.0,1013,4146,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2379,4,20.04,31.12,0.0,1.5041666666666667,97.0,1013,3786,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2379,3,19.82,32.77,0.02666666666666667,1.4041666666666663,95.0,1013,3984,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2379,1,20.49,33.76,0.06,1.2083333333333333,105.0,1013,4061,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2379,3,21.68,34.54,0.05333333333333333,1.1458333333333333,93.0,1013,4100,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2379,3,21.91,35.38,0.06666666666666667,0.8291666666666666,83.0,1013,4154,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2379,3,22.71,35.51,0.15,0.9708333333333333,87.0,1013,4179,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2379,3,22.99,33.49,1.2000000000000002,1.2291666666666667,93.0,1013,4148,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2380,4,19.48,29.19,0.15,0.9049999999999999,54.0,1013,3765,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2380,1,19.3,30.47,0.09999999999999999,0.925,83.0,1013,3975,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2380,1,20.29,31.37,0.24000000000000002,0.8574999999999999,93.0,1013,4057,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2380,3,20.86,31.93,0.44000000000000006,0.91125,44.0,1013,4096,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2380,3,21.14,32.71,0.45999999999999996,1.1425,359.0,1013,4143,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2380,1,21.72,33.13,0.6900000000000001,0.9625,355.0,1013,4154,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2380,3,21.98,30.9,2.23,0.8700000000000001,24.0,1013,4114,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2381,4,20.51,31.34,0.05666666666666667,1.375,89.0,1013,3801,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2381,3,20.37,32.79,0.2866666666666667,1.2416666666666667,92.0,1013,3996,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2381,3,21.1,33.62,0.6733333333333333,1.2041666666666666,90.0,1013,4067,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2381,3,22.18,34.4,0.17666666666666667,0.9958333333333332,68.0,1013,4099,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2381,3,22.17,35.38,0.16333333333333333,0.8458333333333334,286.0,1013,4154,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2381,3,22.39,35.69,0.07333333333333333,1.0250000000000001,270.0,1013,4184,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2381,3,22.55,33.69,0.7033333333333334,0.9833333333333333,294.0,1013,4146,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2382,3,19.89,31.33,0.01,1.4962499999999999,101.0,1013,3800,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2382,3,19.73,32.96,0.06,1.31375,92.0,1013,3993,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2382,1,20.37,34.03,0.36,1.14625,86.0,1013,4070,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2382,3,21.31,34.81,0.2,0.8575,81.0,1013,4100,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2382,3,21.76,35.69,0.33999999999999997,0.65875,330.0,1013,4159,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2382,3,22.25,35.02,0.35,0.77875,291.0,1013,4195,1.3,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2382,3,22.52,34.54,1.3900000000000001,0.805,80.0,1013,4166,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2383,3,17.51,29.47,0.58,1.375,266.0,1013,3899,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2383,1,17.19,30.94,0.36000000000000004,1.32125,208.0,1013,4057,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2383,3,18.61,30.57,1.4,1.15875,216.0,1013,4089,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2383,3,19.82,30.79,1.8,1.19625,235.0,1013,4111,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2383,3,19.45,32.77,0.27,1.3425,212.0,1013,4186,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2383,1,18.95,32.94,0.28,1.4287500000000002,203.0,1013,4229,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2383,3,18.88,32.74,0.08,1.37875,202.0,1013,4211,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2384,4,11.58,24.69,0.5499999999999999,1.1975,241.0,1013,3703,3.4,3372.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2384,3,12.93,25.32,0.94,1.15,307.0,1013,3931,4.1,3615.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2384,1,14.27,24.81,2.6799999999999997,1.1574999999999998,234.0,1013,4021,3.7,3720.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2384,3,14.74,24.31,4.2700000000000005,1.06625,279.0,1013,4064,3.1,3759.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2384,3,15.41,24.17,5.369999999999999,0.9000000000000001,288.0,1013,4110,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2384,1,15.36,25.24,3.0300000000000002,0.8300000000000001,350.0,1013,4106,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2384,1,15.65,24.82,4.03,0.8425,8.0,1013,4054,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2385,4,15.23,26.77,0.38,0.9275,330.0,1013,3754,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2385,1,16.2,27.76,0.36,0.8812500000000001,327.0,1013,3971,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2385,3,17.22,27.66,1.23,0.5912499999999999,328.0,1013,4045,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2385,1,17.74,27.81,1.9100000000000001,0.5800000000000001,351.0,1013,4078,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2385,4,18.41,28.37,2.69,0.82125,335.0,1013,4126,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2385,1,18.95,28.86,1.76,0.83375,36.0,1013,4132,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2385,3,19.23,28.27,2.47,0.7987500000000001,22.0,1013,4076,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2386,4,19.8,30.01,0.02666666666666667,1.1291666666666667,97.0,1013,3780,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2386,1,19.77,31.47,0.03,0.9541666666666666,94.0,1013,3984,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2386,3,20.74,32.41,0.12333333333333334,0.9375,96.0,1013,4062,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2386,3,21.45,33.31,0.12000000000000001,0.8625,86.0,1013,4098,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2386,3,21.85,34.18,0.10333333333333333,0.9708333333333333,7.0,1013,4147,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2386,1,22.27,34.43,0.3566666666666667,0.975,313.0,1013,4164,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2386,3,22.65,32.4,1.4166666666666667,0.8666666666666666,335.0,1013,4123,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2387,4,20.31,31.81,0.24000000000000002,1.36625,81.0,1013,3812,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2387,1,20.35,33.16,0.5800000000000001,1.2337500000000001,83.0,1013,4006,3.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2387,3,21.19,34.07,1.26,1.18625,81.0,1013,4073,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2387,3,22.09,34.67,0.45999999999999996,0.8925000000000001,33.0,1013,4100,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2387,3,22.23,35.71,0.11,0.8675,255.0,1013,4159,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2387,3,22.32,36.19,0.25,0.99125,251.0,1013,4195,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2387,3,22.15,34.95,0.27,0.75125,257.0,1013,4160,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2388,3,18.26,30.4,0.29000000000000004,1.05,284.0,1013,3882,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2388,3,18.47,32.03,0.05,1.115,196.0,1013,4051,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2388,3,19.61,32.12,0.21000000000000002,1.02125,203.0,1013,4085,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2388,3,20.27,32.03,1.31,1.0699999999999998,225.0,1013,4108,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2388,3,20.37,34.01,0.18,1.44375,216.0,1013,4179,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2388,1,19.56,34.37,0.14,1.5899999999999999,204.0,1013,4219,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2388,3,19.49,33.95,0.0,1.57125,203.0,1013,4195,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2389,4,9.13,21.42,1.1800000000000002,0.9875,327.0,1013,3585,2.1,3301.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2389,3,10.8,22.2,3.04,0.8175,330.0,1013,3821,1.9,3493.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2389,3,12.35,21.42,5.35,0.72875,316.0,1013,3972,1.4,3678.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2389,3,12.7,20.96,5.09,0.625,318.0,1013,4048,1.4,3747.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2389,3,13.4,22.11,5.459999999999999,0.7375,329.0,1013,4093,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2389,3,13.16,23.29,4.11,0.8999999999999999,358.0,1013,4070,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2389,3,14.34,21.05,7.24,0.8325,358.0,1013,4001,3.0,3695.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2390,4,16.14,28.72,0.45,0.9087500000000001,334.0,1013,3672,2.4,3423.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2390,3,16.37,29.86,0.76,0.9075,346.0,1013,3902,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2390,3,17.91,29.56,3.1599999999999997,0.80875,215.0,1013,4016,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2390,3,18.54,29.19,4.99,0.6425,251.0,1013,4072,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2390,4,19.84,29.43,5.779999999999999,0.5375,342.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2390,4,20.12,30.1,2.96,0.73375,7.0,1013,4107,3.1,3810.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2390,4,20.95,28.57,6.3999999999999995,0.675,12.0,1013,4053,3.5,3734.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2391,3,12.61,23.37,1.3,0.73875,261.0,1013,3749,1.9,3427.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2391,1,13.29,24.24,0.52,0.8587500000000001,329.0,1013,3912,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2391,1,13.77,25.34,0.29000000000000004,0.7675000000000001,305.0,1013,4063,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2391,1,14.69,26.25,0.42,0.8500000000000001,258.0,1013,4119,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2391,1,15.79,26.89,0.76,1.0462500000000001,271.0,1013,4168,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2391,1,16.66,27.68,0.4,1.1724999999999999,345.0,1013,4191,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2391,1,16.08,27.53,0.7000000000000001,1.1637499999999998,279.0,1013,4179,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2392,3,15.15,29.07,0.18666666666666668,0.675,51.0,1013,3787,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2392,1,15.89,30.18,0.0,0.9208333333333333,11.0,1013,3966,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2392,1,16.34,31.27,0.0,0.7041666666666666,5.0,1013,4080,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2392,1,17.19,32.24,0.0,0.5458333333333334,350.0,1013,4118,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2392,1,17.82,32.96,0.006666666666666667,0.9916666666666667,304.0,1013,4187,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2392,1,17.12,33.21,0.02,1.2,295.0,1013,4216,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2392,1,16.76,32.41,0.24666666666666667,1.1666666666666667,299.0,1013,4203,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2393,3,14.62,26.95,1.3033333333333335,1.0708333333333333,58.0,1013,3750,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2393,1,15.02,27.76,0.24999999999999997,1.3208333333333333,49.0,1013,3902,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2393,1,15.21,28.98,0.04666666666666667,1.3833333333333333,283.0,1013,4059,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2393,1,15.93,29.91,0.13999999999999999,1.4,37.0,1013,4114,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2393,1,17.16,30.71,0.8433333333333333,1.4541666666666668,272.0,1013,4164,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2393,1,18.38,31.1,0.7633333333333333,1.516666666666667,289.0,1013,4181,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2393,1,18.0,31.14,0.20666666666666664,1.3166666666666669,288.0,1013,4167,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2394,4,6.73,19.18,0.6799999999999999,1.1425,342.0,1013,3593,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2394,3,8.62,20.06,2.4000000000000004,0.825,341.0,1013,3830,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2394,3,10.04,19.48,4.670000000000001,0.58125,318.0,1013,3977,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2394,3,10.24,19.15,4.58,0.4625,312.0,1013,4048,1.7,3752.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2394,3,11.52,20.01,4.88,0.63375,332.0,1013,4091,3.3,3794.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2394,3,11.03,21.33,3.35,0.86625,6.0,1013,4068,3.3,3782.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2394,3,12.19,18.99,6.4,0.9412499999999999,8.0,1013,4001,4.1,3693.9387500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2395,4,19.08,30.66,0.37000000000000005,1.0875,79.0,1013,3827,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2395,1,18.95,32.04,0.48,0.9500000000000001,102.0,1013,4019,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2395,3,19.91,32.83,0.37,0.9175,107.0,1013,4080,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2395,1,20.58,32.69,0.78,0.81,178.0,1013,4102,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2395,3,20.91,34.39,0.14,1.11625,224.0,1013,4165,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2395,1,20.63,34.97,0.15,1.17875,224.0,1013,4206,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2395,3,20.81,34.26,0.22000000000000003,0.61,223.0,1013,4172,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2396,4,20.19,30.37,0.0,1.4166666666666667,107.0,1013,3777,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2396,3,19.89,31.99,0.01,1.3624999999999998,107.0,1013,3981,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2396,3,20.69,33.02,0.19,1.1541666666666668,103.0,1013,4059,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2396,3,21.68,33.84,0.013333333333333334,1.0541666666666667,102.0,1013,4102,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2396,3,21.84,34.66,0.043333333333333335,1.0208333333333333,94.0,1013,4151,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2396,3,22.33,34.97,0.10333333333333333,0.8749999999999998,287.0,1013,4166,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2396,3,22.89,32.7,1.4466666666666668,1.0583333333333333,109.0,1013,4130,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2397,4,16.58,28.02,0.19,1.3162500000000001,22.0,1013,3575,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2397,3,17.79,29.04,0.37,1.1,345.0,1013,3809,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2397,3,18.75,29.93,0.8600000000000001,1.0,3.0,1013,3976,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2397,1,19.39,30.46,2.26,0.9087500000000001,9.0,1013,4056,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2397,3,19.97,31.07,2.98,0.8925,12.0,1013,4113,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2397,3,21.09,31.59,3.3600000000000003,1.2925,18.0,1013,4093,2.4,3797.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2397,3,21.09,30.24,3.13,1.4425,33.0,1013,4035,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2398,1,15.87,31.36,0.14,1.2291666666666665,335.0,1013,3890,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2398,1,15.74,31.31,0.04,1.2791666666666668,71.0,1013,3937,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2398,1,16.54,31.95,0.006666666666666667,1.4,51.0,1013,4096,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2398,1,16.91,32.76,0.0,1.375,62.0,1013,4198,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2398,1,17.61,33.29,0.02,1.4666666666666666,40.0,1013,4216,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2398,1,18.24,33.53,0.08333333333333333,1.5625,6.0,1013,4225,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2398,1,18.62,33.2,0.3466666666666667,1.5125,349.0,1013,4211,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2399,3,15.21,24.63,1.3800000000000001,1.13375,337.0,1013,3918,1.8,3614.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2399,1,15.69,25.33,1.31,1.19875,348.0,1013,4064,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2399,1,16.55,25.46,2.1100000000000003,1.2037499999999999,346.0,1013,4095,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2399,1,16.94,26.92,1.06,1.225,346.0,1013,4133,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2399,1,16.47,28.07,0.42000000000000004,1.15,312.0,1013,4214,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2399,1,17.14,28.29,0.79,1.1500000000000001,323.0,1013,4255,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2399,3,17.85,27.09,1.92,1.3312499999999998,339.0,1013,4243,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2400,4,16.08,28.7,0.29,1.4,313.0,1013,3730,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2400,1,17.27,29.61,0.34,1.375,249.0,1013,3953,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2400,3,18.28,29.4,1.3,1.1275,287.0,1013,4031,2.5,3729.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2400,1,18.87,29.16,2.44,1.1325,282.0,1013,4067,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2400,4,19.71,29.28,3.3400000000000003,1.025,270.0,1013,4115,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2400,1,19.88,30.38,1.83,1.02125,37.0,1013,4115,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2400,3,19.97,30.24,1.83,1.0949999999999998,23.0,1013,4058,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2401,1,17.18,28.17,0.026666666666666665,1.375,322.0,1013,3934,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2401,1,15.37,27.68,0.10666666666666667,0.8625,330.0,1013,4004,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2401,1,15.6,28.07,0.06,1.0625,351.0,1013,4139,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2401,1,16.84,28.7,0.013333333333333334,1.1833333333333333,338.0,1013,4247,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2401,1,17.78,29.26,0.0,1.85,327.0,1013,4266,6.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2401,1,18.52,29.37,0.0,2.470833333333333,335.0,1013,4267,7.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2401,1,18.97,29.44,0.0,2.583333333333333,331.0,1013,4269,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2402,3,18.18,29.9,0.5,1.31875,255.0,1013,3897,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2402,1,18.09,31.47,0.21000000000000002,1.3125,157.0,1013,4056,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2402,3,19.42,30.92,0.98,1.19625,213.0,1013,4088,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2402,3,20.49,31.18,1.7500000000000002,1.1825,230.0,1013,4110,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2402,3,20.27,33.27,0.3,1.365,214.0,1013,4183,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2402,1,19.73,33.49,0.23,1.4212500000000001,206.0,1013,4226,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2402,3,19.58,33.29,0.03,1.36625,204.0,1013,4206,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2403,3,17.52,29.49,0.28,0.97,150.0,1013,3873,1.3,3618.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2403,3,18.81,30.33,0.98,0.8674999999999999,6.0,1013,4043,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2403,3,20.46,30.53,1.5299999999999998,0.75375,57.0,1013,4079,1.5,3787.7075,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2403,3,20.32,30.62,2.6599999999999997,0.68625,357.0,1013,4102,1.1,3800.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2403,3,20.71,31.83,1.1400000000000001,0.625,345.0,1013,4167,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2403,1,20.39,32.26,0.92,0.75625,329.0,1013,4188,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2403,1,20.35,31.57,1.4200000000000002,0.69625,324.0,1013,4151,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2404,3,17.84,30.17,0.34,0.99875,350.0,1013,3845,2.0,3555.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2404,3,19.15,30.79,0.96,1.04875,51.0,1013,4031,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2404,3,20.44,30.96,0.97,0.95875,16.0,1013,4076,1.7,3789.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2404,3,20.67,31.31,2.74,0.8487500000000001,6.0,1013,4097,1.4,3796.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2404,3,20.72,32.45,1.01,0.7449999999999999,11.0,1013,4159,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2404,1,20.56,33.26,0.74,0.72125,341.0,1013,4173,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2404,1,20.59,32.18,1.8900000000000001,0.6725000000000001,340.0,1013,4127,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2405,3,15.81,26.51,0.44999999999999996,1.7349999999999999,306.0,1013,3901,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2405,1,15.2,27.5,0.6400000000000001,1.6375000000000002,150.0,1013,4058,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2405,3,16.69,27.37,1.54,1.435,260.0,1013,4092,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2405,3,17.49,28.21,1.15,1.55375,286.0,1013,4119,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2405,3,17.0,29.52,0.21000000000000002,1.5899999999999999,252.0,1013,4193,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2405,1,16.61,29.8,0.17,1.5499999999999998,235.0,1013,4237,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2405,3,16.85,29.52,0.16000000000000003,1.5175,242.0,1013,4221,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2406,1,15.65,27.12,0.2966666666666667,1.8833333333333333,76.0,1013,3732,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2406,1,15.89,28.43,0.006666666666666667,1.7666666666666668,74.0,1013,3917,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2406,1,16.28,29.61,0.0,1.7916666666666665,229.0,1013,4070,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2406,1,16.88,30.71,0.006666666666666667,1.7958333333333334,226.0,1013,4126,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2406,1,17.8,31.71,0.0033333333333333335,1.85,65.0,1013,4177,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2406,1,19.03,32.17,0.006666666666666667,1.9666666666666666,254.0,1013,4194,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2406,1,19.3,31.92,0.15333333333333332,1.9500000000000002,259.0,1013,4177,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2407,4,15.46,28.18,0.5299999999999999,0.90125,348.0,1013,3785,2.0,3471.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2407,3,16.66,28.37,0.97,0.9199999999999999,342.0,1013,3991,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2407,3,18.18,28.47,1.69,0.8187500000000001,333.0,1013,4055,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2407,3,17.99,28.09,3.78,0.89625,343.0,1013,4078,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2407,3,18.52,29.88,2.59,0.9537500000000001,340.0,1013,4121,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2407,1,18.6,31.5,0.79,0.9825,335.0,1013,4124,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2407,3,19.34,29.97,2.1799999999999997,0.95375,339.0,1013,4068,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2408,1,13.9,30.5,0.08,1.6125,33.0,1013,4044,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2408,1,14.75,31.12,0.07333333333333333,1.525,82.0,1013,4220,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2408,1,15.76,31.83,0.03333333333333333,1.3916666666666666,120.0,1013,4291,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2408,1,16.55,32.84,0.006666666666666667,1.4041666666666666,155.0,1013,4326,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2408,1,17.0,33.75,0.0,1.5750000000000002,161.0,1013,4372,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2408,3,17.08,33.66,0.0,1.75,66.0,1013,4396,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2408,3,16.74,32.64,0.006666666666666667,1.8291666666666666,30.0,1013,4385,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2409,4,18.17,29.82,0.29000000000000004,0.89375,350.0,1013,3886,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2409,3,18.23,31.23,0.55,0.8775,6.0,1013,4052,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2409,3,19.99,31.46,0.59,0.8587499999999999,319.0,1013,4086,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2409,3,20.13,31.28,1.9000000000000001,0.87625,286.0,1013,4109,1.6,3805.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2409,3,20.56,33.24,0.74,0.895,261.0,1013,4178,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2409,1,20.07,33.48,0.41,1.125,185.0,1013,4213,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2409,1,19.87,33.4,0.26,1.0375,227.0,1013,4186,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2410,3,20.19,31.85,0.26,1.3833333333333333,83.0,1013,3813,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2410,1,20.3,33.23,0.64,1.2125,58.0,1013,4007,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2410,3,21.12,34.12,1.0933333333333333,1.1666666666666667,81.0,1013,4073,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2410,3,21.98,34.63,0.49000000000000005,0.8666666666666667,31.0,1013,4100,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2410,3,22.19,35.73,0.13333333333333333,0.8416666666666667,256.0,1013,4160,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2410,3,22.29,36.24,0.29333333333333333,0.9958333333333335,258.0,1013,4197,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2410,3,22.13,34.92,0.3266666666666666,0.6833333333333333,260.0,1013,4162,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2411,4,18.82,29.36,0.19,1.03,74.0,1013,3770,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2411,1,19.08,30.68,0.09999999999999999,0.9625000000000001,215.0,1013,3980,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2411,3,20.09,31.25,0.36,0.9175,82.0,1013,4058,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2411,3,20.67,32.06,0.43,0.9337500000000001,47.0,1013,4095,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2411,3,21.21,33.01,0.5900000000000001,1.2525,0.0,1013,4142,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2411,1,21.73,33.25,0.9,1.14875,333.0,1013,4155,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2411,3,21.99,31.62,2.14,0.93125,342.0,1013,4111,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2412,3,18.19,31.02,0.0,1.95,74.0,1013,3731,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2412,1,18.41,32.79,0.02,2.02,70.0,1013,3935,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2412,1,19.31,33.91,0.0,2.0162500000000003,80.0,1013,4047,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2412,1,20.03,34.92,0.0,1.7950000000000002,109.0,1013,4102,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2412,3,20.66,35.81,0.0,1.40125,85.0,1013,4159,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2412,3,21.61,36.03,0.18000000000000002,1.3875,82.0,1013,4153,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2412,3,22.21,33.86,2.55,1.5975000000000001,78.0,1013,4133,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2413,3,13.24,23.99,0.6300000000000001,1.17125,334.0,1013,3757,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2413,1,14.32,25.17,0.42000000000000004,1.18375,315.0,1013,3972,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2413,1,15.23,24.9,1.07,1.09625,298.0,1013,4050,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2413,3,15.72,25.7,1.09,1.15375,316.0,1013,4086,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2413,3,16.42,26.49,2.05,1.29625,314.0,1013,4134,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2413,1,16.93,26.74,1.9100000000000001,1.095,337.0,1013,4142,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2413,3,17.04,26.34,3.11,0.98,339.0,1013,4094,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2414,4,17.71,28.69,0.11,0.84625,74.0,1013,3779,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2414,1,18.81,29.78,0.12000000000000001,0.8425,46.0,1013,3986,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2414,3,19.79,30.03,0.8300000000000001,0.84875,85.0,1013,4057,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2414,3,20.32,31.13,0.48000000000000004,0.755,46.0,1013,4086,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2414,3,20.74,31.89,0.82,0.95,21.0,1013,4137,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2414,1,21.33,31.94,0.97,0.7825,351.0,1013,4151,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2414,3,21.81,30.94,2.0799999999999996,0.735,339.0,1013,4096,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2415,4,12.67,22.47,0.30000000000000004,0.8,28.0,1013,3768,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2415,1,13.79,23.59,0.16,0.7762500000000001,80.0,1013,3978,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2415,3,14.71,23.72,0.8099999999999999,0.7112499999999999,93.0,1013,4053,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2415,1,15.07,24.57,0.7300000000000001,0.665,55.0,1013,4086,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2415,3,15.69,25.52,1.32,0.89625,326.0,1013,4135,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2415,1,16.2,25.53,1.41,0.77625,345.0,1013,4147,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2415,3,16.53,25.31,2.15,0.7424999999999999,340.0,1013,4095,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2416,3,17.96,29.48,0.28,0.93625,105.0,1013,3849,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2416,1,17.55,31.31,0.08,1.18875,144.0,1013,4034,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2416,3,18.56,31.74,0.48000000000000004,1.23125,149.0,1013,4085,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2416,3,18.84,31.46,1.04,1.22125,201.0,1013,4107,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2416,3,19.13,33.42,0.03,1.6849999999999998,179.0,1013,4173,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2416,1,18.82,33.78,0.06,1.805,178.0,1013,4213,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2416,3,19.1,33.14,0.12000000000000001,1.58875,176.0,1013,4187,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2417,4,17.58,28.43,0.68,1.3912499999999999,318.0,1013,3740,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2417,1,17.65,29.55,0.46,1.355,301.0,1013,3961,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2417,1,18.73,29.77,0.9100000000000001,1.2774999999999999,283.0,1013,4046,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2417,3,19.21,30.19,1.32,1.3175,293.0,1013,4087,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2417,3,19.62,30.32,2.2600000000000002,1.36625,303.0,1013,4133,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2417,1,20.37,30.87,2.24,1.12,351.0,1013,4135,2.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2417,3,20.58,29.7,3.6999999999999997,1.0125000000000002,359.0,1013,4092,2.0,3785.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2418,4,19.03,29.15,0.16000000000000003,0.9824999999999999,326.0,1013,3705,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2418,1,18.63,30.67,0.12,0.9275,288.0,1013,3923,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2418,1,19.48,31.43,0.35,0.8775,290.0,1013,4035,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2418,3,20.18,32.52,0.53,0.80375,318.0,1013,4090,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2418,1,20.81,33.31,0.63,0.87125,305.0,1013,4141,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2418,3,21.92,32.53,2.15,0.93,309.0,1013,4134,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2418,4,22.26,30.79,4.83,0.96625,349.0,1013,4102,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2419,3,14.64,27.68,0.29666666666666663,1.3958333333333333,46.0,1013,3751,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2419,1,15.04,28.93,0.006666666666666667,1.5,59.0,1013,3940,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2419,1,15.55,30.14,0.0,1.3,83.0,1013,4067,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2419,1,16.38,31.19,0.02,0.8,49.0,1013,4116,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2419,1,17.17,31.89,0.023333333333333334,0.6125,229.0,1013,4167,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2419,1,17.91,32.31,0.06666666666666667,0.9458333333333332,236.0,1013,4192,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2419,3,17.58,31.8,0.08,0.975,238.0,1013,4180,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2420,4,19.33,31.1,0.18,0.86625,12.0,1013,3857,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2420,3,20.42,31.71,0.6599999999999999,0.905,42.0,1013,4038,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2420,3,21.49,32.84,0.31999999999999995,0.74625,60.0,1013,4079,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2420,3,21.78,32.45,1.35,0.7424999999999999,3.0,1013,4101,2.0,3792.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2420,3,22.0,34.42,0.68,0.405,322.0,1013,4169,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2420,1,21.43,34.87,0.24,0.6425,206.0,1013,4196,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2420,3,21.39,34.96,0.5,0.64625,230.0,1013,4162,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2422,4,19.6,26.7,0.1,1.1075000000000002,139.0,1013,3738,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2422,1,19.79,27.81,0.02,1.2325,162.0,1013,3956,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2422,1,20.77,28.68,0.05,1.2137499999999999,123.0,1013,4048,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2422,1,21.52,29.2,0.060000000000000005,1.2125,104.0,1013,4096,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2422,3,22.02,30.09,0.19999999999999998,1.3125,121.0,1013,4144,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2422,3,22.67,29.98,0.85,1.22125,80.0,1013,4142,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2422,3,23.04,29.4,2.85,0.99125,54.0,1013,4109,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2423,4,18.4,30.18,0.37,1.0374999999999999,268.0,1013,3894,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2423,3,18.58,31.78,0.28,1.03125,213.0,1013,4056,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2423,3,19.83,31.51,0.74,0.97875,216.0,1013,4087,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2423,3,20.71,31.37,1.9,1.0375,232.0,1013,4109,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2423,3,20.67,33.55,0.34,1.2537500000000001,220.0,1013,4181,2.9,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2423,1,20.1,33.8,0.28,1.245,214.0,1013,4223,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2423,3,19.9,33.72,0.05,1.2000000000000002,211.0,1013,4200,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2424,4,18.59,28.43,0.59,1.0425,292.0,1013,3926,2.0,3619.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2424,3,18.07,28.15,2.35,0.81625,320.0,1013,4071,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2424,3,19.38,27.87,3.3799999999999994,0.69875,282.0,1013,4093,1.7,3794.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2424,3,19.77,28.23,4.390000000000001,0.8075,273.0,1013,4113,2.0,3800.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2424,3,19.62,30.03,1.2699999999999998,0.8675,266.0,1013,4192,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2424,1,20.06,30.06,1.74,0.7462500000000001,277.0,1013,4232,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2424,3,20.07,29.43,3.48,0.7662500000000001,298.0,1013,4211,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2425,3,17.51,31.1,0.013333333333333334,2.0041666666666664,100.0,1013,3749,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2425,1,18.01,32.5,0.0,2.120833333333333,120.0,1013,3947,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2425,1,18.57,33.6,0.0,2.095833333333333,122.0,1013,4061,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2425,1,19.32,34.72,0.0,2.020833333333333,126.0,1013,4113,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2425,1,20.3,35.89,0.0,1.7666666666666666,139.0,1013,4165,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2425,3,21.28,36.24,0.006666666666666667,1.6041666666666667,167.0,1013,4175,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2425,3,21.74,35.21,0.05,1.5166666666666666,274.0,1013,4158,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2426,1,17.47,28.17,0.77,1.1675,326.0,1013,3884,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2426,1,17.03,27.78,1.18,1.32,351.0,1013,3934,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2426,1,17.43,28.68,0.24,1.6087500000000001,342.0,1013,4092,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2426,1,18.03,29.51,0.14,1.4775,349.0,1013,4198,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2426,1,18.83,30.5,0.14,1.3375,338.0,1013,4217,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2426,1,19.81,30.93,0.15,1.4837500000000001,334.0,1013,4222,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2426,1,20.26,30.96,0.54,1.41375,326.0,1013,4204,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2427,1,14.32,28.75,0.29999999999999993,0.9333333333333332,80.0,1013,3825,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2427,1,14.63,29.97,0.02666666666666667,1.1875,243.0,1013,3962,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2427,1,15.49,30.84,0.006666666666666667,1.2291666666666667,90.0,1013,4094,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2427,1,16.12,31.6,0.02,1.3125,135.0,1013,4134,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2427,1,16.84,32.32,0.0033333333333333335,1.2958333333333334,71.0,1013,4187,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2427,1,16.61,32.65,0.006666666666666667,1.2625000000000002,61.0,1013,4231,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2427,3,16.03,32.08,0.22666666666666668,1.3333333333333335,148.0,1013,4228,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2428,3,9.93,22.75,0.023333333333333334,1.4791666666666665,298.0,1013,3858,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2428,1,11.31,24.08,0.20666666666666667,1.0416666666666667,290.0,1013,4045,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2428,1,11.86,24.32,0.7233333333333334,0.9208333333333333,298.0,1013,4085,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2428,1,12.49,24.61,0.8500000000000001,0.8875,195.0,1013,4098,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2428,1,12.55,24.78,0.6966666666666667,1.1916666666666667,279.0,1013,4140,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2428,3,13.01,24.07,0.5800000000000001,1.5458333333333334,312.0,1013,4121,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2428,1,13.17,24.13,0.35,1.675,315.0,1013,4075,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2429,4,19.99,30.21,0.0033333333333333335,1.1083333333333334,98.0,1013,3784,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2429,3,19.95,31.73,0.03333333333333333,0.9375,98.0,1013,3986,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2429,3,20.87,32.67,0.10666666666666667,0.95,96.0,1013,4063,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2429,3,21.66,33.55,0.043333333333333335,0.8458333333333334,89.0,1013,4099,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2429,3,21.98,34.44,0.08333333333333333,0.9500000000000001,328.0,1013,4149,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2429,1,22.35,34.68,0.27666666666666667,0.9375000000000001,301.0,1013,4167,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2429,3,22.73,32.66,1.2533333333333332,0.8708333333333333,217.0,1013,4126,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2430,4,19.88,31.68,0.16999999999999998,0.85875,31.0,1013,3846,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2430,3,20.61,32.32,0.51,0.89625,77.0,1013,4032,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2430,3,21.4,33.73,0.13,0.8575,96.0,1013,4078,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2430,3,21.72,33.36,0.77,0.6912499999999999,259.0,1013,4100,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2430,3,22.05,35.06,0.43000000000000005,0.6487499999999999,242.0,1013,4168,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2430,1,21.43,35.96,0.12,0.8875,217.0,1013,4198,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2430,3,21.44,35.51,0.01,0.68875,226.0,1013,4164,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2431,1,15.74,30.17,0.52,1.7041666666666668,309.0,1013,3825,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2431,1,16.12,30.68,0.05333333333333334,1.6875,333.0,1013,3903,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2431,1,15.99,31.5,0.0,1.75,316.0,1013,4075,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2431,1,16.66,32.38,0.006666666666666667,1.5166666666666666,316.0,1013,4168,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2431,1,17.23,33.36,0.0,1.5291666666666668,305.0,1013,4186,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2431,1,17.99,34.2,0.006666666666666667,1.6875,303.0,1013,4201,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2431,1,18.66,34.13,0.20333333333333334,1.5750000000000002,302.0,1013,4173,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2432,4,13.48,24.73,0.33999999999999997,1.025,328.0,1013,3752,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2432,1,14.41,25.72,0.32999999999999996,0.9612499999999999,238.0,1013,3970,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2432,3,15.39,25.62,1.2,0.68875,323.0,1013,4045,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2432,1,15.85,25.73,1.9300000000000002,0.5625,351.0,1013,4077,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2432,4,16.51,26.29,2.7399999999999998,0.7537499999999999,334.0,1013,4125,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2432,1,17.0,26.96,1.6800000000000002,0.83375,23.0,1013,4131,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2432,3,17.33,26.37,2.23,0.8287500000000001,18.0,1013,4074,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2433,4,13.61,26.42,0.8200000000000001,0.67625,308.0,1013,3819,1.8,3498.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2433,3,14.58,26.53,1.56,0.73625,264.0,1013,4020,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2433,3,15.61,26.04,2.54,0.7,243.0,1013,4073,1.9,3766.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2433,3,15.72,25.93,4.630000000000001,0.54625,301.0,1013,4092,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2433,3,16.09,27.16,2.63,0.60375,318.0,1013,4142,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2433,1,16.25,28.76,1.92,0.595,308.0,1013,4148,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2433,1,16.64,27.2,3.2899999999999996,0.625,307.0,1013,4096,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2434,3,15.74,26.75,0.6,1.2725,262.0,1013,3902,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2434,1,15.79,28.15,0.55,1.2075,202.0,1013,4058,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2434,3,17.2,27.8,1.8,1.055,214.0,1013,4089,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2434,3,18.37,28.12,2.2399999999999998,1.07625,232.0,1013,4111,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2434,3,18.1,29.98,0.42000000000000004,1.1725,210.0,1013,4186,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2434,1,17.76,30.21,0.39,1.22375,203.0,1013,4230,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2434,3,17.74,30.04,0.1,1.195,204.0,1013,4211,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2435,4,11.18,24.6,0.5,0.8,315.0,1013,3765,3.2,3461.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2435,3,12.7,24.87,0.9500000000000002,0.8,302.0,1013,3975,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2435,1,13.86,24.18,2.35,0.63375,157.0,1013,4042,2.7,3747.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2435,4,14.19,23.85,4.64,0.57875,304.0,1013,4069,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2435,3,14.79,25.66,2.9200000000000004,0.73125,349.0,1013,4107,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2435,1,14.98,27.29,1.3300000000000003,0.90375,350.0,1013,4104,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2435,3,15.28,26.71,2.01,0.94125,349.0,1013,4049,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2436,4,19.05,29.06,0.09999999999999999,0.9675,355.0,1013,3709,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2436,1,18.68,30.68,0.1,0.97375,340.0,1013,3926,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2436,1,19.55,31.48,0.25,0.91625,346.0,1013,4037,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2436,1,20.27,32.6,0.36,0.84375,342.0,1013,4093,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2436,3,20.88,33.38,0.43999999999999995,0.95,327.0,1013,4143,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2436,3,21.95,32.75,1.69,0.9199999999999999,343.0,1013,4137,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2436,4,22.34,30.75,4.72,1.0825,6.0,1013,4105,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2437,3,16.8,28.02,0.22000000000000003,1.4208333333333334,242.0,1013,3746,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2437,1,17.35,29.06,0.0,1.4416666666666667,245.0,1013,3906,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2437,1,17.37,30.25,0.0,1.4666666666666668,267.0,1013,4070,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2437,1,17.73,31.2,0.0,1.4041666666666668,249.0,1013,4129,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2437,1,18.8,32.17,0.05666666666666667,1.4708333333333332,256.0,1013,4175,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2437,1,20.22,32.45,0.08666666666666666,1.5750000000000002,288.0,1013,4189,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2437,1,20.59,32.54,0.016666666666666666,1.5208333333333335,284.0,1013,4166,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2438,4,19.04,29.18,0.22,0.8975,39.0,1013,3765,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2438,1,19.06,30.43,0.12,0.9075,36.0,1013,3976,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2438,1,20.05,31.15,0.35000000000000003,0.8825,83.0,1013,4057,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2438,3,20.62,31.63,0.55,0.9337500000000001,17.0,1013,4095,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2438,3,20.96,32.48,0.71,1.22125,360.0,1013,4142,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2438,1,21.5,32.9,0.88,1.0625,340.0,1013,4153,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2438,3,21.77,30.92,2.51,0.83375,4.0,1013,4111,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2439,4,20.47,31.36,0.02666666666666667,1.375,93.0,1013,3799,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2439,3,20.29,32.85,0.32,1.2249999999999999,89.0,1013,3994,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2439,3,20.84,33.53,0.36,1.1583333333333332,92.0,1013,4066,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2439,3,22.14,34.13,0.14666666666666667,0.9333333333333333,81.0,1013,4100,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2439,3,22.06,35.4,0.3566666666666667,0.825,279.0,1013,4154,2.2,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2439,3,22.25,35.7,0.14,0.9916666666666667,273.0,1013,4183,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2439,3,22.52,33.45,0.8833333333333332,1.0,285.0,1013,4147,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2440,4,20.47,31.04,0.013333333333333334,1.2958333333333332,94.0,1013,3796,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2440,3,20.31,32.56,0.19666666666666668,1.125,90.0,1013,3992,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2440,3,20.97,33.32,0.20666666666666667,1.1083333333333334,95.0,1013,4065,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2440,3,22.11,34.01,0.10666666666666666,0.9625,83.0,1013,4100,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2440,3,22.11,35.12,0.2433333333333333,0.8458333333333333,274.0,1013,4153,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2440,1,22.33,35.41,0.12333333333333334,0.9916666666666667,277.0,1013,4179,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2440,3,22.66,33.23,0.9433333333333332,0.9708333333333334,291.0,1013,4141,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2441,4,17.51,28.2,0.11,0.86625,78.0,1013,3781,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2441,1,18.53,29.34,0.09,0.8425,85.0,1013,3987,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2441,3,19.49,29.69,0.79,0.8325,85.0,1013,4058,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2441,3,20.01,30.8,0.48,0.75875,47.0,1013,4087,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2441,3,20.44,31.61,0.71,0.9874999999999999,8.0,1013,4138,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2441,1,20.98,31.67,0.89,0.8337500000000001,342.0,1013,4154,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2441,3,21.46,30.71,1.84,0.70625,330.0,1013,4100,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2442,4,16.08,28.88,0.14,0.9500000000000001,197.0,1013,3769,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2442,1,17.37,29.37,0.48000000000000004,0.8400000000000001,22.0,1013,3982,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2442,3,18.9,29.94,0.99,0.8675,23.0,1013,4049,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2442,3,18.89,29.85,2.02,0.96,21.0,1013,4077,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2442,3,19.3,32.11,1.56,1.0162499999999999,14.0,1013,4123,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2442,1,19.64,32.63,0.5800000000000001,0.9299999999999999,5.0,1013,4126,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2442,3,20.28,31.45,1.82,0.9025000000000001,10.0,1013,4066,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2443,4,13.3,24.5,0.5,0.9475000000000001,311.0,1013,3756,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2443,1,14.6,25.58,0.45999999999999996,0.8887499999999999,299.0,1013,3971,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2443,1,15.59,25.48,1.31,0.62625,326.0,1013,4047,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2443,1,16.04,25.8,1.71,0.5962500000000001,330.0,1013,4080,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2443,1,16.71,26.26,2.62,0.8275,313.0,1013,4128,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2443,1,17.23,26.4,2.2399999999999998,0.7037499999999999,17.0,1013,4136,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2443,3,17.53,26.19,2.99,0.625,14.0,1013,4081,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2444,4,16.1,27.95,0.35,1.0037500000000001,334.0,1013,3747,2.3,3420.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2444,1,16.99,28.92,0.37,0.9112500000000001,317.0,1013,3968,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2444,3,18.06,28.8,1.1500000000000001,0.70875,318.0,1013,4041,2.0,3748.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2444,1,18.41,28.73,2.02,0.575,0.0,1013,4073,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2444,1,19.07,29.5,2.63,0.8775,360.0,1013,4121,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2444,1,19.63,30.78,1.3,0.9299999999999999,11.0,1013,4123,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2444,3,19.95,30.08,1.73,0.8875,5.0,1013,4066,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2445,3,16.49,28.29,0.26,1.3575,259.0,1013,3879,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2445,1,16.11,29.93,0.03,1.4875,174.0,1013,4048,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2445,3,17.33,30.18,0.38,1.2237500000000001,179.0,1013,4088,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2445,3,17.6,30.54,0.72,1.27625,197.0,1013,4113,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2445,3,18.1,31.61,0.01,1.7975,173.0,1013,4181,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2445,1,17.66,31.78,0.06,2.0175,173.0,1013,4223,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2445,3,17.74,31.3,0.0,1.94,171.0,1013,4203,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2446,3,20.33,31.41,0.0,1.5166666666666666,97.0,1013,3792,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2446,3,20.04,33.03,0.03,1.425,94.0,1013,3987,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2446,1,20.7,34.03,0.06333333333333334,1.2541666666666664,88.0,1013,4063,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2446,3,21.96,34.8,0.11666666666666667,1.1416666666666666,93.0,1013,4100,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2446,3,22.2,35.64,0.06666666666666667,0.8416666666666667,82.0,1013,4155,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2446,3,23.06,35.49,0.25,1.0083333333333333,297.0,1013,4185,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2446,3,23.12,33.97,0.79,1.15,90.0,1013,4156,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2447,4,20.38,30.8,0.01,1.2874999999999999,91.0,1013,3795,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2447,3,20.27,32.31,0.11,1.0458333333333334,90.0,1013,3993,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2447,3,21.01,33.15,0.15333333333333335,1.1083333333333334,96.0,1013,4065,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2447,3,22.01,33.94,0.07666666666666667,0.9999999999999999,91.0,1013,4099,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2447,3,22.08,34.89,0.13999999999999999,0.8749999999999999,271.0,1013,4152,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2447,1,22.31,35.19,0.09333333333333334,1.0291666666666666,283.0,1013,4177,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2447,3,22.68,33.09,0.9299999999999998,0.9624999999999999,51.0,1013,4137,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2448,4,18.99,30.87,0.31,1.0175,355.0,1013,3878,2.0,3619.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2448,3,19.83,31.93,1.26,0.98375,23.0,1013,4047,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2448,3,21.32,32.61,1.19,0.8362499999999999,23.0,1013,4083,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2448,4,21.41,31.81,2.58,0.85875,329.0,1013,4107,1.9,3806.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2448,3,21.84,34.0,0.9500000000000001,0.6125,282.0,1013,4173,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2448,1,21.52,33.65,0.55,0.80125,253.0,1013,4201,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2448,3,21.32,34.07,0.8,0.75,253.0,1013,4170,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2449,4,17.52,26.94,0.6,1.07875,357.0,1013,3715,2.6,3390.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2449,1,17.05,28.16,0.5700000000000001,1.0562500000000001,293.0,1013,3935,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2449,1,17.99,28.72,1.0,0.92625,317.0,1013,4039,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2449,3,18.61,29.46,0.91,0.77625,329.0,1013,4092,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2449,3,19.29,30.37,1.79,0.89125,307.0,1013,4140,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2449,3,20.36,29.46,3.02,0.7537500000000001,324.0,1013,4133,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2449,3,20.89,28.25,5.949999999999999,0.75625,341.0,1013,4103,1.3,3797.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2450,4,17.25,25.92,0.73,1.0,330.0,1013,3669,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2450,3,18.06,26.97,1.1300000000000001,0.97625,296.0,1013,3892,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2450,3,18.81,27.74,1.79,0.85375,306.0,1013,4018,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2450,3,19.2,28.63,2.23,0.9075,309.0,1013,4078,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2450,3,20.08,28.51,3.4,0.95875,293.0,1013,4127,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2450,3,20.42,29.43,3.19,0.8500000000000001,321.0,1013,4122,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2450,3,20.9,28.89,5.84,0.96625,351.0,1013,4078,1.8,3782.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2451,3,18.19,32.16,0.0,1.4916666666666667,118.0,1013,3777,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2451,1,18.91,33.65,0.0,1.5458333333333334,127.0,1013,3971,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2451,1,19.67,34.8,0.006666666666666667,1.4541666666666668,128.0,1013,4068,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2451,1,20.26,35.67,0.07333333333333333,1.1791666666666667,132.0,1013,4114,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2451,1,21.2,36.52,0.03666666666666667,1.025,172.0,1013,4166,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2451,3,22.0,36.54,0.07666666666666666,1.1375,212.0,1013,4187,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2451,3,22.05,35.23,0.7866666666666666,0.9291666666666666,261.0,1013,4169,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2452,4,20.47,31.08,0.03,1.3333333333333335,90.0,1013,3799,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2452,3,20.35,32.55,0.18333333333333332,1.1625,92.0,1013,3995,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2452,3,21.08,33.38,0.4,1.1875,94.0,1013,4066,4.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2452,3,22.11,34.19,0.12333333333333332,0.9375,281.0,1013,4099,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2452,3,22.15,35.13,0.14333333333333334,0.8583333333333334,295.0,1013,4153,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2452,1,22.36,35.44,0.08333333333333333,1.025,272.0,1013,4181,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2452,3,22.64,33.38,0.7966666666666666,0.9583333333333334,279.0,1013,4141,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2453,1,17.19,30.08,0.030000000000000002,1.6541666666666663,275.0,1013,3854,4.3,3532.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2453,1,16.6,31.67,0.0,1.6166666666666667,76.0,1013,4024,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2453,1,17.12,32.69,0.0,1.6666666666666665,70.0,1013,4113,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2453,1,17.5,33.24,0.0,1.7583333333333335,226.0,1013,4155,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2453,1,17.58,33.39,0.0,1.8166666666666669,264.0,1013,4223,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2453,1,17.44,33.15,0.0,1.8375,243.0,1013,4241,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2453,3,17.72,32.44,0.07333333333333333,1.7791666666666668,265.0,1013,4230,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2454,3,17.68,30.49,0.0,1.9375,74.0,1013,3727,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2454,1,18.02,32.19,0.0,2.005,113.0,1013,3930,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2454,1,18.79,33.29,0.0,1.9675,104.0,1013,4047,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2454,1,19.45,34.38,0.0,1.8425,107.0,1013,4102,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2454,3,20.19,35.45,0.0,1.44,95.0,1013,4160,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2454,3,21.13,35.74,0.060000000000000005,1.37625,86.0,1013,4154,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2454,3,21.79,34.0,1.83,1.5499999999999998,52.0,1013,4133,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2455,4,17.93,29.42,0.2,1.0,20.0,1013,3818,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2455,3,18.92,30.33,0.64,1.0825,28.0,1013,4014,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2455,3,20.38,31.03,0.49,1.11375,25.0,1013,4070,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2455,4,20.68,31.44,1.51,1.225,4.0,1013,4090,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2455,3,20.6,32.46,0.88,1.1099999999999999,2.0,1013,4149,1.9,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2455,1,20.58,33.35,0.69,1.0,348.0,1013,4163,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2455,3,20.9,31.54,1.8,1.025,341.0,1013,4111,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2456,4,16.37,29.06,0.5399999999999999,0.95,347.0,1013,3828,1.9,3537.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2456,3,17.26,29.51,1.3,0.9875,318.0,1013,4023,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2456,3,18.58,29.6,1.32,0.87125,340.0,1013,4074,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2456,3,18.73,29.81,3.28,0.91625,359.0,1013,4094,1.4,3791.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2456,3,18.84,30.6,1.54,0.8725,350.0,1013,4150,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2456,1,18.77,32.13,1.14,0.74125,345.0,1013,4163,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2456,1,19.15,30.63,2.59,0.7324999999999999,334.0,1013,4112,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2457,3,18.34,32.27,0.0,1.8958333333333333,93.0,1013,3769,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2457,1,18.71,33.85,0.0,2.0833333333333335,93.0,1013,3966,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2457,1,19.49,35.0,0.04666666666666667,1.9625,93.0,1013,4062,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2457,1,19.99,35.92,0.0,1.6166666666666667,96.0,1013,4111,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2457,1,20.82,36.8,0.006666666666666667,1.0375,89.0,1013,4160,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2457,3,21.76,36.98,0.10333333333333333,1.0083333333333333,85.0,1013,4178,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2457,3,22.0,35.45,0.5733333333333333,1.25,92.0,1013,4159,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2458,4,15.07,29.07,0.37999999999999995,1.1075,310.0,1013,3774,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2458,3,16.37,29.42,0.98,1.12125,304.0,1013,3977,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2458,1,17.33,28.62,2.15,0.9775,144.0,1013,4041,2.0,3751.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2458,1,17.84,27.93,4.53,0.80375,286.0,1013,4067,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2458,1,18.63,29.81,2.97,0.77875,322.0,1013,4104,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2458,3,18.82,31.12,2.0,0.9,334.0,1013,4102,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2458,1,18.76,30.58,2.98,0.97875,331.0,1013,4049,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2459,1,18.41,31.52,0.12,1.5458333333333332,52.0,1013,3861,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2459,1,19.06,32.76,0.07333333333333333,1.75,30.0,1013,3933,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2459,1,20.18,33.33,0.0,1.7375,46.0,1013,4093,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2459,1,20.56,33.46,0.0,1.5999999999999999,246.0,1013,4160,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2459,1,20.93,33.64,0.0,1.6,244.0,1013,4192,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2459,3,21.81,33.61,0.0,1.7791666666666668,236.0,1013,4213,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2459,3,21.4,33.01,0.006666666666666667,1.8166666666666664,247.0,1013,4222,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2460,1,17.68,30.49,0.3666666666666667,1.2125,352.0,1013,3811,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2460,1,17.78,30.56,0.06,2.2750000000000004,349.0,1013,3895,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2460,1,18.11,31.53,0.0,2.2583333333333333,346.0,1013,4060,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2460,1,18.77,32.58,0.0,1.4541666666666666,347.0,1013,4156,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2460,1,19.68,33.52,0.0,1.5458333333333334,339.0,1013,4176,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2460,1,20.38,34.08,0.0,1.9,338.0,1013,4202,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2460,1,20.75,34.1,0.02666666666666667,1.4166666666666665,337.0,1013,4188,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2461,3,12.27,21.22,2.1399999999999997,0.77,326.0,1013,3941,2.3,3611.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2461,3,12.7,21.22,2.5600000000000005,0.5825,285.0,1013,4073,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2461,3,13.86,21.2,3.4699999999999998,0.72125,262.0,1013,4096,2.2,3795.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2461,3,14.11,21.69,3.7600000000000002,0.87125,271.0,1013,4112,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2461,3,14.06,23.25,2.02,1.0,282.0,1013,4189,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2461,1,14.48,23.6,1.86,0.9850000000000001,303.0,1013,4228,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2461,1,14.69,22.72,2.75,0.9775,323.0,1013,4206,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2462,3,14.0,24.3,0.5266666666666667,1.1291666666666667,58.0,1013,3856,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2462,1,14.01,25.55,0.38,1.2708333333333335,94.0,1013,4034,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2462,1,14.67,26.25,0.6466666666666667,1.1625,99.0,1013,4091,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2462,1,15.2,27.09,0.49666666666666665,1.275,84.0,1013,4115,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2462,1,15.19,27.63,0.08,1.725,122.0,1013,4180,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2462,1,15.63,27.91,0.16666666666666669,1.9749999999999999,149.0,1013,4221,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2462,3,16.01,27.53,0.17,1.8625,147.0,1013,4201,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2463,4,17.78,27.26,0.53,0.98875,4.0,1013,3656,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2463,3,18.63,28.39,0.83,0.9337500000000001,321.0,1013,3880,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2463,3,19.39,29.21,1.34,0.8,332.0,1013,4013,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2463,3,19.62,30.06,2.0199999999999996,0.72125,203.0,1013,4077,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2463,3,20.48,30.24,3.61,0.76375,314.0,1013,4126,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2463,3,20.96,31.01,3.6799999999999997,0.87625,336.0,1013,4120,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2463,3,21.3,30.47,5.33,1.0162499999999999,1.0,1013,4074,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2464,4,14.48,28.04,0.39999999999999997,1.20125,331.0,1013,3762,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2464,3,15.81,28.51,0.98,1.17,309.0,1013,3967,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2464,1,16.85,27.71,2.05,1.0162499999999999,302.0,1013,4033,2.3,3735.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2464,1,17.32,27.05,4.43,0.85,284.0,1013,4062,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2464,3,18.12,28.86,2.96,0.82375,343.0,1013,4097,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2464,3,18.2,29.99,2.44,0.9975,341.0,1013,4094,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2464,1,18.11,29.54,3.1999999999999997,1.12625,335.0,1013,4040,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2465,1,13.11,24.97,1.48,0.5075000000000001,36.0,1013,3751,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2465,1,13.86,25.82,0.6600000000000001,0.7799999999999999,352.0,1013,3907,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2465,1,14.38,26.91,0.42000000000000004,0.57875,36.0,1013,4057,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2465,1,15.38,27.8,0.52,0.6625000000000001,335.0,1013,4112,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2465,1,16.53,28.2,1.14,0.8899999999999999,349.0,1013,4167,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2465,1,17.18,29.08,0.4900000000000001,1.0050000000000001,293.0,1013,4191,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2465,1,16.54,28.79,0.8,0.9937499999999999,290.0,1013,4183,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2466,1,17.38,28.44,0.30000000000000004,1.3875000000000002,48.0,1013,3877,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2466,1,17.41,28.44,0.14,1.3958333333333335,19.0,1013,3928,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2466,1,17.95,29.34,0.0,1.6999999999999997,343.0,1013,4085,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2466,1,18.53,30.28,0.0,1.4874999999999998,347.0,1013,4188,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2466,1,19.21,31.25,0.006666666666666667,1.4875,314.0,1013,4207,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2466,1,20.3,31.93,0.02,1.65,302.0,1013,4225,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2466,1,20.82,31.88,0.2566666666666667,1.5541666666666667,292.0,1013,4205,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2467,1,18.25,27.71,0.26666666666666666,1.3791666666666667,328.0,1013,3900,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2467,1,17.88,27.53,0.7266666666666667,1.1958333333333333,11.0,1013,3953,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2467,1,18.25,28.11,0.21333333333333335,1.3083333333333333,353.0,1013,4102,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2467,1,19.0,28.75,0.07333333333333333,1.3833333333333333,352.0,1013,4209,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2467,1,19.76,29.95,0.14,1.4375,339.0,1013,4229,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2467,1,20.56,30.67,0.21666666666666667,1.5208333333333333,334.0,1013,4232,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2467,1,20.97,30.83,0.4133333333333334,1.65,326.0,1013,4214,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2468,4,16.85,28.65,0.42000000000000004,1.025,347.0,1013,3840,2.2,3537.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2468,3,17.98,29.31,1.1,1.1087500000000001,316.0,1013,4029,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2468,3,19.32,29.51,1.06,0.99375,354.0,1013,4076,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2468,3,19.58,29.95,2.9099999999999997,0.95,3.0,1013,4096,1.5,3796.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2468,3,19.68,30.85,1.1300000000000001,0.825,352.0,1013,4156,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2468,1,19.58,31.85,0.7999999999999999,0.82875,337.0,1013,4170,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2468,1,19.67,30.66,2.09,0.7725,336.0,1013,4122,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2469,1,18.5,29.01,0.09333333333333334,1.6708333333333334,300.0,1013,3878,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2469,1,18.46,29.27,0.0,1.5041666666666669,317.0,1013,3928,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2469,1,19.06,30.23,0.0,1.8083333333333331,329.0,1013,4085,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2469,1,19.73,31.1,0.0,1.6333333333333333,330.0,1013,4188,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2469,1,20.37,32.02,0.0,1.5916666666666668,303.0,1013,4207,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2469,1,21.4,32.75,0.0,1.7583333333333333,297.0,1013,4226,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2469,1,21.94,32.62,0.05666666666666667,1.5458333333333334,290.0,1013,4205,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2470,4,18.21,29.02,0.13,0.925,40.0,1013,3797,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2470,3,19.13,29.75,0.55,0.9825,53.0,1013,3999,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2470,3,20.4,30.74,0.73,0.94,48.0,1013,4062,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2470,4,20.77,31.29,1.02,1.035,20.0,1013,4084,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2470,3,20.72,32.32,1.0,1.07375,12.0,1013,4137,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2470,1,21.03,33.09,0.68,0.9000000000000001,358.0,1013,4149,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2470,3,21.74,31.43,2.29,1.02375,358.0,1013,4091,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2471,1,19.89,29.0,0.013333333333333334,1.9708333333333334,318.0,1013,3896,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2471,1,19.56,29.48,0.03333333333333333,2.075,360.0,1013,3952,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2471,1,19.6,30.38,0.0,1.9625,330.0,1013,4100,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2471,1,20.14,30.95,0.0,1.95,312.0,1013,4207,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2471,1,20.76,31.77,0.0,1.9666666666666668,299.0,1013,4228,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2471,1,21.67,32.47,0.0,2.0041666666666664,314.0,1013,4236,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2471,1,22.28,32.7,0.0,2.1125,309.0,1013,4217,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2472,4,20.25,31.44,0.016666666666666666,1.5,98.0,1013,3797,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2472,3,20.05,33.02,0.24000000000000002,1.3791666666666667,94.0,1013,3991,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2472,1,20.55,33.82,0.21666666666666667,1.1500000000000001,92.0,1013,4065,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2472,3,21.92,34.42,0.17333333333333334,0.9916666666666666,91.0,1013,4100,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2472,3,22.01,35.63,0.38,0.8291666666666666,52.0,1013,4156,1.5,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2472,3,22.5,35.54,0.2366666666666667,0.8833333333333333,303.0,1013,4187,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2472,3,22.65,34.04,0.9766666666666667,0.9166666666666666,74.0,1013,4157,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2473,4,18.9,30.5,0.21,1.08375,105.0,1013,3863,2.2,3616.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2473,3,20.3,31.44,0.9400000000000001,1.0925,32.0,1013,4039,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2473,4,21.6,31.9,0.8500000000000001,1.02,51.0,1013,4079,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2473,4,21.85,31.63,2.24,0.9925,8.0,1013,4102,2.0,3797.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2473,3,21.87,33.63,0.6699999999999999,0.6387499999999999,356.0,1013,4168,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2473,1,21.6,33.4,0.32,0.7174999999999999,118.0,1013,4191,1.9,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2473,3,21.43,34.0,1.06,0.7675000000000001,13.0,1013,4153,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2474,4,13.17,24.98,0.99,1.1437499999999998,231.0,1013,3669,2.7,3354.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2474,3,14.19,25.83,1.56,0.99125,316.0,1013,3908,2.3,3624.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2474,3,15.21,25.21,3.7,0.8287500000000001,292.0,1013,4018,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2474,3,16.21,24.78,5.130000000000001,0.67375,289.0,1013,4068,1.6,3777.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2474,3,17.13,25.16,4.95,0.5700000000000001,352.0,1013,4112,1.4,3809.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2474,3,17.09,26.08,4.569999999999999,0.855,350.0,1013,4102,2.6,3807.0425,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2474,4,17.18,24.78,6.55,0.89125,354.0,1013,4043,2.6,3733.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2475,1,18.22,27.01,0.08666666666666667,2.0083333333333333,326.0,1013,3881,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2475,1,18.04,27.35,0.006666666666666667,1.9333333333333331,15.0,1013,3934,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2475,1,18.57,28.4,0.0,2.2,331.0,1013,4087,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2475,1,19.29,29.09,0.0,1.8708333333333333,333.0,1013,4190,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2475,1,19.92,30.06,0.0,1.8041666666666667,326.0,1013,4210,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2475,1,20.83,30.74,0.0,1.9666666666666666,324.0,1013,4228,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2475,1,21.24,30.45,0.016666666666666666,1.8333333333333335,317.0,1013,4212,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2476,4,15.41,26.66,0.2,0.9125,38.0,1013,3775,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2476,3,16.59,27.25,0.49000000000000005,0.905,54.0,1013,3985,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2476,3,17.97,27.9,0.87,0.8925,50.0,1013,4053,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2476,3,18.24,28.25,1.35,0.8962500000000001,29.0,1013,4080,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2476,3,18.49,29.97,1.3,1.04125,22.0,1013,4127,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2476,1,18.87,30.34,0.79,0.9275,10.0,1013,4134,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2476,3,19.54,29.19,2.0,0.9199999999999999,19.0,1013,4073,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2477,3,18.58,30.53,0.23,0.82125,345.0,1013,3864,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2477,3,19.11,31.88,0.15000000000000002,0.8075,174.0,1013,4044,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2477,3,20.24,32.46,0.35,0.74,195.0,1013,4081,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2477,3,20.44,32.45,1.3900000000000001,0.8062499999999999,228.0,1013,4104,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2477,3,20.67,33.99,0.48,1.1375,230.0,1013,4174,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2477,1,19.77,34.62,0.1,1.25875,206.0,1013,4209,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2477,3,19.81,34.19,0.0,1.205,208.0,1013,4182,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2478,1,14.27,26.57,0.15333333333333332,1.15,30.0,1013,3869,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2478,1,15.38,26.92,0.5466666666666667,1.2666666666666666,34.0,1013,3909,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2478,1,15.93,27.63,0.2466666666666667,1.3291666666666666,41.0,1013,4086,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2478,1,16.1,28.1,0.15000000000000002,1.3416666666666666,34.0,1013,4174,4.1,3887.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2478,1,16.74,28.37,0.15666666666666668,1.4625,292.0,1013,4195,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2478,1,17.13,28.42,0.15,1.4958333333333333,353.0,1013,4205,4.5,3910.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2478,1,17.31,28.14,0.17,1.4708333333333334,359.0,1013,4205,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2479,4,17.84,28.59,0.09,1.00125,59.0,1013,3788,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2479,3,18.98,29.58,0.22999999999999998,1.06375,65.0,1013,3992,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2479,3,19.94,30.31,0.7100000000000001,1.085,62.0,1013,4060,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2479,3,20.54,31.34,0.22,0.98125,32.0,1013,4086,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2479,3,20.77,32.15,0.47000000000000003,1.11375,11.0,1013,4138,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2479,1,21.23,32.68,0.53,0.9025,349.0,1013,4153,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2479,3,21.85,31.27,1.8900000000000001,0.93375,335.0,1013,4097,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2480,3,17.41,29.51,0.27,0.83375,311.0,1013,3885,1.1,3577.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2480,3,18.71,30.0,0.99,0.6575,334.0,1013,4048,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2480,3,20.35,30.06,2.0,0.57875,147.0,1013,4081,1.2,3784.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2480,3,20.18,30.52,3.35,0.60875,328.0,1013,4103,1.0,3808.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2480,3,20.57,31.1,1.4200000000000002,0.6475,322.0,1013,4168,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2480,1,20.27,32.0,1.09,0.6675,320.0,1013,4192,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2480,1,20.35,31.08,2.06,0.6087499999999999,326.0,1013,4159,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2481,4,20.14,30.67,0.04,0.99625,49.0,1013,3818,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2481,3,21.4,31.8,0.64,1.0425,65.0,1013,4010,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2481,3,22.16,32.19,0.42,1.1675,56.0,1013,4070,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2481,3,22.62,33.38,0.39,1.0225,23.0,1013,4091,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2481,3,22.72,34.42,0.44,0.955,346.0,1013,4154,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2481,1,22.74,35.05,0.28,0.98,310.0,1013,4175,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2481,3,22.94,34.08,0.95,0.86375,296.0,1013,4127,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2482,4,15.08,26.89,0.16,0.955,32.0,1013,3773,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2482,1,16.3,27.43,0.49000000000000005,0.925,28.0,1013,3985,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2482,3,17.81,28.07,0.89,0.9037499999999999,44.0,1013,4052,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2482,3,17.91,28.2,1.8,0.9737499999999999,23.0,1013,4079,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2482,3,18.27,30.17,1.47,1.0625,17.0,1013,4125,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2482,1,18.62,30.58,0.65,0.92875,7.0,1013,4130,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2482,3,19.28,29.49,1.93,0.92375,16.0,1013,4070,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2483,1,15.61,27.76,0.0,1.775,282.0,1013,4050,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2483,1,15.84,28.36,0.006666666666666667,1.5916666666666668,67.0,1013,4233,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2483,1,16.88,29.23,0.0,1.5125,113.0,1013,4303,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2483,1,17.82,30.67,0.0,1.5166666666666666,141.0,1013,4335,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2483,1,18.35,31.4,0.0,1.725,133.0,1013,4384,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2483,3,18.4,31.17,0.0,1.8375000000000001,62.0,1013,4409,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2483,3,18.67,30.12,0.0,2.1208333333333336,27.0,1013,4396,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2484,3,16.42,28.99,0.9233333333333333,1.1958333333333333,70.0,1013,3747,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2484,1,16.86,29.86,0.07999999999999999,1.4541666666666666,281.0,1013,3904,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2484,1,16.95,31.08,0.006666666666666667,1.4791666666666667,43.0,1013,4063,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2484,1,17.74,32.05,0.07333333333333333,1.4708333333333334,38.0,1013,4119,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2484,1,19.04,32.9,0.48333333333333334,1.575,257.0,1013,4165,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2484,1,20.43,33.17,0.49,1.65,280.0,1013,4181,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2484,1,20.07,33.28,0.05666666666666667,1.4791666666666667,276.0,1013,4165,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2485,3,16.82,29.41,0.32999999999999996,0.9762500000000001,129.0,1013,3930,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2485,3,18.37,29.45,1.4300000000000002,0.92875,129.0,1013,4068,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2485,3,19.74,29.28,2.79,0.81125,305.0,1013,4093,1.1,3800.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2485,3,19.54,29.35,3.4,0.845,296.0,1013,4111,0.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2485,3,19.73,30.86,1.67,0.8875,296.0,1013,4181,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2485,1,20.03,31.65,1.0999999999999999,0.93375,302.0,1013,4217,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2485,1,19.95,31.06,2.14,0.945,309.0,1013,4192,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2486,4,20.28,30.9,0.0,1.4125,100.0,1013,3789,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2486,3,20.07,32.46,0.15666666666666668,1.2208333333333334,98.0,1013,3987,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2486,3,20.68,33.24,0.14666666666666667,1.0750000000000002,94.0,1013,4063,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2486,3,21.92,33.88,0.08333333333333333,0.9541666666666668,90.0,1013,4101,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2486,3,21.96,35.07,0.29,0.9291666666666667,41.0,1013,4152,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2486,3,22.27,35.32,0.15333333333333332,0.8666666666666666,308.0,1013,4175,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2486,3,22.73,33.14,1.09,0.9791666666666666,100.0,1013,4139,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2487,4,15.5,27.54,0.17,0.96375,32.0,1013,3774,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2487,1,16.72,28.06,0.5,0.95,45.0,1013,3986,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2487,3,18.22,28.69,0.86,0.9199999999999999,42.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2487,3,18.3,28.79,1.81,0.99,22.0,1013,4079,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2487,3,18.66,30.8,1.49,1.06625,16.0,1013,4125,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2487,1,19.0,31.22,0.64,0.9325,7.0,1013,4131,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2487,3,19.66,30.06,1.95,0.9475,16.0,1013,4070,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2488,4,17.54,28.2,0.38,1.13,258.0,1013,3923,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2488,3,16.9,27.55,1.73,0.795,249.0,1013,4070,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2488,4,17.76,27.02,4.01,0.6387499999999999,273.0,1013,4092,1.6,3788.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2488,3,18.31,27.2,4.1899999999999995,0.7112499999999999,255.0,1013,4115,1.7,3800.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2488,1,18.35,29.94,0.73,0.925,254.0,1013,4199,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2488,1,18.82,29.89,1.68,0.805,264.0,1013,4241,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2488,1,19.07,29.29,3.21,0.8275,280.0,1013,4223,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2489,4,13.77,25.9,0.78,0.85125,324.0,1013,3673,2.8,3385.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2489,3,14.25,27.05,1.2700000000000002,0.8875,331.0,1013,3906,1.9,3620.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2489,3,15.43,26.59,3.85,0.77125,322.0,1013,4019,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2489,4,16.38,26.13,5.17,0.6325,270.0,1013,4070,1.5,3781.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2489,3,17.33,26.49,5.109999999999999,0.45875,336.0,1013,4114,1.4,3808.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2489,3,17.47,27.37,3.77,0.7337499999999999,351.0,1013,4104,2.5,3812.02,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2489,4,17.83,25.88,6.74,0.69125,359.0,1013,4050,2.6,3738.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2490,4,18.25,29.89,0.29000000000000004,0.9049999999999999,8.0,1013,3886,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2490,3,18.47,31.14,0.8200000000000001,0.9,11.0,1013,4051,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2490,3,20.18,31.55,0.75,0.845,311.0,1013,4086,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2490,3,20.28,31.16,2.3200000000000003,0.8825000000000001,303.0,1013,4109,1.7,3807.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2490,3,20.76,33.22,0.9,0.7787499999999999,272.0,1013,4178,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2490,1,20.37,33.2,0.54,0.9875,241.0,1013,4210,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2490,3,20.17,33.25,0.47,0.91,236.0,1013,4182,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2491,3,17.16,28.92,0.6,1.0162499999999999,298.0,1013,3895,1.4,3559.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2491,3,18.56,29.18,1.29,0.9662499999999999,146.0,1013,4050,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2491,3,19.94,28.66,3.12,0.72625,333.0,1013,4080,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2491,3,20.14,29.32,4.22,0.6074999999999999,314.0,1013,4102,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2491,3,20.48,30.36,1.85,0.8525,320.0,1013,4168,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2491,1,20.46,31.26,1.58,0.8200000000000001,322.0,1013,4192,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2491,1,20.55,29.97,3.1300000000000003,0.775,324.0,1013,4160,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2492,1,17.14,26.71,0.12333333333333334,1.7041666666666668,267.0,1013,3749,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2492,1,17.79,27.63,0.0,1.6541666666666668,243.0,1013,3904,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2492,1,17.82,28.75,0.0,1.5916666666666668,260.0,1013,4070,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2492,1,18.27,29.74,0.0,1.4333333333333333,232.0,1013,4132,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2492,1,19.16,30.64,0.006666666666666667,1.45,227.0,1013,4179,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2492,1,20.38,31.13,0.013333333333333334,1.5833333333333335,246.0,1013,4195,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2492,1,21.05,31.11,0.006666666666666667,1.6041666666666665,249.0,1013,4171,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2493,1,18.81,27.51,0.0,1.9458333333333333,232.0,1013,3727,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2493,1,19.05,28.72,0.0,1.7791666666666668,224.0,1013,3914,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2493,1,19.54,29.81,0.0,1.7583333333333333,225.0,1013,4068,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2493,1,20.22,30.78,0.0,1.7500000000000002,209.0,1013,4128,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2493,1,21.15,31.71,0.0,1.7416666666666667,212.0,1013,4179,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2493,1,22.39,32.19,0.0,1.8416666666666666,240.0,1013,4194,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2493,3,22.69,32.09,0.0,1.8666666666666667,245.0,1013,4174,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2494,3,15.82,27.31,0.1,1.8625,216.0,1013,3732,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2494,1,15.82,28.55,0.0,1.6916666666666667,177.0,1013,3928,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2494,1,16.41,29.74,0.0,1.7374999999999998,169.0,1013,4068,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2494,1,17.17,30.93,0.006666666666666667,1.5708333333333333,172.0,1013,4121,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2494,1,18.18,31.91,0.006666666666666667,1.6916666666666667,201.0,1013,4170,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2494,1,19.26,32.3,0.0,1.7166666666666666,220.0,1013,4183,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2494,3,19.37,31.81,0.06,1.5833333333333335,230.0,1013,4167,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2495,4,20.51,31.79,0.19,1.3875000000000002,73.0,1013,3815,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2495,3,20.45,33.01,0.54,1.29125,82.0,1013,4008,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2495,3,21.32,34.03,1.1,1.23125,89.0,1013,4074,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2495,3,22.2,34.71,0.36,0.90125,13.0,1013,4099,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2495,3,22.28,35.63,0.09000000000000001,0.9712500000000001,248.0,1013,4159,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2495,3,22.18,36.16,0.14,1.1012499999999998,254.0,1013,4194,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2495,3,22.07,35.28,0.08999999999999998,0.8725,252.0,1013,4157,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2496,1,16.3,32.74,0.0,1.7666666666666666,339.0,1013,4051,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2496,1,16.41,33.36,0.0,1.5958333333333332,113.0,1013,4237,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2496,1,17.69,34.17,0.0,1.6249999999999998,124.0,1013,4314,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2496,1,18.76,35.18,0.0,2.1875,128.0,1013,4348,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2496,1,19.18,36.09,0.0,2.1791666666666667,126.0,1013,4399,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2496,3,19.37,36.17,0.0,2.025,103.0,1013,4422,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2496,3,19.15,35.15,0.0,2.291666666666667,338.0,1013,4409,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2497,4,17.52,29.31,0.30000000000000004,0.925,13.0,1013,3817,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2497,3,18.38,30.1,0.84,1.0437500000000002,17.0,1013,4014,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2497,3,19.88,30.66,0.63,1.045,16.0,1013,4070,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2497,4,20.06,30.99,2.09,1.15125,8.0,1013,4090,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2497,3,20.08,31.87,1.16,1.08875,1.0,1013,4147,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2497,1,20.04,33.09,0.73,0.9512499999999999,345.0,1013,4160,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2497,3,20.51,31.26,2.12,0.9675,341.0,1013,4107,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2498,4,13.5,25.8,0.17000000000000004,0.87625,28.0,1013,3761,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2498,3,14.84,26.51,0.47000000000000003,0.84375,21.0,1013,3977,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2498,3,16.44,26.76,1.17,0.7749999999999999,24.0,1013,4045,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2498,3,16.4,26.81,2.34,0.85125,12.0,1013,4074,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2498,3,16.89,28.79,1.66,0.9475,15.0,1013,4118,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2498,1,17.29,29.36,0.77,0.8712500000000001,6.0,1013,4119,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2498,3,17.89,28.68,1.67,0.9375,6.0,1013,4061,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2499,1,16.03,27.6,0.0,1.5833333333333335,279.0,1013,3911,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2499,1,15.7,27.52,0.0,1.2791666666666666,10.0,1013,3972,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2499,1,16.61,27.79,0.04666666666666667,1.3666666666666667,2.0,1013,4112,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2499,1,17.15,28.4,0.0,1.416666666666667,4.0,1013,4221,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2499,1,17.58,28.47,0.0,1.7791666666666668,339.0,1013,4239,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2499,1,17.95,28.32,0.0,2.0374999999999996,286.0,1013,4241,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2499,1,18.1,28.34,0.01,2.1916666666666664,283.0,1013,4231,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2500,4,16.85,28.88,0.4,1.0325,354.0,1013,3835,2.1,3543.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2500,3,17.85,29.54,1.16,1.1012499999999998,42.0,1013,4027,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2500,3,19.22,29.77,1.04,0.9625,2.0,1013,4075,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2500,3,19.47,30.18,2.9,0.9675,6.0,1013,4095,1.4,3793.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2500,3,19.56,30.97,1.2,0.9112499999999999,354.0,1013,4154,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2500,1,19.45,32.14,0.86,0.82375,351.0,1013,4168,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2500,1,19.65,30.95,2.17,0.78,340.0,1013,4119,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2501,3,18.68,29.48,0.12,0.9862500000000001,83.0,1013,3775,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2501,1,19.27,30.78,0.04,0.92875,78.0,1013,3983,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2501,1,20.21,31.04,0.48000000000000004,0.8875,82.0,1013,4058,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2501,3,20.7,32.28,0.34,0.8500000000000001,59.0,1013,4092,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2501,3,21.37,33.27,0.58,1.15,9.0,1013,4141,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2501,1,21.96,33.23,0.92,1.0987500000000001,245.0,1013,4155,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2501,3,22.22,32.34,1.76,0.79,332.0,1013,4108,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2502,4,6.73,20.38,0.07,1.9249999999999998,315.0,1013,3571,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2502,3,8.56,21.65,1.1,1.32125,299.0,1013,3851,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2502,3,10.2,21.61,1.9799999999999998,0.9550000000000001,306.0,1013,3986,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2502,3,10.62,21.7,3.23,0.6837500000000001,301.0,1013,4046,2.1,3762.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2502,3,11.82,22.74,1.51,1.05375,335.0,1013,4085,3.1,3790.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2502,1,10.99,22.29,1.6699999999999997,1.28375,326.0,1013,4040,3.7,3761.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2502,3,11.35,20.54,2.5999999999999996,1.395,322.0,1013,3949,3.8,3650.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2503,1,18.68,29.5,0.14666666666666667,1.7708333333333333,156.0,1013,3842,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2503,1,18.91,29.7,0.04666666666666667,3.9916666666666663,359.0,1013,3907,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2503,1,19.11,30.71,0.0,3.9041666666666663,342.0,1013,4044,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2503,1,19.55,31.45,0.0,3.1625,342.0,1013,4148,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2503,1,19.96,32.28,0.0,2.966666666666667,339.0,1013,4172,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2503,1,20.48,32.8,0.0,3.145833333333333,339.0,1013,4205,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2503,1,20.84,32.82,0.0,2.2041666666666666,338.0,1013,4208,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2504,4,11.41,24.37,0.54,0.8125,329.0,1013,3765,3.3,3456.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2504,3,12.98,24.64,0.8699999999999999,0.7575000000000001,343.0,1013,3977,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2504,3,14.29,24.19,2.27,0.6475,152.0,1013,4044,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2504,4,14.5,23.89,4.580000000000001,0.675,332.0,1013,4071,2.1,3775.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2504,3,14.95,25.82,2.79,0.7762500000000001,348.0,1013,4111,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2504,1,15.19,27.45,1.06,0.91125,349.0,1013,4109,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2504,3,15.66,26.81,1.83,0.925,349.0,1013,4053,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2505,4,18.94,29.08,0.01,1.08,26.0,1013,3692,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2505,3,18.94,30.77,0.060000000000000005,0.9,356.0,1013,3908,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2505,1,19.73,31.84,0.09,0.8825,350.0,1013,4031,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2505,1,20.36,32.58,0.23,0.7212500000000001,345.0,1013,4087,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2505,1,21.07,33.62,0.2,0.6962499999999999,331.0,1013,4140,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2505,3,21.95,33.23,2.2600000000000002,0.8175,4.0,1013,4132,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2505,3,22.45,30.83,5.359999999999999,1.0325000000000002,11.0,1013,4098,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2506,4,19.3,31.8,0.0,1.7325000000000002,91.0,1013,3767,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2506,3,19.37,33.58,0.0,1.7650000000000001,93.0,1013,3970,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2506,3,20.17,34.67,0.02,1.69625,91.0,1013,4059,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2506,1,20.61,35.51,0.0,1.3725,90.0,1013,4102,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2506,3,21.32,36.22,0.42000000000000004,0.9824999999999999,90.0,1013,4153,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2506,3,22.35,36.31,0.13,1.1124999999999998,90.0,1013,4170,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2506,3,23.03,33.98,2.43,1.42,91.0,1013,4143,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2507,1,17.21,31.94,0.15333333333333332,1.3791666666666664,49.0,1013,3853,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2507,1,18.05,33.17,0.02666666666666667,1.5625,49.0,1013,3923,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2507,1,19.06,33.82,0.0,1.6291666666666667,54.0,1013,4089,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2507,1,19.46,34.1,0.0,1.6541666666666668,248.0,1013,4155,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2507,1,19.95,34.28,0.0,1.6333333333333333,245.0,1013,4188,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2507,3,20.78,34.33,0.006666666666666667,1.7916666666666667,242.0,1013,4208,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2507,1,20.06,33.64,0.0,1.7291666666666667,243.0,1013,4216,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2508,4,20.82,30.89,0.02,1.2333333333333334,69.0,1013,3813,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2508,3,21.66,31.92,0.5133333333333333,1.1083333333333334,76.0,1013,4007,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2508,3,22.43,32.56,0.36666666666666664,1.2291666666666665,77.0,1013,4069,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2508,3,23.03,33.82,0.09666666666666668,0.8958333333333333,28.0,1013,4093,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2508,3,23.14,34.69,0.31333333333333335,0.9791666666666667,290.0,1013,4153,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2508,3,22.98,35.26,0.17333333333333334,1.0583333333333333,270.0,1013,4179,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2508,3,23.08,34.64,0.64,0.9166666666666666,258.0,1013,4134,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2509,4,20.96,31.16,0.02,1.1666666666666665,78.0,1013,3802,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2509,3,21.76,32.44,0.24666666666666667,1.05,80.0,1013,4000,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2509,3,22.64,33.04,0.5066666666666667,1.2416666666666667,83.0,1013,4066,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2509,3,23.28,34.25,0.12666666666666665,0.9291666666666667,39.0,1013,4092,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2509,3,23.53,35.19,0.19,1.0416666666666665,312.0,1013,4147,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2509,1,23.71,35.58,0.3,1.0499999999999998,296.0,1013,4170,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2509,3,24.03,33.98,1.06,0.8875,259.0,1013,4121,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2510,1,14.36,29.22,0.73,0.82375,302.0,1013,3808,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2510,1,15.8,30.06,0.45999999999999996,1.105,45.0,1013,3893,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2510,1,16.39,31.02,0.16000000000000003,0.93625,40.0,1013,4074,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2510,1,16.85,31.81,0.18,0.8125,38.0,1013,4137,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2510,3,17.58,32.28,0.25,0.89125,314.0,1013,4170,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2510,3,18.52,32.3,0.42,1.2075,304.0,1013,4191,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2510,1,18.53,31.78,0.33,1.47125,283.0,1013,4185,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2511,4,12.94,24.72,0.46,0.8749999999999999,354.0,1013,3750,2.2,3425.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2511,3,14.17,25.74,0.49,0.7737499999999999,350.0,1013,3969,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2511,3,15.46,25.68,1.3000000000000003,0.6537499999999999,220.0,1013,4041,2.1,3750.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2511,3,15.6,25.78,2.04,0.62,23.0,1013,4073,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2511,3,16.17,26.92,2.17,0.88375,17.0,1013,4120,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2511,1,16.67,27.95,1.3200000000000003,0.80375,14.0,1013,4122,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2511,3,17.15,27.07,2.02,0.8425,7.0,1013,4064,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2512,4,11.15,22.57,0.75,1.26375,309.0,1013,3745,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2512,1,12.52,23.51,0.68,1.2125,317.0,1013,3964,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2512,1,13.51,23.29,1.62,0.98875,283.0,1013,4042,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2512,1,14.01,23.38,2.18,0.9337499999999999,281.0,1013,4077,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2512,4,14.79,23.8,3.29,0.9225,294.0,1013,4125,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2512,1,15.13,24.28,2.61,0.83125,352.0,1013,4129,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2512,3,15.31,23.91,3.21,0.8125,352.0,1013,4075,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2513,1,18.29,29.47,0.0,1.7791666666666668,85.0,1013,3990,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2513,1,18.12,29.45,0.0,2.1791666666666667,55.0,1013,4155,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2513,1,17.26,29.61,0.0,1.5791666666666666,102.0,1013,4280,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2513,1,17.76,30.23,0.0,1.5291666666666668,113.0,1013,4342,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2513,1,18.46,30.97,0.0,1.8791666666666669,91.0,1013,4385,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2513,1,19.24,31.4,0.0,2.408333333333333,68.0,1013,4399,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2513,1,20.07,31.51,0.0,2.675,52.0,1013,4398,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2514,3,13.04,25.28,0.88,0.62375,52.0,1013,3807,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2514,1,14.3,27.22,0.41999999999999993,0.595,43.0,1013,3984,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2514,1,15.07,27.94,0.5,0.61375,74.0,1013,4081,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2514,1,15.67,28.61,0.41,0.655,93.0,1013,4122,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2514,1,16.1,29.33,0.19999999999999998,0.70375,202.0,1013,4190,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2514,1,16.88,29.15,0.66,0.8312499999999999,325.0,1013,4209,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2514,3,16.96,28.65,1.1099999999999999,0.8862499999999999,318.0,1013,4198,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2515,1,18.18,28.81,0.10666666666666666,1.6708333333333334,337.0,1013,3896,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2515,1,17.92,29.05,0.2533333333333333,1.6875,3.0,1013,3951,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2515,1,18.04,29.92,0.006666666666666667,1.6458333333333335,342.0,1013,4100,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2515,1,18.49,30.6,0.0,1.7208333333333332,335.0,1013,4206,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2515,1,19.24,31.59,0.013333333333333334,1.6749999999999998,322.0,1013,4226,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2515,1,20.1,32.33,0.006666666666666667,1.7000000000000002,330.0,1013,4235,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2515,1,20.79,32.51,0.04666666666666667,1.7958333333333332,322.0,1013,4216,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2516,1,18.42,30.91,0.14666666666666667,1.4124999999999999,150.0,1013,3843,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2516,3,18.85,31.03,0.07333333333333333,3.3,357.0,1013,3909,5.3,3586.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2516,1,18.88,32.09,0.0,3.2041666666666666,351.0,1013,4048,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2516,1,19.43,33.03,0.0,2.5125,353.0,1013,4152,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2516,1,19.94,33.85,0.0,2.375,350.0,1013,4176,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2516,1,20.53,34.4,0.0,2.541666666666667,350.0,1013,4207,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2516,1,20.92,34.52,0.0,1.7249999999999999,348.0,1013,4210,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2517,4,16.9,28.96,0.12,1.045,26.0,1013,3781,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2517,3,18.04,29.45,0.57,1.01,33.0,1013,3990,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2517,3,19.6,30.03,0.8099999999999999,0.99625,29.0,1013,4055,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2517,3,19.55,30.01,2.09,1.0999999999999999,10.0,1013,4081,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2517,3,19.89,32.1,1.55,1.145,5.0,1013,4127,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2517,1,20.14,32.62,0.59,1.0375,358.0,1013,4133,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2517,3,20.84,31.35,2.03,1.02875,4.0,1013,4073,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2518,4,16.77,28.81,0.13,1.03,29.0,1013,3782,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2518,1,17.9,29.32,0.5599999999999999,1.005,35.0,1013,3990,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2518,3,19.42,29.9,0.8099999999999999,1.005,33.0,1013,4056,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2518,3,19.42,29.91,1.99,1.0875,12.0,1013,4081,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2518,3,19.74,31.98,1.5,1.1425,7.0,1013,4128,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2518,1,19.99,32.49,0.59,1.02125,359.0,1013,4135,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2518,3,20.69,31.23,2.05,1.0325,10.0,1013,4075,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2519,3,10.45,22.16,0.47,1.025,348.0,1013,3651,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2519,3,11.55,23.15,0.78,1.0050000000000001,329.0,1013,3882,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2519,3,13.02,22.61,2.78,0.91625,275.0,1013,4006,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2519,3,13.56,22.06,4.09,0.8075,236.0,1013,4069,1.8,3775.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2519,3,14.69,22.38,5.32,0.7625,302.0,1013,4111,1.6,3815.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2519,4,15.22,22.89,2.19,0.95875,16.0,1013,4099,2.8,3800.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2519,4,16.19,21.81,5.48,0.86375,29.0,1013,4040,2.6,3736.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2520,3,20.02,30.35,0.04,1.02,50.0,1013,3811,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2520,3,21.33,31.48,0.5700000000000001,1.0875,57.0,1013,4006,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2520,3,22.15,31.9,0.53,1.2425,53.0,1013,4067,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2520,3,22.65,33.14,0.37000000000000005,1.025,21.0,1013,4089,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2520,3,22.79,34.24,0.62,1.0075,351.0,1013,4149,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2520,1,22.85,34.77,0.36,0.95875,318.0,1013,4169,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2520,3,23.2,33.53,1.45,0.88625,307.0,1013,4118,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2521,3,19.19,29.74,0.08,0.97375,90.0,1013,3779,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2521,1,19.64,31.08,0.03,0.8775,87.0,1013,3985,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2521,3,20.61,31.53,0.38,0.88625,88.0,1013,4060,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2521,3,21.13,32.81,0.23,0.8625,60.0,1013,4093,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2521,3,21.77,33.78,0.33999999999999997,1.1125,6.0,1013,4143,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2521,1,22.32,33.78,0.68,1.1087500000000001,322.0,1013,4158,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2521,3,22.61,32.58,1.51,0.85375,321.0,1013,4112,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2522,4,12.21,24.98,0.51,0.7925,319.0,1013,3660,4.6,3387.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2522,1,13.3,26.04,1.1700000000000002,0.79375,318.0,1013,3896,2.4,3620.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2522,3,14.99,25.42,4.71,0.50875,172.0,1013,4014,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2522,4,15.55,24.64,5.240000000000001,0.4375,314.0,1013,4069,1.3,3772.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2522,4,16.79,25.05,4.3,0.38375,351.0,1013,4110,2.0,3811.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2522,4,17.94,25.34,2.56,0.605,353.0,1013,4097,2.7,3797.14625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2522,4,17.44,24.57,5.890000000000001,0.625,355.0,1013,4035,2.7,3718.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2523,4,7.46,20.69,1.2500000000000002,0.9237500000000001,329.0,1013,3557,2.3,3248.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2523,4,8.63,21.77,2.72,0.89625,326.0,1013,3802,2.4,3472.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2523,4,10.66,20.54,4.54,0.72125,339.0,1013,3965,2.0,3661.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2523,4,10.7,20.53,4.569999999999999,0.6025,334.0,1013,4047,1.6,3746.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2523,4,11.23,21.43,4.55,0.73,342.0,1013,4093,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2523,3,11.32,22.04,4.08,0.9212500000000001,4.0,1013,4071,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2523,3,11.89,20.19,7.02,0.8087500000000001,6.0,1013,3997,2.7,3708.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2524,4,14.19,23.85,1.33,1.22125,306.0,1013,3712,3.4,3356.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2524,3,14.68,25.11,1.1400000000000001,1.19125,292.0,1013,3939,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2524,1,15.73,25.33,2.06,1.195,286.0,1013,4034,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2524,3,16.32,25.17,2.6999999999999997,1.1712500000000001,287.0,1013,4081,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2524,3,16.89,25.48,4.7700000000000005,1.00875,289.0,1013,4125,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2524,3,17.74,25.75,4.34,0.87875,324.0,1013,4118,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2524,4,18.08,24.61,5.930000000000001,0.8275,340.0,1013,4075,2.3,3772.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2525,4,15.25,25.34,2.1599999999999997,1.16125,320.0,1013,3704,3.1,3372.6237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2525,3,15.64,26.32,1.83,1.1637499999999998,303.0,1013,3926,3.2,3618.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2525,4,16.75,26.22,3.03,1.1425,291.0,1013,4024,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2525,4,17.39,25.64,4.430000000000001,1.0500000000000003,292.0,1013,4072,2.8,3772.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2525,3,18.13,25.57,6.45,0.83375,297.0,1013,4118,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2525,3,18.49,26.69,4.619999999999999,0.8712500000000001,349.0,1013,4112,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2525,3,18.67,25.61,6.5,0.85375,359.0,1013,4062,1.8,3756.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2526,4,16.96,28.1,0.91,1.5,322.0,1013,3731,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2526,1,17.14,29.28,0.68,1.48125,230.0,1013,3954,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2526,1,18.17,29.36,1.2100000000000002,1.40875,287.0,1013,4041,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2526,3,18.66,29.54,1.71,1.42875,291.0,1013,4084,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2526,3,19.13,29.4,3.13,1.36125,298.0,1013,4129,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2526,1,19.94,30.38,2.9,1.1225,349.0,1013,4129,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2526,4,20.2,29.42,4.26,1.07,355.0,1013,4084,2.6,3788.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2527,1,16.49,30.94,0.14,1.4666666666666668,327.0,1013,3923,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2527,1,15.29,30.6,0.2066666666666667,1.0,344.0,1013,3986,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2527,1,16.24,30.91,0.22666666666666668,1.1791666666666667,341.0,1013,4123,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2527,1,17.07,31.61,0.13333333333333333,1.275,344.0,1013,4233,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2527,1,17.84,31.95,0.06666666666666667,1.8041666666666667,325.0,1013,4252,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2527,1,18.23,31.86,0.02,2.2,330.0,1013,4251,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2527,1,18.56,31.87,0.13999999999999999,2.2958333333333334,327.0,1013,4244,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2528,3,15.12,24.25,0.4633333333333334,1.0208333333333333,37.0,1013,3861,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2528,1,15.29,25.06,0.3566666666666667,1.0583333333333333,59.0,1013,4035,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2528,1,16.22,26.01,0.3866666666666666,0.9416666666666667,63.0,1013,4095,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2528,1,16.74,26.91,0.2066666666666667,1.0541666666666667,50.0,1013,4121,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2528,1,16.55,27.25,0.06666666666666667,1.4,83.0,1013,4185,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2528,1,16.97,27.32,0.16666666666666669,1.6125,131.0,1013,4224,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2528,3,17.3,26.88,0.11,1.5541666666666667,129.0,1013,4206,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2529,4,18.08,28.95,0.12,0.93375,40.0,1013,3795,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2529,3,19.0,29.65,0.56,0.98875,55.0,1013,3998,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2529,3,20.3,30.62,0.73,0.9737499999999999,48.0,1013,4061,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2529,3,20.63,31.12,1.1,1.0162499999999999,22.0,1013,4083,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2529,3,20.61,32.15,1.05,1.0875,14.0,1013,4135,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2529,1,20.92,32.96,0.68,0.9087500000000001,359.0,1013,4147,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2529,3,21.66,31.33,2.3,1.0125,3.0,1013,4089,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2530,1,17.98,28.32,0.13333333333333333,1.55,304.0,1013,3915,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2530,1,17.08,27.96,0.26666666666666666,1.1458333333333333,323.0,1013,3977,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2530,1,17.9,28.73,0.05333333333333334,1.1375000000000002,317.0,1013,4115,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2530,1,18.57,29.44,0.006666666666666667,1.2541666666666664,321.0,1013,4226,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2530,1,19.46,30.39,0.0,1.6708333333333334,316.0,1013,4246,6.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2530,1,20.41,30.99,0.013333333333333334,2.1958333333333333,311.0,1013,4244,7.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2530,1,20.89,31.19,0.07666666666666667,2.220833333333333,308.0,1013,4232,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2531,4,14.29,26.65,0.36,1.4625,313.0,1013,3724,3.2,3397.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2531,1,15.65,27.52,0.41,1.375,304.0,1013,3949,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2531,1,16.71,27.32,1.36,1.1775,287.0,1013,4028,2.5,3717.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2531,1,17.26,27.02,2.57,1.1487500000000002,280.0,1013,4066,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2531,4,18.06,27.03,3.39,1.0037500000000001,299.0,1013,4112,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2531,1,18.0,28.24,1.8399999999999999,1.0275,31.0,1013,4111,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2531,3,18.1,28.07,1.7799999999999998,1.1,18.0,1013,4054,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2532,1,17.69,32.79,0.0,1.575,339.0,1013,4071,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2532,1,17.83,32.48,0.0,1.7416666666666667,74.0,1013,4241,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2532,1,18.63,32.62,0.0,2.583333333333333,107.0,1013,4323,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2532,1,18.95,32.88,0.0,3.2125,111.0,1013,4357,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2532,1,19.54,33.95,0.0,2.6958333333333333,117.0,1013,4411,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2532,3,19.93,35.67,0.0,1.6083333333333332,93.0,1013,4437,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2532,3,20.22,35.9,0.0,2.0791666666666666,326.0,1013,4421,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2533,1,17.42,33.51,0.0,1.55,341.0,1013,4070,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2533,1,17.58,33.24,0.0,1.5958333333333332,70.0,1013,4241,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2533,1,18.48,33.41,0.0,2.354166666666667,109.0,1013,4322,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2533,1,18.79,33.73,0.0,2.9750000000000005,133.0,1013,4357,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2533,1,19.38,34.82,0.0,2.4250000000000003,115.0,1013,4411,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2533,3,19.81,36.44,0.0,1.5875,94.0,1013,4436,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2533,3,19.94,36.42,0.0,2.05,327.0,1013,4421,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2534,1,12.57,26.71,0.12666666666666668,1.4499999999999997,343.0,1013,3901,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2534,1,11.96,26.34,0.44000000000000006,1.1833333333333333,36.0,1013,3950,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2534,1,12.93,26.83,0.24666666666666665,1.2916666666666665,29.0,1013,4099,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2534,1,13.36,27.56,0.13333333333333333,1.3416666666666668,43.0,1013,4208,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2534,1,14.18,28.11,0.09333333333333332,1.7041666666666666,12.0,1013,4225,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2534,1,15.03,28.26,0.21333333333333332,1.9458333333333333,354.0,1013,4230,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2534,1,15.44,28.22,0.4033333333333334,1.9791666666666665,344.0,1013,4219,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2535,3,16.24,28.24,0.4266666666666667,1.7000000000000002,303.0,1013,3896,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2535,1,15.28,29.31,0.38333333333333336,1.6416666666666668,151.0,1013,4056,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2535,3,16.86,29.45,1.0633333333333335,1.4541666666666666,239.0,1013,4091,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2535,3,17.82,29.84,0.9766666666666667,1.5750000000000002,276.0,1013,4117,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2535,3,17.38,31.23,0.12333333333333332,1.7333333333333334,141.0,1013,4190,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2535,1,16.96,31.47,0.16333333333333333,1.825,207.0,1013,4233,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2535,3,17.11,31.11,0.10666666666666667,1.8083333333333333,204.0,1013,4217,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2537,4,16.2,28.84,0.21000000000000002,1.2225,314.0,1013,3735,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2537,1,17.14,29.78,0.29000000000000004,1.15125,303.0,1013,3958,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2537,3,18.14,29.61,1.1700000000000002,0.9775,284.0,1013,4034,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2537,1,18.71,29.43,2.37,0.9225,295.0,1013,4069,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2537,1,19.5,29.77,3.15,0.9025,303.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2537,1,19.85,30.95,1.6300000000000001,0.96125,30.0,1013,4117,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2537,3,20.0,30.73,1.6600000000000001,1.0125,29.0,1013,4061,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2538,1,17.49,31.76,0.013333333333333334,1.8458333333333332,234.0,1013,3971,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2538,1,17.02,31.31,0.013333333333333334,1.8791666666666667,31.0,1013,4134,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2538,1,16.36,31.27,0.006666666666666667,1.9333333333333333,219.0,1013,4261,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2538,1,16.52,31.97,0.0,1.9249999999999998,14.0,1013,4335,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2538,1,16.91,33.02,0.0,1.9833333333333334,233.0,1013,4374,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2538,1,17.56,33.95,0.0,2.0666666666666664,1.0,1013,4387,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2538,1,18.37,34.3,0.0,2.058333333333333,9.0,1013,4385,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2539,1,16.57,27.46,0.06666666666666667,1.3041666666666667,333.0,1013,3934,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2539,1,14.76,26.87,0.2,0.7916666666666667,340.0,1013,4005,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2539,1,14.94,27.28,0.10666666666666666,1.0125,336.0,1013,4141,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2539,1,16.21,27.95,0.03333333333333333,1.1625,340.0,1013,4248,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2539,1,17.21,28.61,0.0,1.7791666666666668,333.0,1013,4267,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2539,1,18.03,28.79,0.0,2.3833333333333337,339.0,1013,4269,7.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2539,1,18.51,28.9,0.0,2.5,325.0,1013,4270,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2540,1,15.16,28.72,0.49,1.7791666666666666,273.0,1013,3781,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2540,1,16.23,28.89,0.16,2.0083333333333333,22.0,1013,3894,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2540,1,15.8,30.09,0.0,1.804166666666667,305.0,1013,4068,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2540,1,16.39,31.37,0.09999999999999999,1.4541666666666666,281.0,1013,4141,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2540,1,17.33,32.18,0.02666666666666667,1.6791666666666667,3.0,1013,4176,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2540,1,18.47,32.63,0.006666666666666667,2.0833333333333335,352.0,1013,4192,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2540,1,19.4,32.3,0.12333333333333334,2.1541666666666663,264.0,1013,4170,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2541,4,20.34,30.59,0.0,1.41625,107.0,1013,3776,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2541,3,20.05,32.22,0.0,1.40375,107.0,1013,3979,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2541,3,20.85,33.25,0.15,1.23,102.0,1013,4059,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2541,3,21.88,34.08,0.02,1.105,103.0,1013,4102,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2541,3,22.01,34.87,0.05,0.94625,97.0,1013,4151,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2541,3,22.58,35.17,0.12,0.9675,122.0,1013,4166,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2541,3,23.1,32.8,1.58,1.1125,108.0,1013,4131,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2542,3,13.92,25.58,1.3800000000000001,0.9837499999999999,286.0,1013,3934,2.2,3629.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2542,1,14.55,25.53,1.65,0.9437500000000001,269.0,1013,4075,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2542,4,16.71,24.5,2.81,0.76125,291.0,1013,4091,1.7,3790.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2542,4,17.49,24.95,3.05,0.9125,260.0,1013,4118,2.1,3815.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2542,1,16.43,27.91,1.0,1.15,259.0,1013,4204,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2542,1,16.67,27.96,1.0099999999999998,1.15875,279.0,1013,4247,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2542,3,17.12,27.01,2.37,1.11125,306.0,1013,4231,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2543,3,16.58,28.38,0.41000000000000003,1.45875,259.0,1013,3893,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2543,1,16.01,29.91,0.11000000000000001,1.46625,198.0,1013,4054,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2543,3,17.42,29.75,0.71,1.35125,201.0,1013,4088,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2543,3,18.28,29.91,1.1500000000000001,1.3499999999999999,221.0,1013,4113,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2543,3,18.26,31.65,0.07,1.705,201.0,1013,4184,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2543,1,17.82,31.87,0.1,1.84375,193.0,1013,4227,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2543,3,17.84,31.49,0.06,1.7449999999999999,190.0,1013,4209,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2544,4,14.63,26.83,0.78,0.85,326.0,1013,3674,2.6,3400.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2544,3,15.03,28.04,1.2700000000000002,0.92875,332.0,1013,3907,2.0,3620.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2544,3,16.21,27.59,3.7800000000000002,0.78375,323.0,1013,4019,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2544,4,17.17,27.14,5.170000000000001,0.625,266.0,1013,4070,1.6,3776.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2544,3,18.12,27.43,5.239999999999999,0.45375,336.0,1013,4114,1.4,3815.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2544,3,18.19,28.43,3.77,0.73875,351.0,1013,4105,2.6,3809.3737499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2544,4,18.64,26.86,6.780000000000001,0.6825000000000001,2.0,1013,4051,2.7,3739.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2545,3,16.09,27.14,0.4,0.85375,105.0,1013,3842,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2545,1,15.91,28.81,0.26,0.9924999999999999,128.0,1013,4029,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2545,3,16.58,29.22,0.7200000000000001,0.9525,124.0,1013,4085,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2545,1,17.2,29.46,1.21,0.955,128.0,1013,4107,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2545,3,17.33,31.05,0.12000000000000001,1.3975,164.0,1013,4173,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2545,1,17.29,31.39,0.14,1.56625,172.0,1013,4215,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2545,3,17.7,30.52,0.42,1.3125,175.0,1013,4188,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2546,4,19.73,31.35,0.0,1.5541666666666667,97.0,1013,3786,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2546,1,19.35,33.0,0.0,1.5041666666666667,96.0,1013,3983,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2546,1,20.17,34.03,0.006666666666666667,1.325,90.0,1013,4063,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2546,3,20.96,34.85,0.02,1.1583333333333332,90.0,1013,4100,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2546,3,21.6,35.58,0.030000000000000002,0.7625,86.0,1013,4154,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2546,3,22.46,35.76,0.26333333333333336,0.9041666666666667,78.0,1013,4182,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2546,3,22.78,33.86,1.3133333333333335,1.2125,94.0,1013,4154,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2547,3,16.26,32.11,0.09333333333333334,1.0166666666666666,28.0,1013,3788,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2547,1,17.04,33.41,0.0,0.9583333333333334,150.0,1013,3957,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2547,1,17.28,34.48,0.0,0.6499999999999999,155.0,1013,4083,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2547,1,17.91,35.38,0.0,0.5458333333333333,179.0,1013,4111,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2547,1,18.85,36.09,0.0033333333333333335,0.6916666666666667,201.0,1013,4171,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2547,1,18.56,36.45,0.06,0.6791666666666666,223.0,1013,4215,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2547,3,18.08,36.08,0.02666666666666667,0.8625,223.0,1013,4204,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2548,4,16.78,28.44,0.27,1.05125,330.0,1013,3747,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2548,1,17.59,29.37,0.31,0.9812500000000001,324.0,1013,3968,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2548,3,18.6,29.25,1.09,0.725,316.0,1013,4042,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2548,1,19.03,29.2,1.9500000000000002,0.6300000000000001,2.0,1013,4074,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2548,1,19.72,29.87,2.69,0.7975,356.0,1013,4122,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2548,1,20.3,31.06,1.3,0.8625,12.0,1013,4125,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2548,3,20.58,30.43,1.6700000000000002,0.86625,7.0,1013,4068,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2549,4,19.32,30.98,0.16,0.9299999999999999,15.0,1013,3857,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2549,3,20.54,31.57,0.75,0.9925,37.0,1013,4037,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2549,3,21.61,32.69,0.36,0.8625,44.0,1013,4079,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2549,3,21.91,32.32,1.47,0.8575,10.0,1013,4101,2.3,3791.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2549,3,22.06,34.27,0.61,0.47625,339.0,1013,4169,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2549,1,21.59,34.64,0.24,0.65375,223.0,1013,4195,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2549,3,21.53,34.87,0.62,0.62875,249.0,1013,4159,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2550,4,21.04,28.83,0.0,1.245,115.0,1013,3754,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2550,1,21.22,30.11,0.0,1.37125,115.0,1013,3965,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2550,1,22.05,31.16,0.01,1.44625,105.0,1013,4054,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2550,3,23.02,31.86,0.03,1.4162500000000002,98.0,1013,4099,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2550,3,23.27,32.77,0.27,1.2125,104.0,1013,4149,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2550,3,23.82,33.0,0.34,1.28,103.0,1013,4154,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2550,3,24.35,30.96,1.7999999999999998,1.2374999999999998,83.0,1013,4121,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2551,3,20.05,30.59,0.03333333333333333,1.1166666666666667,80.0,1013,3795,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2551,3,20.97,31.96,0.16000000000000003,1.1208333333333331,78.0,1013,3996,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2551,3,21.89,32.47,0.6000000000000001,1.1791666666666667,81.0,1013,4064,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2551,3,22.51,33.69,0.22666666666666666,0.9833333333333333,44.0,1013,4090,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2551,3,22.83,34.65,0.24333333333333335,1.0833333333333335,346.0,1013,4144,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2551,1,23.2,34.97,0.35333333333333333,0.9958333333333333,312.0,1013,4165,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2551,3,23.68,33.28,1.4333333333333331,0.9166666666666667,288.0,1013,4113,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2552,1,13.81,28.0,0.32666666666666666,0.8833333333333333,339.0,1013,4015,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2552,1,13.76,28.25,0.09999999999999999,0.7166666666666667,99.0,1013,4207,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2552,1,14.62,28.78,0.13999999999999999,1.0375,162.0,1013,4298,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2552,1,15.25,29.73,0.06,1.3083333333333333,156.0,1013,4336,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2552,1,15.8,30.86,0.05333333333333334,1.0666666666666669,168.0,1013,4378,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2552,3,16.49,31.1,0.06666666666666667,1.1500000000000001,4.0,1013,4393,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2552,3,16.55,30.73,0.04666666666666667,1.6791666666666667,356.0,1013,4390,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2553,1,18.25,28.68,0.0,1.05,357.0,1013,3881,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2553,1,18.52,28.74,0.05333333333333334,1.0875,85.0,1013,3927,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2553,3,19.18,28.81,0.07,1.15,90.0,1013,4095,3.5,3793.7916666666665,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2553,3,19.14,29.1,0.023333333333333334,1.1291666666666669,97.0,1013,4192,3.5,3879.708333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2553,3,19.39,29.21,0.013333333333333334,1.0958333333333332,70.0,1013,4208,3.9,3876.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2553,3,19.48,29.1,0.023333333333333334,1.3208333333333333,14.0,1013,4217,3.9,3892.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2553,3,19.67,29.06,0.03,1.2708333333333335,5.0,1013,4209,4.0,3906.958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2554,4,17.24,26.61,0.19333333333333336,1.6041666666666665,343.0,1013,3920,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2554,1,17.59,27.81,0.08666666666666666,1.5791666666666666,334.0,1013,4068,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2554,1,18.14,28.67,0.11333333333333334,1.5458333333333334,337.0,1013,4105,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2554,1,18.47,29.26,0.043333333333333335,1.5875000000000001,344.0,1013,4149,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2554,1,18.4,29.75,0.02,1.6541666666666668,322.0,1013,4224,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2554,1,18.41,29.81,0.07666666666666667,1.6333333333333333,340.0,1013,4259,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2554,3,18.96,29.41,0.16333333333333333,1.7000000000000002,359.0,1013,4249,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2555,4,18.76,26.95,0.08666666666666667,1.5958333333333332,8.0,1013,3921,3.0,3629.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2555,1,19.2,28.21,0.013333333333333334,1.5625,334.0,1013,4069,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2555,1,19.75,29.07,0.013333333333333334,1.5125,336.0,1013,4107,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2555,1,20.22,29.6,0.006666666666666667,1.5791666666666666,345.0,1013,4152,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2555,1,20.17,29.93,0.006666666666666667,1.6333333333333333,333.0,1013,4227,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2555,1,20.05,29.97,0.02666666666666667,1.6541666666666668,358.0,1013,4260,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2555,3,20.44,29.63,0.02,1.6916666666666667,9.0,1013,4250,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2556,3,16.87,27.87,0.5599999999999999,1.0462500000000001,242.0,1013,3906,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2556,1,17.14,29.28,0.81,0.9112499999999999,203.0,1013,4060,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2556,3,18.49,28.98,2.1,0.92875,211.0,1013,4089,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2556,3,19.57,28.84,2.94,0.8712500000000001,221.0,1013,4110,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2556,3,19.41,31.01,0.67,0.95375,206.0,1013,4185,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2556,1,19.15,31.12,0.6,0.99125,206.0,1013,4228,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2556,3,19.01,31.23,0.21,0.8899999999999999,205.0,1013,4208,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2558,4,18.92,27.57,0.1,1.6041666666666667,338.0,1013,3920,3.0,3629.458333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2558,1,19.28,28.83,0.026666666666666665,1.5750000000000002,334.0,1013,4069,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2558,1,19.87,29.71,0.013333333333333334,1.5416666666666665,336.0,1013,4106,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2558,1,20.33,30.23,0.013333333333333334,1.5833333333333333,344.0,1013,4151,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2558,1,20.25,30.55,0.006666666666666667,1.6541666666666666,329.0,1013,4226,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2558,1,20.1,30.58,0.03333333333333333,1.6666666666666665,346.0,1013,4259,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2558,3,20.48,30.23,0.04,1.7125,6.0,1013,4250,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2559,3,15.63,31.47,0.09666666666666668,1.2,85.0,1013,3782,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2559,1,15.94,32.89,0.06666666666666667,1.1166666666666667,101.0,1013,3969,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2559,1,16.37,33.98,0.013333333333333334,0.8916666666666666,113.0,1013,4079,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2559,1,17.3,34.81,0.043333333333333335,0.8958333333333333,124.0,1013,4121,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2559,1,18.03,35.34,0.0,1.3833333333333333,264.0,1013,4185,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2559,1,17.98,35.43,0.006666666666666667,1.4249999999999998,242.0,1013,4201,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2559,3,17.94,34.64,0.24,1.4833333333333334,238.0,1013,4191,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2560,4,16.57,28.06,0.21000000000000002,1.25375,25.0,1013,3582,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2560,3,17.8,29.28,0.45999999999999996,1.05125,341.0,1013,3815,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2560,3,18.78,30.27,0.82,0.94625,2.0,1013,3979,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2560,1,19.38,30.39,2.31,0.8575,9.0,1013,4058,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2560,3,19.92,31.16,3.21,0.90875,11.0,1013,4114,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2560,3,20.94,31.65,3.42,1.2662499999999999,21.0,1013,4095,2.4,3798.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2560,4,21.04,30.39,2.63,1.3787500000000001,23.0,1013,4038,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2561,4,13.17,24.88,1.09,1.25,321.0,1013,3672,2.3,3358.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2561,3,14.21,25.72,1.5899999999999999,1.07875,314.0,1013,3910,2.7,3617.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2561,3,15.04,25.08,3.5300000000000002,0.9662499999999999,292.0,1013,4019,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2561,3,16.17,24.72,5.13,0.7162499999999999,287.0,1013,4068,1.8,3776.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2561,3,17.01,25.02,5.15,0.6075,306.0,1013,4112,1.3,3809.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2561,1,16.81,26.18,4.89,0.9249999999999999,350.0,1013,4103,2.8,3808.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2561,4,17.01,24.8,6.8500000000000005,0.95,355.0,1013,4045,2.7,3736.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2562,1,16.72,30.7,0.08,1.5291666666666668,334.0,1013,3925,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2562,1,15.47,30.28,0.24000000000000005,1.05,356.0,1013,3990,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2562,1,16.4,30.63,0.18,1.2125,351.0,1013,4126,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2562,1,17.25,31.29,0.1,1.3375,352.0,1013,4236,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2562,1,18.0,31.63,0.07333333333333333,1.9291666666666667,341.0,1013,4254,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2562,1,18.42,31.52,0.02666666666666667,2.341666666666667,334.0,1013,4253,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2562,1,18.84,31.54,0.08666666666666667,2.4000000000000004,327.0,1013,4248,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2563,1,13.09,27.23,0.07333333333333333,1.2041666666666668,348.0,1013,3895,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2563,1,12.79,27.16,0.21333333333333335,1.225,64.0,1013,3947,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2563,1,13.67,27.67,0.07333333333333333,1.3708333333333333,50.0,1013,4100,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2563,1,14.14,28.4,0.013333333333333334,1.3583333333333334,59.0,1013,4203,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2563,1,14.89,28.75,0.02,1.3916666666666668,290.0,1013,4221,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2563,1,15.66,28.89,0.06666666666666667,1.4708333333333332,349.0,1013,4228,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2563,1,16.0,28.76,0.19666666666666668,1.4541666666666668,343.0,1013,4216,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2564,3,19.44,26.4,0.06999999999999999,1.7625000000000002,154.0,1013,3851,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2564,1,19.47,27.43,0.016666666666666666,3.8875,347.0,1013,3913,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2564,1,20.0,28.2,0.0,3.7916666666666665,342.0,1013,4045,7.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2564,1,20.46,28.72,0.0,3.0,343.0,1013,4149,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2564,1,20.91,29.55,0.0,2.7458333333333336,339.0,1013,4174,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2564,1,21.35,30.04,0.0,2.9124999999999996,339.0,1013,4206,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2564,1,21.88,30.04,0.0,2.0166666666666666,337.0,1013,4212,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2565,4,18.04,28.89,0.16,0.98,25.0,1013,3813,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2565,3,19.04,29.85,0.5700000000000001,1.055,36.0,1013,4010,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2565,3,20.4,30.59,0.55,1.1075,9.0,1013,4068,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2565,4,20.75,31.11,1.2,1.225,10.0,1013,4088,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2565,3,20.7,32.22,0.8400000000000001,1.0912499999999998,359.0,1013,4147,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2565,1,20.78,32.87,0.59,0.9412499999999999,343.0,1013,4161,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2565,3,21.13,31.35,1.82,0.9537500000000001,337.0,1013,4107,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2566,4,15.28,26.62,0.26,0.6775,41.0,1013,3765,2.5,3441.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2566,3,16.54,27.67,0.36,0.6625,46.0,1013,3979,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2566,3,17.6,27.92,0.97,0.72125,38.0,1013,4049,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2566,3,17.93,28.28,1.18,0.81125,37.0,1013,4079,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2566,3,18.27,29.75,1.41,0.905,26.0,1013,4127,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2566,1,18.78,30.24,1.09,0.82125,11.0,1013,4134,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2566,3,19.5,28.58,2.3699999999999997,0.7825000000000001,11.0,1013,4076,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2567,4,7.84,21.72,0.41,1.2662499999999999,319.0,1013,3555,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2567,4,9.67,22.5,2.89,0.9837499999999999,335.0,1013,3801,2.3,3486.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2567,3,11.48,22.09,5.49,0.60625,314.0,1013,3964,1.5,3682.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2567,4,12.15,22.11,4.16,0.50625,332.0,1013,4041,1.6,3749.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2567,3,12.67,23.15,3.25,0.7037499999999999,355.0,1013,4085,3.4,3788.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2567,1,11.78,23.89,2.77,0.79875,11.0,1013,4058,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2567,4,12.96,21.22,5.21,1.0099999999999998,3.0,1013,3981,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2568,3,16.86,27.68,0.03,1.27875,60.0,1013,3571,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2568,3,17.84,28.97,0.07,0.92625,50.0,1013,3798,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2568,1,19.21,30.23,0.09,1.06625,47.0,1013,3975,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2568,1,19.83,31.05,0.43000000000000005,1.0574999999999999,49.0,1013,4056,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2568,3,20.88,31.44,1.9300000000000002,1.0825,49.0,1013,4118,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2568,3,21.88,31.57,0.9,1.13,54.0,1013,4103,2.5,3805.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2568,3,22.1,30.45,2.35,1.4425,54.0,1013,4047,3.5,3748.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2569,4,17.78,29.65,0.5,1.0250000000000001,273.0,1013,3912,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2569,3,18.0,30.77,1.49,0.81625,255.0,1013,4063,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2569,3,19.33,30.14,3.42,0.80875,201.0,1013,4091,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2569,3,20.42,30.2,3.6599999999999997,0.755,227.0,1013,4112,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2569,1,20.14,32.69,0.86,0.8300000000000001,209.0,1013,4189,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2569,1,19.97,32.72,0.91,0.78375,211.0,1013,4234,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2569,3,19.9,32.85,0.49,0.76625,219.0,1013,4214,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2570,1,15.74,27.37,0.43,1.575,239.0,1013,3756,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2570,1,16.44,28.3,0.0,1.7291666666666665,255.0,1013,3906,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2570,1,16.4,29.53,0.0,1.6583333333333332,269.0,1013,4071,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2570,1,16.79,30.62,0.0,1.525,245.0,1013,4132,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2570,1,17.68,31.53,0.05,1.5458333333333332,233.0,1013,4178,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2570,1,19.06,32.04,0.07333333333333333,1.6791666666666667,250.0,1013,4193,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2570,1,19.74,31.99,0.12666666666666668,1.5833333333333333,249.0,1013,4173,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2571,4,12.83,25.82,1.12,1.18375,17.0,1013,3520,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2571,3,14.58,27.1,1.7100000000000002,0.94125,344.0,1013,3770,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2571,3,15.79,26.94,1.7800000000000002,0.78375,27.0,1013,3954,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2571,3,16.29,26.87,3.33,0.64,38.0,1013,4039,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2571,3,17.32,27.56,4.619999999999999,0.6174999999999999,36.0,1013,4094,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2571,3,18.12,28.24,3.85,1.09625,42.0,1013,4072,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2571,3,18.06,25.9,7.41,1.0425,83.0,1013,3999,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2572,4,20.01,28.97,0.25,0.945,105.0,1013,3733,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2572,1,19.64,30.36,0.04,1.0587499999999999,139.0,1013,3952,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2572,1,20.63,31.09,0.08,1.02875,111.0,1013,4046,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2572,3,21.37,31.63,0.13,0.995,90.0,1013,4096,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2572,3,21.99,32.46,0.24,1.0875,105.0,1013,4143,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2572,3,22.88,31.77,1.4200000000000002,1.0125,66.0,1013,4139,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2572,3,23.46,30.99,4.72,0.82125,52.0,1013,4107,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2573,3,18.05,28.41,0.45666666666666667,1.4791666666666667,327.0,1013,3941,3.4,3647.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2573,1,18.78,29.54,0.2033333333333333,1.5625,336.0,1013,4080,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2573,1,19.49,30.24,0.25000000000000006,1.525,344.0,1013,4108,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2573,1,19.99,31.1,0.05666666666666667,1.6416666666666666,355.0,1013,4156,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2573,1,19.83,31.61,0.04,1.65,325.0,1013,4239,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2573,1,19.67,31.49,0.12666666666666665,1.5125,330.0,1013,4274,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2573,3,20.02,30.93,0.39,1.5625,1.0,1013,4267,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2574,4,18.78,28.32,0.24666666666666667,1.4916666666666667,344.0,1013,3924,3.0,3628.479166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2574,1,19.1,29.53,0.13,1.4875,342.0,1013,4070,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2574,1,19.75,30.41,0.2066666666666667,1.4749999999999999,343.0,1013,4105,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2574,1,20.28,31.17,0.06333333333333332,1.5375,358.0,1013,4152,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2574,1,20.1,31.52,0.013333333333333334,1.6,327.0,1013,4229,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2574,1,19.99,31.45,0.06333333333333334,1.5916666666666666,347.0,1013,4263,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2574,3,20.38,30.98,0.21000000000000002,1.6416666666666666,6.0,1013,4253,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2575,3,16.47,28.45,0.16,1.3737499999999998,56.0,1013,3556,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2575,3,17.65,29.6,0.18,1.1625,34.0,1013,3788,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2575,3,18.87,30.87,0.27,1.125,50.0,1013,3967,2.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2575,3,19.47,31.46,1.1199999999999999,1.13,42.0,1013,4050,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2575,3,20.3,31.55,2.71,1.0375,50.0,1013,4112,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2575,3,21.48,31.55,2.5200000000000005,1.2337500000000001,51.0,1013,4092,2.7,3799.83375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2575,3,21.57,30.29,3.1999999999999997,1.65,55.0,1013,4034,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2576,1,17.55,31.3,0.02666666666666667,1.2791666666666668,352.0,1013,4060,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2576,1,17.53,31.16,0.0,1.6875,150.0,1013,4233,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2576,1,18.27,31.58,0.0,2.3874999999999997,86.0,1013,4320,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2576,1,18.63,32.2,0.0,2.8833333333333333,99.0,1013,4355,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2576,1,19.13,33.22,0.0,2.404166666666667,105.0,1013,4406,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2576,3,19.98,34.42,0.0,1.4833333333333334,91.0,1013,4430,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2576,3,20.45,34.6,0.0,2.0708333333333333,323.0,1013,4416,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2577,4,18.7,28.62,0.0,1.63,45.0,1013,3686,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2577,1,18.84,30.33,0.0,1.5125,25.0,1013,3900,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2577,1,19.76,31.4,0.0,1.45125,5.0,1013,4030,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2577,1,20.53,32.36,0.01,1.34875,358.0,1013,4087,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2577,3,21.33,33.38,0.01,1.27,131.0,1013,4142,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2577,3,22.23,33.35,1.1800000000000002,1.245,4.0,1013,4134,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2577,4,22.98,31.67,3.3,1.295,4.0,1013,4098,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2578,4,18.02,28.86,0.15,0.7625,81.0,1013,3776,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2578,1,19.06,29.95,0.09999999999999999,0.7375,87.0,1013,3984,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2578,3,20.03,30.14,0.81,0.7925,90.0,1013,4056,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2578,1,20.52,31.28,0.52,0.7075,49.0,1013,4086,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2578,3,20.99,32.0,0.85,0.86375,15.0,1013,4137,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2578,1,21.58,31.94,1.1199999999999999,0.75875,348.0,1013,4151,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2578,3,21.99,31.34,2.0100000000000002,0.67875,338.0,1013,4097,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2579,1,13.21,26.82,0.013333333333333334,1.1708333333333334,338.0,1013,3896,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2579,1,12.91,26.73,0.31333333333333335,1.1625,55.0,1013,3951,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2579,1,13.78,27.18,0.09333333333333334,1.3041666666666667,292.0,1013,4102,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2579,1,14.32,27.91,0.006666666666666667,1.3125,46.0,1013,4205,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2579,1,15.05,28.19,0.006666666666666667,1.3875000000000002,11.0,1013,4222,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2579,1,15.8,28.28,0.02666666666666667,1.4625000000000001,348.0,1013,4229,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2579,1,16.09,28.2,0.09666666666666668,1.4458333333333335,342.0,1013,4218,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2580,4,16.43,28.72,0.29000000000000004,1.1012499999999998,319.0,1013,3738,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2580,1,17.28,29.63,0.37,1.02375,306.0,1013,3962,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2580,3,18.39,29.48,1.1900000000000002,0.8125,229.0,1013,4036,2.0,3743.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2580,1,18.75,29.29,2.4299999999999997,0.67875,306.0,1013,4070,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2580,1,19.48,29.88,2.93,0.7875000000000001,334.0,1013,4117,1.7,3831.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2580,1,19.96,31.29,1.4200000000000002,0.8775,11.0,1013,4117,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2580,3,20.22,30.87,1.55,0.94625,4.0,1013,4060,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2581,4,12.65,24.1,1.6800000000000002,0.95875,329.0,1013,3574,2.6,3265.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2581,3,13.34,25.36,2.86,0.8625,325.0,1013,3817,2.3,3487.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2581,4,15.04,24.07,3.9099999999999997,0.6387499999999999,315.0,1013,3973,2.3,3664.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2581,4,15.05,24.08,4.26,0.5925,321.0,1013,4052,1.9,3750.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2581,4,14.98,24.73,5.27,0.7037500000000001,332.0,1013,4098,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2581,3,15.54,25.31,4.85,0.845,12.0,1013,4078,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2581,3,16.1,23.77,7.579999999999999,0.77125,13.0,1013,4007,2.7,3718.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2582,1,16.63,31.0,0.25333333333333335,1.2166666666666668,68.0,1013,3852,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2582,1,17.89,32.07,0.19999999999999998,1.6291666666666669,48.0,1013,3918,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2582,1,18.58,32.71,0.013333333333333334,1.6416666666666666,51.0,1013,4090,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2582,1,18.95,33.12,0.02666666666666667,1.6,272.0,1013,4159,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2582,1,19.45,33.37,0.01,1.4083333333333334,19.0,1013,4188,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2582,3,20.11,33.51,0.03,1.5583333333333331,265.0,1013,4208,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2582,3,20.26,32.85,0.02,1.7208333333333334,260.0,1013,4205,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2583,4,15.59,29.82,0.39999999999999997,0.9612499999999999,308.0,1013,3781,1.7,3477.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2583,3,16.87,30.09,1.04,1.0162499999999999,299.0,1013,3984,1.9,3689.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2583,3,17.79,29.28,2.3000000000000003,0.93875,281.0,1013,4046,1.7,3756.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2583,1,18.34,28.62,4.719999999999999,0.7787499999999999,286.0,1013,4070,1.4,3765.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2583,1,19.13,30.49,3.07,0.71625,332.0,1013,4108,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2583,3,19.37,31.92,1.7500000000000002,0.8125,320.0,1013,4107,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2583,1,19.31,31.31,2.8299999999999996,0.86625,328.0,1013,4054,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2584,1,19.31,27.69,0.006666666666666667,1.775,8.0,1013,4084,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2584,1,18.9,27.35,0.016666666666666666,3.125,81.0,1013,4249,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2584,1,19.8,27.85,0.0,4.429166666666666,84.0,1013,4326,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2584,1,20.55,28.18,0.0,5.316666666666666,84.0,1013,4363,7.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2584,1,21.36,29.18,0.0,4.487500000000001,83.0,1013,4424,6.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2584,3,21.28,30.85,0.0,2.275,74.0,1013,4449,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2584,1,21.43,31.44,0.0,2.075,345.0,1013,4435,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2585,1,17.37,32.65,0.006666666666666667,1.1833333333333333,0.0,1013,4078,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2585,1,17.3,32.84,0.02666666666666667,1.0333333333333334,57.0,1013,4248,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2585,1,18.34,33.37,0.0,1.9083333333333332,101.0,1013,4324,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2585,1,18.59,33.9,0.0,2.720833333333333,101.0,1013,4358,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2585,1,19.41,35.05,0.0,2.183333333333333,101.0,1013,4415,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2585,3,20.07,35.96,0.0,1.3583333333333334,91.0,1013,4441,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2585,3,20.15,35.39,0.0,2.0083333333333333,344.0,1013,4426,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2586,4,11.03,23.67,0.47,0.72875,329.0,1013,3660,3.8,3411.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2586,1,11.99,24.72,1.07,0.72875,332.0,1013,3895,2.1,3621.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2586,3,13.71,24.16,4.319999999999999,0.56625,180.0,1013,4013,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2586,4,14.22,23.47,5.12,0.43375,318.0,1013,4069,1.3,3776.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2586,4,15.52,23.94,4.56,0.33625,352.0,1013,4111,2.0,3811.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2586,4,16.47,24.12,2.46,0.5449999999999999,184.0,1013,4098,2.6,3800.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2586,4,16.3,23.37,5.98,0.5925,10.0,1013,4038,2.9,3722.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2587,3,15.1,26.57,0.35000000000000003,0.9550000000000001,318.0,1013,3868,1.7,3565.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2587,3,16.46,27.1,0.8500000000000001,0.87875,189.0,1013,4041,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2587,3,17.86,26.87,1.7800000000000002,0.745,356.0,1013,4078,1.6,3786.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2587,3,17.98,27.09,2.92,0.6,154.0,1013,4099,1.5,3800.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2587,3,18.34,28.36,1.28,0.78,341.0,1013,4162,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2587,1,18.25,29.0,1.32,0.84625,336.0,1013,4177,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2587,1,18.27,27.65,2.3499999999999996,0.81375,341.0,1013,4138,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2588,4,16.53,28.8,0.36,1.045,252.0,1013,3742,2.3,3420.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2588,1,17.44,29.72,0.41000000000000003,0.9425,317.0,1013,3965,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2588,3,18.59,29.58,1.21,0.7212500000000001,312.0,1013,4038,2.1,3742.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2588,1,18.89,29.4,2.32,0.6012500000000001,348.0,1013,4071,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2588,1,19.58,30.1,2.79,0.8049999999999999,357.0,1013,4118,1.8,3834.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2588,1,20.1,31.54,1.36,0.8875,8.0,1013,4118,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2588,3,20.39,30.98,1.6500000000000001,0.92125,2.0,1013,4061,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2589,4,16.44,28.56,0.68,1.22875,294.0,1013,3869,1.8,3548.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2589,3,17.65,28.86,1.34,1.1437499999999998,285.0,1013,4039,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2589,3,18.71,27.94,2.8300000000000005,0.9212499999999999,247.0,1013,4075,2.0,3777.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2589,4,19.27,27.74,4.109999999999999,0.6575,311.0,1013,4096,1.7,3800.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2589,3,19.53,29.8,1.65,0.805,328.0,1013,4160,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2589,1,19.72,30.67,1.84,0.8975000000000001,321.0,1013,4172,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2589,1,19.8,28.91,3.35,0.8300000000000001,327.0,1013,4132,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2590,1,17.44,32.66,0.006666666666666667,1.3041666666666667,349.0,1013,4059,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2590,1,17.52,32.53,0.0,1.6458333333333333,62.0,1013,4234,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2590,1,18.4,32.96,0.0,2.3041666666666667,90.0,1013,4319,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2590,1,18.76,33.6,0.0,2.8375,101.0,1013,4354,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2590,1,19.2,34.64,0.0,2.4124999999999996,107.0,1013,4406,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2590,3,20.02,35.8,0.0,1.5625,77.0,1013,4429,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2590,3,20.27,35.71,0.0,2.2041666666666666,324.0,1013,4414,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2591,1,16.71,26.67,0.006666666666666667,1.3916666666666666,308.0,1013,4015,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2591,1,16.67,27.2,0.0,1.5083333333333333,106.0,1013,4199,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2591,1,16.85,28.14,0.0,1.8541666666666667,187.0,1013,4283,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2591,1,17.19,28.81,0.0,1.9625,184.0,1013,4329,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2591,1,17.65,29.86,0.006666666666666667,1.6999999999999997,203.0,1013,4369,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2591,3,18.44,30.84,0.006666666666666667,1.3416666666666668,232.0,1013,4381,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2591,3,19.08,31.12,0.006666666666666667,1.3333333333333333,291.0,1013,4380,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2592,4,16.72,28.61,0.26,1.105,320.0,1013,3745,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2592,1,17.46,29.55,0.31,1.0125,321.0,1013,3967,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2592,3,18.46,29.41,1.09,0.74125,311.0,1013,4041,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2592,1,18.92,29.32,2.02,0.62125,324.0,1013,4073,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2592,1,19.63,29.95,2.84,0.81375,337.0,1013,4121,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2592,1,20.21,31.24,1.32,0.8875000000000001,12.0,1013,4123,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2592,3,20.45,30.75,1.56,0.925,6.0,1013,4066,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2593,4,18.32,29.47,0.29000000000000004,0.8999999999999999,28.0,1013,3807,1.4,3521.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2593,3,19.14,30.13,0.74,0.91375,22.0,1013,4006,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2593,3,20.65,30.84,0.69,0.9450000000000001,15.0,1013,4066,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2593,3,20.65,31.13,1.9700000000000002,1.07625,0.0,1013,4086,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2593,3,20.73,32.16,1.34,1.0125,348.0,1013,4140,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2593,1,20.8,33.14,0.62,0.8825000000000001,337.0,1013,4152,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2593,3,21.52,31.32,2.4,0.95875,339.0,1013,4096,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2594,4,20.5,31.79,0.26,1.0787499999999999,58.0,1013,3830,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2594,3,20.3,32.99,0.42,1.0875,81.0,1013,4021,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2594,3,21.22,34.06,0.11,0.9400000000000001,90.0,1013,4077,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2594,3,21.78,34.02,0.51,0.74125,98.0,1013,4100,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2594,3,21.96,34.91,0.33,1.0375,233.0,1013,4165,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2594,1,21.4,36.11,0.1,1.1262499999999998,236.0,1013,4199,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2594,3,21.51,35.55,0.0,0.78125,238.0,1013,4164,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2595,4,15.22,24.62,1.36,1.0,320.0,1013,3699,2.2,3391.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2595,3,14.88,25.93,1.48,0.99125,293.0,1013,3925,2.2,3634.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2595,1,15.9,25.66,3.1700000000000004,0.9075000000000001,278.0,1013,4027,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2595,3,16.72,25.38,4.39,0.7925,283.0,1013,4075,1.6,3778.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2595,3,17.62,25.89,5.7700000000000005,0.62875,290.0,1013,4121,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2595,3,17.76,27.18,4.640000000000001,0.74625,6.0,1013,4115,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2595,4,18.18,25.4,7.23,0.7,11.0,1013,4069,2.0,3766.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2596,3,17.78,29.67,0.21,1.0375,1.0,1013,3863,1.7,3615.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2596,3,19.31,30.51,0.78,0.9875,54.0,1013,4039,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2596,3,20.84,30.71,1.06,0.94125,46.0,1013,4078,1.4,3793.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2596,4,20.86,30.95,2.41,0.89625,10.0,1013,4101,1.2,3797.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2596,3,21.03,32.39,0.91,0.6675,360.0,1013,4166,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2596,1,20.78,32.53,0.72,0.82125,342.0,1013,4185,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2596,1,20.64,31.91,1.34,0.7537499999999999,18.0,1013,4145,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2597,3,18.8,32.23,0.0,1.8416666666666668,92.0,1013,3778,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2597,1,19.01,33.94,0.0,1.8583333333333334,89.0,1013,3976,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2597,1,19.8,35.01,0.02,1.7083333333333335,87.0,1013,4061,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2597,1,20.3,35.84,0.006666666666666667,1.2458333333333333,86.0,1013,4103,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2597,3,21.12,36.6,0.12666666666666668,0.8166666666666667,83.0,1013,4153,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2597,3,22.19,36.78,0.13666666666666666,0.9125,86.0,1013,4179,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2597,3,22.55,34.31,1.0566666666666664,1.3,96.0,1013,4156,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2598,4,12.19,22.98,1.04,1.21125,326.0,1013,3754,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2598,1,13.44,24.08,0.73,1.1800000000000002,309.0,1013,3970,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2598,1,14.32,23.75,1.4500000000000002,1.01375,293.0,1013,4048,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2598,3,14.8,24.36,1.5,1.1575000000000002,302.0,1013,4083,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2598,3,15.56,25.1,2.68,1.25625,309.0,1013,4131,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2598,1,16.06,25.39,2.43,1.0875,338.0,1013,4138,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2598,3,16.19,25.03,3.5399999999999996,0.92625,341.0,1013,4088,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2599,4,13.65,25.74,0.43,1.0662500000000001,338.0,1013,3737,2.4,3416.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2599,1,14.71,26.67,0.5,0.94625,236.0,1013,3962,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2599,3,15.95,26.5,1.32,0.71625,220.0,1013,4036,2.1,3740.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2599,1,16.06,26.28,2.59,0.57125,220.0,1013,4069,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2599,1,16.74,26.96,2.85,0.775,348.0,1013,4116,1.8,3831.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2599,1,17.14,28.5,1.45,0.87625,8.0,1013,4114,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2599,3,17.51,27.97,1.7,0.9475,1.0,1013,4057,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2600,3,10.98,24.45,0.17,1.20875,297.0,1013,3871,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2600,3,12.19,25.43,0.9500000000000001,0.6825,278.0,1013,4049,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2600,1,12.78,25.3,1.57,0.64125,252.0,1013,4090,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2600,1,13.2,25.08,2.37,0.645,202.0,1013,4104,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2600,3,13.36,25.68,1.0,0.96375,327.0,1013,4156,3.2,3849.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2600,1,13.57,25.46,0.78,1.37125,326.0,1013,4148,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2600,1,13.63,25.22,0.9400000000000001,1.4287500000000002,323.0,1013,4105,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2601,3,17.32,30.89,0.006666666666666667,1.5666666666666667,166.0,1013,3761,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2601,1,18.1,32.27,0.02666666666666667,1.5125000000000002,170.0,1013,3955,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2601,1,18.59,33.45,0.006666666666666667,1.475,171.0,1013,4070,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2601,1,19.43,34.55,0.02666666666666667,1.45,177.0,1013,4118,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2601,1,20.49,35.48,0.006666666666666667,1.0416666666666667,209.0,1013,4171,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2601,1,21.11,35.62,0.03,1.1583333333333334,238.0,1013,4185,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2601,3,21.22,34.8,0.06666666666666667,1.1875,236.0,1013,4172,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2602,4,20.46,31.03,0.03333333333333333,1.3333333333333335,89.0,1013,3800,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2602,3,20.37,32.47,0.16666666666666669,1.1958333333333333,87.0,1013,3996,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2602,3,21.14,33.33,0.4433333333333333,1.2125,92.0,1013,4067,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2602,3,22.11,34.19,0.14,0.9791666666666666,67.0,1013,4098,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2602,3,22.16,35.07,0.09333333333333334,0.8833333333333333,292.0,1013,4153,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2602,1,22.37,35.39,0.09,1.0541666666666667,271.0,1013,4181,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2602,3,22.64,33.39,0.7399999999999999,1.0208333333333335,263.0,1013,4141,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2603,3,17.26,30.82,0.0,1.7375,135.0,1013,3763,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2603,1,18.22,32.24,0.006666666666666667,1.7708333333333333,148.0,1013,3958,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2603,1,18.79,33.33,0.0,1.75,151.0,1013,4066,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2603,1,19.56,34.36,0.02,1.5625,152.0,1013,4115,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2603,1,20.59,35.3,0.006666666666666667,1.2375,182.0,1013,4166,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2603,3,21.54,35.41,0.026666666666666665,1.25,216.0,1013,4182,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2603,3,21.66,34.45,0.24333333333333335,1.0166666666666666,209.0,1013,4165,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2604,1,15.71,32.46,0.3666666666666667,1.0833333333333333,17.0,1013,3829,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2604,1,17.21,33.54,0.19333333333333333,1.2375,54.0,1013,3898,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2604,1,18.13,34.26,0.02,1.1833333333333333,55.0,1013,4078,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2604,1,18.67,34.82,0.08,1.1458333333333333,68.0,1013,4141,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2604,3,19.26,35.13,0.22666666666666666,1.1458333333333333,2.0,1013,4175,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2604,3,19.84,34.99,0.3633333333333333,1.4041666666666668,236.0,1013,4198,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2604,1,19.05,34.53,0.14333333333333334,1.5625,268.0,1013,4200,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2605,1,18.61,27.44,0.0,0.9875,1.0,1013,3924,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2605,1,18.31,27.17,0.04666666666666667,0.8333333333333333,306.0,1013,3993,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2605,1,18.57,27.32,0.02666666666666667,0.9041666666666668,308.0,1013,4128,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2605,1,19.14,27.8,0.0,1.0166666666666666,310.0,1013,4234,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2605,1,19.39,27.94,0.0,1.15,308.0,1013,4251,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2605,1,19.6,27.89,0.0,1.2666666666666666,304.0,1013,4253,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2605,1,19.81,27.96,0.0,1.3375,297.0,1013,4251,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2606,4,16.33,26.8,0.9299999999999999,0.8937499999999999,313.0,1013,3704,2.3,3396.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2606,3,15.55,28.1,1.1,0.8374999999999999,197.0,1013,3930,1.9,3631.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2606,1,16.5,27.87,2.3899999999999997,0.7362500000000001,277.0,1013,4031,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2606,3,17.27,27.82,3.4499999999999997,0.6875,285.0,1013,4081,1.6,3789.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2606,3,18.32,28.49,5.079999999999999,0.59125,291.0,1013,4126,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2606,3,18.73,29.22,3.87,0.64625,357.0,1013,4120,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2606,4,19.29,27.86,7.34,0.55,14.0,1013,4078,1.6,3768.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2607,3,12.1,23.72,0.52,1.40375,34.0,1013,3533,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2607,3,13.56,24.75,0.72,1.0875,3.0,1013,3771,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2607,3,14.61,26.01,0.44999999999999996,1.1075,23.0,1013,3957,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2607,3,15.23,26.21,1.4100000000000001,0.98375,24.0,1013,4044,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2607,3,16.1,25.89,3.27,0.8150000000000001,40.0,1013,4105,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2607,3,17.55,26.09,4.06,1.1125,43.0,1013,4084,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2607,3,17.39,25.01,5.619999999999999,1.5450000000000002,48.0,1013,4020,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2608,4,20.74,31.2,0.06,1.4,81.0,1013,3806,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2608,3,20.76,32.46,0.26,1.28375,82.0,1013,4001,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2608,3,21.62,33.35,1.1099999999999999,1.3125,87.0,1013,4069,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2608,3,22.51,34.33,0.21,1.0325,50.0,1013,4097,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2608,3,22.53,35.2,0.04,1.0037500000000001,276.0,1013,4154,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2608,1,22.66,35.57,0.12,1.1625,265.0,1013,4183,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2608,3,22.72,34.2,0.29,1.1,248.0,1013,4141,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2609,4,17.17,28.15,0.19,0.9,49.0,1013,3782,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2609,3,18.29,28.85,0.38,0.82375,61.0,1013,3989,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2609,3,19.37,29.76,0.76,0.9375,59.0,1013,4057,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2609,3,19.88,30.45,0.55,0.90875,32.0,1013,4083,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2609,3,20.0,31.43,0.8600000000000001,1.06375,19.0,1013,4133,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2609,1,20.43,31.92,0.72,0.86625,359.0,1013,4144,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2609,3,21.13,30.67,2.0799999999999996,0.95625,355.0,1013,4086,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2610,4,19.73,31.43,0.0,1.6291666666666667,97.0,1013,3781,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2610,3,19.34,33.12,0.0,1.5499999999999998,92.0,1013,3981,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2610,1,20.21,34.17,0.0,1.4541666666666666,89.0,1013,4062,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2610,3,20.85,34.99,0.0033333333333333335,1.2458333333333331,89.0,1013,4101,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2610,3,21.58,35.71,0.06999999999999999,0.8166666666666667,84.0,1013,4154,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2610,3,22.43,36.0,0.18,0.9291666666666667,88.0,1013,4178,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2610,3,22.86,33.84,1.7166666666666666,1.2541666666666669,93.0,1013,4150,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2611,4,17.91,28.6,0.97,0.8725,313.0,1013,3706,2.4,3398.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2611,3,16.98,29.99,1.05,0.8162499999999999,283.0,1013,3933,1.9,3633.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2611,1,17.88,29.79,2.26,0.7412500000000001,279.0,1013,4032,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2611,3,18.61,29.68,3.28,0.685,284.0,1013,4081,1.6,3794.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2611,4,19.61,30.37,4.969999999999999,0.60375,290.0,1013,4126,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2611,3,20.13,31.04,4.01,0.6425,359.0,1013,4121,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2611,4,20.59,29.53,7.3500000000000005,0.5462499999999999,16.0,1013,4079,1.4,3768.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2612,3,16.51,27.01,0.8399999999999999,0.9025,288.0,1013,3929,1.7,3624.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2612,3,16.1,26.31,1.68,0.7987500000000001,280.0,1013,4074,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2612,4,17.81,25.97,3.24,0.7962499999999999,285.0,1013,4093,1.7,3793.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2612,3,18.34,26.2,3.75,0.85125,278.0,1013,4115,2.0,3801.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2612,3,17.72,28.96,0.96,0.8887499999999999,272.0,1013,4198,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2612,1,18.05,28.86,1.36,0.97875,284.0,1013,4238,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2612,3,18.37,27.88,3.2600000000000002,0.93,304.0,1013,4218,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2613,3,18.2,30.61,0.37,1.0875,312.0,1013,3913,1.4,3586.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2613,3,19.83,30.95,1.43,0.975,336.0,1013,4063,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2613,3,21.38,31.5,2.3499999999999996,0.76125,341.0,1013,4090,1.2,3796.8762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2613,3,21.09,32.0,4.18,0.77125,308.0,1013,4110,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2613,3,21.27,32.37,1.56,0.5862499999999999,305.0,1013,4177,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2613,1,21.48,33.6,1.09,0.73875,308.0,1013,4209,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2613,1,21.45,32.93,2.42,0.7262500000000001,309.0,1013,4182,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2614,4,11.54,25.19,0.46,0.9012500000000001,329.0,1013,3768,3.2,3465.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2614,3,13.01,25.5,0.9900000000000001,0.9124999999999999,302.0,1013,3976,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2614,1,14.09,24.74,2.36,0.72125,275.0,1013,4042,2.7,3748.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2614,4,14.49,24.38,4.67,0.67125,323.0,1013,4069,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2614,3,15.13,26.12,2.93,0.7262500000000001,347.0,1013,4107,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2614,1,15.34,27.75,1.4500000000000002,0.8987499999999999,348.0,1013,4104,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2614,1,15.56,27.17,2.13,0.9537500000000001,347.0,1013,4050,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2615,1,14.94,32.87,0.04666666666666667,1.0916666666666668,17.0,1013,4037,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2615,1,15.34,33.39,0.06666666666666667,0.8666666666666667,46.0,1013,4218,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2615,1,16.54,34.09,0.006666666666666667,0.9333333333333333,141.0,1013,4297,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2615,1,17.63,35.06,0.0,1.15,193.0,1013,4332,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2615,1,17.87,35.96,0.0,1.2208333333333332,209.0,1013,4377,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2615,3,17.89,36.05,0.006666666666666667,1.3125,25.0,1013,4399,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2615,3,17.72,35.22,0.013333333333333334,1.6416666666666666,285.0,1013,4391,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2616,4,16.25,28.94,0.23,1.17875,316.0,1013,3732,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2616,1,17.18,29.94,0.31000000000000005,1.10375,304.0,1013,3956,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2616,3,18.23,29.8,1.18,0.94125,235.0,1013,4032,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2616,1,18.73,29.58,2.54,0.80625,278.0,1013,4067,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2616,1,19.51,30.0,3.09,0.84125,308.0,1013,4115,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2616,1,19.83,31.3,1.57,0.92125,23.0,1013,4114,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2616,3,20.03,31.02,1.61,0.93,6.0,1013,4057,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2617,4,18.48,30.01,0.0,1.7225,106.0,1013,3709,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2617,1,18.56,31.79,0.0,1.6075,73.0,1013,3920,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2617,1,19.48,32.85,0.0,1.6175000000000002,108.0,1013,4040,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2617,1,20.29,33.85,0.0,1.4425000000000001,67.0,1013,4095,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2617,3,20.95,34.8,0.0,1.2425000000000002,83.0,1013,4152,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2617,3,21.85,34.72,0.47000000000000003,1.30125,55.0,1013,4142,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2617,4,22.59,31.79,4.82,1.3625,53.0,1013,4115,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2618,4,18.79,28.88,0.13,0.9287500000000001,320.0,1013,3699,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2618,1,18.65,30.22,0.2,0.95625,210.0,1013,3918,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2618,1,19.46,31.03,0.47,0.75,288.0,1013,4032,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2618,3,20.18,31.98,0.7500000000000001,0.775,291.0,1013,4088,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2618,1,20.9,32.77,0.82,0.85875,287.0,1013,4137,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2618,3,21.81,32.21,2.32,0.825,305.0,1013,4131,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2618,4,22.14,30.48,5.2700000000000005,0.8374999999999999,348.0,1013,4098,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2619,1,15.83,32.71,0.19333333333333333,1.1749999999999998,60.0,1013,3839,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2619,1,17.24,33.91,0.08666666666666667,1.5333333333333332,58.0,1013,3911,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2619,1,18.06,34.59,0.006666666666666667,1.5416666666666665,63.0,1013,4087,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2619,1,18.43,35.02,0.02,1.5666666666666667,67.0,1013,4152,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2619,1,18.9,35.21,0.02,1.4916666666666665,246.0,1013,4182,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2619,3,19.61,35.27,0.043333333333333335,1.6541666666666666,269.0,1013,4202,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2619,3,19.12,34.38,0.03333333333333333,1.7875,243.0,1013,4202,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2620,3,17.21,26.74,0.02,1.575,68.0,1013,3573,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2620,1,18.13,28.03,0.06,1.24375,56.0,1013,3798,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2620,1,19.48,29.24,0.01,1.39875,59.0,1013,3975,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2620,1,19.99,30.05,0.060000000000000005,1.45125,59.0,1013,4058,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2620,3,21.07,30.42,1.24,1.3925,62.0,1013,4120,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2620,3,22.13,30.31,0.8200000000000001,1.4337499999999999,66.0,1013,4107,2.5,3803.95875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2620,3,22.31,29.6,2.74,1.73,64.0,1013,4050,3.2,3750.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2621,4,15.24,27.71,0.15000000000000002,0.93125,26.0,1013,3766,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2621,1,16.56,28.28,0.48,0.8162499999999999,21.0,1013,3980,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2621,3,18.11,28.71,1.1,0.8262499999999999,20.0,1013,4047,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2621,3,18.08,28.64,2.2299999999999995,0.9112500000000001,19.0,1013,4076,1.8,3776.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2621,3,18.53,30.82,1.6300000000000001,0.9824999999999999,12.0,1013,4121,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2621,1,18.88,31.4,0.64,0.9175,5.0,1013,4123,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2621,3,19.49,30.42,1.76,0.92625,6.0,1013,4064,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2622,4,15.45,26.79,0.13,1.03375,200.0,1013,3780,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2622,3,16.57,27.41,0.5599999999999999,1.00125,35.0,1013,3990,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2622,3,18.14,27.87,0.8099999999999999,0.9875,31.0,1013,4055,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2622,3,18.16,28.08,2.04,1.0675,11.0,1013,4081,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2622,3,18.52,29.89,1.53,1.1225,6.0,1013,4127,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2622,1,18.81,30.39,0.59,1.0162499999999999,359.0,1013,4133,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2622,3,19.46,29.35,2.02,1.02375,6.0,1013,4073,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2623,1,15.78,30.39,0.2,1.2583333333333333,60.0,1013,3845,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2623,1,16.83,31.54,0.10666666666666666,1.5833333333333335,54.0,1013,3917,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2623,1,17.69,32.2,0.006666666666666667,1.5958333333333332,59.0,1013,4090,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2623,1,18.02,32.6,0.006666666666666667,1.6458333333333335,254.0,1013,4155,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2623,1,18.59,32.88,0.02,1.4708333333333334,251.0,1013,4185,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2623,3,19.49,33.01,0.023333333333333334,1.6958333333333333,255.0,1013,4204,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2623,1,19.36,32.27,0.04,1.8208333333333335,246.0,1013,4205,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2624,1,12.23,25.29,0.71,1.13625,322.0,1013,3776,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2624,1,13.0,25.76,0.22,1.48875,340.0,1013,3895,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2624,1,13.36,27.04,0.14,1.2675,331.0,1013,4068,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2624,1,13.69,28.11,0.16999999999999998,0.9837499999999999,304.0,1013,4127,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2624,1,14.57,28.8,0.27,1.0,277.0,1013,4166,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2624,1,15.92,29.05,0.7300000000000001,0.775,293.0,1013,4187,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2624,1,16.37,29.0,0.36,0.78375,286.0,1013,4172,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2625,4,18.53,29.96,0.28,0.755,344.0,1013,3899,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2625,3,18.51,31.17,1.0899999999999999,0.8,149.0,1013,4057,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2625,3,20.29,31.15,1.1300000000000001,0.7849999999999999,276.0,1013,4089,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2625,3,20.5,31.02,2.98,0.7987500000000001,275.0,1013,4111,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2625,3,20.84,32.94,0.9800000000000001,0.7649999999999999,258.0,1013,4181,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2625,1,20.68,33.04,1.01,0.90125,246.0,1013,4217,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2625,1,20.39,33.15,1.02,0.87,243.0,1013,4191,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2626,1,15.79,30.45,0.08,1.4708333333333332,42.0,1013,3841,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2626,1,17.58,31.06,0.21333333333333335,1.6666666666666665,65.0,1013,3881,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2626,1,17.71,31.6,0.04666666666666667,1.6833333333333331,54.0,1013,4068,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2626,1,17.88,31.99,0.02,1.5916666666666668,50.0,1013,4150,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2626,1,18.49,32.25,0.14666666666666667,1.6124999999999998,28.0,1013,4179,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2626,1,19.29,32.34,0.09999999999999999,1.6625,355.0,1013,4194,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2626,1,19.63,31.9,0.08,1.75,330.0,1013,4193,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2627,4,13.48,26.4,0.41,1.26375,325.0,1013,3702,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2627,1,14.81,27.15,0.9,1.225,319.0,1013,3929,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2627,1,16.13,26.64,2.7099999999999995,1.19625,287.0,1013,4019,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2627,3,16.67,26.24,4.2299999999999995,1.0975,286.0,1013,4064,3.0,3758.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2627,3,17.4,26.24,5.380000000000001,0.97875,300.0,1013,4110,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2627,1,17.34,27.13,2.72,0.9162500000000001,3.0,1013,4106,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2627,1,17.61,26.61,3.76,0.92625,357.0,1013,4055,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2628,4,15.8,28.57,0.33,0.80125,342.0,1013,3663,2.2,3414.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2628,1,16.37,29.75,0.74,0.825,348.0,1013,3895,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2628,3,17.99,29.39,3.24,0.6749999999999999,218.0,1013,4013,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2628,3,18.6,28.93,4.74,0.57625,251.0,1013,4071,1.8,3778.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2628,4,19.91,29.06,5.3100000000000005,0.4125,348.0,1013,4114,1.8,3815.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2628,4,20.52,29.58,2.3000000000000003,0.7,6.0,1013,4103,2.8,3800.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2628,4,21.07,28.35,6.04,0.6575,13.0,1013,4045,3.2,3728.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2629,3,16.36,28.02,0.37666666666666665,1.5166666666666668,291.0,1013,3744,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2629,1,16.89,29.08,0.0,1.5291666666666663,48.0,1013,3910,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2629,1,17.21,30.34,0.0,1.4041666666666666,281.0,1013,4069,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2629,1,17.97,31.36,0.006666666666666667,1.3791666666666667,274.0,1013,4127,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2629,1,19.15,32.27,0.04666666666666667,1.3375,282.0,1013,4173,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2629,1,20.53,32.7,0.04666666666666667,1.520833333333333,280.0,1013,4189,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2629,1,20.45,32.67,0.0,1.5708333333333333,278.0,1013,4171,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2630,1,16.45,27.78,0.36,1.1875,313.0,1013,4022,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2630,1,16.23,27.99,0.12000000000000001,1.1958333333333333,61.0,1013,4212,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2630,1,16.86,28.72,0.006666666666666667,1.5,227.0,1013,4303,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2630,1,17.08,29.43,0.0,1.7625000000000002,198.0,1013,4341,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2630,1,17.82,30.68,0.02666666666666667,1.7166666666666668,217.0,1013,4387,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2630,1,18.82,31.75,0.04666666666666667,1.3083333333333336,256.0,1013,4400,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2630,3,19.06,31.96,0.07333333333333333,1.1375000000000002,321.0,1013,4394,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2631,4,17.27,27.74,0.18000000000000002,0.69625,82.0,1013,3773,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2631,1,18.32,28.81,0.09999999999999999,0.71,89.0,1013,3982,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2631,3,19.28,28.97,0.81,0.72125,92.0,1013,4055,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2631,1,19.74,29.99,0.59,0.65875,49.0,1013,4086,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2631,3,20.25,30.71,1.03,0.845,10.0,1013,4136,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2631,1,20.81,30.64,1.25,0.70125,352.0,1013,4149,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2631,3,21.18,30.33,2.0,0.70625,342.0,1013,4096,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2632,1,18.67,31.08,0.0,1.6166666666666667,337.0,1013,4070,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2632,1,18.68,30.68,0.0,1.9833333333333334,81.0,1013,4239,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2632,1,19.4,30.8,0.0,2.8666666666666663,99.0,1013,4323,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2632,1,19.76,31.05,0.0,3.5125,111.0,1013,4357,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2632,1,20.33,31.99,0.0,2.9333333333333336,116.0,1013,4411,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2632,3,20.75,33.9,0.0,1.6333333333333333,89.0,1013,4437,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2632,3,21.18,34.44,0.0,2.1333333333333333,324.0,1013,4422,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2633,3,9.72,19.72,1.85,1.0625,311.0,1013,3941,1.4,3628.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2633,1,10.18,19.77,2.27,0.94875,298.0,1013,4077,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2633,3,11.69,19.38,3.1999999999999997,0.9212500000000001,244.0,1013,4096,1.4,3797.1887500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2633,3,12.26,19.9,3.2299999999999995,1.0750000000000002,282.0,1013,4116,2.1,3811.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2633,3,11.96,21.87,1.53,1.24125,284.0,1013,4196,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2633,1,11.94,22.15,1.42,1.295,303.0,1013,4234,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2633,1,12.29,20.9,2.51,1.2275,326.0,1013,4215,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2634,4,10.9,22.83,1.03,1.0925,287.0,1013,3850,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2634,3,11.95,23.33,2.0999999999999996,1.16625,265.0,1013,4028,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2634,4,12.92,22.38,3.0599999999999996,0.9762500000000001,244.0,1013,4067,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2634,3,13.6,21.63,4.42,0.7125,242.0,1013,4088,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2634,3,13.88,23.67,1.6199999999999997,0.7537499999999999,286.0,1013,4152,2.1,3848.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2634,1,13.67,24.77,2.04,0.9512499999999999,330.0,1013,4156,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2634,1,13.69,23.19,3.1500000000000004,0.82125,329.0,1013,4113,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2635,3,17.32,32.34,0.016666666666666666,1.5,52.0,1013,3825,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2635,1,17.66,33.69,0.0,1.5041666666666664,64.0,1013,4000,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2635,1,18.13,34.65,0.0,1.5208333333333335,75.0,1013,4102,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2635,1,18.6,35.32,0.0,1.6541666666666668,261.0,1013,4141,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2635,1,18.56,35.55,0.0,1.7625,241.0,1013,4208,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2635,1,18.31,35.4,0.02666666666666667,1.7708333333333335,253.0,1013,4224,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2635,3,18.5,34.7,0.006666666666666667,1.7999999999999998,250.0,1013,4213,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2636,3,16.77,27.44,0.43999999999999995,1.31625,332.0,1013,3751,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2636,1,17.11,28.51,0.24,1.30375,302.0,1013,3968,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2636,1,18.12,28.8,0.7700000000000001,1.205,280.0,1013,4050,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2636,3,18.67,29.56,1.06,1.2562499999999999,296.0,1013,4089,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2636,3,19.05,30.01,1.75,1.3125,326.0,1013,4136,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2636,1,19.72,30.21,1.75,1.08375,273.0,1013,4142,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2636,3,19.83,29.05,3.2800000000000002,1.0037500000000001,352.0,1013,4098,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2637,4,12.32,22.9,1.4000000000000001,1.12875,302.0,1013,3670,2.2,3372.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2637,3,13.6,23.57,1.89,1.15,290.0,1013,3893,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2637,3,14.57,23.83,3.1399999999999997,1.02125,286.0,1013,4018,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2637,3,15.17,24.01,3.91,1.08375,287.0,1013,4077,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2637,3,16.05,24.35,5.3,1.02125,286.0,1013,4124,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2637,3,16.35,25.77,3.86,0.95375,313.0,1013,4120,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2637,3,17.08,24.37,6.94,0.8162499999999999,332.0,1013,4073,2.0,3781.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2638,4,12.83,25.92,1.2600000000000002,1.355,326.0,1013,3551,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2638,3,14.39,26.72,1.42,1.1,305.0,1013,3799,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2638,3,15.54,26.22,2.82,0.9325000000000001,342.0,1013,3966,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2638,4,16.11,26.21,4.5,0.825,330.0,1013,4049,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2638,3,17.07,27.41,4.29,0.92125,350.0,1013,4102,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2638,3,17.95,28.16,4.22,1.34125,9.0,1013,4079,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2638,3,18.06,25.88,6.68,1.35,14.0,1013,4011,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2639,1,15.62,28.92,0.21666666666666667,1.625,316.0,1013,3949,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2639,1,14.72,28.38,0.2866666666666667,1.7291666666666665,51.0,1013,4093,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2639,1,13.99,28.55,0.08,1.6291666666666664,27.0,1013,4223,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2639,1,14.37,29.16,0.02666666666666667,1.583333333333333,18.0,1013,4307,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2639,1,14.96,30.16,0.04,1.3333333333333335,251.0,1013,4341,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2639,1,15.95,30.99,0.006666666666666667,1.3125,13.0,1013,4350,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2639,1,16.68,31.13,0.02666666666666667,1.4249999999999998,20.0,1013,4350,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2640,3,13.21,25.06,1.05,0.8325,298.0,1013,3930,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2640,1,14.09,25.04,1.42,0.76,263.0,1013,4070,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2640,4,16.07,23.94,2.55,0.6499999999999999,179.0,1013,4088,2.2,3788.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2640,3,16.61,24.69,2.5999999999999996,0.7125,253.0,1013,4117,2.4,3814.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2640,1,15.79,27.3,0.81,0.9550000000000001,258.0,1013,4205,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2640,1,16.2,27.49,0.92,0.97875,280.0,1013,4249,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2640,3,16.66,26.62,1.92,0.97125,312.0,1013,4235,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2641,3,17.92,28.52,0.32,1.02,6.0,1013,3763,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2641,1,18.26,29.71,0.18,1.07125,343.0,1013,3976,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2641,1,19.22,30.11,0.53,1.0125000000000002,299.0,1013,4055,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2641,3,19.81,30.71,0.72,1.0787499999999999,355.0,1013,4093,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2641,3,20.24,31.5,1.08,1.3287499999999999,331.0,1013,4140,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2641,1,20.79,31.88,1.21,1.15375,340.0,1013,4150,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2641,3,21.0,30.41,2.7600000000000002,0.9375,351.0,1013,4107,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2642,3,19.23,28.96,0.79,0.8325,311.0,1013,3931,1.8,3620.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2642,3,18.89,28.73,2.54,0.6799999999999999,282.0,1013,4071,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2642,3,20.21,28.37,3.05,0.61625,282.0,1013,4094,1.8,3798.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2642,3,20.43,28.94,4.1,0.7375,272.0,1013,4113,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2642,3,20.24,30.94,1.3,0.8125,280.0,1013,4189,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2642,1,20.69,31.01,1.5,0.7962500000000001,291.0,1013,4227,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2642,1,20.69,30.19,3.71,0.755,312.0,1013,4205,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2643,1,14.37,29.17,0.38666666666666666,0.9916666666666667,276.0,1013,3837,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2643,1,15.16,29.05,0.44,1.2000000000000002,89.0,1013,3888,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2643,1,15.11,29.91,0.02,1.0750000000000002,15.0,1013,4075,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2643,1,15.73,30.98,0.12,0.9375,142.0,1013,4168,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2643,1,16.41,31.85,0.15666666666666668,1.0416666666666665,337.0,1013,4182,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2643,1,17.09,32.37,0.28,1.2541666666666667,318.0,1013,4197,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2643,3,17.76,31.82,0.9133333333333333,1.4083333333333334,310.0,1013,4183,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2644,3,19.02,26.26,0.0,1.6800000000000002,165.0,1013,3639,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2644,1,19.33,27.19,0.0,1.46,345.0,1013,3858,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2644,3,20.44,28.13,0.01,1.4625,170.0,1013,4009,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2644,3,21.08,28.75,0.08,1.455,302.0,1013,4078,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2644,3,22.05,29.24,0.15,1.41625,282.0,1013,4131,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2644,3,23.04,29.53,1.74,1.2,310.0,1013,4122,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2644,3,23.03,29.6,2.1599999999999997,1.18375,353.0,1013,4080,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2645,4,17.52,28.61,0.15,0.8325,65.0,1013,3776,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2645,1,18.68,29.61,0.15000000000000002,0.82,65.0,1013,3985,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2645,3,19.65,29.83,0.8700000000000001,0.8,80.0,1013,4055,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2645,3,20.16,30.75,0.63,0.815,41.0,1013,4085,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2645,3,20.58,31.59,0.9700000000000001,0.9825000000000002,18.0,1013,4135,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2645,1,21.17,31.72,0.9600000000000001,0.90625,357.0,1013,4148,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2645,3,21.71,30.54,2.1599999999999997,0.80875,344.0,1013,4092,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2646,4,19.8,31.71,0.01,1.7337500000000001,90.0,1013,3752,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2646,3,19.68,33.59,0.02,1.88375,92.0,1013,3958,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2646,3,20.63,34.69,0.04,1.86625,79.0,1013,4054,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2646,1,21.23,35.59,0.0,1.5125,89.0,1013,4100,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2646,3,21.76,36.29,0.29000000000000004,1.1225,90.0,1013,4153,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2646,3,22.65,35.8,0.35,1.26625,90.0,1013,4159,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2646,3,23.47,33.47,3.4099999999999997,1.65,66.0,1013,4134,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2647,4,12.8,21.31,0.6300000000000001,0.9962500000000001,54.0,1013,3724,2.6,3417.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2647,1,12.37,22.66,0.35000000000000003,1.00375,129.0,1013,3946,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2647,1,13.44,23.29,0.54,0.92875,101.0,1013,4042,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2647,3,14.14,23.88,0.6500000000000001,0.8125,77.0,1013,4094,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2647,3,14.89,24.87,1.09,0.81125,328.0,1013,4140,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2647,3,15.76,24.18,2.55,0.84625,351.0,1013,4134,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2647,4,16.53,23.58,6.390000000000001,0.7125,39.0,1013,4102,1.3,3803.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2648,4,19.36,28.94,0.05,1.0375,88.0,1013,3768,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2648,1,19.15,30.26,0.05,0.96375,90.0,1013,3977,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2648,1,20.15,31.31,0.16999999999999998,0.87875,95.0,1013,4059,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2648,3,20.72,31.97,0.30000000000000004,0.92875,74.0,1013,4097,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2648,3,21.02,32.75,0.25,1.1575000000000002,17.0,1013,4145,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2648,1,21.55,33.14,0.46,0.96375,343.0,1013,4156,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2648,3,21.87,30.87,1.98,0.88875,28.0,1013,4116,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2649,3,18.38,30.66,0.23333333333333334,1.5166666666666666,32.0,1013,3821,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2649,1,18.63,30.77,0.013333333333333334,2.8875,358.0,1013,3900,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2649,1,18.91,31.81,0.0,2.6875,347.0,1013,4055,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2649,1,19.53,32.9,0.0,2.0124999999999997,351.0,1013,4155,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2649,1,20.16,33.73,0.0,1.8916666666666666,344.0,1013,4175,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2649,1,20.75,34.27,0.0,2.1,340.0,1013,4206,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2649,1,21.21,34.43,0.0,1.525,339.0,1013,4201,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2651,1,16.51,22.49,0.0,2.2041666666666666,114.0,1013,3996,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2651,1,15.71,22.25,0.0,3.3583333333333334,56.0,1013,4160,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2651,1,15.22,22.46,0.0,2.220833333333333,73.0,1013,4284,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2651,1,15.98,23.12,0.0,1.7958333333333334,96.0,1013,4344,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2651,1,16.51,23.61,0.0,2.191666666666667,85.0,1013,4387,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2651,1,16.78,23.61,0.0,2.8541666666666665,66.0,1013,4402,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2651,1,17.11,23.72,0.0,3.075,53.0,1013,4401,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2652,3,17.11,27.51,0.5266666666666666,1.4958333333333333,336.0,1013,3913,2.9,3619.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2652,1,17.24,28.6,0.5233333333333333,1.4833333333333334,334.0,1013,4063,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2652,1,18.3,29.01,1.1866666666666668,1.3875,333.0,1013,4098,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2652,1,18.68,29.99,0.5933333333333334,1.4291666666666667,333.0,1013,4133,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2652,1,18.28,30.93,0.11666666666666668,1.3708333333333333,312.0,1013,4209,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2652,1,18.43,30.96,0.2666666666666667,1.3541666666666665,324.0,1013,4249,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2652,3,18.82,30.23,0.8266666666666667,1.4749999999999999,336.0,1013,4236,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2653,4,12.72,22.85,1.89,1.0812499999999998,346.0,1013,3593,2.4,3294.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2653,3,13.23,24.44,2.3600000000000003,0.9749999999999999,336.0,1013,3834,2.5,3494.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2653,3,14.49,23.61,3.08,0.8200000000000001,335.0,1013,3983,2.1,3675.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2653,4,14.87,24.18,3.83,0.76625,344.0,1013,4061,1.8,3757.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2653,3,15.23,24.45,5.13,0.78,350.0,1013,4107,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2653,3,16.12,25.13,5.02,0.9512499999999999,23.0,1013,4088,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2653,3,16.6,23.73,8.41,0.94125,27.0,1013,4027,2.6,3728.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2654,1,13.61,30.28,0.03333333333333333,1.3583333333333334,77.0,1013,4036,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2654,1,14.93,31.1,0.0,1.4416666666666667,89.0,1013,4201,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2654,1,15.75,31.93,0.0,1.4833333333333334,103.0,1013,4270,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2654,1,16.3,32.89,0.006666666666666667,1.4249999999999998,121.0,1013,4314,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2654,1,16.76,33.58,0.006666666666666667,1.5,124.0,1013,4357,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2654,3,16.84,33.23,0.0,1.5375,65.0,1013,4377,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2654,3,16.19,32.29,0.0,1.7333333333333334,326.0,1013,4369,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2655,4,15.86,26.38,0.27,0.72875,30.0,1013,3768,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2655,1,16.96,27.43,0.16,0.7125,86.0,1013,3979,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2655,3,17.9,27.53,0.87,0.64625,96.0,1013,4053,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2655,1,18.32,28.31,0.78,0.60875,63.0,1013,4085,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2655,1,18.91,29.14,1.36,0.80375,340.0,1013,4135,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2655,1,19.47,29.11,1.46,0.7375,348.0,1013,4146,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2655,3,19.75,28.92,2.15,0.6575,344.0,1013,4093,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2656,3,15.46,28.69,0.33666666666666667,1.25,221.0,1013,3746,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2656,1,15.68,30.07,0.02666666666666667,1.4208333333333332,136.0,1013,3932,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2656,1,16.2,31.3,0.0,1.3166666666666667,126.0,1013,4066,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2656,1,16.91,32.37,0.006666666666666667,0.9291666666666667,163.0,1013,4119,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2656,1,17.95,32.94,0.05666666666666667,0.9041666666666667,215.0,1013,4164,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2656,1,18.84,33.62,0.03333333333333333,1.1916666666666667,320.0,1013,4186,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2656,3,18.46,33.08,0.13666666666666666,1.2333333333333334,241.0,1013,4177,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2657,1,16.28,31.3,0.04666666666666667,1.1916666666666667,320.0,1013,4041,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2657,1,16.34,31.07,0.006666666666666667,1.5750000000000002,62.0,1013,4224,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2657,1,16.91,31.49,0.0,2.0999999999999996,85.0,1013,4314,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2657,1,16.88,32.02,0.0,2.4416666666666664,99.0,1013,4349,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2657,1,17.28,33.38,0.0,1.975,118.0,1013,4398,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2657,3,18.64,34.89,0.0,1.3083333333333333,249.0,1013,4416,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2657,3,19.46,35.04,0.006666666666666667,1.5666666666666664,316.0,1013,4407,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2658,1,15.95,31.65,0.013333333333333334,1.4333333333333331,253.0,1013,4043,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2658,1,15.94,31.84,0.0,1.4208333333333334,87.0,1013,4228,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2658,1,17.1,32.24,0.0,1.8666666666666665,104.0,1013,4313,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2658,1,17.76,32.92,0.0,2.4916666666666663,107.0,1013,4348,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2658,1,18.06,34.22,0.0,2.0375,112.0,1013,4397,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2658,3,18.52,34.92,0.0,1.7083333333333335,38.0,1013,4417,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2658,3,18.95,34.3,0.0,2.3208333333333333,335.0,1013,4406,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2659,3,16.26,27.43,0.8200000000000001,1.545,321.0,1013,3724,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2659,1,16.65,28.57,0.63,1.5125,227.0,1013,3950,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2659,1,17.67,28.67,1.22,1.48875,220.0,1013,4038,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2659,3,18.15,28.73,1.79,1.49875,290.0,1013,4082,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2659,3,18.64,28.39,3.5700000000000003,1.38,295.0,1013,4127,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2659,1,19.46,29.51,3.03,1.1625,345.0,1013,4124,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2659,3,19.72,28.63,4.06,1.12625,352.0,1013,4079,2.9,3782.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2660,4,12.8,23.52,0.35,0.9375000000000001,335.0,1013,3755,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2660,1,13.84,24.54,0.31000000000000005,0.855,320.0,1013,3972,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2660,3,14.82,24.49,1.1600000000000001,0.6074999999999999,232.0,1013,4045,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2660,1,15.22,24.7,1.7600000000000002,0.525,3.0,1013,4077,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2660,4,15.84,25.42,2.44,0.8287500000000001,1.0,1013,4126,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2660,1,16.32,25.94,1.56,0.8275,247.0,1013,4132,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2660,3,16.76,25.17,2.24,0.77,18.0,1013,4076,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2661,1,15.6,29.77,0.36,1.0166666666666666,30.0,1013,3855,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2661,1,16.83,30.89,0.26,1.0791666666666666,22.0,1013,3935,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2661,1,18.33,31.58,0.21,1.0875000000000001,45.0,1013,4076,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2661,1,18.95,32.24,0.18666666666666668,1.0833333333333333,39.0,1013,4136,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2661,3,19.61,32.94,0.14333333333333334,1.1375000000000002,317.0,1013,4187,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2661,1,19.74,33.38,0.08,1.2625,336.0,1013,4219,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2661,1,18.7,32.76,0.17333333333333334,1.1958333333333333,219.0,1013,4237,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2662,1,14.66,31.75,0.11333333333333334,0.8666666666666666,65.0,1013,4031,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2662,1,15.23,32.25,0.006666666666666667,0.8375,93.0,1013,4209,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2662,1,16.15,33.01,0.06666666666666667,0.7,132.0,1013,4287,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2662,1,17.0,33.88,0.006666666666666667,0.7000000000000001,177.0,1013,4325,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2662,1,17.49,34.87,0.06,0.9333333333333333,203.0,1013,4369,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2662,3,17.66,34.9,0.013333333333333334,1.1708333333333336,344.0,1013,4389,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2662,3,17.36,34.09,0.04666666666666667,1.5583333333333331,334.0,1013,4383,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2663,4,18.74,30.64,0.0,1.80375,101.0,1013,3722,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2663,1,18.71,32.42,0.02,1.8475000000000001,75.0,1013,3931,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2663,3,19.71,33.53,0.0,1.8337500000000002,68.0,1013,4044,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2663,1,20.42,34.5,0.0,1.6424999999999998,72.0,1013,4099,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2663,3,21.02,35.37,0.0,1.34125,73.0,1013,4155,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2663,3,21.94,35.1,0.28,1.325,75.0,1013,4147,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2663,3,22.64,32.52,4.29,1.5462500000000001,46.0,1013,4122,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2664,1,14.94,28.93,0.12,1.1749999999999998,340.0,1013,4030,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2664,1,14.75,28.79,0.08666666666666667,1.3041666666666667,68.0,1013,4221,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2664,1,15.7,29.15,0.0,1.8416666666666666,86.0,1013,4310,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2664,1,16.1,29.75,0.0,2.2291666666666665,109.0,1013,4346,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2664,1,16.56,31.25,0.0,1.7708333333333335,117.0,1013,4393,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2664,3,17.39,32.19,0.0,1.3083333333333331,311.0,1013,4407,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2664,3,18.04,31.96,0.0,1.875,342.0,1013,4401,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2665,3,10.24,23.57,0.08333333333333334,1.3208333333333333,304.0,1013,3869,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2665,1,11.48,24.55,0.6200000000000001,0.7541666666666667,304.0,1013,4048,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2665,1,11.96,24.59,1.1466666666666665,0.6166666666666667,209.0,1013,4088,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2665,1,12.45,24.61,1.8,0.7083333333333334,239.0,1013,4102,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2665,1,12.57,24.94,0.8833333333333333,1.0541666666666667,322.0,1013,4152,4.0,3846.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2665,1,12.9,24.47,0.6699999999999999,1.4708333333333332,323.0,1013,4143,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2665,1,13.01,24.3,0.5933333333333334,1.5416666666666667,322.0,1013,4098,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2666,4,17.2,27.99,0.16,0.77625,67.0,1013,3774,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2666,1,18.34,29.0,0.15000000000000002,0.78375,82.0,1013,3983,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2666,3,19.32,29.18,0.8700000000000001,0.7425,83.0,1013,4054,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2666,3,19.81,30.04,0.68,0.78125,44.0,1013,4084,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2666,1,20.26,30.9,1.08,0.9149999999999999,16.0,1013,4135,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2666,1,20.84,30.95,1.1,0.8462500000000001,357.0,1013,4147,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2666,3,21.34,30.08,2.16,0.74625,347.0,1013,4091,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2667,3,13.34,26.17,0.48,1.0425,326.0,1013,3944,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2667,1,14.59,26.73,1.44,0.9624999999999999,327.0,1013,4079,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2667,3,15.46,25.49,2.6100000000000003,0.79125,144.0,1013,4091,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2667,1,15.66,25.28,3.83,0.67125,277.0,1013,4100,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2667,1,15.88,27.5,1.46,0.90625,312.0,1013,4174,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2667,3,16.2,27.87,0.73,1.0925,316.0,1013,4205,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2667,1,16.12,27.95,1.31,1.12,325.0,1013,4180,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2668,3,15.19,26.23,0.5800000000000001,0.7475,107.0,1013,3837,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2668,1,15.19,27.78,0.47,0.77875,115.0,1013,4025,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2668,1,15.81,28.18,0.9300000000000002,0.68875,111.0,1013,4085,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2668,1,16.52,28.5,1.31,0.7162499999999999,109.0,1013,4107,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2668,3,16.56,30.18,0.21000000000000002,1.05,170.0,1013,4172,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2668,1,16.56,30.53,0.24,1.19625,171.0,1013,4215,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2668,3,17.1,29.58,0.71,1.03625,164.0,1013,4188,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2669,3,14.55,27.92,0.36333333333333334,1.1375,34.0,1013,3831,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2669,1,15.22,29.54,0.14,1.2666666666666666,17.0,1013,4008,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2669,1,15.89,30.27,0.16999999999999998,1.2958333333333334,20.0,1013,4095,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2669,1,16.3,31.02,0.016666666666666666,1.3624999999999998,17.0,1013,4135,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2669,1,16.39,31.5,0.0,1.4083333333333332,348.0,1013,4203,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2669,1,16.75,31.48,0.15,1.5208333333333335,336.0,1013,4222,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2669,3,17.1,30.88,0.3433333333333334,1.4791666666666665,331.0,1013,4210,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2670,3,18.65,32.31,0.0,1.8666666666666667,90.0,1013,3776,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2670,1,18.94,33.96,0.0,1.9166666666666667,90.0,1013,3973,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2670,1,19.7,35.07,0.006666666666666667,1.8,88.0,1013,4062,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2670,1,20.18,35.92,0.02666666666666667,1.3041666666666667,83.0,1013,4105,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2670,3,21.0,36.74,0.12333333333333332,0.85,82.0,1013,4155,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2670,3,22.0,36.77,0.18333333333333332,0.9124999999999999,88.0,1013,4178,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2670,3,22.32,35.0,0.95,1.275,92.0,1013,4157,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2671,3,15.87,29.69,0.30333333333333334,1.3833333333333333,47.0,1013,3744,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2671,1,16.07,31.07,0.006666666666666667,1.4791666666666665,126.0,1013,3932,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2671,1,16.56,32.31,0.0,1.4,117.0,1013,4066,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2671,1,17.31,33.41,0.0,1.0458333333333334,154.0,1013,4119,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2671,1,18.36,34.11,0.04,1.0375,208.0,1013,4165,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2671,1,19.31,34.67,0.03333333333333333,1.275,229.0,1013,4185,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2671,3,19.01,34.1,0.03333333333333333,1.2125,235.0,1013,4174,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2672,1,15.0,30.66,0.2933333333333333,1.0708333333333333,227.0,1013,3853,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2672,1,15.94,31.82,0.05,1.2458333333333333,256.0,1013,3985,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2672,1,16.99,32.86,0.04,1.1583333333333334,5.0,1013,4112,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2672,1,17.61,33.6,0.04,1.2916666666666665,229.0,1013,4154,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2672,1,18.14,34.32,0.0,1.3375000000000001,242.0,1013,4204,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2672,1,17.82,34.67,0.0,1.2875,251.0,1013,4249,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2672,3,17.4,34.07,0.12,1.2333333333333332,263.0,1013,4245,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2673,1,14.02,25.33,0.2666666666666667,1.3291666666666666,323.0,1013,3924,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2673,1,12.53,24.6,0.5533333333333332,0.8374999999999999,342.0,1013,3986,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2673,1,13.27,25.15,0.34,0.8958333333333333,337.0,1013,4122,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2673,1,14.12,25.88,0.20666666666666667,1.075,343.0,1013,4234,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2673,1,15.24,26.68,0.19333333333333336,1.6875,335.0,1013,4254,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2673,1,16.16,27.03,0.09999999999999999,2.308333333333333,330.0,1013,4251,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2673,1,16.63,27.08,0.2866666666666667,2.470833333333333,326.0,1013,4243,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2674,3,15.96,31.84,0.30000000000000004,1.1166666666666667,238.0,1013,3814,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2674,1,17.14,33.55,0.006666666666666667,1.2125000000000001,351.0,1013,3966,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2674,1,17.58,34.62,0.006666666666666667,0.8666666666666666,2.0,1013,4084,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2674,1,18.08,35.44,0.07333333333333333,0.8666666666666666,21.0,1013,4113,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2674,1,19.09,36.11,0.006666666666666667,1.0499999999999998,300.0,1013,4180,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2674,1,18.6,36.4,0.02666666666666667,1.0166666666666666,304.0,1013,4230,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2674,3,18.16,35.81,0.13999999999999999,1.0375,308.0,1013,4221,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2675,4,16.1,27.83,0.26,1.2125000000000001,44.0,1013,3551,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2675,3,17.53,28.75,0.30000000000000004,0.9825,2.0,1013,3788,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2675,3,18.63,29.9,0.5499999999999999,0.97125,33.0,1013,3965,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2675,3,19.33,30.21,1.53,0.7962500000000001,30.0,1013,4049,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2675,3,20.16,30.31,2.7699999999999996,0.7075,37.0,1013,4109,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2675,3,21.23,30.59,3.53,1.05125,38.0,1013,4087,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2675,3,21.04,28.99,4.430000000000001,1.27125,40.0,1013,4026,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2676,4,14.18,25.94,0.78,1.0375,321.0,1013,3681,2.5,3400.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2676,3,14.26,27.04,1.24,1.055,335.0,1013,3910,3.1,3625.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2676,3,15.58,26.72,3.4600000000000004,0.91125,257.0,1013,4021,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2676,3,16.31,26.52,4.92,0.8362499999999999,297.0,1013,4073,2.7,3776.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2676,4,17.53,26.99,5.79,0.6837500000000001,287.0,1013,4118,2.1,3818.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2676,3,17.38,27.98,3.5300000000000002,0.80125,0.0,1013,4111,2.9,3808.645,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2676,4,18.3,26.36,6.93,0.68875,9.0,1013,4061,2.9,3741.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2677,4,14.42,27.38,0.32,1.4575,314.0,1013,3714,4.2,3382.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2677,1,15.93,28.02,0.48000000000000004,1.40125,240.0,1013,3942,3.7,3630.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2677,1,17.24,27.75,1.67,1.33375,279.0,1013,4027,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2677,4,17.76,27.29,2.71,1.27125,274.0,1013,4068,3.2,3765.0612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2677,3,18.49,26.74,3.76,0.9625000000000001,286.0,1013,4111,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2677,1,18.07,28.33,1.86,0.8712500000000001,4.0,1013,4109,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2677,3,18.14,28.22,2.16,0.9724999999999999,6.0,1013,4055,3.0,3784.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2678,3,17.91,31.81,0.0,1.8625000000000003,122.0,1013,3755,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2678,1,18.59,33.21,0.0,1.9041666666666666,140.0,1013,3952,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2678,1,19.13,34.33,0.0,1.8583333333333334,142.0,1013,4065,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2678,1,19.96,35.43,0.006666666666666667,1.7416666666666665,146.0,1013,4115,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2678,1,20.98,36.51,0.006666666666666667,1.5333333333333332,177.0,1013,4166,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2678,3,21.92,36.72,0.0033333333333333335,1.5041666666666667,217.0,1013,4179,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2678,3,22.31,35.67,0.07,1.3541666666666665,207.0,1013,4164,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2679,1,13.25,26.96,0.4666666666666667,1.5250000000000001,260.0,1013,3778,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2679,1,14.7,27.09,0.08666666666666667,2.033333333333333,355.0,1013,3892,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2679,1,14.5,28.36,0.02666666666666667,1.725,338.0,1013,4067,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2679,1,14.83,29.6,0.006666666666666667,1.1749999999999998,318.0,1013,4137,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2679,1,15.63,30.32,0.006666666666666667,1.35,268.0,1013,4174,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2679,3,16.94,30.64,0.006666666666666667,1.6916666666666667,262.0,1013,4190,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2679,1,17.81,30.47,0.11333333333333334,1.8333333333333335,258.0,1013,4168,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2680,4,16.27,27.62,0.14,1.2975,21.0,1013,3569,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2680,3,17.5,28.58,0.29000000000000004,1.0575,347.0,1013,3805,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2680,3,18.44,29.59,0.78,1.0375,3.0,1013,3973,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2680,1,19.13,30.29,2.08,0.89625,10.0,1013,4055,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2680,3,19.79,30.73,2.54,0.8462500000000001,14.0,1013,4113,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2680,3,20.96,31.26,3.44,1.27625,17.0,1013,4091,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2680,3,20.81,29.71,3.33,1.4,20.0,1013,4034,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2681,4,15.88,26.55,0.18000000000000002,0.82,51.0,1013,3772,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2681,3,17.06,27.42,0.26,0.805,55.0,1013,3983,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2681,3,18.05,27.9,0.88,0.79125,65.0,1013,4053,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2681,3,18.5,28.51,0.81,0.81375,36.0,1013,4083,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2681,3,18.86,29.62,1.09,0.9637500000000001,21.0,1013,4132,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2681,1,19.41,29.91,1.0,0.83125,355.0,1013,4142,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2681,3,20.05,28.58,2.17,0.7987500000000001,351.0,1013,4085,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2682,1,19.42,29.84,0.13999999999999999,1.075,159.0,1013,3825,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2682,1,19.63,30.5,0.11333333333333334,1.4625,352.0,1013,3904,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2682,1,20.06,31.41,0.0,1.4125,345.0,1013,4066,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2682,1,20.78,32.3,0.0,1.0625,357.0,1013,4163,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2682,1,21.5,33.11,0.0,1.025,358.0,1013,4182,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2682,1,22.16,33.77,0.0,1.0375,342.0,1013,4211,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2682,1,22.66,33.78,0.013333333333333334,1.0,343.0,1013,4198,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2683,1,13.84,27.51,2.3000000000000003,0.74375,8.0,1013,3759,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2683,1,14.48,28.17,1.04,0.94125,44.0,1013,3895,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2683,1,14.96,29.41,0.5,0.90125,26.0,1013,4042,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2683,1,15.78,30.25,0.79,0.8287500000000001,340.0,1013,4099,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2683,1,16.94,30.43,1.86,0.98375,310.0,1013,4163,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2683,1,17.39,31.42,0.97,1.02,317.0,1013,4185,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2683,1,16.96,31.14,0.48,1.0325,305.0,1013,4182,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2684,1,14.99,27.95,0.060000000000000005,0.8583333333333333,305.0,1013,3883,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2684,1,15.38,28.06,0.28,0.8166666666666668,67.0,1013,3925,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2684,1,16.2,28.64,0.14666666666666667,0.7791666666666667,59.0,1013,4092,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2684,1,16.45,29.3,0.08,0.85,268.0,1013,4191,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2684,1,16.93,29.57,0.08666666666666667,1.0375,265.0,1013,4206,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2684,1,17.28,29.66,0.11,1.3208333333333333,263.0,1013,4217,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2684,1,17.54,29.33,0.23333333333333336,1.3833333333333333,299.0,1013,4205,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2685,3,19.06,29.59,0.07,0.9574999999999999,47.0,1013,3802,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2685,3,20.25,30.53,0.51,1.07625,58.0,1013,4001,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2685,3,21.22,31.26,0.66,1.13375,52.0,1013,4064,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2685,3,21.73,32.28,0.44,0.99625,23.0,1013,4086,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2685,3,21.77,33.33,0.75,1.0275,3.0,1013,4142,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2685,1,21.99,33.92,0.54,0.8412499999999999,336.0,1013,4158,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2685,3,22.54,32.29,1.89,0.955,331.0,1013,4104,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2686,4,12.16,22.82,1.12,1.0162499999999999,319.0,1013,3684,2.2,3421.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2686,3,12.17,24.02,1.57,1.05875,300.0,1013,3913,3.0,3627.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2686,3,13.39,23.65,3.89,0.90375,261.0,1013,4023,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2686,3,14.26,23.46,5.14,0.69625,321.0,1013,4071,2.2,3781.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2686,3,15.29,24.12,5.840000000000001,0.56625,323.0,1013,4117,1.9,3815.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2686,3,15.13,25.35,4.01,0.7962499999999999,2.0,1013,4111,2.6,3818.27125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2686,4,15.9,23.48,7.17,0.7025,13.0,1013,4062,2.8,3756.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2687,1,15.69,32.04,0.41333333333333333,1.0916666666666668,311.0,1013,3818,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2687,1,17.38,33.02,0.32666666666666666,1.2791666666666668,50.0,1013,3895,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2687,1,18.03,33.86,0.08666666666666667,1.3291666666666666,45.0,1013,4078,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2687,1,18.49,34.52,0.07333333333333333,1.2583333333333333,46.0,1013,4141,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2687,3,19.05,34.81,0.1766666666666667,1.1875,238.0,1013,4173,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2687,3,19.77,34.77,0.29,1.475,307.0,1013,4194,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2687,1,19.4,34.1,0.18999999999999997,1.7249999999999999,241.0,1013,4191,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2688,4,9.68,21.52,1.3399999999999999,0.92375,337.0,1013,3616,3.2,3272.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2688,3,11.06,22.41,2.17,0.87,338.0,1013,3847,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2688,3,12.07,21.63,3.51,0.8699999999999999,199.0,1013,3987,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2688,3,12.63,21.12,4.1000000000000005,0.75625,309.0,1013,4060,2.2,3763.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2688,3,13.55,21.72,5.6,0.78875,318.0,1013,4103,3.1,3800.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2688,3,13.66,23.26,3.3499999999999996,0.945,355.0,1013,4082,3.5,3795.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2688,3,14.85,21.39,6.49,0.82,7.0,1013,4020,3.8,3709.3525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2689,1,16.89,29.2,0.09333333333333334,1.825,37.0,1013,3862,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2689,1,17.54,30.4,0.05333333333333333,1.9583333333333335,35.0,1013,3935,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2689,1,18.73,30.9,0.0,2.0125,50.0,1013,4086,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2689,1,19.22,31.16,0.0,1.9416666666666669,60.0,1013,4151,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2689,1,19.67,31.38,0.0033333333333333335,2.0041666666666664,235.0,1013,4190,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2689,3,20.38,31.47,0.0,2.0708333333333337,234.0,1013,4216,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2689,1,19.3,30.88,0.0,1.9583333333333335,228.0,1013,4233,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2690,1,14.95,26.06,0.0,1.1416666666666666,353.0,1013,3895,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2690,1,14.86,26.05,0.13333333333333333,1.2166666666666666,53.0,1013,3953,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2690,1,15.54,26.36,0.04666666666666667,1.2083333333333335,34.0,1013,4104,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2690,1,15.86,26.75,0.02,1.2208333333333332,46.0,1013,4205,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2690,1,16.33,26.9,0.006666666666666667,1.2666666666666666,292.0,1013,4222,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2690,1,16.9,26.98,0.0,1.3041666666666667,348.0,1013,4229,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2690,1,17.13,26.9,0.013333333333333334,1.3291666666666666,343.0,1013,4219,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2691,1,19.15,26.87,0.0,2.041666666666667,157.0,1013,3716,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2691,1,19.25,28.03,0.0,1.7125000000000001,160.0,1013,3916,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2691,1,19.81,29.11,0.0,1.725,170.0,1013,4060,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2691,1,20.78,30.27,0.0,1.7375000000000003,168.0,1013,4119,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2691,1,21.84,31.01,0.0,1.7541666666666664,179.0,1013,4173,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2691,1,22.95,31.42,0.0,1.7541666666666667,193.0,1013,4181,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2691,3,23.16,30.9,0.0,1.8416666666666666,205.0,1013,4161,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2693,1,15.42,31.22,0.16666666666666666,1.2458333333333333,9.0,1013,3856,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2693,1,16.12,32.57,0.043333333333333335,1.3333333333333335,247.0,1013,3984,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2693,1,17.15,33.46,0.006666666666666667,1.4125,20.0,1013,4110,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2693,1,17.62,34.25,0.0,1.4333333333333333,6.0,1013,4152,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2693,1,18.05,34.95,0.0,1.4041666666666663,9.0,1013,4205,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2693,1,17.8,35.32,0.0,1.383333333333333,14.0,1013,4248,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2693,3,17.35,34.66,0.02,1.3458333333333334,226.0,1013,4246,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2694,1,15.7,25.82,0.0,1.3375000000000001,281.0,1013,3907,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2694,1,15.27,25.68,0.08,1.2583333333333333,40.0,1013,3966,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2694,1,16.12,25.95,0.12,1.35,300.0,1013,4109,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2694,1,16.5,26.53,0.006666666666666667,1.3958333333333335,61.0,1013,4215,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2694,1,17.03,26.66,0.0,1.5666666666666667,5.0,1013,4232,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2694,1,17.55,26.6,0.0,1.675,302.0,1013,4236,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2694,1,17.75,26.65,0.01,1.7041666666666666,285.0,1013,4227,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2695,3,15.73,27.68,0.20333333333333334,1.8000000000000003,243.0,1013,3734,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2695,1,16.18,28.97,0.0,1.6833333333333333,65.0,1013,3922,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2695,1,16.73,30.17,0.0,1.6708333333333334,68.0,1013,4070,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2695,1,17.38,31.28,0.04666666666666667,1.5958333333333332,214.0,1013,4125,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2695,1,18.26,32.3,0.02666666666666667,1.7249999999999999,234.0,1013,4175,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2695,1,19.39,32.72,0.006666666666666667,1.8499999999999999,250.0,1013,4192,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2695,3,19.46,32.46,0.2733333333333333,1.8,255.0,1013,4176,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2696,1,14.51,26.85,1.08,1.1912500000000001,309.0,1013,3758,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2696,1,15.26,27.61,0.30000000000000004,1.3162500000000001,232.0,1013,3903,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2696,1,15.49,28.83,0.12,1.2437500000000001,281.0,1013,4067,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2696,1,15.85,29.97,0.19999999999999998,1.2725,258.0,1013,4125,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2696,1,16.94,30.76,0.5,1.28625,297.0,1013,4170,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2696,1,18.43,30.8,0.75,1.33875,286.0,1013,4187,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2696,1,18.74,31.21,0.54,1.25,279.0,1013,4170,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2697,4,12.88,25.8,0.49000000000000005,0.85375,332.0,1013,3768,2.9,3457.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2697,3,14.38,26.04,0.8400000000000001,0.825,334.0,1013,3979,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2697,3,15.78,25.74,2.02,0.7424999999999999,350.0,1013,4046,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2697,3,15.88,25.37,4.24,0.7374999999999999,336.0,1013,4072,1.7,3777.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2697,3,16.34,27.29,2.65,0.87875,348.0,1013,4114,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2697,1,16.56,28.94,0.95,0.9575,347.0,1013,4113,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2697,3,17.07,28.12,1.8900000000000001,0.9525,348.0,1013,4056,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2698,4,17.27,28.24,0.18,0.9012500000000001,49.0,1013,3784,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2698,3,18.38,28.93,0.38,0.925,62.0,1013,3990,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2698,3,19.47,29.88,0.73,0.9575,58.0,1013,4057,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2698,3,19.98,30.58,0.5000000000000001,0.9012500000000001,31.0,1013,4083,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2698,3,20.08,31.56,0.8300000000000001,1.0825,19.0,1013,4133,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2698,1,20.49,32.09,0.6900000000000001,0.8612500000000001,359.0,1013,4145,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2698,3,21.19,30.79,2.0799999999999996,0.9637500000000001,356.0,1013,4087,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2699,1,15.15,31.22,0.2666666666666666,1.0875,28.0,1013,3852,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2699,3,16.51,32.31,0.18333333333333332,1.1958333333333333,21.0,1013,3937,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2699,1,18.06,33.1,0.14333333333333334,1.3166666666666669,40.0,1013,4072,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2699,3,18.73,33.93,0.1,1.3333333333333335,232.0,1013,4131,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2699,1,19.37,34.75,0.13666666666666666,1.4125,337.0,1013,4185,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2699,1,19.59,35.32,0.023333333333333334,1.5666666666666667,241.0,1013,4221,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2699,1,18.61,34.75,0.12,1.4375,237.0,1013,4240,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2700,4,8.65,23.97,0.13,1.15375,333.0,1013,3548,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2700,3,10.62,25.01,2.84,0.73,337.0,1013,3806,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2700,3,12.2,24.77,4.869999999999999,0.47500000000000003,330.0,1013,3966,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2700,3,12.3,25.38,3.54,0.28375,332.0,1013,4039,1.5,3758.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2700,3,13.67,25.69,1.9700000000000002,0.9537499999999999,5.0,1013,4083,4.4,3798.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2700,1,12.84,26.29,2.0100000000000002,1.13875,348.0,1013,4054,4.7,3765.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2700,3,13.76,23.68,3.7,1.26875,9.0,1013,3977,5.4,3692.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2701,3,13.88,26.21,0.7066666666666667,0.55,73.0,1013,3799,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2701,1,15.21,27.99,0.2733333333333333,0.5083333333333333,73.0,1013,3982,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2701,1,15.92,28.91,0.30333333333333334,0.4333333333333333,89.0,1013,4077,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2701,1,16.46,29.59,0.44999999999999996,0.4,133.0,1013,4119,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2701,1,17.01,30.27,0.20666666666666667,0.5333333333333334,272.0,1013,4183,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2701,1,17.66,29.94,0.34666666666666673,0.7125,292.0,1013,4203,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2701,3,17.77,29.44,1.1566666666666665,0.6583333333333332,284.0,1013,4192,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2702,4,15.87,26.3,0.76,1.19625,342.0,1013,3581,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2702,3,17.22,27.5,1.1300000000000001,0.95875,307.0,1013,3819,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2702,3,18.23,28.47,1.6,0.8925000000000001,337.0,1013,3978,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2702,3,18.77,27.9,2.99,0.82375,345.0,1013,4058,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2702,3,19.32,28.39,3.75,0.79125,354.0,1013,4110,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2702,3,20.34,29.62,4.36,1.15875,11.0,1013,4091,3.1,3809.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2702,3,20.55,27.85,5.2700000000000005,1.2625,18.0,1013,4031,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2703,3,18.48,27.62,0.0,2.033333333333333,169.0,1013,3725,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2703,1,18.8,28.84,0.0,1.9000000000000001,160.0,1013,3924,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2703,1,19.23,29.89,0.0,1.8583333333333334,171.0,1013,4061,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2703,1,20.1,30.83,0.0,1.875,173.0,1013,4118,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2703,1,21.1,31.65,0.0,1.9208333333333334,187.0,1013,4170,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2703,1,22.2,32.17,0.0,1.9416666666666669,200.0,1013,4179,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2703,1,22.4,31.8,0.0,1.975,211.0,1013,4161,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2704,1,13.98,25.37,1.5999999999999999,0.59125,85.0,1013,3750,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2704,1,14.69,26.22,0.65,0.825,343.0,1013,3908,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2704,1,15.19,27.36,0.37,0.67875,36.0,1013,4059,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2704,1,16.18,28.27,0.48000000000000004,0.74625,309.0,1013,4114,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2704,1,17.36,28.79,1.08,0.99125,283.0,1013,4168,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2704,1,18.12,29.62,0.51,1.1025,343.0,1013,4190,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2704,1,17.46,29.38,0.78,1.1037500000000002,308.0,1013,4181,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2705,3,17.16,29.27,0.6733333333333332,1.1708333333333334,223.0,1013,3747,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2705,1,17.98,30.21,0.06,1.2666666666666666,230.0,1013,3906,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2705,1,18.13,31.47,0.013333333333333334,1.2458333333333333,284.0,1013,4067,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2705,1,18.79,32.47,0.06666666666666667,1.1458333333333335,264.0,1013,4125,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2705,1,20.07,33.44,0.21666666666666667,1.1958333333333333,271.0,1013,4169,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2705,1,21.56,33.44,0.33333333333333337,1.3250000000000002,287.0,1013,4184,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2705,1,21.51,33.76,0.2966666666666667,1.2374999999999998,276.0,1013,4163,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2706,4,20.08,30.35,0.0,1.01375,92.0,1013,3788,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2706,3,20.32,31.74,0.01,0.8125,91.0,1013,3990,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2706,3,21.24,32.4,0.25,1.00875,93.0,1013,4063,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2706,3,21.89,33.7,0.1,0.9362499999999999,60.0,1013,4095,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2706,3,22.32,34.63,0.02,0.99625,331.0,1013,4146,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2706,1,22.75,34.73,0.35,1.1,298.0,1013,4167,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2706,3,23.1,33.13,1.08,0.90875,289.0,1013,4121,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2707,1,14.56,29.12,0.21333333333333335,1.35,70.0,1013,3843,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2707,1,15.13,30.44,0.02666666666666667,1.6625,62.0,1013,3967,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2707,1,16.01,31.25,0.03333333333333333,1.7083333333333333,54.0,1013,4096,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2707,1,16.42,31.99,0.006666666666666667,1.7,57.0,1013,4138,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2707,1,16.8,32.71,0.0,1.7374999999999998,267.0,1013,4196,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2707,1,16.67,33.09,0.0,1.6833333333333333,43.0,1013,4237,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2707,1,16.16,32.46,0.05333333333333334,1.55,70.0,1013,4236,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2708,4,18.46,30.07,0.14,1.08,26.0,1013,3830,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2708,3,19.66,31.07,0.5700000000000001,1.11875,34.0,1013,4022,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2708,3,21.03,31.68,0.35000000000000003,1.20875,34.0,1013,4073,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2708,4,21.46,32.04,1.26,1.2475,20.0,1013,4093,2.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2708,3,21.3,33.21,0.52,1.0325,9.0,1013,4157,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2708,1,21.16,33.99,0.59,0.9712500000000001,356.0,1013,4174,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2708,1,21.21,32.91,1.33,0.895,340.0,1013,4126,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2709,4,20.08,30.28,0.0033333333333333335,1.1,98.0,1013,3785,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2709,3,20.05,31.81,0.03333333333333333,0.8708333333333333,95.0,1013,3987,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2709,3,20.98,32.73,0.09333333333333334,0.95,96.0,1013,4063,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2709,3,21.76,33.64,0.03,0.8416666666666668,88.0,1013,4099,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2709,3,22.09,34.53,0.07333333333333333,0.9458333333333334,326.0,1013,4149,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2709,1,22.46,34.76,0.26,0.9625000000000001,299.0,1013,4168,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2709,3,22.82,32.74,1.2233333333333332,0.8833333333333334,217.0,1013,4127,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2710,1,16.4,27.59,1.63,0.8074999999999999,4.0,1013,3750,1.8,3441.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2710,1,17.29,28.32,0.74,0.8999999999999999,310.0,1013,3903,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2710,1,17.52,29.49,0.26,0.92875,299.0,1013,4065,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2710,1,18.12,30.49,0.49,0.8662500000000001,281.0,1013,4123,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2710,1,19.45,31.42,0.71,0.89125,290.0,1013,4167,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2710,1,20.94,31.11,0.89,0.9800000000000001,303.0,1013,4184,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2710,1,20.88,31.77,0.88,0.83375,310.0,1013,4165,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2711,4,18.08,27.6,0.4,1.0225,313.0,1013,3692,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2711,3,18.56,28.28,0.61,1.0625,290.0,1013,3913,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2711,1,19.36,29.02,1.32,0.8975000000000001,294.0,1013,4028,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2711,3,20.05,29.42,1.69,0.91,298.0,1013,4083,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2711,3,20.99,29.98,2.7,0.98875,291.0,1013,4132,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2711,4,21.36,30.76,3.08,0.76375,309.0,1013,4126,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2711,4,21.9,29.3,6.489999999999999,0.60375,346.0,1013,4091,1.3,3797.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2712,1,13.98,27.32,0.4933333333333334,1.1375,272.0,1013,3839,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2712,1,14.62,27.2,0.4,1.4208333333333334,125.0,1013,3897,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2712,1,14.5,28.03,0.006666666666666667,1.3666666666666667,359.0,1013,4079,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2712,1,15.1,29.05,0.10666666666666667,1.225,178.0,1013,4172,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2712,1,15.78,30.04,0.09333333333333334,1.3041666666666667,272.0,1013,4186,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2712,1,16.45,30.61,0.19333333333333333,1.3958333333333335,282.0,1013,4202,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2712,1,17.13,30.35,0.7899999999999999,1.35,283.0,1013,4182,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2713,4,17.88,30.01,0.47,0.9724999999999999,284.0,1013,3913,2.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2713,3,18.13,31.05,1.6700000000000002,0.7825,257.0,1013,4064,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2713,3,19.42,30.41,3.8000000000000003,0.76625,207.0,1013,4091,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2713,3,20.47,30.4,3.9699999999999998,0.73,233.0,1013,4113,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2713,3,20.21,33.02,0.9199999999999999,0.77125,212.0,1013,4190,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2713,1,20.09,33.02,1.01,0.75375,218.0,1013,4235,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2713,3,20.04,33.19,0.6000000000000001,0.72125,225.0,1013,4215,1.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2714,3,15.49,26.86,1.12,1.0575,300.0,1013,3746,1.8,3436.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2714,1,16.13,27.74,0.28,1.19375,316.0,1013,3905,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2714,1,16.53,28.98,0.09999999999999999,1.10125,310.0,1013,4064,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2714,1,17.64,29.94,0.24000000000000002,1.085,34.0,1013,4121,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2714,1,19.0,30.78,0.42000000000000004,1.2425000000000002,3.0,1013,4168,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2714,1,20.28,31.21,0.35000000000000003,1.2525,290.0,1013,4183,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2714,1,19.69,31.24,0.48,1.2,291.0,1013,4171,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2715,3,15.4,28.01,0.9133333333333333,0.6958333333333333,132.0,1013,3821,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2715,1,16.19,29.25,0.6066666666666667,0.6416666666666667,145.0,1013,4009,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2715,1,16.87,30.14,0.7933333333333334,0.625,91.0,1013,4080,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2715,1,17.52,30.74,0.7833333333333334,0.6124999999999999,64.0,1013,4108,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2715,3,17.57,32.03,0.4066666666666666,0.6375,173.0,1013,4171,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2715,3,17.68,32.44,0.5233333333333334,0.6458333333333333,215.0,1013,4213,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2715,3,18.35,31.95,1.3166666666666667,0.7,214.0,1013,4187,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2716,3,15.28,29.55,0.27999999999999997,1.8375,350.0,1013,3865,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2716,1,16.76,31.12,0.08333333333333334,2.116666666666667,355.0,1013,4003,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2716,1,17.49,31.99,0.0,2.2583333333333333,355.0,1013,4122,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2716,1,18.05,32.66,0.0,2.3583333333333334,316.0,1013,4165,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2716,1,18.56,33.25,0.0,2.3791666666666664,309.0,1013,4221,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2716,1,18.12,33.64,0.0,2.2375,322.0,1013,4261,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2716,3,17.68,33.05,0.06666666666666667,2.166666666666667,342.0,1013,4252,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2717,4,15.61,25.54,1.18,1.00875,7.0,1013,3608,2.3,3333.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2717,3,15.91,27.16,1.21,0.94375,331.0,1013,3844,2.3,3508.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2717,3,16.95,26.69,1.9800000000000002,0.7875,344.0,1013,3990,2.0,3689.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2717,3,17.47,27.31,2.9699999999999998,0.7425,4.0,1013,4067,1.9,3767.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2717,3,18.06,27.64,3.7,0.71625,360.0,1013,4115,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2717,4,19.07,27.9,4.21,0.8612500000000001,21.0,1013,4095,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2717,4,19.5,26.77,6.68,0.83875,37.0,1013,4042,2.3,3743.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2718,3,16.86,28.54,0.07,1.30125,57.0,1013,3565,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2718,3,17.89,29.8,0.09,0.9450000000000001,36.0,1013,3794,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2718,1,19.26,31.15,0.16,1.03125,50.0,1013,3972,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2718,3,19.88,31.96,0.7100000000000001,1.0462500000000001,47.0,1013,4054,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2718,3,20.84,32.35,2.45,0.9875,48.0,1013,4116,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2718,3,21.92,32.39,1.18,1.04875,53.0,1013,4099,2.9,3794.8325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2718,3,22.14,30.98,2.24,1.48,52.0,1013,4042,3.9,3745.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2719,4,17.39,27.32,0.8200000000000001,1.055,354.0,1013,3645,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2719,3,18.43,28.19,0.9900000000000001,0.96625,333.0,1013,3871,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2719,3,19.11,28.69,1.54,0.86625,333.0,1013,4007,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2719,3,19.46,29.43,2.47,0.7875,335.0,1013,4075,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2719,3,20.24,30.15,3.53,0.7475,322.0,1013,4124,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2719,3,20.91,30.64,3.9699999999999998,0.97625,336.0,1013,4114,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2719,3,21.08,30.19,5.47,0.98,1.0,1013,4066,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2720,1,20.04,27.14,0.16,2.179166666666667,306.0,1013,3792,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2720,1,19.37,27.11,0.0,3.1833333333333336,309.0,1013,3889,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2720,1,20.18,27.98,0.0,3.2375000000000003,310.0,1013,4053,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2720,1,20.74,28.79,0.0,2.6708333333333334,305.0,1013,4149,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2720,1,21.43,29.44,0.0,2.6416666666666666,299.0,1013,4170,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2720,1,21.98,29.82,0.0,2.8,298.0,1013,4199,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2720,1,22.14,30.0,0.0,2.2958333333333334,353.0,1013,4191,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2721,3,11.03,21.97,0.78,0.66625,62.0,1013,3845,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2721,1,11.47,23.16,0.7,0.7875000000000001,76.0,1013,4025,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2721,1,12.19,23.79,0.9400000000000001,0.72875,78.0,1013,4090,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2721,1,12.65,24.51,0.6699999999999999,0.865,184.0,1013,4116,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2721,1,12.48,25.36,0.2,1.1412499999999999,117.0,1013,4179,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2721,1,12.92,25.66,0.34,1.2337500000000001,158.0,1013,4220,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2721,3,13.49,25.18,0.7000000000000001,1.145,159.0,1013,4199,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2722,1,17.2,29.62,0.030000000000000002,1.6666666666666667,275.0,1013,3856,4.2,3566.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2722,1,16.51,31.25,0.0,1.6708333333333332,74.0,1013,4027,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2722,1,17.03,32.27,0.0,1.6999999999999997,70.0,1013,4113,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2722,1,17.41,32.78,0.0,1.7791666666666668,219.0,1013,4156,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2722,1,17.51,32.94,0.0,1.8125,262.0,1013,4225,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2722,1,17.43,32.7,0.0,1.8333333333333335,243.0,1013,4242,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2722,3,17.74,32.01,0.07333333333333333,1.7958333333333334,266.0,1013,4231,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2723,4,18.84,30.08,0.36,0.76125,326.0,1013,3922,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2723,3,19.26,30.69,3.5199999999999996,0.7000000000000001,332.0,1013,4068,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2723,4,20.67,30.33,2.51,0.72,294.0,1013,4093,1.6,3792.08375,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2723,3,21.01,30.1,4.609999999999999,0.70625,267.0,1013,4113,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2723,3,20.94,31.93,1.3900000000000001,0.67125,268.0,1013,4185,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2723,1,21.01,32.53,1.85,0.7,279.0,1013,4222,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2723,1,20.9,32.8,4.09,0.62125,298.0,1013,4200,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2724,3,15.81,26.91,0.6266666666666667,0.9208333333333334,37.0,1013,3853,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2724,1,16.16,27.97,0.48,0.9625,191.0,1013,4028,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2724,1,17.04,28.8,0.38666666666666666,0.9166666666666666,51.0,1013,4094,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2724,1,17.35,29.68,0.17,0.9875,46.0,1013,4123,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2724,1,16.92,30.11,0.10666666666666666,1.1208333333333331,66.0,1013,4185,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2724,1,17.39,30.23,0.22666666666666668,1.2291666666666667,121.0,1013,4224,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2724,3,17.82,29.74,0.24666666666666665,1.3125,104.0,1013,4205,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2725,1,17.94,29.45,0.0,1.7374999999999998,342.0,1013,3979,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2725,1,17.54,29.13,0.0,1.8416666666666668,52.0,1013,4147,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2725,1,16.9,29.11,0.0,1.9458333333333333,62.0,1013,4274,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2725,1,16.97,29.82,0.0,1.9333333333333333,35.0,1013,4345,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2725,1,17.37,30.79,0.0,2.0625,24.0,1013,4385,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2725,1,18.0,31.64,0.0,2.208333333333333,6.0,1013,4399,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2725,1,18.76,32.11,0.0,2.2583333333333333,24.0,1013,4395,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2726,4,13.62,25.37,0.63,1.0575,320.0,1013,3678,2.6,3412.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2726,3,13.92,26.36,1.08,1.10125,302.0,1013,3906,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2726,3,15.24,26.09,3.09,0.9575,261.0,1013,4020,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2726,3,15.9,25.92,4.58,0.8125,324.0,1013,4073,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2726,4,17.27,26.33,5.74,0.7625000000000001,287.0,1013,4119,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2726,3,17.14,27.21,2.85,0.83625,357.0,1013,4111,3.0,3814.54125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2726,4,18.1,25.81,7.07,0.7849999999999999,16.0,1013,4061,2.9,3745.46,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2727,1,19.33,28.19,0.0,2.25,315.0,1013,3997,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2727,1,19.44,28.55,0.0,3.05,46.0,1013,4166,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2727,1,18.77,28.52,0.0,1.875,80.0,1013,4290,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2727,1,19.3,29.26,0.0,1.6541666666666668,114.0,1013,4348,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2727,1,19.82,29.75,0.0,2.075,93.0,1013,4392,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2727,1,20.27,29.91,0.0,2.825,61.0,1013,4408,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2727,1,20.79,29.96,0.0,3.0666666666666664,42.0,1013,4406,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2728,3,17.56,30.16,0.36000000000000004,1.0374999999999999,136.0,1013,3897,1.2,3561.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2728,3,18.99,30.34,1.09,0.88875,136.0,1013,4053,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2728,3,20.54,30.37,2.47,0.7412500000000001,328.0,1013,4082,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2728,4,20.54,31.17,4.16,0.77,311.0,1013,4103,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2728,3,20.72,31.47,1.47,0.8775,313.0,1013,4171,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2728,1,20.65,32.61,1.03,0.9075,316.0,1013,4196,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2728,1,20.82,31.32,2.67,0.82375,319.0,1013,4165,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2729,3,15.09,25.82,0.6000000000000001,1.26375,277.0,1013,3904,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2729,1,15.17,27.13,0.76,1.2000000000000002,204.0,1013,4059,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2729,3,16.59,26.85,2.1599999999999997,1.02125,215.0,1013,4090,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2729,3,17.77,27.08,2.38,1.0462500000000001,238.0,1013,4112,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2729,3,17.48,29.0,0.4800000000000001,1.155,211.0,1013,4188,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2729,1,17.17,29.27,0.44000000000000006,1.1925000000000001,206.0,1013,4232,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2729,3,17.24,29.11,0.09,1.15875,209.0,1013,4214,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2730,3,17.82,30.49,0.22000000000000003,0.9825,301.0,1013,3895,1.2,3600.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2730,3,19.22,30.76,1.01,0.8175,129.0,1013,4054,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2730,3,20.9,31.12,2.05,0.70375,346.0,1013,4083,1.1,3789.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2730,3,20.74,31.83,3.99,0.79125,315.0,1013,4104,1.0,3808.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2730,3,20.89,32.07,1.28,0.83375,310.0,1013,4172,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2730,1,20.76,33.17,0.78,0.8375,312.0,1013,4198,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2730,1,20.94,32.04,2.25,0.74125,311.0,1013,4166,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2731,3,18.52,30.39,0.08333333333333333,1.2,61.0,1013,3799,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2731,1,19.13,32.04,0.01,0.9791666666666666,116.0,1013,3991,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2731,1,19.83,33.23,0.023333333333333334,0.9708333333333332,63.0,1013,4077,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2731,1,20.43,34.05,0.12,0.7541666666666667,31.0,1013,4110,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2731,3,20.97,34.87,0.07333333333333333,0.9125000000000001,240.0,1013,4165,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2731,3,21.6,34.84,0.23333333333333334,0.9583333333333333,245.0,1013,4200,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2731,3,21.77,34.06,0.9333333333333335,0.6166666666666667,204.0,1013,4177,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2732,1,14.67,30.89,0.13333333333333333,1.2208333333333332,73.0,1013,3859,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2732,1,16.2,31.55,0.26666666666666666,1.4833333333333334,62.0,1013,3893,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2732,1,16.67,32.15,0.05333333333333334,1.4916666666666667,287.0,1013,4079,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2732,1,16.93,32.73,0.026666666666666665,1.4833333333333332,54.0,1013,4165,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2732,1,17.36,33.02,0.06666666666666667,1.5125,37.0,1013,4187,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2732,1,17.9,33.05,0.06999999999999999,1.4874999999999998,360.0,1013,4199,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2732,1,18.13,32.51,0.07333333333333333,1.5,272.0,1013,4198,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2733,3,18.92,31.39,0.26,0.82375,325.0,1013,3871,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2733,3,19.22,32.98,0.05,0.87125,181.0,1013,4047,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2733,3,20.38,33.24,0.29,0.83375,198.0,1013,4083,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2733,3,20.68,33.23,1.43,0.8699999999999999,222.0,1013,4106,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2733,3,20.78,34.95,0.31,1.3175,220.0,1013,4176,3.2,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2733,1,19.89,35.43,0.1,1.475,204.0,1013,4214,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2733,3,19.9,35.0,0.0,1.3787500000000001,202.0,1013,4188,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2734,3,18.39,31.64,0.0,1.9700000000000002,96.0,1013,3750,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2734,1,18.7,33.35,0.0,2.1712499999999997,86.0,1013,3951,6.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2734,1,19.51,34.51,0.02,2.1125,105.0,1013,4053,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2734,1,20.14,35.46,0.0,1.8525,87.0,1013,4104,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2734,3,20.85,36.29,0.02,1.23,88.0,1013,4157,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2734,3,21.73,36.36,0.24000000000000002,1.3587500000000001,82.0,1013,4163,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2734,3,22.13,34.48,1.6600000000000001,1.6925,76.0,1013,4143,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2735,4,15.29,26.1,1.21,1.0125000000000002,332.0,1013,3648,2.3,3346.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2735,3,15.94,27.03,1.61,0.98375,312.0,1013,3875,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2735,3,16.75,26.87,2.65,0.9362499999999999,311.0,1013,4009,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2735,3,17.31,27.42,3.5100000000000002,0.8525,312.0,1013,4073,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2735,3,17.94,27.99,4.58,0.78375,307.0,1013,4121,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2735,3,18.41,29.02,3.57,0.905,339.0,1013,4111,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2735,3,19.05,27.88,6.21,0.77875,360.0,1013,4060,2.4,3766.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2736,3,18.54,29.09,0.060000000000000005,1.0225,57.0,1013,3794,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2736,3,19.75,30.06,0.35,1.07625,65.0,1013,3996,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2736,3,20.68,30.8,0.7,1.0575,61.0,1013,4062,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2736,3,21.26,31.91,0.23,0.8625,32.0,1013,4087,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2736,3,21.39,32.85,0.53,1.02,9.0,1013,4140,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2736,1,21.73,33.44,0.51,0.82375,341.0,1013,4157,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2736,3,22.33,31.94,1.83,0.9175,344.0,1013,4101,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2737,3,11.66,23.37,0.76,1.3150000000000002,311.0,1013,3939,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2737,3,12.92,23.63,1.7400000000000002,1.025,293.0,1013,4074,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2737,3,13.82,22.59,3.3,0.69125,174.0,1013,4092,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2737,3,13.96,22.3,4.59,0.72875,262.0,1013,4104,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2737,1,14.21,24.99,1.9699999999999998,0.9287500000000001,301.0,1013,4176,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2737,1,14.63,25.66,1.07,1.22625,309.0,1013,4209,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2737,1,14.65,25.66,1.7800000000000002,1.2149999999999999,313.0,1013,4184,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2738,4,15.43,28.11,0.71,1.1324999999999998,305.0,1013,3860,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2738,1,16.47,28.48,2.33,1.04875,283.0,1013,4033,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2738,3,17.36,27.55,3.8100000000000005,0.8662500000000001,232.0,1013,4071,1.8,3770.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2738,3,17.9,26.69,5.52,0.60875,236.0,1013,4090,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2738,3,18.22,28.46,2.0,0.7825,319.0,1013,4151,2.1,3851.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2738,3,18.15,29.48,2.1,1.05875,319.0,1013,4153,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2738,1,18.1,28.59,2.5899999999999994,1.0425,318.0,1013,4112,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2739,1,16.14,31.37,0.23333333333333336,0.8,134.0,1013,3797,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2739,1,16.85,32.63,0.0,0.9958333333333332,109.0,1013,3948,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2739,1,17.32,33.52,0.08333333333333333,1.1375000000000002,112.0,1013,4084,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2739,1,18.23,34.19,0.03666666666666667,1.1791666666666667,163.0,1013,4124,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2739,1,19.06,34.88,0.02666666666666667,1.2333333333333334,194.0,1013,4177,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2739,1,18.86,35.23,0.08666666666666667,1.1375,209.0,1013,4220,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2739,3,18.16,34.69,0.24666666666666667,1.2583333333333333,175.0,1013,4215,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2740,1,15.21,30.64,0.21999999999999997,1.1541666666666668,45.0,1013,3847,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2740,3,16.77,31.61,0.4933333333333333,1.4333333333333331,3.0,1013,3936,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2740,1,18.23,32.36,0.32,1.525,356.0,1013,4063,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2740,1,18.79,33.37,0.23333333333333334,1.604166666666667,346.0,1013,4120,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2740,1,19.51,34.05,0.3066666666666667,1.8458333333333334,343.0,1013,4183,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2740,1,19.79,34.6,0.06666666666666667,1.9749999999999999,341.0,1013,4225,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2740,1,19.0,34.05,0.19333333333333336,1.6916666666666664,343.0,1013,4241,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2741,1,18.34,30.5,0.10333333333333333,1.1375,277.0,1013,3967,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2741,1,17.21,29.01,0.23333333333333336,1.2916666666666665,56.0,1013,4099,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2741,1,16.59,29.49,0.09333333333333334,1.1666666666666665,315.0,1013,4225,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2741,1,16.99,30.36,0.0,1.2166666666666666,294.0,1013,4321,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2741,1,17.63,31.51,0.006666666666666667,1.1208333333333333,298.0,1013,4349,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2741,1,18.24,32.27,0.0,1.1333333333333333,297.0,1013,4360,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2741,1,18.62,32.63,0.06666666666666667,0.9791666666666666,299.0,1013,4354,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2742,3,16.27,30.23,0.08,1.9083333333333332,205.0,1013,3744,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2742,1,16.79,31.56,0.02,1.7750000000000001,157.0,1013,3938,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2742,1,17.35,32.78,0.0,1.7833333333333332,156.0,1013,4068,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2742,1,18.18,33.92,0.006666666666666667,1.5916666666666668,164.0,1013,4118,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2742,1,19.26,34.89,0.006666666666666667,1.4791666666666667,200.0,1013,4169,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2742,1,20.22,35.2,0.006666666666666667,1.4416666666666669,233.0,1013,4184,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2742,1,20.32,34.37,0.14,1.3541666666666665,16.0,1013,4170,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2743,1,16.39,26.13,0.04,2.0208333333333335,217.0,1013,3724,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2743,1,16.57,27.36,0.0,1.8166666666666664,214.0,1013,3915,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2743,1,16.99,28.49,0.0,1.8291666666666666,210.0,1013,4066,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2743,1,17.57,29.56,0.0,1.8375,205.0,1013,4124,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2743,1,18.49,30.45,0.0,1.8541666666666667,215.0,1013,4177,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2743,1,19.72,30.84,0.0,1.9458333333333333,230.0,1013,4191,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2743,1,20.1,30.68,0.0,1.9416666666666669,240.0,1013,4171,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2744,3,19.73,30.33,0.07,0.97625,39.0,1013,3811,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2744,3,20.89,31.36,0.53,1.075,50.0,1013,4007,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2744,3,21.93,32.02,0.57,1.23,42.0,1013,4067,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2744,3,22.41,32.95,0.62,1.1412499999999999,16.0,1013,4088,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2744,3,22.4,34.14,0.6799999999999999,1.0662500000000001,359.0,1013,4147,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2744,1,22.55,34.63,0.51,1.01125,335.0,1013,4164,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2744,3,22.94,33.06,1.67,0.9737500000000001,329.0,1013,4111,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2745,1,15.62,29.98,0.03333333333333333,1.6124999999999998,326.0,1013,3904,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2745,1,15.26,29.57,0.29333333333333333,1.2041666666666666,10.0,1013,3959,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2745,1,16.09,30.04,0.18666666666666668,1.35,7.0,1013,4104,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2745,1,16.58,30.77,0.06,1.4166666666666665,9.0,1013,4213,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2745,1,17.14,31.29,0.04666666666666667,1.8458333333333332,350.0,1013,4231,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2745,1,17.75,31.32,0.12666666666666668,2.154166666666667,332.0,1013,4235,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2745,1,18.07,31.36,0.27,2.2958333333333334,325.0,1013,4222,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2746,1,17.41,30.48,0.013333333333333334,1.5458333333333334,337.0,1013,3929,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2746,1,16.1,30.04,0.1,1.05,360.0,1013,3995,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2746,1,16.92,30.39,0.03333333333333333,1.2416666666666667,354.0,1013,4130,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2746,1,17.82,30.99,0.02,1.3958333333333335,351.0,1013,4239,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2746,1,18.54,31.29,0.0,2.0166666666666666,340.0,1013,4258,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2746,1,18.95,31.17,0.0,2.4458333333333337,334.0,1013,4257,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2746,1,19.44,31.21,0.0,2.5083333333333333,328.0,1013,4255,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2747,1,15.53,29.58,0.5933333333333333,1.7,324.0,1013,3816,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2747,1,15.91,29.97,0.19333333333333336,1.8208333333333333,340.0,1013,3898,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2747,1,15.75,30.81,0.0,1.8250000000000002,325.0,1013,4071,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2747,1,16.32,31.74,0.013333333333333334,1.5416666666666667,324.0,1013,4163,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2747,1,16.91,32.74,0.0,1.5041666666666669,323.0,1013,4182,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2747,1,17.71,33.49,0.006666666666666667,1.7166666666666666,318.0,1013,4199,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2747,1,18.39,33.39,0.17666666666666667,1.6208333333333336,315.0,1013,4169,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2748,3,17.93,31.88,0.0,1.9575,66.0,1013,3746,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2748,1,18.44,33.53,0.0,2.1412500000000003,96.0,1013,3945,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2748,1,19.18,34.66,0.0,2.12,97.0,1013,4053,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2748,1,19.85,35.64,0.0,1.9224999999999999,107.0,1013,4107,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2748,3,20.62,36.57,0.0,1.3499999999999999,101.0,1013,4159,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2748,3,21.5,36.87,0.07999999999999999,1.1475,96.0,1013,4163,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2748,3,21.91,35.13,0.98,1.5425,95.0,1013,4146,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2749,4,14.65,22.98,0.41000000000000003,0.9,230.0,1013,3727,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2749,1,14.39,24.3,0.24,0.935,160.0,1013,3949,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2749,1,15.34,24.81,0.32,0.825,126.0,1013,4044,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2749,3,16.02,25.33,0.54,0.79125,225.0,1013,4093,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2749,3,16.72,26.06,1.01,0.89125,9.0,1013,4139,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2749,3,17.54,25.73,1.97,0.8400000000000001,5.0,1013,4135,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2749,4,18.27,25.08,5.6,0.705,47.0,1013,4101,1.5,3792.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2750,1,12.2,26.07,0.5233333333333333,1.1916666666666667,256.0,1013,3783,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2750,1,13.33,26.64,0.05333333333333334,1.7333333333333334,357.0,1013,3899,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2750,1,13.46,27.86,0.02666666666666667,1.5083333333333333,341.0,1013,4070,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2750,1,13.72,28.97,0.12,1.0625,316.0,1013,4133,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2750,1,14.51,29.67,0.12666666666666668,0.925,279.0,1013,4170,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2750,1,15.8,30.08,0.39,0.9541666666666667,262.0,1013,4187,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2750,1,16.63,29.79,0.18666666666666662,0.9166666666666667,255.0,1013,4172,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2751,4,16.4,28.87,0.15,0.9875,29.0,1013,3776,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2751,1,17.61,29.34,0.52,0.95375,41.0,1013,3987,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2751,3,19.13,30.01,0.83,0.93875,42.0,1013,4053,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2751,3,19.16,30.01,1.8800000000000001,0.99875,19.0,1013,4080,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2751,3,19.51,32.16,1.51,1.09125,14.0,1013,4126,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2751,1,19.81,32.61,0.62,0.97625,5.0,1013,4132,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2751,3,20.49,31.31,1.97,0.96625,13.0,1013,4071,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2752,4,20.4,31.78,0.2766666666666666,1.0541666666666667,42.0,1013,3836,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2752,3,20.19,32.94,0.27,1.05,69.0,1013,4026,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2752,3,21.08,34.07,0.1333333333333333,0.9874999999999998,115.0,1013,4078,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2752,3,21.59,33.62,0.6,0.7041666666666667,220.0,1013,4100,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2752,3,21.8,34.94,0.37666666666666665,1.0541666666666667,226.0,1013,4167,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2752,1,21.14,36.07,0.04666666666666667,1.1416666666666666,220.0,1013,4201,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2752,3,21.28,35.53,0.006666666666666667,0.7708333333333333,214.0,1013,4167,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2753,4,18.45,29.93,0.30000000000000004,0.75875,121.0,1013,3899,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2753,3,18.46,31.27,0.87,0.7662500000000001,345.0,1013,4058,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2753,3,20.09,31.13,1.16,0.7325,263.0,1013,4089,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2753,3,20.48,30.9,2.8899999999999997,0.75,262.0,1013,4111,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2753,3,20.71,32.92,0.82,0.83625,247.0,1013,4182,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2753,1,20.5,33.0,0.8,0.9225,239.0,1013,4219,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2753,1,20.24,33.31,0.5900000000000001,0.8500000000000001,235.0,1013,4194,1.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2754,3,14.07,26.33,0.86,0.51625,65.0,1013,3828,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2754,1,14.62,27.57,0.6900000000000001,0.4675,89.0,1013,4013,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2754,1,15.28,28.28,0.98,0.45125,73.0,1013,4084,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2754,1,15.94,28.96,0.8300000000000001,0.6375000000000001,64.0,1013,4111,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2754,3,15.77,30.2,0.28,0.79125,162.0,1013,4174,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2754,1,15.86,30.54,0.39,0.77875,210.0,1013,4216,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2754,3,16.49,29.99,1.05,0.62,208.0,1013,4192,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2755,1,19.31,26.21,0.14,1.3708333333333333,297.0,1013,3940,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2755,1,18.32,25.64,0.24666666666666667,1.1125000000000003,333.0,1013,4014,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2755,1,18.33,26.39,0.06666666666666667,1.2083333333333335,312.0,1013,4148,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2755,1,19.43,27.15,0.0,1.4125,313.0,1013,4257,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2755,1,20.14,28.14,0.006666666666666667,1.8166666666666667,316.0,1013,4274,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2755,1,20.86,28.85,0.01,2.275,321.0,1013,4271,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2755,1,21.32,29.09,0.02666666666666667,2.2666666666666666,321.0,1013,4272,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2756,1,11.62,25.61,0.7033333333333333,1.2791666666666666,60.0,1013,3794,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2756,1,12.7,26.62,0.4733333333333334,1.3791666666666667,53.0,1013,3917,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2756,1,13.29,27.58,0.39666666666666667,1.4583333333333333,54.0,1013,4059,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2756,1,13.93,28.32,0.5166666666666667,1.5,41.0,1013,4112,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2756,1,14.61,28.81,0.5366666666666666,1.5583333333333333,288.0,1013,4174,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2756,1,14.66,29.45,0.03,1.5958333333333332,287.0,1013,4211,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2756,1,14.11,28.95,0.38,1.4625,22.0,1013,4215,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2757,3,16.73,29.14,0.5800000000000001,1.035,305.0,1013,3915,1.8,3578.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2757,3,18.26,29.34,1.31,0.95,134.0,1013,4063,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2757,3,19.64,29.44,2.8699999999999997,0.7350000000000001,136.0,1013,4088,1.5,3800.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2757,3,19.66,30.03,4.359999999999999,0.8,298.0,1013,4108,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2757,3,19.82,30.63,1.6400000000000001,0.75375,149.0,1013,4176,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2757,1,20.02,31.76,1.11,0.875,312.0,1013,4206,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2757,1,20.07,31.03,2.6999999999999997,0.91125,311.0,1013,4178,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2758,1,16.05,32.02,0.10666666666666667,1.2999999999999998,240.0,1013,3855,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2758,1,16.72,33.41,0.02,1.5125,37.0,1013,3979,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2758,1,17.64,34.27,0.006666666666666667,1.5583333333333333,41.0,1013,4105,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2758,1,18.04,35.02,0.0,1.4874999999999998,39.0,1013,4146,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2758,1,18.34,35.71,0.0,1.475,28.0,1013,4203,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2758,1,18.1,36.13,0.0,1.5625,32.0,1013,4245,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2758,1,17.56,35.48,0.02666666666666667,1.4291666666666667,48.0,1013,4244,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2759,1,14.48,25.87,0.7666666666666667,0.9625,235.0,1013,3747,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2759,1,14.86,27.19,0.12666666666666665,1.1958333333333333,182.0,1013,3926,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2759,1,15.41,28.37,0.02666666666666667,1.0,163.0,1013,4066,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2759,1,16.33,29.37,0.07333333333333333,0.7375,188.0,1013,4120,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2759,1,17.52,29.81,0.3,0.8833333333333333,223.0,1013,4168,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2759,1,18.34,30.56,0.04666666666666667,1.0666666666666667,240.0,1013,4192,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2759,1,17.84,30.15,0.44,1.2333333333333334,244.0,1013,4181,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2760,4,14.81,24.72,1.42,0.92125,315.0,1013,3706,2.5,3380.2512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2760,3,14.39,26.0,1.29,0.8787499999999999,288.0,1013,3932,2.3,3642.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2760,1,15.33,25.89,2.5900000000000003,0.87,281.0,1013,4031,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2760,3,16.06,25.64,3.66,0.80375,294.0,1013,4079,1.5,3782.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2760,4,16.9,26.3,5.28,0.6737500000000001,300.0,1013,4125,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2760,3,17.35,27.13,4.32,0.73875,354.0,1013,4119,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2760,4,17.73,25.61,7.21,0.67875,24.0,1013,4075,1.5,3772.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2762,3,18.23,31.53,0.0,1.9625,87.0,1013,3748,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2762,1,18.55,33.24,0.0,2.13875,88.0,1013,3948,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2762,1,19.38,34.4,0.02,2.0862499999999997,105.0,1013,4052,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2762,1,20.04,35.34,0.0,1.8525,105.0,1013,4105,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2762,3,20.74,36.17,0.01,1.2149999999999999,98.0,1013,4158,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2762,3,21.59,36.36,0.21000000000000002,1.30125,84.0,1013,4162,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2762,3,21.98,34.45,1.35,1.64625,76.0,1013,4143,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2763,1,17.48,27.83,0.04666666666666667,1.2833333333333332,290.0,1013,3945,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2763,1,16.59,27.55,0.03333333333333333,1.1916666666666667,149.0,1013,4046,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2763,1,16.17,27.63,0.006666666666666667,1.3458333333333332,150.0,1013,4179,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2763,1,17.11,28.33,0.013333333333333334,1.3666666666666667,132.0,1013,4273,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2763,1,17.64,28.75,0.0,1.3333333333333333,113.0,1013,4293,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2763,1,18.26,29.02,0.0,1.5041666666666667,3.0,1013,4311,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2763,1,18.85,29.22,0.0,1.525,315.0,1013,4321,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2764,1,14.84,30.34,0.25,1.0583333333333333,230.0,1013,3817,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2764,1,15.99,31.84,0.0,1.0375,23.0,1013,3967,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2764,1,16.46,32.87,0.02666666666666667,0.95,26.0,1013,4088,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2764,1,17.05,33.64,0.05333333333333334,0.9791666666666667,28.0,1013,4116,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2764,1,18.02,34.31,0.03333333333333333,1.0708333333333333,271.0,1013,4180,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2764,1,17.62,34.63,0.006666666666666667,1.0041666666666667,280.0,1013,4231,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2764,3,17.22,34.06,0.18666666666666668,1.0875,283.0,1013,4223,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2765,3,19.53,31.05,0.03,1.30375,105.0,1013,3799,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2765,1,19.37,32.81,0.02,1.0699999999999998,68.0,1013,3992,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2765,1,20.14,34.01,0.08,0.9762500000000001,91.0,1013,4073,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2765,3,20.81,34.81,0.13,0.7000000000000001,46.0,1013,4102,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2765,3,21.41,35.64,0.26,0.65,264.0,1013,4160,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2765,3,21.89,35.07,0.30000000000000004,0.7225,243.0,1013,4198,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2765,3,22.34,34.13,1.3399999999999999,0.6012500000000001,179.0,1013,4171,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2766,4,10.36,24.2,0.33999999999999997,0.75875,33.0,1013,3620,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2766,3,11.8,25.35,1.4600000000000002,0.64125,28.0,1013,3859,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2766,3,13.94,24.66,3.8600000000000003,0.5362499999999999,50.0,1013,3996,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2766,3,14.28,24.3,4.260000000000001,0.4125,229.0,1013,4060,1.3,3777.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2766,4,15.55,24.51,4.26,0.5425,35.0,1013,4096,1.6,3795.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2766,4,16.01,24.81,2.06,0.88375,29.0,1013,4081,2.0,3776.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2766,4,16.47,23.85,5.130000000000001,0.89625,38.0,1013,4014,2.4,3712.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2767,4,12.79,23.16,1.7000000000000002,1.07625,343.0,1013,3639,2.7,3329.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2767,3,13.6,24.17,2.03,1.0325,331.0,1013,3867,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2767,3,14.45,23.72,3.19,0.9075,306.0,1013,4002,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2767,3,15.14,24.08,3.8699999999999997,0.84125,313.0,1013,4069,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2767,4,15.79,24.37,5.34,0.775,319.0,1013,4115,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2767,3,16.2,25.6,3.42,0.925,358.0,1013,4099,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2767,3,17.21,24.08,6.18,0.88,9.0,1013,4044,3.2,3751.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2768,4,10.97,21.93,0.6799999999999999,1.2374999999999998,342.0,1013,3678,2.9,3411.1887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2768,3,11.67,22.62,1.1,1.21625,320.0,1013,3905,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2768,3,12.71,22.46,2.4299999999999997,1.17625,284.0,1013,4020,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2768,3,13.45,22.4,3.7499999999999996,1.0587499999999999,290.0,1013,4074,3.3,3781.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2768,3,14.89,22.76,5.4,0.9299999999999999,340.0,1013,4120,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2768,1,14.54,23.8,2.7600000000000002,0.9199999999999999,3.0,1013,4113,3.3,3815.79125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2768,3,15.47,22.68,6.88,0.86,18.0,1013,4065,2.9,3749.5637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2769,4,20.39,31.07,0.0033333333333333335,1.4,98.0,1013,3793,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2769,3,20.19,32.62,0.21,1.2000000000000002,96.0,1013,3990,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2769,3,20.76,33.33,0.13333333333333333,1.0999999999999999,96.0,1013,4064,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2769,3,22.05,33.93,0.10666666666666666,1.0,88.0,1013,4101,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2769,3,22.03,35.2,0.33666666666666667,0.8708333333333333,283.0,1013,4153,1.9,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2769,1,22.28,35.47,0.18000000000000002,0.8541666666666666,296.0,1013,4178,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2769,3,22.68,33.24,1.0433333333333334,0.9916666666666667,98.0,1013,4142,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2770,3,16.18,30.81,0.04,1.375,32.0,1013,3798,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2770,1,16.62,32.23,0.0,1.2666666666666666,54.0,1013,3980,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2770,1,17.06,33.28,0.0,1.2625,71.0,1013,4088,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2770,1,17.78,34.05,0.006666666666666667,1.4249999999999998,74.0,1013,4127,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2770,1,18.01,34.45,0.0,1.5833333333333335,249.0,1013,4194,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2770,1,17.7,34.5,0.0,1.5583333333333333,243.0,1013,4210,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2770,3,17.87,33.73,0.2733333333333333,1.6916666666666667,254.0,1013,4200,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2771,4,19.95,31.16,0.0,1.5416666666666665,98.0,1013,3777,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2771,3,19.72,32.86,0.0,1.5125,95.0,1013,3979,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2771,1,20.47,33.91,0.0033333333333333335,1.4541666666666666,92.0,1013,4060,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2771,3,21.4,34.75,0.01,1.25,92.0,1013,4101,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2771,3,21.86,35.49,0.11,0.9125,88.0,1013,4154,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2771,3,22.69,35.8,0.06,1.0291666666666666,95.0,1013,4174,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2771,3,23.2,33.42,1.9433333333333331,1.2541666666666667,93.0,1013,4144,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2772,4,18.71,28.91,0.0,1.6087500000000001,49.0,1013,3690,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2772,1,18.81,30.66,0.0,1.455,28.0,1013,3903,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2772,1,19.68,31.71,0.0,1.42625,11.0,1013,4031,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2772,1,20.49,32.64,0.03,1.3250000000000002,121.0,1013,4088,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2772,3,21.25,33.71,0.0,1.2,89.0,1013,4143,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2772,3,22.16,33.68,1.29,1.22125,8.0,1013,4135,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2772,4,22.91,31.79,3.5100000000000002,1.2625,10.0,1013,4100,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2773,3,17.94,31.32,0.0,1.90875,84.0,1013,3740,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2773,1,18.25,33.03,0.0,2.04875,78.0,1013,3942,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2773,1,19.09,34.18,0.0,2.01375,89.0,1013,4050,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2773,1,19.78,35.15,0.0,1.80625,93.0,1013,4104,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2773,3,20.49,36.02,0.0,1.325,92.0,1013,4159,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2773,3,21.37,36.27,0.18,1.2550000000000001,86.0,1013,4159,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2773,3,21.84,34.32,1.48,1.55875,88.0,1013,4141,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2774,4,18.25,28.91,0.05666666666666667,0.9916666666666667,65.0,1013,3789,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2774,3,19.37,30.02,0.21333333333333335,1.0791666666666666,67.0,1013,3993,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2774,3,20.32,30.62,0.7100000000000001,1.0458333333333334,74.0,1013,4061,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2774,3,20.92,31.73,0.27666666666666667,0.9291666666666666,36.0,1013,4087,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2774,3,21.19,32.62,0.4833333333333333,1.0958333333333334,9.0,1013,4140,2.4,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2774,1,21.64,33.03,0.4966666666666667,0.8999999999999999,343.0,1013,4157,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2774,3,22.21,31.58,1.7866666666666666,0.9208333333333334,330.0,1013,4101,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2775,3,16.75,32.53,0.18666666666666665,0.9666666666666667,294.0,1013,3797,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2775,1,17.65,34.13,0.006666666666666667,0.9124999999999999,27.0,1013,3976,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2775,1,18.21,35.15,0.006666666666666667,0.9375,48.0,1013,4085,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2775,1,18.99,35.93,0.006666666666666667,1.1666666666666667,295.0,1013,4124,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2775,1,19.24,36.44,0.0,1.5208333333333335,300.0,1013,4195,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2775,1,18.26,36.49,0.02666666666666667,1.5666666666666669,279.0,1013,4214,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2775,3,18.16,35.66,0.03333333333333333,1.5583333333333336,264.0,1013,4203,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2776,1,13.3,27.75,0.1866666666666667,1.2958333333333334,347.0,1013,3893,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2776,1,12.87,27.6,0.18666666666666665,1.2125,63.0,1013,3941,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2776,1,13.81,28.2,0.10666666666666667,1.3875,32.0,1013,4096,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2776,1,14.22,28.96,0.04666666666666667,1.3916666666666666,56.0,1013,4201,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2776,1,15.07,29.47,0.05333333333333334,1.5125,296.0,1013,4218,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2776,1,15.92,29.73,0.13,1.5875,3.0,1013,4226,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2776,1,16.34,29.51,0.39,1.525,345.0,1013,4214,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2777,1,15.35,31.52,0.16,1.1958333333333333,51.0,1013,3846,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2777,1,15.93,32.88,0.02,1.3708333333333336,44.0,1013,3975,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2777,1,16.8,33.7,0.006666666666666667,1.4166666666666667,234.0,1013,4102,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2777,1,17.26,34.43,0.0,1.4,63.0,1013,4143,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2777,1,17.73,35.19,0.0,1.4,42.0,1013,4198,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2777,1,17.46,35.53,0.0,1.4333333333333333,38.0,1013,4241,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2777,3,16.93,34.79,0.05333333333333334,1.325,66.0,1013,4239,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2778,1,14.73,26.77,0.0,1.6208333333333333,314.0,1013,3912,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2778,1,14.34,26.66,0.0,1.2416666666666667,2.0,1013,3974,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2778,1,15.25,26.98,0.03333333333333333,1.375,355.0,1013,4113,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2778,1,15.88,27.63,0.0,1.3833333333333333,358.0,1013,4223,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2778,1,16.41,27.79,0.0,1.8208333333333333,287.0,1013,4241,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2778,1,16.85,27.7,0.0,2.1416666666666666,287.0,1013,4242,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2778,1,17.03,27.74,0.0,2.279166666666667,311.0,1013,4232,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2779,3,19.38,29.86,0.04,0.8925000000000001,91.0,1013,3781,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2779,1,19.84,31.17,0.01,0.7949999999999999,89.0,1013,3986,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2779,3,20.78,31.64,0.37,0.8825000000000001,89.0,1013,4060,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2779,3,21.3,33.01,0.18,0.84,57.0,1013,4093,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2779,3,21.89,33.98,0.25,1.02875,350.0,1013,4143,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2779,1,22.42,33.96,0.62,1.0375,315.0,1013,4160,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2779,3,22.74,32.79,1.37,0.8425,310.0,1013,4113,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2780,1,15.09,28.49,0.0,1.2916666666666665,335.0,1013,3923,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2780,1,14.66,28.35,0.04,1.0333333333333332,357.0,1013,3990,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2780,1,15.26,28.56,0.02666666666666667,1.1,345.0,1013,4126,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2780,1,16.15,29.19,0.0,1.2166666666666668,310.0,1013,4234,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2780,1,16.61,29.32,0.0,1.45,330.0,1013,4251,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2780,1,16.97,29.24,0.0,1.7416666666666667,304.0,1013,4251,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2780,1,17.18,29.31,0.0,1.7916666666666665,302.0,1013,4248,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2781,3,15.93,28.94,0.41000000000000003,0.9208333333333334,48.0,1013,3830,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2781,1,16.79,30.2,0.32333333333333336,1.0416666666666665,33.0,1013,4011,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2781,1,17.41,31.04,0.34666666666666673,1.0333333333333332,31.0,1013,4088,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2781,1,17.97,31.73,0.07666666666666667,1.0833333333333333,29.0,1013,4127,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2781,1,17.56,32.25,0.03333333333333333,1.1333333333333333,14.0,1013,4187,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2781,1,17.48,32.35,0.15333333333333335,1.1083333333333332,333.0,1013,4220,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2781,3,18.11,31.7,0.29,1.0625,337.0,1013,4204,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2782,1,11.12,24.82,0.95,0.83375,47.0,1013,3808,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2782,1,12.56,25.5,1.35,0.77875,23.0,1013,3912,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2782,1,13.44,26.36,0.8300000000000001,0.8875000000000001,17.0,1013,4050,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2782,1,14.15,27.35,0.8500000000000001,1.0999999999999999,2.0,1013,4108,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2782,1,15.23,27.63,1.4100000000000001,1.2537500000000001,352.0,1013,4171,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2782,1,15.68,28.55,0.22999999999999998,1.3737499999999998,343.0,1013,4205,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2782,1,15.01,28.01,0.36000000000000004,1.245,343.0,1013,4221,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2783,3,15.95,27.58,0.6366666666666666,1.1666666666666667,232.0,1013,3747,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2783,1,16.75,28.5,0.04,1.2583333333333333,241.0,1013,3906,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2783,1,16.89,29.72,0.006666666666666667,1.2458333333333336,285.0,1013,4068,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2783,1,17.43,30.69,0.04,1.2208333333333337,262.0,1013,4126,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2783,1,18.62,31.66,0.18999999999999997,1.1916666666666664,268.0,1013,4171,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2783,1,20.05,31.71,0.29333333333333333,1.3041666666666667,300.0,1013,4186,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2783,1,20.17,32.03,0.27,1.2374999999999998,284.0,1013,4165,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2784,1,14.15,29.11,0.6866666666666666,1.5666666666666669,293.0,1013,3789,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2784,1,14.66,28.95,0.3066666666666667,1.7833333333333332,82.0,1013,3888,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2784,1,14.44,30.07,0.02,1.625,31.0,1013,4062,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2784,1,15.12,31.24,0.10666666666666667,1.3,13.0,1013,4144,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2784,1,15.99,32.13,0.08,1.45,2.0,1013,4170,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2784,1,16.97,32.76,0.023333333333333334,1.85,358.0,1013,4184,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2784,1,17.82,32.61,0.5233333333333333,1.8166666666666669,288.0,1013,4164,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2785,4,20.41,31.83,0.22999999999999998,1.375,77.0,1013,3814,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2785,3,20.39,33.13,0.56,1.2675,82.0,1013,4007,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2785,3,21.24,34.09,1.2000000000000002,1.20125,82.0,1013,4073,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2785,3,22.14,34.72,0.41000000000000003,0.9075,26.0,1013,4099,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2785,3,22.26,35.71,0.1,0.9225000000000001,269.0,1013,4159,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2785,3,22.25,36.2,0.19,1.045,256.0,1013,4195,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2785,3,22.11,35.14,0.18000000000000002,0.7749999999999999,250.0,1013,4159,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2786,1,14.0,29.7,0.4600000000000001,0.97875,350.0,1013,3796,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2786,1,15.15,30.52,0.47000000000000003,0.94875,38.0,1013,3883,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2786,1,15.94,31.48,0.22000000000000003,0.75,22.0,1013,4049,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2786,1,16.57,32.32,0.34,0.7649999999999999,1.0,1013,4115,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2786,3,17.47,32.89,0.8400000000000001,1.02625,344.0,1013,4162,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2786,1,18.07,32.57,0.91,1.17375,352.0,1013,4191,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2786,1,17.6,32.75,0.38,1.25375,340.0,1013,4191,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2787,1,15.75,29.52,0.04,1.4,326.0,1013,3918,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2787,1,14.96,29.4,0.02666666666666667,1.0750000000000002,352.0,1013,3981,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2787,1,15.88,29.64,0.05333333333333334,1.2125,9.0,1013,4118,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2787,1,16.59,30.3,0.013333333333333334,1.2916666666666665,305.0,1013,4228,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2787,1,17.2,30.48,0.006666666666666667,1.6583333333333332,336.0,1013,4247,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2787,1,17.48,30.35,0.0,1.9708333333333332,327.0,1013,4246,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2787,1,17.66,30.4,0.02,2.1791666666666667,301.0,1013,4238,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2788,3,16.47,28.26,0.013333333333333334,1.9416666666666669,202.0,1013,3725,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2788,1,16.48,29.54,0.0,1.7541666666666669,176.0,1013,3922,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2788,1,17.16,30.69,0.0,1.6625,175.0,1013,4065,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2788,1,17.9,31.87,0.006666666666666667,1.6291666666666667,177.0,1013,4122,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2788,1,18.83,32.91,0.006666666666666667,1.7208333333333332,193.0,1013,4174,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2788,1,20.0,33.29,0.0,1.8333333333333333,215.0,1013,4186,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2788,3,20.26,32.99,0.006666666666666667,1.8875,227.0,1013,4168,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2789,3,18.16,32.03,0.0,1.9225000000000003,92.0,1013,3759,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2789,1,18.54,33.67,0.0,2.1637500000000003,91.0,1013,3958,6.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2789,1,19.28,34.84,0.02,2.07875,92.0,1013,4056,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2789,1,19.86,35.79,0.0,1.815,94.0,1013,4108,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2789,3,20.6,36.66,0.01,1.115,87.0,1013,4158,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2789,3,21.54,36.8,0.13,1.1675,88.0,1013,4169,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2789,3,21.86,35.14,0.79,1.5425,84.0,1013,4151,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2790,3,19.64,27.7,0.20999999999999996,1.6749999999999998,325.0,1013,3905,3.5,3622.979166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2790,1,19.42,28.84,0.13999999999999999,1.5333333333333332,317.0,1013,4061,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2790,1,20.52,29.6,0.2866666666666667,1.4458333333333333,324.0,1013,4101,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2790,1,20.77,30.11,0.17666666666666667,1.5416666666666665,326.0,1013,4133,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2790,1,20.5,30.55,0.02666666666666667,1.5291666666666666,317.0,1013,4205,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2790,1,20.08,30.45,0.08,1.479166666666667,332.0,1013,4244,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2790,3,20.21,30.11,0.10333333333333333,1.5333333333333334,340.0,1013,4231,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2791,3,14.02,24.75,1.21,1.3712499999999999,318.0,1013,3737,3.2,3385.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2791,1,14.85,25.81,0.9,1.34125,299.0,1013,3958,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2791,1,16.0,25.83,1.25,1.25,272.0,1013,4043,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2791,3,16.58,26.08,1.5799999999999998,1.28,285.0,1013,4083,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2791,3,17.15,26.08,2.92,1.1825,292.0,1013,4129,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2791,1,17.55,27.14,2.51,0.96625,342.0,1013,4131,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2791,3,17.61,26.42,3.64,0.9750000000000001,353.0,1013,4085,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2792,4,17.95,28.66,0.1,1.01,58.0,1013,3789,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2792,3,19.11,29.59,0.26,1.0525,65.0,1013,3993,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2792,3,20.09,30.41,0.6900000000000001,1.095,359.0,1013,4060,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2792,3,20.7,31.43,0.17,0.9650000000000001,31.0,1013,4086,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2792,3,20.88,32.24,0.44000000000000006,1.0862500000000002,13.0,1013,4137,2.5,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2792,1,21.32,32.87,0.48,0.8425,349.0,1013,4153,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2792,3,21.96,31.47,1.92,0.9600000000000001,334.0,1013,4096,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2793,3,16.34,27.63,0.42000000000000004,1.27375,324.0,1013,3756,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2793,1,17.12,28.72,0.23,1.26125,330.0,1013,3971,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2793,1,18.08,28.75,0.8300000000000001,1.15125,288.0,1013,4051,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2793,3,18.66,29.66,0.9400000000000002,1.2175,249.0,1013,4088,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2793,3,19.19,30.07,1.76,1.31625,327.0,1013,4136,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2793,1,19.76,30.4,1.6300000000000001,1.125,285.0,1013,4143,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2793,3,19.77,29.57,3.08,1.0037500000000001,343.0,1013,4098,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2794,3,18.04,30.37,0.42,0.9612499999999999,309.0,1013,3878,1.1,3552.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2794,3,19.36,30.73,1.01,0.85375,297.0,1013,4044,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2794,3,20.84,30.24,2.37,0.6837500000000001,341.0,1013,4078,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2794,3,20.85,30.66,3.24,0.68625,331.0,1013,4100,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2794,3,21.29,31.52,1.6300000000000001,0.82125,333.0,1013,4164,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2794,1,21.01,32.92,1.49,0.88375,330.0,1013,4183,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2794,1,21.09,31.45,2.4999999999999996,0.84,336.0,1013,4147,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2795,3,18.75,31.84,0.023333333333333334,1.2583333333333333,63.0,1013,3786,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2795,1,19.53,33.36,0.0,1.2041666666666666,121.0,1013,3979,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2795,1,20.43,34.44,0.013333333333333334,1.1041666666666667,84.0,1013,4073,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2795,1,20.88,35.2,0.12,0.8624999999999999,139.0,1013,4115,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2795,3,21.72,36.02,0.05666666666666667,0.8166666666666667,215.0,1013,4168,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2795,3,22.3,36.17,0.21666666666666667,0.9375,233.0,1013,4192,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2795,3,22.33,34.78,0.7666666666666667,0.8958333333333333,263.0,1013,4174,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2796,1,15.29,27.24,0.6066666666666667,1.0375,228.0,1013,3751,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2796,1,15.65,28.61,0.09333333333333334,1.275,168.0,1013,3930,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2796,1,16.19,29.82,0.006666666666666667,1.0208333333333335,157.0,1013,4069,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2796,1,17.1,30.79,0.02666666666666667,0.7250000000000001,182.0,1013,4121,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2796,1,18.27,31.28,0.21333333333333332,0.9375,217.0,1013,4168,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2796,1,18.98,31.92,0.03333333333333333,1.1791666666666667,235.0,1013,4194,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2796,1,18.38,31.43,0.4466666666666667,1.3458333333333334,238.0,1013,4184,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2797,3,19.66,31.05,0.03,1.44875,80.0,1013,3803,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2797,3,19.67,32.69,0.05,1.2287500000000002,96.0,1013,3995,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2797,1,20.32,33.81,0.43,1.09625,91.0,1013,4073,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2797,3,21.09,34.6,0.21000000000000002,0.79125,86.0,1013,4101,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2797,3,21.59,35.47,0.44999999999999996,0.63125,332.0,1013,4161,1.0,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2797,3,21.94,34.64,0.37,0.77125,268.0,1013,4199,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2797,3,22.31,34.48,1.6700000000000002,0.6000000000000001,26.0,1013,4170,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2798,3,17.81,33.08,0.04,1.3708333333333333,21.0,1013,3802,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2798,1,18.33,34.49,0.0,1.2666666666666666,43.0,1013,3983,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2798,1,18.79,35.55,0.0,1.3458333333333332,68.0,1013,4090,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2798,1,19.48,36.31,0.006666666666666667,1.4166666666666665,65.0,1013,4129,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2798,1,19.56,36.67,0.0,1.5833333333333335,251.0,1013,4196,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2798,1,19.1,36.7,0.006666666666666667,1.6416666666666666,243.0,1013,4212,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2798,3,19.14,35.9,0.26,1.7083333333333335,239.0,1013,4202,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2799,3,14.76,28.7,0.16666666666666666,1.0625,35.0,1013,3780,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2799,1,15.34,30.06,0.08666666666666666,1.0208333333333335,156.0,1013,3970,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2799,1,15.85,31.14,0.006666666666666667,0.775,171.0,1013,4075,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2799,1,16.66,32.0,0.06666666666666667,0.5208333333333333,173.0,1013,4117,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2799,1,17.62,32.64,0.006666666666666667,1.0791666666666666,225.0,1013,4177,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2799,1,18.33,32.69,0.09999999999999999,1.2708333333333335,235.0,1013,4195,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2799,3,18.34,31.66,0.45333333333333337,1.2708333333333335,236.0,1013,4184,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2800,1,16.07,30.31,0.34,0.7583333333333333,293.0,1013,3864,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2800,1,16.84,30.1,0.5933333333333333,0.6625,81.0,1013,3894,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2800,1,17.44,31.0,0.14666666666666667,0.725,53.0,1013,4074,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2800,1,17.87,31.95,0.10666666666666667,0.7749999999999999,294.0,1013,4174,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2800,1,18.41,32.73,0.14,0.8583333333333332,47.0,1013,4188,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2800,1,18.94,33.19,0.31999999999999995,1.25,254.0,1013,4204,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2800,1,19.32,32.57,0.8366666666666668,1.4208333333333334,258.0,1013,4194,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2801,1,15.41,30.16,0.21333333333333335,1.125,65.0,1013,3846,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2801,1,17.03,31.03,0.21333333333333335,1.5666666666666667,51.0,1013,3897,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2801,1,17.46,31.68,0.006666666666666667,1.5791666666666666,49.0,1013,4081,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2801,1,17.75,32.16,0.02,1.35,43.0,1013,4155,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2801,1,18.47,32.56,0.09333333333333334,1.3625000000000003,13.0,1013,4185,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2801,1,19.35,32.81,0.05333333333333334,1.4875,318.0,1013,4204,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2801,3,19.59,32.2,0.05666666666666667,1.5708333333333333,265.0,1013,4198,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2802,1,13.66,27.48,0.5466666666666666,1.1791666666666667,30.0,1013,3836,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2802,1,15.21,28.38,0.8400000000000001,1.3916666666666666,12.0,1013,3926,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2802,1,16.42,29.13,0.5433333333333334,1.5583333333333331,5.0,1013,4055,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2802,1,17.05,30.12,0.34666666666666673,1.6749999999999998,354.0,1013,4112,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2802,1,18.02,30.68,0.54,1.9625,350.0,1013,4178,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2802,1,18.4,31.29,0.08,2.0791666666666666,347.0,1013,4220,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2802,1,17.63,30.85,0.22666666666666668,1.7458333333333331,348.0,1013,4235,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2803,3,11.6,23.26,0.8799999999999999,0.3958333333333333,134.0,1013,3806,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2803,1,12.87,25.21,0.3366666666666666,0.42916666666666664,62.0,1013,3987,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2803,1,13.63,25.85,0.47333333333333333,0.4666666666666667,52.0,1013,4081,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2803,1,14.16,26.53,0.48000000000000004,0.5416666666666667,38.0,1013,4121,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2803,1,14.57,27.2,0.29000000000000004,0.6,344.0,1013,4187,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2803,1,15.26,27.24,0.43000000000000005,0.6708333333333334,328.0,1013,4208,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2803,3,15.47,26.66,1.126666666666667,0.7208333333333333,324.0,1013,4197,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2804,1,19.97,28.61,0.0,1.3875,349.0,1013,3937,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2804,1,18.84,28.12,0.05333333333333334,0.7458333333333333,9.0,1013,4014,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2804,1,18.72,28.5,0.06666666666666667,0.9125,350.0,1013,4148,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2804,1,19.73,29.08,0.013333333333333334,1.225,7.0,1013,4254,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2804,1,20.47,29.55,0.0,2.025,349.0,1013,4271,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2804,1,21.32,29.61,0.0,2.5500000000000003,351.0,1013,4277,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2804,1,21.9,29.74,0.0,2.6,347.0,1013,4283,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2805,4,17.97,28.62,0.19,1.14625,20.0,1013,3605,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2805,3,18.85,30.37,0.28,0.99125,298.0,1013,3834,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2805,3,19.84,31.32,0.43,0.8912500000000001,342.0,1013,3990,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2805,3,20.43,31.48,1.78,0.6875,340.0,1013,4066,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2805,3,21.14,31.49,2.95,0.7537500000000001,346.0,1013,4121,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2805,3,22.24,32.51,4.44,1.035,6.0,1013,4102,1.9,3803.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2805,4,22.36,31.45,1.3599999999999999,1.21875,29.0,1013,4052,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2806,1,19.78,30.29,0.08666666666666667,1.604166666666667,331.0,1013,3934,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2806,1,18.31,29.58,0.02666666666666667,1.1458333333333335,331.0,1013,4028,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2806,1,17.98,30.02,0.006666666666666667,1.2041666666666666,326.0,1013,4165,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2806,1,19.12,30.75,0.0,1.4291666666666667,345.0,1013,4267,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2806,1,20.09,31.59,0.0,2.0791666666666666,336.0,1013,4283,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2806,1,21.33,32.09,0.0,2.8375,332.0,1013,4292,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2806,1,22.0,32.29,0.0,2.9291666666666667,345.0,1013,4301,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2807,1,17.47,27.06,0.0,1.1708333333333334,353.0,1013,3898,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2807,1,17.26,26.98,0.05333333333333334,1.1749999999999998,52.0,1013,3957,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2807,1,18.02,27.14,0.026666666666666665,1.2083333333333333,32.0,1013,4106,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2807,1,18.26,27.53,0.006666666666666667,1.2333333333333332,291.0,1013,4207,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2807,1,18.59,27.54,0.0,1.2416666666666667,10.0,1013,4224,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2807,1,18.92,27.51,0.0,1.2583333333333333,346.0,1013,4230,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2807,1,19.09,27.47,0.006666666666666667,1.3125,343.0,1013,4221,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2808,1,21.69,30.56,0.18333333333333332,0.9041666666666667,327.0,1013,3920,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2808,1,20.57,29.86,0.38,0.9124999999999999,110.0,1013,4021,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2808,1,20.02,30.2,0.10666666666666667,1.0708333333333333,98.0,1013,4173,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2808,1,20.78,30.97,0.05333333333333334,1.2041666666666666,316.0,1013,4276,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2808,1,21.67,31.87,0.006666666666666667,1.3916666666666666,322.0,1013,4293,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2808,1,22.95,32.53,0.006666666666666667,1.8291666666666666,332.0,1013,4298,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2808,1,23.72,32.74,0.013333333333333334,1.5833333333333333,345.0,1013,4303,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2809,3,17.83,27.65,0.0,1.35,56.0,1013,3582,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2809,3,18.65,28.85,0.01,1.0225,33.0,1013,3809,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2809,1,19.86,29.9,0.12,1.2125,40.0,1013,3981,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2809,1,20.58,30.71,0.65,1.15375,40.0,1013,4060,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2809,3,21.59,31.12,1.87,1.13125,38.0,1013,4121,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2809,3,22.55,31.45,1.18,1.15375,46.0,1013,4106,2.2,3799.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2809,3,22.82,30.76,1.95,1.3925,47.0,1013,4053,3.0,3753.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2810,3,18.75,25.62,0.09333333333333334,1.9166666666666665,74.0,1013,3900,3.6,3595.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2810,1,18.71,27.2,0.013333333333333334,2.5125,322.0,1013,4021,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2810,1,20.33,28.2,0.0,2.5041666666666664,322.0,1013,4134,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2810,1,20.68,28.76,0.0,2.4124999999999996,322.0,1013,4177,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2810,1,20.81,29.29,0.0,2.5041666666666664,319.0,1013,4232,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2810,1,20.88,29.57,0.0,2.5666666666666664,314.0,1013,4277,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2810,1,20.46,29.0,0.0,2.0041666666666664,230.0,1013,4276,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2811,3,15.31,28.39,0.30000000000000004,1.1875,224.0,1013,3749,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2811,1,15.61,29.79,0.03333333333333333,1.4083333333333334,137.0,1013,3933,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2811,1,16.14,31.0,0.006666666666666667,1.2000000000000002,129.0,1013,4067,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2811,1,16.87,32.04,0.013333333333333334,0.8541666666666667,172.0,1013,4119,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2811,1,17.9,32.47,0.07,0.8624999999999999,217.0,1013,4164,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2811,1,18.64,33.22,0.02666666666666667,1.1458333333333335,235.0,1013,4190,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2811,3,18.14,32.68,0.23000000000000004,1.2416666666666667,237.0,1013,4181,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2812,3,15.32,27.88,0.54,0.7541666666666667,71.0,1013,3827,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2812,1,16.28,29.2,0.33333333333333337,0.8625,60.0,1013,4007,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2812,1,17.02,30.03,0.44,0.8875,55.0,1013,4087,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2812,1,17.52,30.73,0.17,0.9916666666666666,56.0,1013,4128,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2812,1,17.32,31.3,0.04,1.025,39.0,1013,4191,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2812,1,17.27,31.38,0.22333333333333336,0.9666666666666666,358.0,1013,4219,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2812,3,17.99,30.67,0.4066666666666667,1.0291666666666666,94.0,1013,4205,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2813,4,16.73,28.03,0.19,1.2675,28.0,1013,3580,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2813,3,17.9,29.18,0.33,1.055,204.0,1013,3813,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2813,3,18.91,30.0,0.81,0.97125,6.0,1013,3978,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2813,1,19.52,30.57,2.37,0.82125,12.0,1013,4058,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2813,3,20.09,31.21,3.38,0.90125,14.0,1013,4114,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2813,3,21.18,31.61,3.3299999999999996,1.2525,19.0,1013,4095,2.3,3798.60375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2813,4,21.22,30.38,2.8,1.355,24.0,1013,4039,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2814,4,13.68,25.76,0.78,0.8625,323.0,1013,3672,3.0,3384.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2814,3,14.21,26.87,1.2600000000000002,0.89125,307.0,1013,3906,1.9,3620.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2814,3,15.41,26.4,3.8800000000000003,0.7712499999999999,310.0,1013,4018,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2814,4,16.35,25.92,5.129999999999999,0.6287499999999999,272.0,1013,4069,1.5,3781.6262500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2814,3,17.29,26.29,4.989999999999999,0.44125000000000003,336.0,1013,4113,1.4,3808.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2814,3,17.48,27.11,3.8,0.7237499999999999,351.0,1013,4104,2.5,3811.6675,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2814,4,17.77,25.68,6.6899999999999995,0.70125,359.0,1013,4049,2.6,3735.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2815,4,20.73,30.68,0.01,1.38625,105.0,1013,3769,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2815,3,20.41,32.3,0.01,1.3137499999999998,106.0,1013,3975,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2815,3,21.31,33.32,0.1,1.25,101.0,1013,4058,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2815,3,22.19,34.12,0.05,1.14625,99.0,1013,4101,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2815,3,22.33,34.87,0.16,0.9574999999999999,91.0,1013,4150,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2815,3,23.01,35.17,0.21000000000000002,1.0074999999999998,246.0,1013,4161,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2815,3,23.43,32.56,2.11,1.07625,99.0,1013,4125,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2816,1,12.52,24.19,0.6833333333333333,1.0791666666666666,303.0,1013,3933,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2816,1,11.36,23.93,0.5066666666666667,0.8125,224.0,1013,4034,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2816,1,11.01,24.19,0.30000000000000004,0.8416666666666666,49.0,1013,4172,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2816,1,11.89,24.84,0.17333333333333334,0.9874999999999999,48.0,1013,4269,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2816,1,12.58,25.3,0.04666666666666667,1.3291666666666668,14.0,1013,4291,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2816,1,13.56,25.58,0.006666666666666667,1.725,346.0,1013,4308,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2816,1,14.16,25.93,0.006666666666666667,1.6958333333333333,349.0,1013,4315,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2817,3,20.6,30.89,0.016666666666666666,1.6333333333333335,276.0,1013,3972,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2817,1,19.7,29.08,0.0,1.6125,7.0,1013,4094,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2817,1,19.14,29.9,0.0,1.6458333333333333,300.0,1013,4221,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2817,1,19.59,30.9,0.0,1.5541666666666667,281.0,1013,4320,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2817,1,20.25,32.05,0.0,1.5541666666666667,290.0,1013,4344,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2817,1,20.89,32.79,0.0,1.5375,298.0,1013,4354,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2817,1,21.49,33.08,0.0,1.425,306.0,1013,4356,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2818,1,14.28,30.5,0.03333333333333333,1.775,34.0,1013,4046,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2818,1,15.41,31.25,0.02666666666666667,1.7791666666666666,68.0,1013,4216,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2818,1,16.31,31.98,0.0,1.6916666666666667,91.0,1013,4283,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2818,1,16.95,32.9,0.006666666666666667,1.6791666666666667,117.0,1013,4321,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2818,1,17.44,33.8,0.0,1.6708333333333334,118.0,1013,4366,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2818,3,17.58,33.53,0.0,1.8625,48.0,1013,4389,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2818,3,17.08,32.51,0.0,1.8166666666666669,29.0,1013,4377,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2819,1,12.83,29.66,0.5,1.0791666666666666,263.0,1013,3785,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2819,1,14.31,29.94,0.22666666666666668,1.7083333333333333,72.0,1013,3877,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2819,1,14.17,30.99,0.06666666666666667,1.3666666666666667,59.0,1013,4059,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2819,1,14.75,32.02,0.04666666666666667,0.9624999999999999,64.0,1013,4132,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2819,1,15.66,32.54,0.09666666666666668,1.3041666666666667,278.0,1013,4167,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2819,3,17.45,32.98,0.21333333333333337,1.8416666666666668,273.0,1013,4185,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2819,1,18.17,32.49,0.11,2.2458333333333336,265.0,1013,4175,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2820,1,18.26,30.31,0.006666666666666667,1.5958333333333332,6.0,1013,4077,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2820,1,17.99,30.85,0.006666666666666667,1.175,67.0,1013,4250,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2820,1,19.12,31.93,0.0,1.4041666666666666,109.0,1013,4322,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2820,1,19.54,33.12,0.0,2.0666666666666664,112.0,1013,4356,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2820,1,20.35,33.97,0.0,1.8499999999999999,112.0,1013,4414,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2820,3,21.23,33.89,0.0,1.6666666666666667,322.0,1013,4440,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2820,3,20.86,32.56,0.0,2.279166666666667,354.0,1013,4426,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2821,1,16.04,28.88,0.006666666666666667,1.8625,282.0,1013,4052,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2821,1,16.41,29.52,0.0,1.725,68.0,1013,4232,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2821,1,17.45,30.52,0.0,1.6374999999999997,111.0,1013,4301,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2821,1,18.34,31.92,0.0,1.6958333333333333,142.0,1013,4333,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2821,1,18.92,32.63,0.0,1.7958333333333334,135.0,1013,4382,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2821,3,19.03,32.31,0.0,1.9625,60.0,1013,4406,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2821,3,19.16,31.08,0.0,2.0250000000000004,21.0,1013,4393,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2822,4,11.99,24.03,0.93,0.71625,285.0,1013,3832,2.1,3485.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2822,3,13.12,24.29,1.6,0.73625,265.0,1013,4030,1.8,3733.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2822,3,14.07,23.68,2.9,0.6799999999999999,243.0,1013,4083,1.8,3775.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2822,3,14.19,23.48,4.819999999999999,0.55125,282.0,1013,4100,1.5,3798.54,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2822,3,14.65,24.82,2.88,0.55375,285.0,1013,4149,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2822,1,14.86,26.06,2.1,0.5375,299.0,1013,4152,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2822,3,15.12,24.79,3.53,0.5874999999999999,297.0,1013,4104,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2823,1,18.16,32.3,0.14666666666666667,1.9583333333333333,289.0,1013,3769,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2823,1,18.9,32.81,0.006666666666666667,2.120833333333333,307.0,1013,3892,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2823,1,18.21,33.96,0.0,1.9833333333333334,305.0,1013,4067,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2823,1,18.75,35.11,0.006666666666666667,1.6666666666666667,295.0,1013,4143,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2823,1,19.59,36.07,0.006666666666666667,1.7416666666666667,280.0,1013,4180,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2823,1,20.54,36.64,0.0,2.0083333333333337,283.0,1013,4198,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2823,1,21.62,36.56,0.02666666666666667,1.8624999999999998,277.0,1013,4175,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2824,1,14.47,30.98,0.35333333333333333,0.9291666666666666,242.0,1013,3820,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2824,1,16.02,31.97,0.18000000000000002,1.5791666666666666,54.0,1013,3901,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2824,1,16.51,32.8,0.02666666666666667,1.4208333333333334,52.0,1013,4080,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2824,1,16.83,33.47,0.07333333333333333,1.3583333333333334,51.0,1013,4146,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2824,1,17.39,33.72,0.043333333333333335,1.2583333333333333,357.0,1013,4178,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2824,3,18.41,33.85,0.05666666666666667,1.6416666666666666,253.0,1013,4196,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2824,1,18.74,32.89,0.07333333333333333,2.1041666666666665,247.0,1013,4187,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2825,3,17.15,28.35,0.04,1.255,56.0,1013,3571,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2825,3,18.11,29.61,0.05,0.875,44.0,1013,3799,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2825,1,19.44,30.88,0.15,0.9662499999999999,47.0,1013,3975,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2825,3,20.08,31.72,0.68,0.97,45.0,1013,4056,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2825,3,21.08,32.14,2.2399999999999998,0.9450000000000001,45.0,1013,4117,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2825,3,22.12,32.28,1.0999999999999999,1.07875,51.0,1013,4102,2.6,3796.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2825,3,22.37,31.08,2.1,1.38375,55.0,1013,4046,3.7,3747.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2826,4,18.2,30.59,0.23,0.8875,317.0,1013,3892,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2826,3,19.48,31.06,1.08,0.7825,340.0,1013,4053,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2826,3,21.2,31.6,1.8200000000000003,0.5575,5.0,1013,4084,1.4,3782.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2826,3,20.97,31.92,3.71,0.7075,322.0,1013,4106,1.2,3810.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2826,3,21.22,32.54,1.24,0.61375,323.0,1013,4173,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2826,1,21.05,33.24,0.8099999999999999,0.595,306.0,1013,4199,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2826,1,21.14,32.46,1.82,0.6,323.0,1013,4168,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2827,3,15.64,30.93,0.3066666666666667,0.7749999999999999,55.0,1013,3796,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2827,1,16.28,32.3,0.0,1.0708333333333333,353.0,1013,3968,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2827,1,16.68,33.39,0.0,0.8875,320.0,1013,4081,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2827,1,17.49,34.32,0.006666666666666667,0.9625,288.0,1013,4117,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2827,1,18.11,34.99,0.0,1.4333333333333333,299.0,1013,4192,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2827,1,17.38,35.18,0.006666666666666667,1.5083333333333333,302.0,1013,4222,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2827,1,17.06,34.29,0.02666666666666667,1.4125,291.0,1013,4209,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2828,1,13.73,29.54,0.4133333333333334,1.0708333333333333,246.0,1013,3784,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2828,1,15.41,29.96,0.06666666666666667,1.8833333333333333,30.0,1013,3890,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2828,1,15.31,31.11,0.02666666666666667,1.5125,11.0,1013,4066,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2828,1,15.6,32.26,0.06666666666666667,0.8083333333333333,2.0,1013,4135,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2828,1,16.45,32.91,0.02,0.8541666666666666,286.0,1013,4174,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2828,3,18.01,33.32,0.08,1.2041666666666666,255.0,1013,4189,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2828,1,18.9,32.92,0.09666666666666668,1.5958333333333332,249.0,1013,4171,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2829,4,11.37,21.14,0.75,0.95375,306.0,1013,3699,2.4,3427.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2829,3,11.17,21.98,1.22,0.91625,286.0,1013,3923,2.0,3599.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2829,3,12.13,21.88,2.17,0.7450000000000001,251.0,1013,4029,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2829,3,12.84,22.28,3.27,0.7462500000000001,322.0,1013,4081,2.7,3780.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2829,3,14.32,22.71,5.23,0.7250000000000001,290.0,1013,4126,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2829,3,14.39,23.61,3.75,0.6875,332.0,1013,4122,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2829,4,15.21,22.61,8.139999999999999,0.54375,354.0,1013,4082,2.0,3774.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2830,3,16.33,28.26,0.49333333333333335,1.35,244.0,1013,3741,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2830,1,16.77,29.41,0.03333333333333333,1.3791666666666667,234.0,1013,3916,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2830,1,17.29,30.6,0.013333333333333334,1.275,225.0,1013,4070,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2830,1,18.13,31.68,0.09999999999999999,1.3083333333333333,227.0,1013,4126,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2830,1,19.17,32.56,0.23,1.4208333333333334,45.0,1013,4174,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2830,1,20.28,33.15,0.11333333333333333,1.5333333333333332,259.0,1013,4194,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2830,3,20.07,32.91,0.18666666666666668,1.4458333333333333,39.0,1013,4180,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2831,1,16.53,31.51,0.13999999999999999,1.0041666666666667,189.0,1013,3775,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2831,1,17.08,32.98,0.0,1.1291666666666667,132.0,1013,3946,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2831,1,17.32,34.05,0.0,0.8916666666666667,127.0,1013,4078,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2831,1,18.25,34.9,0.0,0.8875,162.0,1013,4114,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2831,1,19.29,35.44,0.02,1.0833333333333335,190.0,1013,4167,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2831,1,19.05,35.91,0.0,1.0291666666666668,212.0,1013,4208,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2831,3,18.39,35.44,0.18000000000000002,1.2958333333333334,211.0,1013,4198,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2832,4,17.08,27.27,0.96,1.04125,347.0,1013,3639,2.2,3403.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2832,3,18.15,28.09,1.1500000000000001,0.9400000000000001,335.0,1013,3867,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2832,3,18.78,28.35,1.76,0.8274999999999999,338.0,1013,4005,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2832,3,19.21,28.88,2.74,0.7837500000000001,340.0,1013,4073,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2832,3,19.92,29.84,3.5,0.71375,327.0,1013,4123,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2832,3,20.64,30.26,3.9699999999999998,0.9874999999999999,341.0,1013,4111,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2832,3,20.79,29.79,5.59,0.9125000000000001,6.0,1013,4062,2.1,3757.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2833,3,17.24,28.85,0.2533333333333333,1.2291666666666667,18.0,1013,3846,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2833,1,18.08,30.34,0.08,1.3083333333333333,16.0,1013,4021,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2833,1,18.75,31.23,0.03666666666666667,1.3,13.0,1013,4095,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2833,1,19.06,32.06,0.0,1.3333333333333335,18.0,1013,4139,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2833,1,18.69,32.26,0.0,1.3291666666666666,14.0,1013,4199,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2833,1,18.76,32.14,0.04,1.2708333333333333,347.0,1013,4226,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2833,3,19.41,31.52,0.06666666666666667,1.2333333333333334,1.0,1013,4214,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2834,3,17.64,27.5,0.07,1.6249999999999998,53.0,1013,3887,3.1,3591.270833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2834,1,17.45,29.33,0.0,2.116666666666667,354.0,1013,4040,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2834,1,18.54,30.32,0.0,1.9333333333333333,347.0,1013,4134,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2834,1,18.81,30.68,0.0,1.6416666666666666,348.0,1013,4175,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2834,1,18.98,30.92,0.0,1.9166666666666667,91.0,1013,4244,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2834,1,18.71,31.26,0.0,2.2875,352.0,1013,4272,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2834,3,19.13,30.97,0.0,2.341666666666667,340.0,1013,4260,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2835,4,20.31,31.73,0.06666666666666667,1.4291666666666667,94.0,1013,3804,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2835,1,20.31,33.32,0.5233333333333333,1.2833333333333332,75.0,1013,3996,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2835,3,20.86,34.11,0.4066666666666666,1.175,84.0,1013,4068,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2835,3,21.97,34.78,0.29333333333333333,0.9583333333333335,78.0,1013,4100,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2835,3,22.17,35.91,0.3166666666666667,0.7666666666666666,297.0,1013,4157,1.7,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2835,3,22.49,35.99,0.22999999999999998,0.8916666666666667,304.0,1013,4190,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2835,3,22.5,33.94,1.0133333333333332,0.8874999999999998,358.0,1013,4160,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2836,1,16.19,28.46,0.2733333333333333,1.25,323.0,1013,3932,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2836,1,14.63,27.93,0.11,0.7625000000000001,306.0,1013,4030,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2836,1,14.19,28.34,0.006666666666666667,0.8875000000000001,58.0,1013,4170,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2836,1,15.3,28.97,0.006666666666666667,1.1333333333333333,323.0,1013,4270,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2836,1,16.38,29.62,0.0,1.8083333333333333,327.0,1013,4287,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2836,1,17.74,29.94,0.0,2.5583333333333336,342.0,1013,4299,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2836,1,18.41,30.18,0.0,2.604166666666667,344.0,1013,4307,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2837,1,17.59,30.55,0.41333333333333333,1.2833333333333332,32.0,1013,3872,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2837,1,18.93,31.75,0.37666666666666665,1.4958333333333336,345.0,1013,3960,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2837,1,20.8,32.48,0.14,1.5458333333333334,328.0,1013,4085,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2837,1,21.47,33.19,0.03333333333333333,1.5416666666666665,322.0,1013,4143,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2837,3,21.73,33.86,0.030000000000000002,1.6791666666666667,313.0,1013,4197,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2837,1,22.04,34.14,0.013333333333333334,1.7458333333333336,316.0,1013,4238,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2837,1,20.73,33.41,0.026666666666666665,1.5458333333333334,229.0,1013,4253,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2838,4,10.52,23.48,0.43,0.6875,329.0,1013,3654,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2838,1,11.71,24.55,1.11,0.67,177.0,1013,3891,2.3,3617.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2838,3,13.55,23.9,4.72,0.44749999999999995,173.0,1013,4011,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2838,4,13.93,23.1,5.12,0.41375,316.0,1013,4068,1.2,3774.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2838,4,15.29,23.57,4.17,0.35375,352.0,1013,4108,2.1,3808.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2838,4,16.52,23.81,2.29,0.5925,354.0,1013,4094,2.8,3794.95875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2838,4,16.08,23.1,5.470000000000001,0.615,356.0,1013,4031,2.9,3714.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2839,1,13.34,27.32,0.1733333333333333,0.7666666666666667,339.0,1013,4012,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2839,1,13.49,27.66,0.08,0.5,108.0,1013,4205,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2839,1,14.25,28.25,0.05333333333333334,0.7541666666666667,170.0,1013,4294,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2839,1,14.84,29.24,0.06,1.025,141.0,1013,4332,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2839,1,15.37,30.25,0.06,0.8958333333333334,197.0,1013,4373,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2839,3,16.01,30.47,0.02666666666666667,1.1291666666666667,16.0,1013,4389,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2839,3,15.94,29.88,0.02666666666666667,1.708333333333333,309.0,1013,4385,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2840,4,13.68,25.2,0.84,0.9825,298.0,1013,3864,1.8,3541.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2840,3,15.0,25.57,1.3800000000000001,0.9375,257.0,1013,4041,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2840,3,16.05,25.03,2.3200000000000003,0.845,274.0,1013,4080,2.0,3776.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2840,4,16.54,24.73,3.6799999999999997,0.5700000000000001,170.0,1013,4099,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2840,3,16.76,26.84,1.5399999999999998,0.5875,312.0,1013,4161,1.4,3853.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2840,1,16.92,27.35,1.75,0.7424999999999999,328.0,1013,4169,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2840,1,16.89,26.0,3.19,0.6212500000000001,339.0,1013,4127,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2841,1,15.95,32.86,0.24666666666666665,1.0458333333333334,28.0,1013,3837,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2841,1,17.27,33.86,0.19999999999999998,1.125,20.0,1013,3923,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2841,1,18.78,34.69,0.17666666666666667,1.2125,28.0,1013,4063,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2841,3,19.45,35.6,0.2333333333333333,1.2375,339.0,1013,4122,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2841,1,20.09,36.39,0.38999999999999996,1.3333333333333333,343.0,1013,4177,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2841,1,20.35,36.95,0.08,1.5833333333333333,347.0,1013,4208,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2841,1,19.48,36.36,0.08,1.4583333333333335,354.0,1013,4231,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2842,4,18.53,28.18,0.41000000000000003,0.9750000000000001,355.0,1013,3609,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2842,3,19.5,30.01,0.54,0.86625,287.0,1013,3840,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2842,3,20.5,30.82,0.5900000000000001,0.7375,331.0,1013,3991,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2842,3,20.98,30.59,1.86,0.5825,332.0,1013,4067,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2842,3,21.55,31.19,2.75,0.5837500000000001,338.0,1013,4119,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2842,3,22.64,31.75,4.72,0.9075,1.0,1013,4100,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2842,4,22.78,30.82,3.67,1.0924999999999998,34.0,1013,4050,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2843,1,13.21,30.99,0.4766666666666666,0.9458333333333333,232.0,1013,3799,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2843,1,15.04,31.46,0.16666666666666666,1.5708333333333333,78.0,1013,3873,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2843,1,14.95,32.42,0.05333333333333334,1.3958333333333335,346.0,1013,4058,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2843,1,15.35,33.29,0.04,1.1875,80.0,1013,4134,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2843,1,16.23,33.73,0.08666666666666667,1.4,285.0,1013,4170,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2843,3,18.18,34.13,0.21000000000000002,1.8916666666666666,260.0,1013,4190,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2843,1,18.94,33.56,0.09666666666666666,2.279166666666667,255.0,1013,4183,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2844,3,17.65,31.27,0.02666666666666667,1.4791666666666665,158.0,1013,3769,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2844,1,18.65,32.71,0.02,1.5416666666666665,168.0,1013,3962,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2844,1,19.27,33.85,0.0,1.4791666666666665,171.0,1013,4070,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2844,1,20.11,34.84,0.06,1.325,174.0,1013,4115,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2844,1,21.16,35.69,0.006666666666666667,1.2041666666666666,204.0,1013,4168,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2844,1,22.04,35.64,0.07333333333333333,1.3666666666666667,229.0,1013,4188,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2844,3,21.87,34.9,0.29000000000000004,1.2625000000000002,227.0,1013,4172,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2845,4,20.11,30.37,0.0033333333333333335,1.2166666666666666,99.0,1013,3784,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2845,3,20.0,31.91,0.03666666666666667,0.9833333333333333,99.0,1013,3986,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2845,3,20.87,32.87,0.11000000000000001,0.9916666666666666,96.0,1013,4063,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2845,3,21.73,33.69,0.043333333333333335,0.8958333333333333,90.0,1013,4100,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2845,3,21.98,34.59,0.09,0.9583333333333335,333.0,1013,4150,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2845,1,22.34,34.85,0.21999999999999997,0.9166666666666666,298.0,1013,4169,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2845,3,22.77,32.8,1.2133333333333336,0.8916666666666666,224.0,1013,4129,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2846,3,19.6,31.55,0.02,1.355,98.0,1013,3796,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2846,1,19.39,33.24,0.0,1.16875,90.0,1013,3989,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2846,1,20.16,34.38,0.03,1.045,86.0,1013,4071,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2846,3,20.78,35.18,0.060000000000000005,0.8,82.0,1013,4102,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2846,3,21.57,35.96,0.11,0.67875,48.0,1013,4158,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2846,3,22.19,35.79,0.13,0.8,313.0,1013,4195,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2846,3,22.59,34.51,1.01,0.7337499999999999,117.0,1013,4168,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2847,4,18.16,28.44,0.19,0.9550000000000001,10.0,1013,3628,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2847,3,19.0,30.05,0.18,0.8375,262.0,1013,3854,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2847,3,20.01,30.68,0.41000000000000003,0.72,200.0,1013,4001,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2847,3,20.52,31.07,1.65,0.6075,303.0,1013,4072,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2847,3,21.18,31.6,2.47,0.55375,294.0,1013,4125,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2847,3,22.3,31.91,4.47,0.7424999999999999,328.0,1013,4110,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2847,3,22.25,31.09,4.78,0.96375,25.0,1013,4064,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2848,4,17.9,29.54,0.22,1.035,20.0,1013,3820,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2848,3,18.89,30.45,0.6799999999999999,1.0962500000000002,27.0,1013,4016,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2848,3,20.35,31.11,0.5,1.1262500000000002,25.0,1013,4071,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2848,4,20.66,31.51,1.5999999999999999,1.2237500000000001,14.0,1013,4091,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2848,3,20.58,32.48,0.8600000000000001,1.1125,3.0,1013,4150,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2848,1,20.53,33.47,0.71,1.0074999999999998,351.0,1013,4165,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2848,3,20.81,31.77,1.79,1.0325000000000002,22.0,1013,4113,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2849,4,19.11,30.92,0.30000000000000004,0.9925,360.0,1013,3872,2.1,3608.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2849,3,20.0,31.96,1.05,1.0037500000000001,37.0,1013,4044,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2849,4,21.35,32.65,0.89,0.8612499999999998,47.0,1013,4081,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2849,4,21.57,32.13,2.12,0.84125,340.0,1013,4105,2.0,3803.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2849,3,21.91,34.22,0.8599999999999999,0.65875,289.0,1013,4171,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2849,1,21.44,34.07,0.47,0.77,242.0,1013,4200,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2849,3,21.29,34.58,0.67,0.6837500000000001,247.0,1013,4167,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2850,3,12.62,24.16,0.8400000000000001,0.65375,53.0,1013,3843,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2850,1,13.01,25.39,0.81,0.6625000000000001,76.0,1013,4023,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2850,1,13.77,26.1,0.95,0.58375,69.0,1013,4089,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2850,1,14.27,26.81,0.6399999999999999,0.7625,52.0,1013,4117,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2850,1,14.01,27.73,0.2,0.92125,192.0,1013,4179,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2850,1,14.34,27.99,0.36,0.95875,159.0,1013,4221,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2850,3,14.87,27.46,0.72,0.98625,132.0,1013,4199,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2851,3,17.88,29.83,0.28,1.1712500000000001,266.0,1013,3883,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2851,1,17.88,31.53,0.0,1.30875,195.0,1013,4051,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2851,3,19.02,31.58,0.24,1.205,199.0,1013,4086,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2851,3,19.68,31.62,1.1500000000000001,1.2225000000000001,217.0,1013,4110,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2851,3,19.84,33.42,0.04,1.6187500000000001,206.0,1013,4180,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2851,1,19.12,33.7,0.12,1.7999999999999998,196.0,1013,4222,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2851,3,19.09,33.23,0.0,1.77125,196.0,1013,4199,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2852,4,19.01,28.6,0.14,0.84125,7.0,1013,3688,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2852,3,19.12,30.0,0.21,0.87125,256.0,1013,3908,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2852,1,19.82,31.06,0.34,0.6625000000000001,286.0,1013,4028,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2852,3,20.45,31.8,0.6200000000000001,0.6125,314.0,1013,4084,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2852,4,21.21,32.68,0.49,0.7525,267.0,1013,4135,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2852,3,21.96,32.35,2.4899999999999998,0.69625,319.0,1013,4129,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2852,3,22.33,30.8,5.5,0.895,2.0,1013,4093,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2853,4,18.49,27.39,0.4700000000000001,0.9375,184.0,1013,3669,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2853,3,19.14,28.65,0.79,0.895,296.0,1013,3892,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2853,3,19.83,29.52,1.28,0.775,316.0,1013,4019,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2853,3,20.1,30.64,1.61,0.82875,321.0,1013,4079,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2853,1,20.99,30.27,2.8,0.96625,297.0,1013,4128,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2853,3,21.34,31.31,2.92,0.925,326.0,1013,4124,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2853,3,21.79,30.78,5.39,1.1,357.0,1013,4081,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2854,1,17.04,31.2,0.1,1.5083333333333335,246.0,1013,3868,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2854,1,17.62,32.68,0.02666666666666667,1.6625,45.0,1013,3986,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2854,1,18.71,33.51,0.0,1.7708333333333335,248.0,1013,4108,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2854,1,19.13,34.21,0.0,1.7958333333333334,253.0,1013,4150,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2854,1,19.37,34.92,0.0,1.6791666666666667,4.0,1013,4209,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2854,1,19.19,35.31,0.0,1.7791666666666668,358.0,1013,4252,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2854,1,18.63,34.64,0.006666666666666667,1.5791666666666668,32.0,1013,4253,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2855,1,13.85,27.42,2.37,0.8049999999999999,320.0,1013,3759,1.9,3443.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2855,1,14.5,28.1,1.08,0.9325,22.0,1013,3895,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2855,1,14.97,29.38,0.54,0.9475,32.0,1013,4042,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2855,1,15.76,30.22,0.8,0.9550000000000001,318.0,1013,4099,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2855,1,16.92,30.46,1.91,1.0037500000000001,318.0,1013,4162,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2855,1,17.46,31.42,1.06,1.03375,318.0,1013,4184,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2855,1,17.02,31.17,0.48,1.08375,310.0,1013,4180,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2856,1,15.39,30.84,0.3466666666666667,0.9666666666666667,1.0,1013,3815,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2856,1,16.7,31.73,0.45666666666666667,1.0041666666666664,14.0,1013,3902,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2856,1,17.99,32.6,0.29333333333333333,1.0125000000000002,17.0,1013,4053,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2856,3,18.7,33.49,0.45999999999999996,1.0375,2.0,1013,4113,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2856,1,19.43,34.2,0.9266666666666666,1.1,355.0,1013,4169,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2856,1,19.76,34.74,0.27666666666666667,1.3833333333333333,0.0,1013,4193,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2856,1,19.06,34.25,0.24,1.3291666666666668,359.0,1013,4217,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2857,1,14.72,30.8,0.4333333333333333,0.9041666666666666,21.0,1013,3803,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2857,1,16.19,31.72,0.2566666666666667,0.9750000000000001,37.0,1013,3880,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2857,1,16.96,32.57,0.13999999999999999,0.7250000000000001,46.0,1013,4055,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2857,1,17.55,33.39,0.18666666666666668,0.6916666666666667,17.0,1013,4121,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2857,1,18.41,33.99,0.5333333333333333,1.0,357.0,1013,4162,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2857,1,19.12,33.52,0.8733333333333334,1.1541666666666666,355.0,1013,4191,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2857,1,18.59,33.61,0.30000000000000004,1.2541666666666667,333.0,1013,4191,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2858,4,15.92,25.52,0.45999999999999996,1.28375,319.0,1013,3752,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2858,1,16.0,26.66,0.25,1.2537500000000001,299.0,1013,3969,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2858,1,17.0,27.06,0.68,1.1862499999999998,277.0,1013,4051,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2858,3,17.5,27.8,1.07,1.2462499999999999,299.0,1013,4091,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2858,3,17.84,28.44,1.5,1.3125,329.0,1013,4137,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2858,1,18.56,28.62,1.7200000000000002,1.0575,348.0,1013,4143,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2858,3,18.83,27.36,3.41,0.9787499999999999,355.0,1013,4101,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2859,3,19.5,31.49,0.02,1.3225,99.0,1013,3796,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2859,1,19.37,33.18,0.0,1.1225,91.0,1013,3989,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2859,1,20.13,34.33,0.01,1.0175,87.0,1013,4071,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2859,3,20.75,35.13,0.060000000000000005,0.7450000000000001,76.0,1013,4103,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2859,3,21.51,35.92,0.11,0.77875,315.0,1013,4159,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2859,3,22.14,35.73,0.14,0.79125,270.0,1013,4196,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2859,3,22.52,34.5,1.01,0.6950000000000001,123.0,1013,4169,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2860,4,14.82,25.95,1.23,1.13375,322.0,1013,3657,2.2,3339.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2860,3,15.6,26.75,1.6600000000000001,1.0812499999999998,305.0,1013,3882,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2860,3,16.48,26.56,2.81,1.0175,300.0,1013,4012,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2860,3,17.08,26.97,3.5999999999999996,0.9662499999999999,301.0,1013,4074,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2860,3,17.76,27.42,4.9,0.8625,298.0,1013,4122,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2860,3,18.15,28.51,3.37,0.93875,332.0,1013,4114,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2860,3,19.02,27.37,6.18,0.86375,348.0,1013,4064,2.3,3774.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2861,4,8.23,19.84,0.66,1.4637499999999999,309.0,1013,3730,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2861,1,9.78,20.69,0.61,1.415,297.0,1013,3955,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2861,1,10.88,20.31,1.52,1.2825,281.0,1013,4036,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2861,4,11.41,20.3,2.14,1.24125,262.0,1013,4074,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2861,4,12.16,20.59,3.51,1.0499999999999998,286.0,1013,4121,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2861,1,12.06,21.51,2.36,0.8825000000000001,355.0,1013,4121,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2861,3,12.2,21.23,2.56,1.0037500000000001,1.0,1013,4067,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2862,1,15.29,31.46,0.18,1.0708333333333333,52.0,1013,3843,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2862,1,15.83,32.79,0.013333333333333334,1.3208333333333333,238.0,1013,3973,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2862,1,16.71,33.62,0.0,1.3250000000000002,55.0,1013,4101,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2862,1,17.18,34.36,0.0,1.3333333333333333,71.0,1013,4142,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2862,1,17.71,35.11,0.0,1.3041666666666665,51.0,1013,4197,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2862,1,17.42,35.44,0.0,1.3958333333333333,42.0,1013,4240,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2862,3,16.88,34.73,0.06666666666666667,1.275,72.0,1013,4237,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2863,1,14.2,25.61,0.38,1.3833333333333333,247.0,1013,3740,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2863,1,14.67,26.93,0.006666666666666667,1.3416666666666668,237.0,1013,3920,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2863,1,15.16,28.04,0.02,1.3166666666666667,229.0,1013,4069,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2863,1,15.87,29.09,0.1,1.3375000000000001,225.0,1013,4125,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2863,1,16.83,29.95,0.23,1.4041666666666663,245.0,1013,4174,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2863,1,17.84,30.5,0.1,1.5458333333333334,257.0,1013,4193,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2863,3,17.73,30.29,0.3066666666666667,1.5166666666666666,261.0,1013,4180,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2864,1,15.81,30.47,0.2733333333333334,1.2458333333333333,66.0,1013,3842,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2864,1,17.01,31.58,0.20666666666666667,1.7541666666666667,53.0,1013,3915,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2864,1,17.85,32.25,0.04666666666666667,1.7000000000000002,57.0,1013,4089,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2864,1,18.17,32.68,0.03333333333333333,1.6958333333333333,58.0,1013,4155,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2864,1,18.71,32.94,0.04666666666666667,1.4625,257.0,1013,4185,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2864,1,19.54,33.07,0.04,1.7083333333333335,254.0,1013,4203,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2864,3,19.67,32.29,0.07333333333333333,1.9291666666666667,248.0,1013,4200,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2865,4,15.93,28.4,0.37,1.4875000000000003,312.0,1013,3722,3.9,3393.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2865,1,17.35,29.27,0.42,1.38375,248.0,1013,3947,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2865,1,18.44,29.06,1.36,1.23625,286.0,1013,4028,2.9,3716.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2865,4,19.0,28.73,2.52,1.21875,278.0,1013,4066,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2865,4,19.81,28.55,3.39,1.03,296.0,1013,4112,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2865,1,19.66,29.85,1.8399999999999999,0.96625,13.0,1013,4110,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2865,3,19.72,29.64,1.8599999999999999,1.05625,5.0,1013,4054,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2866,1,16.22,33.76,0.0,2.033333333333333,22.0,1013,4043,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2866,1,16.56,34.46,0.006666666666666667,1.8375,246.0,1013,4230,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2866,1,17.67,35.32,0.0,1.8291666666666666,108.0,1013,4307,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2866,1,18.62,36.53,0.0,1.9333333333333331,142.0,1013,4340,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2866,1,18.94,37.42,0.0,2.0458333333333334,133.0,1013,4387,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2866,3,19.11,37.35,0.0,1.9791666666666667,36.0,1013,4410,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2866,3,19.0,36.31,0.0,2.229166666666667,11.0,1013,4400,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2867,1,13.89,26.91,0.8166666666666668,1.8125,293.0,1013,3790,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2867,1,13.99,26.8,0.09333333333333334,1.9208333333333332,315.0,1013,3891,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2867,1,13.78,27.87,0.006666666666666667,1.8541666666666667,299.0,1013,4063,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2867,1,14.46,29.07,0.12666666666666668,1.4875,288.0,1013,4146,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2867,1,15.28,29.91,0.11333333333333334,1.6416666666666666,278.0,1013,4174,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2867,1,16.48,30.52,0.02666666666666667,2.0458333333333334,279.0,1013,4190,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2867,1,17.4,30.35,0.2833333333333333,2.0041666666666664,281.0,1013,4167,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2868,4,17.93,28.06,0.31,0.94625,14.0,1013,3763,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2868,1,18.08,29.27,0.16,0.9624999999999999,352.0,1013,3975,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2868,1,19.05,29.83,0.44999999999999996,0.9375,2.0,1013,4056,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2868,3,19.61,30.31,0.67,1.0387499999999998,360.0,1013,4094,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2868,3,19.98,31.15,0.9400000000000001,1.2962500000000001,334.0,1013,4141,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2868,1,20.53,31.57,1.0999999999999999,1.10875,339.0,1013,4151,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2868,3,20.79,29.92,2.7,0.8800000000000001,355.0,1013,4108,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2869,4,15.55,26.84,0.38,1.41125,350.0,1013,3562,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2869,3,16.86,27.45,0.68,1.2175,336.0,1013,3803,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2869,1,17.7,28.76,1.28,1.17125,351.0,1013,3971,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2869,3,18.37,28.32,2.44,1.0075,1.0,1013,4053,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2869,3,19.04,29.07,3.15,1.0174999999999998,2.0,1013,4108,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2869,3,20.06,30.02,3.3799999999999994,1.475,13.0,1013,4089,2.9,3809.54125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2869,3,20.08,28.97,4.1899999999999995,1.49125,15.0,1013,4025,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2870,1,14.74,29.93,0.24666666666666667,1.0666666666666667,65.0,1013,3844,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2870,1,16.4,30.82,0.18000000000000002,1.6625,52.0,1013,3900,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2870,1,16.94,31.55,0.04666666666666667,1.5916666666666668,52.0,1013,4082,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2870,1,17.24,32.11,0.03333333333333333,1.4708333333333332,48.0,1013,4155,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2870,1,17.85,32.46,0.05666666666666667,1.3666666666666667,17.0,1013,4185,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2870,1,18.81,32.76,0.04666666666666666,1.5875000000000001,270.0,1013,4204,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2870,1,19.1,32.03,0.04666666666666667,1.7458333333333333,260.0,1013,4198,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2871,1,18.68,28.45,0.006666666666666667,2.0166666666666666,28.0,1013,3873,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2871,1,19.08,29.55,0.01,2.325,264.0,1013,3946,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2871,1,20.45,30.17,0.0,2.0625,42.0,1013,4093,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2871,1,20.91,30.24,0.0,1.9541666666666666,77.0,1013,4161,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2871,1,21.14,30.39,0.0,2.0749999999999997,220.0,1013,4198,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2871,3,22.16,30.28,0.0,2.175,218.0,1013,4222,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2871,1,21.33,29.82,0.0,2.0583333333333336,218.0,1013,4239,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2872,3,17.83,31.12,0.006666666666666667,1.8375,124.0,1013,3751,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2872,1,18.32,32.53,0.0,1.875,138.0,1013,3948,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2872,1,18.89,33.69,0.0,1.875,143.0,1013,4064,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2872,1,19.68,34.79,0.0,1.7541666666666667,151.0,1013,4116,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2872,1,20.74,35.91,0.0,1.5708333333333333,171.0,1013,4168,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2872,1,21.66,36.22,0.0,1.525,213.0,1013,4179,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2872,1,22.02,35.44,0.02666666666666667,1.3958333333333335,214.0,1013,4164,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2873,1,12.97,27.96,0.8999999999999999,1.02125,328.0,1013,3773,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2873,1,13.71,28.52,0.51,1.03,93.0,1013,3881,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2873,1,14.35,29.72,0.2,0.9012500000000001,346.0,1013,4052,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2873,1,14.88,30.65,0.31000000000000005,0.69625,329.0,1013,4114,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2873,1,15.93,31.25,0.8700000000000001,0.79625,331.0,1013,4161,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2873,1,17.09,30.76,1.27,0.9575,331.0,1013,4187,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2873,1,17.05,31.42,0.4900000000000001,0.93,325.0,1013,4174,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2874,3,17.57,30.78,0.006666666666666667,1.8916666666666666,130.0,1013,3749,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2874,1,17.96,32.2,0.0,1.8791666666666667,139.0,1013,3946,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2874,1,18.52,33.36,0.0,1.8708333333333333,144.0,1013,4063,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2874,1,19.31,34.46,0.0,1.7875,69.0,1013,4115,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2874,1,20.4,35.58,0.0,1.6166666666666667,169.0,1013,4168,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2874,1,21.34,35.91,0.006666666666666667,1.5000000000000002,209.0,1013,4179,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2874,3,21.71,35.18,0.0,1.4291666666666667,214.0,1013,4163,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2875,4,9.44,21.85,0.11000000000000001,1.16625,303.0,1013,3740,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2875,3,10.85,22.7,0.98,0.8662500000000001,297.0,1013,3950,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2875,3,12.1,22.24,1.89,0.87,261.0,1013,4020,1.9,3725.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2875,3,12.42,21.64,4.0600000000000005,0.7175,234.0,1013,4054,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2875,3,13.17,23.25,2.48,0.75375,336.0,1013,4086,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2875,3,12.93,23.68,2.2799999999999994,1.0575,338.0,1013,4078,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2875,3,12.84,22.97,2.7899999999999996,1.3925,330.0,1013,4024,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2876,1,16.32,30.17,0.22666666666666666,1.6416666666666666,27.0,1013,3870,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2876,1,16.94,31.76,0.06,1.8583333333333334,239.0,1013,3994,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2876,1,18.19,32.58,0.013333333333333334,2.0041666666666664,354.0,1013,4118,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2876,1,18.59,33.3,0.0,2.025,348.0,1013,4159,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2876,1,18.85,34.06,0.0,2.0083333333333333,243.0,1013,4213,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2876,1,18.74,34.43,0.0,1.9875,244.0,1013,4257,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2876,1,18.28,33.7,0.0,1.8208333333333335,232.0,1013,4254,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2877,1,18.7,28.67,0.22666666666666668,1.4625,41.0,1013,3870,3.0,3563.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2877,1,19.95,29.74,0.20666666666666667,1.7541666666666664,5.0,1013,3954,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2877,1,21.5,30.25,0.04666666666666667,1.7625000000000002,4.0,1013,4085,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2877,1,22.02,30.69,0.0,1.6958333333333333,5.0,1013,4145,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2877,3,22.47,31.21,0.013333333333333334,1.7791666666666668,313.0,1013,4195,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2877,1,22.6,31.36,0.02,1.8791666666666664,319.0,1013,4231,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2877,1,21.44,30.75,0.0,1.7375,302.0,1013,4248,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2878,1,15.49,31.12,0.2,1.2708333333333335,37.0,1013,3841,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2878,1,16.54,32.27,0.04,1.4125,50.0,1013,3910,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2878,1,17.53,32.95,0.006666666666666667,1.4041666666666666,58.0,1013,4083,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2878,1,18.06,33.4,0.006666666666666667,1.3583333333333332,79.0,1013,4146,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2878,3,18.68,33.69,0.08000000000000002,1.3458333333333334,221.0,1013,4180,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2878,3,19.33,33.68,0.1766666666666667,1.5166666666666666,269.0,1013,4202,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2878,1,18.58,33.13,0.04,1.5875,255.0,1013,4209,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2879,4,20.29,31.46,0.02,1.4583333333333333,97.0,1013,3798,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2879,3,20.13,33.02,0.35333333333333333,1.3499999999999999,93.0,1013,3992,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2879,1,20.58,33.68,0.21000000000000002,1.1625,91.0,1013,4065,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2879,3,22.0,34.21,0.1766666666666667,0.9708333333333333,85.0,1013,4100,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2879,3,21.98,35.6,0.4666666666666666,0.8083333333333333,285.0,1013,4155,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2879,3,22.27,35.75,0.18999999999999997,0.8583333333333334,288.0,1013,4185,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2879,3,22.48,33.6,1.0133333333333332,0.9208333333333334,53.0,1013,4153,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2880,3,18.95,32.05,0.013333333333333334,1.3166666666666664,104.0,1013,3785,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2880,1,19.65,33.54,0.0,1.25,112.0,1013,3978,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2880,1,20.57,34.62,0.013333333333333334,1.1583333333333334,121.0,1013,4071,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2880,1,21.0,35.45,0.09,0.8833333333333333,127.0,1013,4114,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2880,3,21.87,36.26,0.03666666666666667,0.8041666666666667,194.0,1013,4166,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2880,3,22.49,36.43,0.2166666666666667,0.9124999999999999,236.0,1013,4190,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2880,3,22.52,35.05,0.7599999999999999,0.8958333333333334,263.0,1013,4172,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2881,4,18.72,30.66,0.13,1.0725,18.0,1013,3852,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2881,3,20.34,31.54,0.44,1.09875,31.0,1013,4034,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2881,4,21.63,31.79,0.47000000000000003,1.0862500000000002,49.0,1013,4077,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2881,4,21.97,31.84,1.8,1.0637500000000002,19.0,1013,4098,2.2,3801.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2881,3,21.75,33.72,0.51,0.755,9.0,1013,4165,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2881,1,21.51,33.72,0.41000000000000003,0.7987500000000001,15.0,1013,4184,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2881,3,21.35,33.87,1.26,0.7124999999999999,293.0,1013,4141,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2882,3,17.32,30.97,0.02,2.01,105.0,1013,3735,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2882,1,17.76,32.56,0.02,2.17,112.0,1013,3936,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2882,1,18.46,33.71,0.0,2.17125,98.0,1013,4051,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2882,1,19.12,34.75,0.0,2.02125,102.0,1013,4105,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2882,3,19.89,35.9,0.0,1.57625,115.0,1013,4161,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2882,3,20.82,36.28,0.01,1.41625,96.0,1013,4160,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2882,3,21.41,34.85,0.99,1.5587499999999999,93.0,1013,4141,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2883,4,13.22,24.72,0.84,1.0662500000000001,313.0,1013,3685,2.9,3417.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2883,3,13.39,25.55,1.4500000000000002,1.0812499999999998,298.0,1013,3912,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2883,3,14.58,25.31,3.27,0.9962500000000001,265.0,1013,4024,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2883,3,15.35,25.33,4.59,0.8825,273.0,1013,4074,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2883,3,16.73,25.8,5.77,0.7462500000000001,217.0,1013,4120,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2883,3,16.27,26.98,3.03,0.85375,351.0,1013,4115,2.9,3817.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2883,5,17.3,25.48,7.5200000000000005,0.78,5.0,1013,4068,2.7,3754.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2884,1,13.17,28.87,0.5900000000000001,0.8987499999999999,343.0,1013,3782,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2884,1,14.08,29.57,0.4600000000000001,0.95875,41.0,1013,3877,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2884,1,14.73,30.66,0.22000000000000003,0.625,10.0,1013,4047,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2884,1,15.35,31.59,0.32,0.49875,347.0,1013,4113,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2884,1,16.36,32.18,0.85,0.83375,336.0,1013,4159,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2884,1,17.25,31.74,1.13,1.0387499999999998,343.0,1013,4188,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2884,1,17.09,32.21,0.43,1.1099999999999999,335.0,1013,4180,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2885,4,10.42,22.83,1.72,1.16625,319.0,1013,3538,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2885,3,12.01,23.61,2.62,1.02375,316.0,1013,3788,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2885,4,14.03,22.56,3.6099999999999994,0.68875,322.0,1013,3960,2.6,3645.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2885,4,13.72,22.76,4.66,0.575,322.0,1013,4043,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2885,3,14.38,23.65,4.9399999999999995,0.69,342.0,1013,4091,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2885,3,14.98,24.49,4.36,0.9824999999999999,2.0,1013,4069,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2885,3,15.28,22.44,7.76,0.9575,4.0,1013,3993,2.3,3691.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2886,4,11.07,22.54,1.72,1.1437499999999998,326.0,1013,3567,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2886,3,12.08,23.73,2.1900000000000004,1.0075,312.0,1013,3813,2.9,3478.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2886,4,13.63,22.58,3.41,0.77125,309.0,1013,3972,2.4,3659.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2886,4,13.74,22.7,4.53,0.74125,323.0,1013,4053,1.8,3749.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2886,3,14.19,23.43,5.04,0.7275,337.0,1013,4101,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2886,3,15.01,24.16,4.96,0.99125,11.0,1013,4080,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2886,3,15.27,22.32,7.37,0.97875,15.0,1013,4010,2.7,3714.835,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2887,4,11.44,23.13,1.69,1.26375,320.0,1013,3564,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2887,3,12.74,24.18,1.88,1.0925,300.0,1013,3809,3.0,3470.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2887,3,14.13,23.24,3.21,0.84625,327.0,1013,3970,2.5,3656.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2887,3,14.44,23.34,4.7,0.76125,316.0,1013,4052,1.8,3744.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2887,3,15.19,24.37,4.97,0.8087500000000001,336.0,1013,4102,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2887,3,16.03,25.1,4.9399999999999995,1.11125,6.0,1013,4080,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2887,3,16.18,23.07,7.26,1.19125,10.0,1013,4012,2.8,3716.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2888,3,15.78,27.51,0.54,1.12625,301.0,1013,3903,2.1,3566.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2888,3,17.17,27.81,1.31,1.00625,316.0,1013,4055,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2888,3,18.5,27.42,3.2,0.80625,143.0,1013,4083,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2888,3,18.74,28.15,4.47,0.725,296.0,1013,4103,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2888,3,19.0,29.08,1.76,0.93625,315.0,1013,4171,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2888,1,19.12,29.84,1.35,0.98625,318.0,1013,4197,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2888,1,19.27,28.73,3.12,0.92,319.0,1013,4166,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2889,4,11.61,22.2,1.71,1.0550000000000002,339.0,1013,3600,2.1,3325.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2889,3,12.24,23.69,2.74,1.0625,334.0,1013,3838,2.4,3505.7075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2889,3,13.53,22.99,3.64,0.8775,329.0,1013,3984,2.0,3674.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2889,4,13.89,23.21,3.96,0.82875,331.0,1013,4059,1.7,3756.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2889,4,14.32,23.65,5.48,0.8200000000000001,335.0,1013,4104,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2889,1,14.84,24.67,4.25,0.9824999999999999,1.0,1013,4083,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2889,3,15.84,22.88,8.57,0.885,11.0,1013,4020,2.4,3723.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2890,3,18.64,30.37,0.12,1.1287500000000001,120.0,1013,3803,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2890,1,19.09,32.1,0.07,0.8525,142.0,1013,3995,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2890,1,19.79,33.2,0.11000000000000001,0.94125,67.0,1013,4079,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2890,3,20.4,34.08,0.19,0.7987500000000001,43.0,1013,4109,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2890,3,20.76,34.97,0.19,0.9825,235.0,1013,4166,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2890,3,21.25,34.96,0.3,0.9787499999999999,240.0,1013,4203,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2890,3,21.58,33.81,1.1400000000000001,0.67125,224.0,1013,4181,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2891,4,20.1,30.29,0.0,1.075,97.0,1013,3787,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2891,3,20.12,31.81,0.023333333333333334,0.8333333333333334,94.0,1013,3989,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2891,3,21.05,32.68,0.08666666666666666,0.975,99.0,1013,4064,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2891,3,21.83,33.67,0.016666666666666666,0.8291666666666666,86.0,1013,4098,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2891,3,22.15,34.56,0.04,0.9208333333333334,323.0,1013,4149,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2891,1,22.51,34.77,0.22333333333333333,1.025,293.0,1013,4169,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2891,3,22.85,32.8,1.1233333333333335,0.9041666666666667,216.0,1013,4127,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2892,3,18.41,27.37,0.21000000000000002,1.0916666666666666,236.0,1013,3846,1.7,3539.958333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2892,1,19.76,29.03,0.06,1.0,94.0,1013,4021,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2892,1,20.51,29.83,0.023333333333333334,0.9916666666666666,86.0,1013,4099,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2892,1,20.88,30.4,0.0,0.9958333333333333,92.0,1013,4143,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2892,1,21.23,30.69,0.0,1.1166666666666667,329.0,1013,4209,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2892,1,21.2,30.56,0.03333333333333333,1.2541666666666669,315.0,1013,4228,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2892,3,21.21,30.05,0.013333333333333334,1.2083333333333333,301.0,1013,4217,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2893,4,10.44,25.6,0.13999999999999999,1.075,343.0,1013,3569,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2893,3,12.42,26.71,2.2699999999999996,0.7074999999999999,346.0,1013,3820,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2893,3,14.01,26.38,4.59,0.3625,332.0,1013,3973,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2893,3,14.28,26.84,3.57,0.11625000000000002,180.0,1013,4041,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2893,3,15.71,27.21,2.4800000000000004,0.9575,7.0,1013,4080,3.5,3797.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2893,1,14.98,27.8,2.75,1.19625,12.0,1013,4052,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2893,3,15.69,25.33,4.57,1.37625,14.0,1013,3980,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2894,3,17.18,28.29,0.4,1.07,96.0,1013,3829,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2894,1,17.24,29.72,0.42000000000000004,0.7675000000000001,106.0,1013,4020,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2894,1,18.16,30.29,0.54,0.76625,116.0,1013,4081,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2894,1,18.78,30.09,1.05,0.77125,137.0,1013,4104,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2894,3,19.1,32.07,0.19,0.9,200.0,1013,4167,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2894,1,18.94,32.57,0.17,0.9837500000000001,208.0,1013,4209,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2894,3,19.25,31.8,0.44000000000000006,0.62125,198.0,1013,4178,1.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2895,1,19.29,27.7,0.03666666666666667,1.5666666666666669,93.0,1013,3930,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2895,1,17.93,26.99,0.049999999999999996,1.4791666666666667,118.0,1013,4032,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2895,1,17.56,27.44,0.006666666666666667,1.525,321.0,1013,4171,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2895,1,18.52,28.13,0.0,1.6833333333333331,330.0,1013,4274,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2895,1,19.53,29.03,0.0,1.925,330.0,1013,4289,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2895,1,20.85,29.62,0.0,2.55,334.0,1013,4298,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2895,1,21.68,29.82,0.0,2.5374999999999996,332.0,1013,4306,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2896,3,14.12,27.89,0.6933333333333334,0.5958333333333333,58.0,1013,3819,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2896,1,15.27,29.73,0.3433333333333333,0.7124999999999999,40.0,1013,3998,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2896,1,16.06,30.23,0.46,0.7958333333333334,37.0,1013,4087,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2896,1,16.52,31.11,0.16333333333333333,0.8416666666666667,34.0,1013,4127,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2896,1,16.63,31.7,0.08,0.8625,3.0,1013,4194,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2896,1,17.17,31.72,0.31,0.9125,341.0,1013,4216,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2896,3,17.56,31.15,0.76,0.9624999999999999,337.0,1013,4204,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2897,3,15.24,25.77,0.25,1.025,63.0,1013,3841,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2897,1,16.16,27.12,0.07,1.1291666666666667,48.0,1013,4017,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2897,1,16.86,27.96,0.05666666666666667,1.0291666666666668,43.0,1013,4094,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2897,1,17.25,28.62,0.01,1.05,44.0,1013,4137,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2897,1,17.13,28.93,0.0,1.0625,32.0,1013,4200,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2897,1,17.23,28.98,0.013333333333333334,1.0291666666666666,0.0,1013,4224,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2897,1,17.89,28.51,0.03333333333333333,1.0041666666666669,5.0,1013,4212,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2898,1,13.78,28.11,1.81,0.6537499999999999,15.0,1013,3760,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2898,1,14.46,28.76,0.78,0.8575,42.0,1013,3897,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2898,1,14.93,29.86,0.35,0.775,29.0,1013,4043,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2898,1,15.78,30.65,0.6900000000000001,0.7,350.0,1013,4100,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2898,1,16.87,30.76,1.69,0.9262499999999999,327.0,1013,4165,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2898,1,17.16,31.78,0.69,1.0525,310.0,1013,4188,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2898,1,16.75,31.37,0.54,1.08625,314.0,1013,4188,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2899,3,17.57,27.16,0.043333333333333335,1.5750000000000002,254.0,1013,3746,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2899,1,18.06,28.12,0.0,1.5083333333333333,245.0,1013,3906,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2899,1,18.07,29.18,0.0,1.5583333333333333,261.0,1013,4070,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2899,1,18.4,30.09,0.0,1.4708333333333332,236.0,1013,4132,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2899,1,19.36,30.98,0.016666666666666666,1.4708333333333332,232.0,1013,4178,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2899,1,20.66,31.41,0.03666666666666667,1.5374999999999999,264.0,1013,4193,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2899,1,21.25,31.47,0.016666666666666666,1.5625,271.0,1013,4169,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2900,4,18.17,27.86,0.02,1.4925,13.0,1013,3642,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2900,3,18.68,29.24,0.02,1.2962500000000001,284.0,1013,3863,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2900,3,19.85,30.25,0.08,1.3074999999999999,176.0,1013,4010,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2900,3,20.33,31.06,0.41,1.225,166.0,1013,4077,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2900,3,21.32,31.6,0.65,1.2312500000000002,272.0,1013,4130,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2900,3,22.51,31.2,3.1599999999999997,1.08625,300.0,1013,4120,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2900,3,22.44,30.77,5.47,1.105,351.0,1013,4078,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2901,4,18.11,28.52,0.04,1.4324999999999999,27.0,1013,3607,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2901,3,18.65,30.08,0.02,1.1712500000000001,319.0,1013,3833,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2901,3,19.56,31.04,0.3,1.1287500000000001,337.0,1013,3992,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2901,1,20.26,31.91,1.44,1.0037500000000001,325.0,1013,4067,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2901,3,21.22,32.17,2.5999999999999996,0.94625,326.0,1013,4123,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2901,3,22.43,32.43,3.48,1.0825,348.0,1013,4107,2.1,3796.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2901,4,22.6,31.75,1.75,1.2,15.0,1013,4059,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2902,1,14.12,28.74,0.6066666666666667,1.2708333333333335,66.0,1013,3775,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2902,1,14.89,29.37,0.09999999999999999,1.6375000000000002,334.0,1013,3901,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2902,1,15.07,30.69,0.07333333333333333,1.4208333333333334,325.0,1013,4071,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2902,1,15.37,31.83,0.1433333333333333,1.1416666666666666,303.0,1013,4130,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2902,1,16.22,32.59,0.18999999999999997,1.2291666666666665,268.0,1013,4169,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2902,1,17.67,32.93,0.5133333333333334,1.075,281.0,1013,4187,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2902,1,18.3,32.79,0.2566666666666667,0.9,275.0,1013,4171,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2903,4,17.98,29.4,0.36,0.90125,282.0,1013,3919,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2903,3,17.97,29.85,2.64,0.685,298.0,1013,4068,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2903,4,19.47,29.65,3.8,0.625,257.0,1013,4092,2.0,3791.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2903,3,20.03,29.82,4.9399999999999995,0.7575,248.0,1013,4112,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2903,3,19.93,31.37,1.73,0.75875,238.0,1013,4189,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2903,1,20.01,31.87,1.94,0.6837500000000001,249.0,1013,4233,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2903,3,20.01,31.51,2.38,0.6625000000000001,251.0,1013,4212,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2904,3,14.56,27.63,0.2233333333333333,1.3708333333333333,212.0,1013,3751,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2904,1,14.84,29.0,0.006666666666666667,1.4874999999999998,102.0,1013,3937,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2904,1,15.32,30.17,0.0,1.2625,75.0,1013,4065,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2904,1,16.11,31.22,0.0,0.7791666666666667,126.0,1013,4116,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2904,1,17.01,31.82,0.03666666666666667,0.7041666666666666,209.0,1013,4165,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2904,1,17.73,32.37,0.04666666666666667,1.0666666666666667,232.0,1013,4190,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2904,3,17.33,31.88,0.02666666666666667,1.1124999999999998,236.0,1013,4180,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2905,1,14.93,26.27,0.38,1.40375,340.0,1013,3899,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2905,1,14.63,25.63,1.23,0.92875,22.0,1013,3946,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2905,1,15.06,26.33,0.84,1.07,18.0,1013,4098,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2905,1,15.69,27.06,0.4,1.1324999999999998,17.0,1013,4207,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2905,1,16.49,28.01,0.4,1.3375,6.0,1013,4225,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2905,1,17.19,28.4,0.68,1.5562500000000001,353.0,1013,4228,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2905,1,17.59,28.54,0.93,1.7487499999999998,345.0,1013,4213,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2906,4,18.63,28.67,0.0,1.6849999999999998,123.0,1013,3691,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2906,1,18.75,30.38,0.0,1.5300000000000002,51.0,1013,3903,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2906,1,19.64,31.43,0.0,1.5299999999999998,37.0,1013,4032,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2906,1,20.46,32.38,0.02,1.39875,121.0,1013,4089,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2906,3,21.22,33.42,0.0,1.2712499999999998,126.0,1013,4144,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2906,3,22.12,33.42,1.02,1.28,12.0,1013,4136,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2906,4,22.86,31.63,3.29,1.3087499999999999,11.0,1013,4101,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2907,3,17.31,30.19,0.08666666666666667,2.029166666666667,257.0,1013,3737,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2907,1,17.81,31.57,0.02666666666666667,1.8125,57.0,1013,3934,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2907,1,18.37,32.81,0.0,1.8833333333333333,60.0,1013,4067,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2907,1,19.24,33.99,0.03333333333333333,1.8,173.0,1013,4119,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2907,1,20.35,35.01,0.0,1.7583333333333335,202.0,1013,4170,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2907,1,21.4,35.38,0.02,1.7500000000000002,224.0,1013,4183,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2907,1,21.48,34.76,0.11333333333333334,1.5083333333333333,231.0,1013,4168,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2908,4,11.12,20.5,1.6,1.1400000000000001,318.0,1013,3676,2.0,3307.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2908,3,12.41,21.26,1.8499999999999999,1.1225,287.0,1013,3900,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2908,3,13.3,21.45,2.96,1.025,284.0,1013,4020,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2908,3,13.97,21.64,3.65,1.01875,285.0,1013,4078,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2908,3,14.97,22.23,5.11,1.00125,283.0,1013,4125,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2908,3,15.12,23.46,4.06,0.8275,309.0,1013,4121,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2908,3,15.73,22.11,7.150000000000001,0.655,336.0,1013,4077,1.8,3773.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2909,4,15.53,24.77,0.72,1.21125,298.0,1013,3914,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2909,3,15.66,24.85,1.9500000000000002,0.95625,297.0,1013,4063,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2909,1,16.57,24.42,4.59,0.855,305.0,1013,4090,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2909,3,17.34,25.3,4.1,0.7725,282.0,1013,4120,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2909,1,17.08,27.45,0.8300000000000001,0.8662500000000001,263.0,1013,4200,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2909,1,17.72,27.96,1.47,0.8175,290.0,1013,4245,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2909,3,17.92,26.89,2.5300000000000002,0.9325,303.0,1013,4228,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2910,4,17.01,26.72,0.69,1.2275,292.0,1013,3915,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2910,3,17.11,26.76,1.9500000000000002,0.92625,265.0,1013,4063,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2910,1,18.03,26.21,4.659999999999999,0.85375,293.0,1013,4090,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2910,3,18.82,26.96,4.2299999999999995,0.7575000000000001,279.0,1013,4120,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2910,1,18.58,29.37,0.8700000000000001,0.81125,258.0,1013,4199,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2910,1,19.2,29.84,1.4900000000000002,0.82875,284.0,1013,4244,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2910,3,19.33,28.83,2.5,0.925,297.0,1013,4227,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2911,3,14.34,24.7,0.31666666666666665,1.1958333333333333,51.0,1013,3863,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2911,1,14.25,26.03,0.16666666666666666,1.35,122.0,1013,4041,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2911,1,14.93,26.65,0.5133333333333334,1.225,122.0,1013,4092,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2911,1,15.45,27.35,0.45,1.3625,70.0,1013,4114,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2911,1,15.66,27.8,0.026666666666666665,1.8708333333333333,141.0,1013,4180,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2911,1,16.01,28.06,0.04666666666666667,2.229166666666667,160.0,1013,4221,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2911,3,16.28,27.71,0.02,2.0583333333333336,158.0,1013,4203,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2912,1,18.4,30.14,0.22,1.0541666666666667,96.0,1013,3824,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2912,1,18.6,30.54,0.08666666666666667,1.8416666666666668,3.0,1013,3903,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2912,1,18.91,31.45,0.0,1.7083333333333333,347.0,1013,4063,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2912,1,19.6,32.47,0.0,1.0666666666666667,356.0,1013,4161,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2912,1,20.35,33.31,0.0,1.0458333333333334,354.0,1013,4180,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2912,1,21.0,33.92,0.0,1.2208333333333334,341.0,1013,4209,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2912,1,21.5,33.96,0.006666666666666667,0.9374999999999999,342.0,1013,4198,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2913,1,13.33,29.95,0.3333333333333333,0.8291666666666666,36.0,1013,3803,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2913,1,14.93,30.7,0.10666666666666667,1.4833333333333334,40.0,1013,3892,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2913,1,15.18,31.67,0.02,1.1333333333333333,36.0,1013,4071,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2913,1,15.48,32.52,0.06,0.8999999999999999,34.0,1013,4138,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2913,1,16.26,32.98,0.05333333333333334,0.9458333333333333,327.0,1013,4174,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2913,3,17.69,33.22,0.12666666666666668,1.4708333333333332,256.0,1013,4191,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2913,1,18.51,32.46,0.1,2.0625,251.0,1013,4180,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2914,1,13.89,30.97,0.3333333333333333,0.8291666666666666,269.0,1013,3804,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2914,1,15.53,31.72,0.11333333333333334,1.4666666666666666,41.0,1013,3893,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2914,1,15.81,32.68,0.02,1.1458333333333333,37.0,1013,4072,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2914,1,16.13,33.55,0.06,0.9208333333333333,34.0,1013,4139,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2914,1,16.88,33.98,0.04666666666666667,0.9583333333333334,324.0,1013,4174,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2914,3,18.22,34.19,0.12333333333333335,1.4833333333333334,265.0,1013,4192,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2914,1,18.95,33.37,0.1,2.0458333333333334,251.0,1013,4181,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2915,1,14.15,25.43,0.8066666666666666,1.3916666666666666,320.0,1013,3760,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2915,1,14.92,26.29,0.03333333333333333,1.5208333333333335,240.0,1013,3907,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2915,1,15.05,27.53,0.013333333333333334,1.5125000000000002,285.0,1013,4071,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2915,1,15.42,28.65,0.10333333333333333,1.4041666666666668,259.0,1013,4130,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2915,1,16.32,29.47,0.26,1.3541666666666665,252.0,1013,4174,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2915,1,17.72,29.94,0.3133333333333333,1.5166666666666666,274.0,1013,4189,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2915,1,18.24,29.98,0.45333333333333337,1.4208333333333332,269.0,1013,4171,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2916,3,17.11,26.59,0.21,1.2291666666666665,44.0,1013,3855,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2916,1,17.81,27.84,0.09000000000000001,1.2208333333333332,22.0,1013,4029,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2916,1,18.47,28.7,0.043333333333333335,1.1583333333333332,20.0,1013,4100,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2916,1,18.61,29.33,0.0,1.0666666666666667,28.0,1013,4140,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2916,1,18.37,29.61,0.0,1.1041666666666665,32.0,1013,4198,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2916,1,18.6,29.46,0.013333333333333334,1.0958333333333334,9.0,1013,4229,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2916,3,19.04,28.93,0.02666666666666667,1.1541666666666668,37.0,1013,4215,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2917,3,18.52,27.21,0.043333333333333335,1.7083333333333335,268.0,1013,3743,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2917,1,18.82,28.32,0.0,1.5708333333333333,239.0,1013,3907,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2917,1,18.98,29.47,0.0,1.5666666666666669,249.0,1013,4070,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2917,1,19.5,30.43,0.0,1.5166666666666666,261.0,1013,4129,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2917,1,20.49,31.36,0.013333333333333334,1.5541666666666667,226.0,1013,4176,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2917,1,21.76,31.81,0.023333333333333334,1.6583333333333332,266.0,1013,4191,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2917,1,22.17,31.74,0.0033333333333333335,1.7125,274.0,1013,4168,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2918,1,16.16,28.46,0.0,1.5833333333333335,316.0,1013,3913,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2918,1,15.74,28.38,0.0,1.2583333333333333,1.0,1013,3975,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2918,1,16.67,28.63,0.02666666666666667,1.3624999999999998,314.0,1013,4114,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2918,1,17.26,29.28,0.0,1.4,6.0,1013,4224,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2918,1,17.71,29.37,0.0,1.7708333333333333,336.0,1013,4242,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2918,1,18.01,29.19,0.0,2.0583333333333336,322.0,1013,4242,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2918,1,18.15,29.22,0.0,2.2,314.0,1013,4233,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2919,3,18.18,30.32,0.17,1.2037499999999999,255.0,1013,3866,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2919,1,17.76,32.47,0.02,1.345,174.0,1013,4043,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2919,3,19.1,32.52,0.46,1.2550000000000001,175.0,1013,4086,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2919,3,18.98,32.39,0.9199999999999999,1.30125,183.0,1013,4110,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2919,3,19.4,34.27,0.0,1.8875000000000002,185.0,1013,4176,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2919,1,18.91,34.52,0.04,2.08,179.0,1013,4217,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2919,3,19.15,34.04,0.0,1.90875,181.0,1013,4195,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2920,3,16.53,28.62,0.04,1.9875000000000003,224.0,1013,3729,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2920,1,16.7,29.91,0.0,1.8166666666666664,214.0,1013,3920,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2920,1,17.22,31.12,0.0,1.8416666666666668,209.0,1013,4068,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2920,1,17.82,32.25,0.006666666666666667,1.8708333333333333,207.0,1013,4124,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2920,1,18.82,33.27,0.0,1.9208333333333334,221.0,1013,4176,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2920,1,20.05,33.68,0.0,2.0125,237.0,1013,4191,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2920,3,20.3,33.42,0.02,1.9541666666666666,243.0,1013,4174,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2921,1,18.72,31.12,0.4033333333333333,1.1291666666666667,321.0,1013,3925,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2921,1,17.21,30.45,0.36000000000000004,0.9541666666666667,301.0,1013,4025,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2921,1,16.71,30.81,0.04666666666666667,1.0041666666666669,80.0,1013,4169,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2921,1,17.65,31.56,0.013333333333333334,1.2708333333333335,314.0,1013,4271,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2921,1,18.6,32.47,0.0,1.7291666666666665,323.0,1013,4289,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2921,1,19.87,33.03,0.006666666666666667,2.2416666666666667,330.0,1013,4299,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2921,1,20.59,33.27,0.0,2.183333333333333,335.0,1013,4305,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2922,3,18.0,30.6,0.2533333333333333,1.5916666666666668,7.0,1013,3815,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2922,1,18.19,30.5,0.006666666666666667,2.8958333333333335,348.0,1013,3897,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2922,1,18.55,31.58,0.0,2.779166666666667,12.0,1013,4055,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2922,1,19.21,32.75,0.0,2.095833333333333,19.0,1013,4155,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2922,1,19.95,33.62,0.0,2.0041666666666664,331.0,1013,4174,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2922,1,20.59,34.13,0.0,2.2333333333333334,9.0,1013,4204,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2922,1,20.94,34.29,0.0,1.6916666666666669,327.0,1013,4196,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2923,1,15.89,30.08,0.48,1.125,270.0,1013,3839,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2923,1,16.51,29.94,0.36,1.3791666666666669,42.0,1013,3898,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2923,1,16.52,30.81,0.013333333333333334,1.275,0.0,1013,4078,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2923,1,17.14,31.86,0.08,1.1416666666666666,176.0,1013,4172,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2923,1,17.86,32.84,0.04666666666666667,1.2625,20.0,1013,4186,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2923,1,18.59,33.46,0.15666666666666665,1.3541666666666665,267.0,1013,4202,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2923,3,19.23,33.18,0.8233333333333334,1.3,286.0,1013,4182,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2924,1,17.75,29.8,0.38666666666666666,1.225,294.0,1013,3855,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2924,1,17.99,29.87,0.62,1.0958333333333332,46.0,1013,3907,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2924,1,18.35,30.77,0.04,1.25,8.0,1013,4081,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2924,1,19.0,31.58,0.02666666666666667,1.1916666666666669,336.0,1013,4180,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2924,1,19.76,32.74,0.06666666666666665,1.1208333333333331,298.0,1013,4195,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2924,1,20.59,33.28,0.12999999999999998,1.4083333333333332,55.0,1013,4209,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2924,1,21.14,33.11,0.6766666666666667,1.5958333333333334,288.0,1013,4190,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2925,1,15.8,30.07,0.0,1.2874999999999999,305.0,1013,3922,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2925,1,15.19,29.97,0.02666666666666667,1.0291666666666668,352.0,1013,3988,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2925,1,15.93,30.2,0.04666666666666667,1.1416666666666666,343.0,1013,4124,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2925,1,16.75,30.83,0.006666666666666667,1.2416666666666667,307.0,1013,4233,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2925,1,17.26,30.95,0.0,1.5374999999999999,307.0,1013,4251,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2925,1,17.54,30.78,0.0,1.75,326.0,1013,4250,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2925,1,17.76,30.84,0.0,1.9291666666666667,322.0,1013,4246,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2926,1,19.73,32.74,0.07,1.4208333333333334,272.0,1013,3959,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2926,1,18.58,31.34,0.12666666666666665,1.4833333333333334,26.0,1013,4094,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2926,1,18.07,31.88,0.03333333333333333,1.35,319.0,1013,4221,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2926,1,18.58,32.73,0.0,1.3041666666666667,296.0,1013,4316,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2926,1,19.22,33.85,0.0,1.2374999999999998,298.0,1013,4344,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2926,1,19.85,34.64,0.0,1.2750000000000001,288.0,1013,4352,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2926,1,20.29,34.99,0.006666666666666667,1.1333333333333333,286.0,1013,4349,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2927,1,16.15,30.68,0.2,1.5791666666666666,36.0,1013,3854,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2927,1,16.93,31.95,0.07333333333333333,1.6958333333333333,39.0,1013,3923,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2927,1,18.05,32.52,0.006666666666666667,1.8416666666666668,53.0,1013,4084,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2927,1,18.57,32.87,0.006666666666666667,1.7875,229.0,1013,4149,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2927,3,19.12,33.08,0.013333333333333334,1.825,232.0,1013,4186,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2927,3,19.77,33.18,0.02,1.9333333333333336,232.0,1013,4210,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2927,1,18.81,32.54,0.0,1.8541666666666667,260.0,1013,4223,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2928,3,18.71,31.11,0.24000000000000002,0.94125,302.0,1013,3871,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2928,3,18.74,32.9,0.0,1.02625,181.0,1013,4046,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2928,3,19.96,33.07,0.32,1.0237500000000002,197.0,1013,4084,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2928,3,20.17,33.09,1.31,0.9675,215.0,1013,4107,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2928,3,20.36,34.74,0.15000000000000002,1.44125,179.0,1013,4177,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2928,1,19.56,35.12,0.06,1.6412499999999999,195.0,1013,4217,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2928,3,19.62,34.65,0.0,1.5787499999999999,179.0,1013,4192,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2929,4,19.94,31.77,0.24000000000000002,0.87875,22.0,1013,3849,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2929,3,20.11,32.94,0.09,0.87375,52.0,1013,4035,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2929,3,20.96,34.05,0.22,0.88,178.0,1013,4079,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2929,3,21.33,33.37,0.93,0.6625,216.0,1013,4102,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2929,3,21.59,35.28,0.39,1.1225,224.0,1013,4171,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2929,1,20.8,36.06,0.08,1.2174999999999998,208.0,1013,4204,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2929,3,20.87,35.56,0.0,1.0025,204.0,1013,4174,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2930,1,17.28,29.53,0.23333333333333334,1.5833333333333335,70.0,1013,3878,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2930,1,17.77,30.85,0.12666666666666665,1.8083333333333333,258.0,1013,3992,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2930,1,18.99,31.67,0.04,1.7958333333333332,358.0,1013,4108,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2930,1,19.5,32.45,0.0,1.7999999999999998,257.0,1013,4153,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2930,1,19.73,33.13,0.0,1.8708333333333331,347.0,1013,4213,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2930,1,19.68,33.54,0.0,1.9375,260.0,1013,4256,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2930,1,18.96,32.84,0.02,1.775,249.0,1013,4260,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2931,1,16.48,29.26,0.74,0.7075,301.0,1013,3849,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2931,1,16.94,29.05,1.01,0.7925,59.0,1013,3891,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2931,1,17.28,30.04,0.18000000000000002,0.9525,43.0,1013,4072,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2931,1,17.91,31.01,0.14,0.67625,22.0,1013,4171,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2931,1,18.68,31.92,0.22000000000000003,0.7175,355.0,1013,4185,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2931,1,19.51,32.46,0.33000000000000007,0.9875,323.0,1013,4201,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2931,1,20.01,31.91,1.1700000000000002,1.2075,315.0,1013,4188,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2932,4,12.54,23.88,0.6599999999999999,1.24125,339.0,1013,3681,2.8,3389.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2932,3,13.11,24.54,1.1700000000000002,1.225,318.0,1013,3908,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2932,1,14.14,24.34,2.54,1.1749999999999998,278.0,1013,4022,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2932,3,14.9,24.33,3.8,1.0525,287.0,1013,4075,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2932,3,16.34,24.65,5.43,0.93,299.0,1013,4121,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2932,1,15.92,25.76,2.84,0.9175,5.0,1013,4114,3.1,3821.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2932,3,16.85,24.58,7.12,0.83375,19.0,1013,4067,2.8,3751.8762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2933,3,17.92,31.1,0.0,1.9124999999999999,79.0,1013,3734,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2933,1,18.21,32.84,0.02,2.0300000000000002,110.0,1013,3937,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2933,1,19.06,33.97,0.0,2.00875,86.0,1013,4049,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2933,1,19.76,34.99,0.0,1.7887499999999998,109.0,1013,4103,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2933,3,20.45,35.88,0.0,1.3625,96.0,1013,4159,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2933,3,21.38,36.12,0.2,1.36625,82.0,1013,4155,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2933,3,21.94,34.06,2.0899999999999994,1.5574999999999999,83.0,1013,4136,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2934,4,18.42,30.29,0.24,0.8049999999999999,353.0,1013,3867,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2934,3,18.97,31.43,0.25,0.79125,35.0,1013,4045,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2934,3,20.15,32.15,0.31,0.7175,187.0,1013,4081,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2934,3,20.38,32.02,1.2200000000000002,0.7549999999999999,243.0,1013,4105,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2934,3,20.79,33.76,0.69,0.9537500000000001,232.0,1013,4173,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2934,1,19.85,34.38,0.14,1.09625,204.0,1013,4208,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2934,3,19.86,34.02,0.0,1.0362500000000001,209.0,1013,4179,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2935,4,19.74,31.73,0.2,0.80125,18.0,1013,3852,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2935,3,20.4,32.44,0.39,0.8475,85.0,1013,4037,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2935,3,21.3,33.8,0.2,0.7775,160.0,1013,4079,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2935,3,21.59,33.32,0.95,0.66125,229.0,1013,4102,1.9,3787.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2935,3,21.96,35.14,0.55,0.755,235.0,1013,4170,2.4,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2935,1,21.18,35.95,0.14,0.99125,215.0,1013,4201,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2935,3,21.17,35.52,0.01,0.77125,219.0,1013,4170,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2936,3,13.06,23.52,1.12,1.1575,294.0,1013,3893,1.8,3557.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2936,3,14.45,23.94,1.7699999999999998,1.0575,274.0,1013,4047,2.0,3747.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2936,3,15.69,23.03,4.07,0.78,278.0,1013,4077,1.9,3779.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2936,4,16.06,23.63,4.77,0.58,269.0,1013,4099,1.7,3804.8112499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2936,3,16.58,25.24,2.52,0.8662500000000001,325.0,1013,4166,1.8,3863.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2936,1,16.64,25.99,2.3200000000000003,0.9075,323.0,1013,4188,2.6,3907.48,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2936,1,16.72,24.68,3.87,0.8587499999999999,326.0,1013,4156,2.8,3881.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2937,4,16.21,25.27,1.49,0.8375,314.0,1013,3932,2.2,3622.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2937,3,15.55,24.82,2.1500000000000004,0.66625,295.0,1013,4072,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2937,3,17.16,24.55,3.62,0.7862499999999999,295.0,1013,4094,2.5,3795.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2937,3,17.51,25.32,4.05,0.88625,277.0,1013,4114,3.2,3810.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2937,3,17.13,27.29,1.5099999999999998,0.905,280.0,1013,4192,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2937,1,17.61,27.46,1.73,0.91625,302.0,1013,4231,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2937,1,17.75,26.01,3.4299999999999997,0.8587500000000001,322.0,1013,4211,2.7,3935.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2938,3,11.55,22.22,0.6666666666666667,0.49583333333333335,155.0,1013,3802,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2938,1,12.71,24.15,0.26,0.5458333333333333,144.0,1013,3989,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2938,1,13.45,24.76,0.42333333333333334,0.4958333333333333,86.0,1013,4081,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2938,1,13.92,25.45,0.55,0.46249999999999997,210.0,1013,4119,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2938,1,14.33,26.14,0.31333333333333335,0.6625000000000001,255.0,1013,4182,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2938,3,14.79,26.33,0.22999999999999998,0.7166666666666668,278.0,1013,4205,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2938,3,15.1,25.59,1.1066666666666667,0.6875,261.0,1013,4193,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2939,1,14.77,29.82,0.26666666666666666,1.3833333333333333,261.0,1013,3835,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2939,1,15.56,31.09,0.03333333333333333,1.6916666666666669,58.0,1013,3957,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2939,1,16.36,31.93,0.06666666666666667,1.7666666666666666,264.0,1013,4089,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2939,1,16.8,32.69,0.03333333333333333,1.7583333333333335,57.0,1013,4132,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2939,1,17.23,33.37,0.006666666666666667,1.8125,58.0,1013,4191,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2939,1,17.13,33.79,0.006666666666666667,1.7416666666666667,40.0,1013,4232,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2939,1,16.51,33.25,0.09999999999999999,1.5708333333333333,259.0,1013,4232,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2940,1,14.63,30.06,0.26,1.0750000000000002,38.0,1013,3830,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2940,1,15.94,31.15,0.13333333333333333,1.5458333333333332,57.0,1013,3906,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2940,1,16.62,31.89,0.02,1.5458333333333334,55.0,1013,4085,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2940,1,16.97,32.45,0.04666666666666667,1.4958333333333336,60.0,1013,4149,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2940,1,17.57,32.74,0.04,1.4083333333333337,48.0,1013,4180,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2940,3,18.47,32.84,0.06,1.7,251.0,1013,4199,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2940,1,18.45,32.03,0.07,1.9,244.0,1013,4195,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2941,3,18.1,31.1,0.0,1.9125,79.0,1013,3735,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2941,1,18.32,32.86,0.02,2.0325,86.0,1013,3938,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2941,1,19.21,33.99,0.0,2.005,83.0,1013,4049,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2941,1,19.92,34.98,0.0,1.77875,87.0,1013,4102,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2941,3,20.58,35.85,0.0,1.36875,87.0,1013,4159,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2941,3,21.5,36.01,0.2,1.345,80.0,1013,4155,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2941,3,22.07,33.94,2.28,1.5787499999999999,82.0,1013,4136,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2942,3,15.86,32.34,0.15333333333333332,0.9375,190.0,1013,3801,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2942,1,16.92,33.55,0.0,1.0416666666666665,29.0,1013,3962,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2942,1,17.28,34.64,0.006666666666666667,0.8833333333333333,172.0,1013,4087,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2942,1,17.87,35.49,0.0,0.85,185.0,1013,4114,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2942,1,18.82,36.25,0.006666666666666667,0.8583333333333334,224.0,1013,4172,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2942,1,18.52,36.56,0.0,0.7708333333333333,229.0,1013,4221,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2942,3,17.99,36.15,0.10666666666666667,0.95,211.0,1013,4213,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2943,1,18.52,31.23,0.10666666666666666,1.5833333333333335,49.0,1013,3863,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2943,1,19.11,32.45,0.05666666666666667,1.7916666666666665,26.0,1013,3935,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2943,1,20.25,33.01,0.0,1.7583333333333335,43.0,1013,4093,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2943,1,20.65,33.13,0.0,1.6083333333333334,64.0,1013,4160,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2943,1,21.0,33.31,0.0,1.6291666666666667,244.0,1013,4193,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2943,3,21.9,33.27,0.0,1.7999999999999998,236.0,1013,4214,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2943,3,21.45,32.68,0.006666666666666667,1.9125,234.0,1013,4224,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2944,1,18.31,31.62,0.12666666666666668,1.5666666666666669,51.0,1013,3862,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2944,1,18.93,32.86,0.06999999999999999,1.7458333333333333,30.0,1013,3933,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2944,1,20.07,33.45,0.0,1.741666666666667,49.0,1013,4092,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2944,1,20.46,33.59,0.0,1.6041666666666667,64.0,1013,4159,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2944,1,20.84,33.76,0.0,1.6166666666666665,242.0,1013,4192,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2944,3,21.76,33.73,0.0,1.7833333333333334,233.0,1013,4213,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2944,3,21.26,33.12,0.006666666666666667,1.8250000000000002,234.0,1013,4223,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2945,3,15.85,27.87,0.06,2.1,262.0,1013,3736,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2945,1,16.16,29.22,0.0,1.8666666666666667,210.0,1013,3932,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2945,1,16.74,30.42,0.0,1.8083333333333336,175.0,1013,4067,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2945,1,17.55,31.54,0.04,1.8666666666666667,182.0,1013,4120,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2945,1,18.53,32.53,0.0,1.8499999999999999,208.0,1013,4170,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2945,1,19.56,32.91,0.02666666666666667,1.8458333333333332,226.0,1013,4184,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2945,1,19.74,32.37,0.06999999999999999,1.65,234.0,1013,4168,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2946,1,17.09,27.46,0.13666666666666666,1.1458333333333335,292.0,1013,3945,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2946,1,16.11,27.18,0.18,1.0708333333333333,144.0,1013,4050,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2946,1,15.58,27.17,0.15666666666666668,1.1333333333333333,149.0,1013,4182,3.0,3944.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2946,1,16.46,27.88,0.10666666666666666,1.2333333333333334,130.0,1013,4274,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2946,1,17.14,28.38,0.013333333333333334,1.2458333333333331,104.0,1013,4298,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2946,1,17.86,28.69,0.0,1.4416666666666667,14.0,1013,4316,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2946,1,18.44,28.87,0.0,1.4333333333333333,353.0,1013,4325,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2947,4,17.34,26.25,0.77,0.9425,359.0,1013,3621,2.2,3313.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2947,3,18.14,27.67,0.7500000000000001,0.87625,320.0,1013,3852,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2947,3,19.04,28.07,1.25,0.64125,190.0,1013,3996,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2947,3,19.53,28.42,2.57,0.6499999999999999,350.0,1013,4070,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2947,3,20.11,29.22,3.25,0.55375,343.0,1013,4120,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2947,3,21.08,29.42,4.32,0.81125,4.0,1013,4103,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2947,3,21.22,28.54,5.52,0.8625,34.0,1013,4053,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2948,1,16.14,27.28,0.3433333333333333,1.6041666666666665,243.0,1013,3754,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2948,1,16.81,28.23,0.0,1.7166666666666666,236.0,1013,3906,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2948,1,16.78,29.46,0.0,1.6541666666666666,264.0,1013,4071,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2948,1,17.19,30.52,0.0,1.5083333333333333,235.0,1013,4132,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2948,1,18.09,31.45,0.023333333333333334,1.5708333333333333,232.0,1013,4179,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2948,1,19.43,31.94,0.04,1.7041666666666666,247.0,1013,4194,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2948,1,20.12,31.89,0.04666666666666667,1.6416666666666668,248.0,1013,4173,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2949,3,18.37,30.61,0.16999999999999998,1.135,275.0,1013,3866,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2949,1,18.01,32.82,0.0,1.26125,179.0,1013,4043,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2949,3,19.43,32.82,0.46,1.225,183.0,1013,4084,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2949,3,19.25,32.57,1.06,1.2425000000000002,192.0,1013,4108,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2949,3,19.71,34.68,0.04,1.8225,192.0,1013,4176,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2949,1,19.13,34.96,0.06,1.9375,189.0,1013,4216,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2949,3,19.36,34.5,0.0,1.8299999999999998,186.0,1013,4193,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2950,1,11.62,27.35,0.59,1.025,262.0,1013,3792,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2950,1,13.15,27.66,0.22666666666666668,1.5916666666666666,40.0,1013,3873,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2950,1,13.03,28.61,0.08,1.3916666666666666,73.0,1013,4058,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2950,1,13.48,29.54,0.02666666666666667,1.1333333333333333,91.0,1013,4133,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2950,1,14.39,29.95,0.09,1.3958333333333335,285.0,1013,4167,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2950,1,16.36,30.39,0.23333333333333334,1.8291666666666666,276.0,1013,4187,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2950,1,17.02,29.92,0.12333333333333335,2.2458333333333336,268.0,1013,4179,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2951,1,17.49,31.39,0.11333333333333333,1.7041666666666668,47.0,1013,3863,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2951,1,18.03,32.62,0.01,1.8291666666666666,33.0,1013,3934,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2951,1,19.22,33.25,0.0,1.8125,53.0,1013,4091,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2951,1,19.65,33.41,0.0,1.7875,242.0,1013,4158,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2951,1,20.02,33.56,0.0,1.8541666666666667,245.0,1013,4192,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2951,3,21.0,33.53,0.0,1.9583333333333333,228.0,1013,4215,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2951,1,20.24,32.93,0.0,1.8166666666666669,230.0,1013,4227,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2952,4,18.52,30.35,0.30000000000000004,0.88375,352.0,1013,3883,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2952,3,18.69,31.69,0.55,0.87375,12.0,1013,4051,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2952,3,20.34,32.02,0.5800000000000001,0.88375,359.0,1013,4085,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2952,3,20.49,31.83,1.7999999999999998,0.8825,291.0,1013,4109,1.6,3804.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2952,3,20.94,33.8,0.7600000000000001,0.82625,260.0,1013,4178,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2952,1,20.36,34.05,0.35,1.08375,219.0,1013,4212,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2952,3,20.17,33.98,0.23,0.9824999999999999,223.0,1013,4184,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2953,3,16.51,27.57,0.18,1.4250000000000003,248.0,1013,3746,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2953,1,17.04,28.57,0.0,1.4458333333333333,247.0,1013,3907,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2953,1,17.03,29.73,0.0,1.4708333333333332,266.0,1013,4070,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2953,1,17.31,30.66,0.0,1.3666666666666667,251.0,1013,4130,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2953,1,18.34,31.62,0.04666666666666667,1.4375,256.0,1013,4176,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2953,1,19.74,31.94,0.08333333333333333,1.5375,288.0,1013,4191,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2953,1,20.22,32.02,0.04,1.525,285.0,1013,4167,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2954,4,14.29,24.55,0.93,1.2075,338.0,1013,3580,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2954,3,15.7,25.67,1.29,0.8887499999999999,305.0,1013,3819,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2954,3,16.69,26.54,1.84,0.8049999999999999,333.0,1013,3977,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2954,3,17.24,26.17,3.27,0.81125,342.0,1013,4058,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2954,3,17.83,26.75,4.03,0.75875,353.0,1013,4109,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2954,3,18.84,27.88,4.569999999999999,1.1575,11.0,1013,4090,3.2,3807.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2954,3,18.99,25.98,5.65,1.26375,18.0,1013,4030,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2955,3,17.77,30.54,0.29000000000000004,1.10375,302.0,1013,3903,1.5,3567.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2955,3,19.21,30.69,1.06,0.93625,322.0,1013,4057,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2955,3,20.79,31.0,2.36,0.8099999999999999,331.0,1013,4085,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2955,3,20.78,31.88,4.35,0.8325,310.0,1013,4106,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2955,3,20.83,32.06,1.29,0.9087500000000001,309.0,1013,4174,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2955,1,20.87,33.31,0.72,0.9550000000000001,314.0,1013,4201,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2955,1,21.08,32.24,2.5300000000000002,0.845,315.0,1013,4171,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2956,3,15.36,27.79,0.09333333333333334,1.4416666666666669,196.0,1013,3749,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2956,1,16.25,29.09,0.07999999999999999,1.2291666666666665,50.0,1013,3942,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2956,1,16.92,30.3,0.023333333333333334,1.1583333333333332,144.0,1013,4065,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2956,1,17.76,31.29,0.05333333333333334,0.9750000000000001,153.0,1013,4115,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2956,1,18.53,32.02,0.09333333333333335,0.7875,204.0,1013,4168,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2956,1,18.89,32.48,0.02666666666666667,0.9958333333333333,264.0,1013,4184,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2956,1,19.02,31.28,0.15666666666666665,0.9666666666666668,275.0,1013,4173,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2957,3,15.65,28.51,0.2733333333333333,1.7666666666666668,222.0,1013,3746,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2957,1,16.15,29.76,0.06666666666666667,1.6041666666666665,56.0,1013,3938,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2957,1,16.71,31.01,0.006666666666666667,1.5375,63.0,1013,4069,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2957,1,17.52,32.12,0.006666666666666667,1.2333333333333334,134.0,1013,4118,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2957,1,18.45,33.03,0.02666666666666667,1.1625,216.0,1013,4169,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2957,1,19.37,33.36,0.04666666666666667,1.2458333333333333,233.0,1013,4187,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2957,1,19.26,32.65,0.21333333333333332,1.2291666666666667,241.0,1013,4174,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2958,1,15.35,31.27,0.28,1.2416666666666667,35.0,1013,3850,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2958,3,16.79,32.28,0.36333333333333334,1.4791666666666665,351.0,1013,3938,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2958,1,18.41,33.06,0.2700000000000001,1.5958333333333334,353.0,1013,4067,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2958,1,18.94,34.06,0.18333333333333332,1.6541666666666666,343.0,1013,4125,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2958,1,19.54,34.86,0.21333333333333337,1.8125000000000002,342.0,1013,4183,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2958,1,19.82,35.38,0.08,1.9375,339.0,1013,4224,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2958,1,18.97,34.78,0.15333333333333332,1.75,338.0,1013,4241,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2959,1,12.38,25.64,0.69,1.04125,327.0,1013,3780,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2959,1,13.33,26.14,0.22000000000000003,1.42625,352.0,1013,3891,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2959,1,13.78,27.36,0.1,1.16125,337.0,1013,4067,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2959,1,14.14,28.41,0.16,0.8574999999999999,306.0,1013,4126,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2959,1,15.01,29.16,0.29000000000000004,0.8975,268.0,1013,4164,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2959,1,16.32,29.3,0.76,0.76875,290.0,1013,4186,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2959,1,16.7,29.26,0.39,0.77,279.0,1013,4173,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2960,3,16.94,29.34,0.38,0.9575,314.0,1013,3932,1.7,3614.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2960,3,18.39,29.28,1.51,0.9175,306.0,1013,4069,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2960,3,19.67,28.92,3.0,0.82125,136.0,1013,4094,1.6,3800.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2960,3,19.61,28.95,3.5299999999999994,0.86875,296.0,1013,4110,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2960,3,19.72,30.81,1.6800000000000002,0.9075,295.0,1013,4181,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2960,1,19.98,31.4,1.07,0.87875,303.0,1013,4218,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2960,1,20.01,30.78,2.1999999999999997,0.9325,312.0,1013,4194,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2961,3,18.94,31.1,0.2,0.9475,338.0,1013,3863,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2961,1,18.7,33.1,0.0,1.03375,184.0,1013,4042,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2961,3,20.02,33.3,0.42000000000000004,1.0825,185.0,1013,4083,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2961,3,19.96,33.01,1.1600000000000001,1.095,197.0,1013,4107,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2961,3,20.3,35.0,0.11,1.6225,199.0,1013,4175,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2961,1,19.64,35.4,0.06,1.78375,191.0,1013,4214,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2961,3,19.83,34.92,0.0,1.6149999999999998,184.0,1013,4189,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2962,4,18.68,30.84,0.24,0.8,332.0,1013,3868,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2962,3,19.15,32.28,0.11,0.81125,178.0,1013,4046,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2962,3,20.33,32.71,0.33,0.8075,198.0,1013,4082,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2962,3,20.55,32.72,1.45,0.81625,228.0,1013,4105,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2962,3,20.74,34.32,0.44999999999999996,1.1912500000000001,227.0,1013,4175,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2962,1,19.82,34.91,0.12,1.34375,206.0,1013,4211,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2962,3,19.84,34.5,0.0,1.23,199.0,1013,4184,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2963,3,17.32,31.92,0.02,1.3,40.0,1013,3831,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2963,1,17.47,33.3,0.0,1.3833333333333333,48.0,1013,4006,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2963,1,17.94,34.26,0.0,1.4541666666666666,259.0,1013,4104,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2963,1,18.38,34.9,0.0,1.5541666666666667,66.0,1013,4143,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2963,1,18.36,35.1,0.0,1.7041666666666666,255.0,1013,4211,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2963,1,18.23,34.88,0.0,1.7583333333333333,261.0,1013,4227,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2963,3,18.44,34.21,0.0,1.7833333333333332,257.0,1013,4216,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2964,4,12.42,22.8,0.5,0.86625,0.0,1013,3762,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2964,1,13.62,23.84,0.39,0.8087500000000001,337.0,1013,3975,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2964,3,14.56,23.89,1.1,0.6699999999999999,336.0,1013,4051,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2964,1,14.95,24.42,1.1900000000000002,0.68625,335.0,1013,4084,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2964,1,15.61,25.35,1.95,0.94625,333.0,1013,4133,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2964,1,16.12,25.41,1.9500000000000002,0.79125,347.0,1013,4142,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2964,3,16.4,25.14,2.7600000000000002,0.7424999999999999,338.0,1013,4090,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2965,3,19.49,29.09,0.11000000000000001,0.92875,90.0,1013,3736,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2965,1,19.07,30.63,0.02,1.01,221.0,1013,3954,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2965,1,20.05,31.47,0.07,1.015,99.0,1013,4048,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2965,3,20.84,32.08,0.09999999999999999,0.97,89.0,1013,4097,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2965,3,21.38,32.92,0.15,0.98875,98.0,1013,4145,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2965,3,22.29,32.36,1.2100000000000002,0.97,89.0,1013,4143,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2965,3,23.03,31.17,4.25,0.78,38.0,1013,4111,1.5,3794.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2966,1,13.42,27.14,0.37999999999999995,1.1333333333333333,46.0,1013,3841,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2966,1,14.85,28.07,0.6699999999999999,1.3625,6.0,1013,3931,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2966,1,16.18,28.83,0.43666666666666676,1.4958333333333333,360.0,1013,4060,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2966,1,16.78,29.82,0.3233333333333333,1.5833333333333335,350.0,1013,4117,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2966,1,17.59,30.45,0.4533333333333333,1.8375,346.0,1013,4180,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2966,1,17.94,31.04,0.08,1.9416666666666667,343.0,1013,4221,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2966,1,17.22,30.55,0.19333333333333333,1.6875000000000002,345.0,1013,4238,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2967,4,8.56,22.75,0.24999999999999997,0.995,355.0,1013,3587,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2967,3,10.4,23.78,2.0,0.7324999999999999,354.0,1013,3829,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2967,3,12.0,23.37,4.36,0.49624999999999997,324.0,1013,3979,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2967,3,12.12,23.45,3.94,0.28250000000000003,316.0,1013,4046,1.5,3756.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2967,3,13.54,23.97,3.6499999999999995,0.7262500000000001,345.0,1013,4085,2.8,3792.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2967,1,12.97,24.98,2.83,0.90375,12.0,1013,4062,2.9,3750.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2967,3,13.89,22.57,5.46,1.0274999999999999,308.0,1013,3994,3.7,3681.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2968,1,15.26,26.16,0.3433333333333334,1.5208333333333335,231.0,1013,3754,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2968,1,15.93,27.11,0.006666666666666667,1.6416666666666666,231.0,1013,3906,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2968,1,15.91,28.32,0.0,1.5833333333333335,263.0,1013,4071,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2968,1,16.32,29.36,0.006666666666666667,1.4583333333333335,231.0,1013,4132,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2968,1,17.23,30.3,0.03,1.4916666666666667,233.0,1013,4178,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2968,1,18.52,30.79,0.060000000000000005,1.6500000000000001,253.0,1013,4192,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2968,1,19.18,30.74,0.03333333333333333,1.6041666666666665,251.0,1013,4171,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2969,1,21.42,30.56,0.05333333333333334,1.8083333333333331,332.0,1013,3931,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2969,1,19.89,29.72,0.013333333333333334,1.5499999999999998,330.0,1013,4031,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2969,1,19.56,30.18,0.006666666666666667,1.575,326.0,1013,4169,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2969,1,20.68,30.94,0.0,1.7291666666666667,346.0,1013,4271,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2969,1,21.67,31.98,0.0,2.125,337.0,1013,4287,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2969,1,23.04,32.64,0.0,2.8583333333333334,335.0,1013,4295,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2969,1,23.9,32.85,0.0,2.8958333333333335,337.0,1013,4304,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2970,1,18.95,29.82,0.03666666666666667,1.4000000000000001,328.0,1013,3940,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2970,1,17.74,29.54,0.006666666666666667,1.0666666666666667,340.0,1013,4034,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2970,1,17.4,29.8,0.0,1.0625,3.0,1013,4169,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2970,1,18.51,30.41,0.0,1.2125000000000001,358.0,1013,4268,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2970,1,19.4,30.69,0.0,1.6749999999999998,1.0,1013,4285,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2970,1,20.34,30.88,0.0,2.2541666666666664,353.0,1013,4300,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2970,1,20.71,31.1,0.0,2.2541666666666664,350.0,1013,4309,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2971,1,17.76,27.67,0.04666666666666667,1.1875,349.0,1013,3867,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2971,1,18.54,28.48,0.05333333333333334,1.4874999999999998,6.0,1013,3938,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2971,1,19.14,29.08,0.0,1.4416666666666667,8.0,1013,4096,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2971,1,19.45,29.39,0.0,1.2125000000000001,354.0,1013,4167,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2971,1,19.77,29.75,0.0,1.3499999999999999,325.0,1013,4196,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2971,1,20.09,29.7,0.0,1.325,297.0,1013,4217,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2971,1,20.1,29.3,0.0,1.1708333333333334,266.0,1013,4222,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2972,1,16.95,33.83,0.0,1.7541666666666667,340.0,1013,4057,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2972,1,17.13,34.04,0.0,1.4666666666666668,244.0,1013,4236,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2972,1,18.3,34.5,0.0,1.8958333333333335,100.0,1013,4318,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2972,1,18.88,35.23,0.0,2.5625,112.0,1013,4352,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2972,1,19.23,36.19,0.0,2.2958333333333334,114.0,1013,4404,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2972,3,19.75,36.95,0.0,1.9166666666666665,93.0,1013,4427,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2972,3,19.56,36.25,0.0,2.55,286.0,1013,4413,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2973,1,16.92,27.06,0.006666666666666667,1.0416666666666667,350.0,1013,3892,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2973,1,16.9,27.11,0.09333333333333334,1.2375,49.0,1013,3944,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2973,1,17.53,27.42,0.03333333333333333,1.0958333333333332,267.0,1013,4101,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2973,1,17.61,27.67,0.02,1.1749999999999998,54.0,1013,4201,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2973,3,17.91,27.69,0.006666666666666667,1.1083333333333334,264.0,1013,4217,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2973,3,18.13,27.72,0.006666666666666667,1.1791666666666667,76.0,1013,4225,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2973,3,18.3,27.5,0.023333333333333334,1.1375,266.0,1013,4214,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2974,3,17.52,30.81,0.013333333333333334,2.1416666666666666,100.0,1013,3746,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2974,1,18.01,32.2,0.0,2.3,116.0,1013,3944,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2974,1,18.57,33.39,0.0,2.2750000000000004,117.0,1013,4058,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2974,1,19.29,34.45,0.0,2.2125,119.0,1013,4112,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2974,1,20.22,35.59,0.0,1.9833333333333334,129.0,1013,4163,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2974,3,21.23,35.97,0.0,1.7208333333333337,138.0,1013,4172,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2974,3,21.69,34.89,0.03666666666666667,1.5458333333333334,114.0,1013,4155,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2975,4,16.08,28.79,0.36,1.5150000000000001,265.0,1013,3718,4.5,3389.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2975,1,17.56,29.52,0.43,1.4124999999999999,246.0,1013,3946,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2975,1,18.74,29.32,1.4,1.3074999999999999,254.0,1013,4028,3.6,3715.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2975,4,19.28,28.96,2.43,1.2825000000000002,277.0,1013,4067,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2975,4,20.06,28.54,3.42,1.0462500000000001,264.0,1013,4112,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2975,1,19.77,30.05,1.8699999999999999,0.95875,10.0,1013,4111,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2975,3,19.81,29.85,1.91,1.04125,7.0,1013,4055,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2976,1,15.39,27.75,0.11333333333333334,1.1166666666666667,24.0,1013,3870,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2976,1,16.45,28.05,0.4733333333333333,1.25,30.0,1013,3910,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2976,1,16.99,28.7,0.22666666666666668,1.3083333333333333,60.0,1013,4087,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2976,1,17.1,29.14,0.11666666666666667,1.2958333333333334,30.0,1013,4175,4.2,3887.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2976,1,17.7,29.35,0.13333333333333333,1.4291666666666667,4.0,1013,4196,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2976,1,18.04,29.33,0.13666666666666666,1.5,353.0,1013,4206,4.5,3911.1458333333335,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2976,1,18.22,29.07,0.13999999999999999,1.4625000000000001,359.0,1013,4206,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2977,4,20.0,31.18,0.0,1.5125,98.0,1013,3782,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2977,3,19.8,32.85,0.0,1.4416666666666669,96.0,1013,3982,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2977,1,20.55,33.89,0.013333333333333334,1.3291666666666666,92.0,1013,4061,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2977,3,21.6,34.72,0.013333333333333334,1.2291666666666665,93.0,1013,4101,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2977,3,21.97,35.47,0.03666666666666667,0.8041666666666667,85.0,1013,4154,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2977,3,22.82,35.74,0.05666666666666667,0.9833333333333334,98.0,1013,4177,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2977,3,23.19,33.51,1.5566666666666664,1.2416666666666667,94.0,1013,4146,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2978,4,18.04,29.55,0.30000000000000004,0.9450000000000001,358.0,1013,3873,2.1,3614.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2978,3,18.79,30.65,0.93,0.9375000000000001,34.0,1013,4045,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2978,4,20.18,31.34,0.79,0.7962499999999999,32.0,1013,4082,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2978,3,20.38,30.96,1.9799999999999998,0.8125,332.0,1013,4106,2.0,3798.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2978,3,20.85,32.95,0.9099999999999999,0.6412500000000001,265.0,1013,4172,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2978,1,20.26,32.96,0.39,0.79125,221.0,1013,4202,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2978,1,20.17,33.23,0.52,0.7575000000000001,227.0,1013,4171,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2980,4,11.95,22.92,1.18,0.9337500000000001,277.0,1013,3864,1.8,3524.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2980,3,13.27,23.33,1.7599999999999998,0.9624999999999999,250.0,1013,4044,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2980,4,14.26,22.84,2.56,0.77125,246.0,1013,4086,2.0,3779.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2980,3,14.76,22.4,3.89,0.52875,252.0,1013,4103,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2980,3,14.97,24.54,1.85,0.45625,278.0,1013,4163,1.4,3851.48,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2980,1,15.11,24.97,2.12,0.64625,332.0,1013,4169,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2980,1,15.04,23.85,3.56,0.5549999999999999,311.0,1013,4126,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2981,4,20.02,31.23,0.0,1.5291666666666668,97.0,1013,3788,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2981,3,19.74,32.87,0.013333333333333334,1.4208333333333332,94.0,1013,3985,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2981,1,20.44,33.88,0.03666666666666667,1.2291666666666665,89.0,1013,4062,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2981,3,21.56,34.68,0.06666666666666667,1.1333333333333333,93.0,1013,4100,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2981,3,21.9,35.47,0.04,0.7958333333333334,84.0,1013,4154,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2981,3,22.76,35.51,0.21333333333333335,0.9333333333333333,79.0,1013,4182,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2981,3,22.96,33.67,1.0599999999999998,1.2166666666666666,93.0,1013,4152,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2982,1,14.8,29.71,0.19999999999999998,1.2166666666666666,355.0,1013,4023,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2982,1,14.67,29.88,0.14666666666666667,1.0208333333333333,95.0,1013,4215,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2982,1,15.67,30.36,0.06666666666666667,1.3666666666666667,136.0,1013,4305,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2982,1,16.36,31.22,0.006666666666666667,1.7083333333333335,113.0,1013,4341,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2982,1,16.85,32.43,0.006666666666666667,1.4166666666666665,129.0,1013,4385,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2982,3,17.45,32.8,0.06666666666666667,1.475,350.0,1013,4401,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2982,3,17.78,32.46,0.013333333333333334,2.033333333333333,357.0,1013,4396,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2983,1,19.1,27.96,0.3,1.5083333333333333,30.0,1013,3871,3.3,3561.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2983,1,20.32,29.09,0.16666666666666669,1.7791666666666668,339.0,1013,3957,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2983,1,21.71,29.61,0.06666666666666667,1.775,320.0,1013,4086,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2983,1,22.21,30.03,0.0,1.7291666666666665,311.0,1013,4146,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2983,1,22.58,30.46,0.006666666666666667,1.8625,299.0,1013,4197,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2983,1,22.74,30.59,0.04,1.9,299.0,1013,4235,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2983,1,21.89,30.01,0.0,1.7333333333333334,289.0,1013,4251,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2984,1,21.14,31.26,0.11666666666666667,1.0708333333333333,326.0,1013,3924,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2984,1,19.81,30.52,0.23,1.0208333333333335,310.0,1013,4025,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2984,1,19.29,30.91,0.03333333333333333,1.1541666666666666,303.0,1013,4172,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2984,1,20.2,31.66,0.013333333333333334,1.2958333333333334,320.0,1013,4274,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2984,1,21.16,32.59,0.0,1.6333333333333333,324.0,1013,4291,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2984,1,22.4,33.23,0.006666666666666667,2.1458333333333335,331.0,1013,4298,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2984,1,23.21,33.44,0.0,2.0375,327.0,1013,4304,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2985,4,20.78,30.93,0.04,1.2287499999999998,68.0,1013,3815,3.2,3602.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2985,3,21.4,31.93,0.53,1.15875,77.0,1013,4008,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2985,3,22.21,32.68,0.35,1.2125,74.0,1013,4070,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2985,3,22.83,33.82,0.1,0.91,281.0,1013,4095,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2985,3,22.89,34.59,0.32,0.98,278.0,1013,4155,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2985,3,22.69,35.3,0.16,1.06,264.0,1013,4181,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2985,3,22.76,34.76,0.45999999999999996,0.97125,254.0,1013,4139,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2986,3,13.51,26.22,0.43666666666666665,0.7416666666666667,160.0,1013,3795,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2986,1,14.69,27.98,0.14,0.6458333333333333,70.0,1013,3980,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2986,1,15.31,28.84,0.20666666666666667,0.4916666666666667,93.0,1013,4077,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2986,1,15.84,29.57,0.29,0.4958333333333333,193.0,1013,4119,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2986,1,16.52,30.32,0.12666666666666665,0.6458333333333334,256.0,1013,4182,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2986,1,17.23,29.98,0.30333333333333334,0.7791666666666667,274.0,1013,4201,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2986,3,17.33,29.44,1.18,0.7,266.0,1013,4189,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2987,3,17.25,29.37,0.39,0.99875,341.0,1013,3854,2.0,3561.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2987,3,18.76,29.95,0.89,1.0037500000000001,310.0,1013,4035,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2987,3,20.1,30.06,1.18,0.8912500000000001,42.0,1013,4077,1.9,3791.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2987,3,20.24,30.33,2.8,0.74875,3.0,1013,4098,1.5,3798.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2987,3,20.41,31.72,1.02,0.73,353.0,1013,4161,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2987,1,20.29,32.14,0.9099999999999999,0.7749999999999999,340.0,1013,4176,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2987,1,20.21,30.98,1.91,0.6599999999999999,13.0,1013,4133,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2988,1,14.18,27.57,1.9700000000000002,0.67,46.0,1013,3761,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2988,1,14.96,28.19,0.8800000000000001,0.8687499999999999,45.0,1013,3892,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2988,1,15.38,29.54,0.34,0.88,24.0,1013,4040,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2988,1,16.0,30.42,0.5900000000000001,0.8587499999999999,31.0,1013,4098,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2988,1,17.18,30.79,2.0999999999999996,0.97625,324.0,1013,4159,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2988,1,17.94,31.57,1.15,0.975,310.0,1013,4180,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2988,1,17.44,31.37,0.42,1.0,313.0,1013,4173,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2989,1,17.75,31.36,0.4166666666666667,1.4333333333333333,334.0,1013,3938,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2989,1,16.58,30.5,0.35,1.475,32.0,1013,4065,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2989,1,15.89,30.84,0.006666666666666667,1.35,30.0,1013,4194,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2989,1,16.52,31.56,0.013333333333333334,1.2125,34.0,1013,4284,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2989,1,17.21,32.48,0.02666666666666667,1.1291666666666667,7.0,1013,4314,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2989,1,18.16,33.18,0.0,1.4416666666666667,19.0,1013,4327,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2989,1,18.85,33.34,0.04,1.3833333333333333,19.0,1013,4331,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2990,1,18.94,27.79,0.023333333333333334,1.2791666666666666,140.0,1013,3855,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2990,1,19.01,28.82,0.06666666666666667,2.7375,360.0,1013,3917,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2990,1,19.42,29.68,0.0,2.720833333333333,348.0,1013,4054,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2990,1,19.96,30.14,0.0,2.1750000000000003,350.0,1013,4157,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2990,1,20.55,31.07,0.0,2.0041666666666664,346.0,1013,4179,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2990,1,21.13,31.74,0.0,2.0083333333333337,350.0,1013,4209,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2990,1,21.55,31.61,0.0,1.5375,345.0,1013,4213,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2991,1,17.08,28.22,0.07333333333333333,1.4791666666666665,305.0,1013,3914,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2991,1,16.22,27.88,0.22666666666666668,1.025,322.0,1013,3976,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2991,1,17.09,28.57,0.05333333333333334,0.9958333333333333,318.0,1013,4114,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2991,1,17.75,29.28,0.006666666666666667,1.1291666666666667,322.0,1013,4225,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2991,1,18.6,30.12,0.006666666666666667,1.6625,316.0,1013,4244,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2991,1,19.44,30.59,0.013333333333333334,2.1083333333333334,311.0,1013,4243,6.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2991,1,19.87,30.74,0.07,2.2958333333333334,313.0,1013,4231,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2992,3,15.12,28.29,0.30000000000000004,1.3291666666666666,236.0,1013,3742,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2992,1,15.18,29.54,0.04,1.4916666666666667,56.0,1013,3931,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2992,1,15.73,30.76,0.006666666666666667,1.4375,164.0,1013,4069,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2992,1,16.45,31.87,0.006666666666666667,1.05,180.0,1013,4122,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2992,1,17.53,32.54,0.06333333333333334,1.1416666666666666,224.0,1013,4167,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2992,1,18.55,33.23,0.04,1.2916666666666665,241.0,1013,4186,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2992,3,18.29,32.71,0.22,1.2791666666666668,245.0,1013,4174,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2993,4,18.35,28.42,0.26,0.9375,7.0,1013,3623,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2993,3,19.24,30.1,0.26,0.8300000000000001,264.0,1013,3851,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2993,3,20.24,30.78,0.45999999999999996,0.69875,315.0,1013,3999,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2993,3,20.73,30.95,1.69,0.5425,310.0,1013,4071,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2993,3,21.35,31.62,2.5399999999999996,0.54125,305.0,1013,4124,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2993,3,22.45,31.96,4.59,0.8175,352.0,1013,4107,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2993,4,22.46,31.14,4.3,0.98375,27.0,1013,4061,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2994,3,18.18,31.49,0.0,1.95375,98.0,1013,3747,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2994,1,18.51,33.21,0.0,2.11625,89.0,1013,3947,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2994,1,19.34,34.37,0.02,2.08,107.0,1013,4052,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2994,1,20.02,35.3,0.0,1.84875,91.0,1013,4104,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2994,3,20.72,36.14,0.0,1.2537500000000001,100.0,1013,4158,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2994,3,21.57,36.37,0.19000000000000003,1.2974999999999999,85.0,1013,4162,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2994,3,21.95,34.47,1.19,1.6212499999999999,78.0,1013,4143,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2995,3,15.04,26.61,0.8500000000000001,0.8949999999999999,258.0,1013,3930,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2995,3,15.27,26.01,1.44,0.825,254.0,1013,4073,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2995,4,17.14,25.31,2.96,0.73375,276.0,1013,4091,1.6,3790.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2995,4,17.74,25.56,3.24,0.7225,255.0,1013,4116,2.0,3803.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2995,1,16.92,28.65,0.7799999999999999,0.91625,256.0,1013,4203,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2995,1,17.3,28.71,1.07,1.01375,271.0,1013,4245,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2995,3,17.72,27.79,2.57,0.9837499999999999,284.0,1013,4228,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2996,3,15.71,30.46,0.27999999999999997,1.1375,348.0,1013,3810,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2996,1,16.48,32.08,0.0,1.2166666666666668,6.0,1013,3974,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2996,1,17.09,33.13,0.006666666666666667,1.1916666666666667,280.0,1013,4090,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2996,1,17.8,33.86,0.013333333333333334,1.3375,340.0,1013,4128,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2996,1,18.05,34.35,0.0,1.5958333333333332,315.0,1013,4201,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2996,1,17.1,34.36,0.08666666666666667,1.6416666666666666,296.0,1013,4223,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2996,1,17.05,33.53,0.04666666666666667,1.5625,291.0,1013,4211,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2997,1,15.44,26.66,0.30000000000000004,1.1333333333333333,317.0,1013,4024,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2997,1,15.17,26.72,0.12000000000000001,1.2583333333333335,54.0,1013,4214,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2997,1,15.78,27.45,0.006666666666666667,1.5208333333333333,233.0,1013,4305,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2997,1,15.94,28.11,0.0,1.6375,155.0,1013,4342,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2997,1,16.62,29.39,0.02,1.6041666666666667,212.0,1013,4389,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2997,1,17.68,30.49,0.04666666666666667,1.1833333333333333,259.0,1013,4402,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2997,3,18.04,30.71,0.06666666666666667,0.9916666666666666,321.0,1013,4396,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2998,4,10.12,25.02,0.16,1.3249999999999997,1.0,1013,3540,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2998,3,11.99,26.03,2.75,0.7374999999999999,348.0,1013,3801,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2998,3,13.56,25.75,4.609999999999999,0.49125,326.0,1013,3965,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2998,3,13.8,26.46,3.35,0.27,310.0,1013,4039,1.5,3758.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2998,3,14.98,26.74,1.83,0.9312499999999999,6.0,1013,4084,4.5,3799.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2998,1,14.11,27.26,1.9400000000000002,1.1625,11.0,1013,4053,4.7,3765.02,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2998,3,15.07,24.58,3.64,1.33875,7.0,1013,3973,5.3,3689.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2999,1,15.4,26.54,0.3533333333333333,1.1166666666666667,302.0,1013,3942,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2999,1,14.29,26.26,0.4333333333333333,0.9249999999999999,342.0,1013,4046,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",2999,1,13.78,26.38,0.32666666666666666,1.0083333333333333,151.0,1013,4179,2.7,3945.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",2999,1,14.73,27.09,0.24666666666666667,1.1541666666666668,128.0,1013,4273,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",2999,1,15.39,27.6,0.04,1.2791666666666666,39.0,1013,4297,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",2999,1,16.24,27.92,0.0,1.5125000000000002,14.0,1013,4314,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",2999,1,16.86,28.13,0.0,1.5041666666666669,357.0,1013,4324,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3000,1,18.46,30.92,0.15000000000000002,1.5083333333333333,152.0,1013,3839,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3000,3,19.0,30.88,0.06,3.2624999999999997,358.0,1013,3907,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3000,1,18.93,31.96,0.0,3.1875,351.0,1013,4048,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3000,1,19.46,32.94,0.0,2.525,8.0,1013,4151,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3000,1,19.95,33.77,0.0,2.3708333333333336,360.0,1013,4175,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3000,1,20.53,34.3,0.0,2.529166666666667,358.0,1013,4206,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3000,1,20.94,34.48,0.006666666666666667,1.75,354.0,1013,4209,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3001,1,19.12,30.02,0.06333333333333334,1.2208333333333332,143.0,1013,3841,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3001,1,19.49,30.83,0.013333333333333334,3.058333333333333,6.0,1013,3910,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3001,1,19.67,31.83,0.0,2.9166666666666665,359.0,1013,4053,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3001,1,20.36,32.54,0.0,2.2166666666666663,4.0,1013,4156,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3001,1,21.0,33.27,0.0,2.1708333333333334,4.0,1013,4178,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3001,1,21.6,33.92,0.0,2.2875,8.0,1013,4208,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3001,1,22.02,33.9,0.0,1.4458333333333333,1.0,1013,4210,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3002,1,17.49,30.82,0.026666666666666665,1.5291666666666668,328.0,1013,3929,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3002,1,16.01,30.3,0.16666666666666666,1.0375,355.0,1013,3994,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3002,1,16.9,30.71,0.06666666666666667,1.2166666666666668,349.0,1013,4130,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3002,1,17.82,31.34,0.03333333333333333,1.3875000000000002,348.0,1013,4239,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3002,1,18.62,31.76,0.013333333333333334,2.033333333333333,339.0,1013,4258,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3002,1,19.1,31.71,0.013333333333333334,2.4916666666666667,330.0,1013,4257,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3002,1,19.63,31.73,0.026666666666666665,2.5833333333333335,328.0,1013,4254,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3003,4,17.38,28.06,0.2,0.6699999999999999,60.0,1013,3770,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3003,1,18.46,29.06,0.13,0.655,89.0,1013,3980,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3003,3,19.43,29.13,0.8799999999999999,0.6312500000000001,24.0,1013,4054,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3003,1,19.89,29.98,0.75,0.63375,49.0,1013,4085,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3003,3,20.42,30.72,1.27,0.81,6.0,1013,4135,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3003,1,20.98,30.66,1.3699999999999999,0.7437499999999999,356.0,1013,4147,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3003,3,21.33,30.46,2.0399999999999996,0.67875,346.0,1013,4093,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3004,3,16.35,30.06,0.043333333333333335,1.2375,164.0,1013,3761,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3004,1,17.07,31.45,0.06666666666666667,1.1791666666666667,168.0,1013,3955,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3004,1,17.59,32.65,0.03666666666666667,1.2291666666666665,59.0,1013,4070,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3004,1,18.41,33.72,0.07333333333333333,1.0875,179.0,1013,4117,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3004,1,19.35,34.5,0.023333333333333334,0.9,219.0,1013,4172,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3004,1,19.75,34.71,0.09,1.1208333333333333,248.0,1013,4187,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3004,1,19.88,34.01,0.09000000000000001,1.0666666666666667,246.0,1013,4176,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3005,4,20.56,31.11,0.05666666666666667,1.375,85.0,1013,3803,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3005,3,20.51,32.47,0.22333333333333333,1.2458333333333333,85.0,1013,3998,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3005,3,21.33,33.34,0.9299999999999999,1.2750000000000001,89.0,1013,4068,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3005,3,22.28,34.26,0.2,1.0208333333333333,60.0,1013,4098,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3005,3,22.3,35.14,0.06666666666666667,0.9166666666666669,280.0,1013,4153,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3005,3,22.48,35.48,0.09333333333333334,1.0875,268.0,1013,4182,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3005,3,22.62,33.84,0.48,1.0666666666666667,254.0,1013,4142,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3006,3,19.46,30.05,0.08,0.95875,43.0,1013,3806,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3006,3,20.58,31.01,0.54,1.0587499999999999,53.0,1013,4003,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3006,3,21.64,31.73,0.64,1.1537499999999998,47.0,1013,4065,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3006,3,22.11,32.63,0.67,1.08,19.0,1013,4087,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3006,3,22.11,33.76,0.78,1.04125,342.0,1013,4144,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3006,1,22.32,34.33,0.5900000000000001,0.8875,339.0,1013,4159,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3006,3,22.82,32.72,1.85,0.96375,335.0,1013,4105,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3007,1,15.29,32.29,0.13333333333333333,1.0375,209.0,1013,3847,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3007,1,16.14,33.5,0.013333333333333334,1.1333333333333333,355.0,1013,3980,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3007,1,17.07,34.47,0.006666666666666667,1.0458333333333334,5.0,1013,4108,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3007,1,17.58,35.23,0.006666666666666667,1.2208333333333332,242.0,1013,4149,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3007,1,18.13,35.96,0.0,1.2166666666666666,220.0,1013,4199,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3007,1,17.77,36.28,0.0,1.2208333333333334,237.0,1013,4245,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3007,3,17.31,35.57,0.11333333333333334,1.1875,217.0,1013,4241,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3008,4,19.99,30.69,0.03666666666666667,0.9916666666666667,40.0,1013,3825,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3008,3,21.3,31.86,0.7066666666666667,1.0125,50.0,1013,4015,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3008,3,22.08,32.24,0.33,1.1875,52.0,1013,4072,3.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3008,3,22.46,33.27,0.5333333333333334,1.0875,23.0,1013,4092,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3008,3,22.51,34.4,0.27,0.9416666666666667,353.0,1013,4157,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3008,1,22.52,35.03,0.24,0.9375,318.0,1013,4179,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3008,3,22.6,34.12,0.6333333333333333,0.825,305.0,1013,4133,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3009,4,18.05,28.79,0.12,0.9337500000000001,40.0,1013,3794,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3009,3,18.99,29.48,0.55,0.96125,55.0,1013,3997,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3009,3,20.32,30.41,0.72,0.9875,48.0,1013,4061,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3009,3,20.62,30.89,1.1600000000000001,1.025,22.0,1013,4083,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3009,3,20.63,31.94,1.08,1.09625,15.0,1013,4135,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3009,1,20.94,32.77,0.67,0.895,0.0,1013,4146,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3009,3,21.66,31.14,2.28,0.9949999999999999,5.0,1013,4088,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3010,4,20.27,31.77,0.27,1.0083333333333333,39.0,1013,3839,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3010,3,20.15,32.89,0.17666666666666667,1.0625,70.0,1013,4028,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3010,3,20.98,34.1,0.15,1.0,132.0,1013,4078,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3010,3,21.48,33.42,0.6433333333333334,0.725,219.0,1013,4101,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3010,3,21.73,35.08,0.38666666666666666,1.0791666666666666,218.0,1013,4168,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3010,1,21.02,36.07,0.013333333333333334,1.1708333333333334,220.0,1013,4202,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3010,3,21.14,35.54,0.0,0.8208333333333333,224.0,1013,4169,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3011,3,15.05,29.41,0.5333333333333333,0.8625,46.0,1013,3825,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3011,1,16.0,31.21,0.24000000000000002,0.9333333333333333,29.0,1013,4003,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3011,1,16.74,31.82,0.30333333333333334,0.9958333333333333,28.0,1013,4091,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3011,1,17.2,32.68,0.07,1.0458333333333334,25.0,1013,4131,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3011,1,17.27,33.19,0.02,1.0833333333333333,357.0,1013,4199,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3011,1,17.7,33.15,0.21000000000000002,1.2000000000000002,340.0,1013,4219,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3011,3,18.02,32.56,0.5433333333333333,1.2041666666666666,335.0,1013,4207,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3012,1,16.34,31.1,0.24000000000000002,1.4666666666666666,68.0,1013,3866,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3012,1,17.23,32.32,0.1333333333333333,1.725,6.0,1013,3975,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3012,1,18.29,33.13,0.09333333333333334,1.8125,10.0,1013,4095,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3012,1,18.79,33.95,0.0,1.8083333333333336,352.0,1013,4143,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3012,1,19.08,34.68,0.0,1.8916666666666666,346.0,1013,4204,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3012,1,19.01,35.11,0.0,1.9541666666666666,279.0,1013,4247,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3012,1,18.23,34.45,0.13999999999999999,1.6375,264.0,1013,4250,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3013,1,14.25,27.86,0.7633333333333333,1.4541666666666666,297.0,1013,3814,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3013,1,14.52,27.84,0.6866666666666668,1.6833333333333336,330.0,1013,3881,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3013,1,14.24,28.85,0.02666666666666667,1.7083333333333333,311.0,1013,4069,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3013,1,14.97,29.77,0.18666666666666668,1.5041666666666669,314.0,1013,4160,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3013,1,15.74,30.82,0.26,1.4708333333333332,303.0,1013,4170,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3013,1,16.61,31.51,0.27999999999999997,1.5458333333333334,297.0,1013,4181,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3013,1,17.36,31.02,1.0166666666666666,1.2125,337.0,1013,4168,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3014,3,17.73,32.1,0.0,1.9300000000000002,100.0,1013,3756,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3014,1,18.26,33.7,0.0,2.1500000000000004,100.0,1013,3955,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3014,1,18.94,34.85,0.0,2.1,96.0,1013,4057,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3014,1,19.58,35.8,0.0,1.8537499999999998,103.0,1013,4109,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3014,3,20.38,36.68,0.0,1.2650000000000001,106.0,1013,4160,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3014,3,21.3,36.98,0.05,1.17125,104.0,1013,4170,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3014,3,21.62,35.37,0.59,1.425,49.0,1013,4153,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3015,4,18.92,28.42,0.16999999999999998,0.81625,10.0,1013,3682,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3015,3,19.21,29.84,0.3,0.81625,256.0,1013,3902,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3015,1,19.88,30.86,0.5,0.6325000000000001,292.0,1013,4025,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3015,3,20.4,31.62,0.8,0.5787500000000001,319.0,1013,4083,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3015,1,21.2,32.22,1.07,0.66875,267.0,1013,4133,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3015,3,21.84,32.32,2.82,0.6875,327.0,1013,4128,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3015,3,22.25,30.84,5.49,0.92625,2.0,1013,4089,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3016,1,14.6,29.09,0.6000000000000001,0.8375,336.0,1013,3803,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3016,1,15.82,29.81,0.78,0.7,12.0,1013,3892,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3016,1,17.03,30.79,0.37,0.8225,1.0,1013,4046,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3016,3,17.78,31.6,0.67,0.8912499999999999,233.0,1013,4109,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3016,1,18.6,32.26,1.2000000000000002,0.98625,336.0,1013,4164,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3016,1,19.0,32.49,0.64,1.1712500000000001,350.0,1013,4190,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3016,1,18.3,32.38,0.42000000000000004,1.19875,345.0,1013,4205,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3017,4,11.17,20.76,1.48,1.1625,300.0,1013,3682,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3017,3,12.41,21.41,1.6800000000000002,1.1324999999999998,286.0,1013,3905,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3017,1,13.27,21.49,2.8000000000000003,1.0225,282.0,1013,4022,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3017,4,13.97,21.69,3.4899999999999998,1.0225,284.0,1013,4078,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3017,3,15.09,22.5,5.17,0.9825,282.0,1013,4126,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3017,3,15.08,23.57,4.07,0.79625,309.0,1013,4121,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3017,4,15.63,22.11,7.06,0.54625,342.0,1013,4079,1.6,3775.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3018,1,20.3,27.61,0.006666666666666667,1.475,135.0,1013,3846,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3018,1,20.54,29.1,0.006666666666666667,2.875,9.0,1013,3914,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3018,1,20.95,29.93,0.0,2.75,12.0,1013,4057,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3018,1,21.67,30.35,0.0,2.154166666666667,7.0,1013,4160,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3018,1,22.33,31.02,0.0,2.041666666666667,8.0,1013,4182,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3018,1,22.91,31.77,0.0,2.1791666666666667,320.0,1013,4210,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3018,1,23.36,31.39,0.0,1.6541666666666668,6.0,1013,4211,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3019,1,12.13,25.99,0.55,0.8583333333333334,187.0,1013,3798,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3019,1,13.47,26.81,0.33333333333333337,0.925,69.0,1013,3878,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3019,1,14.18,27.72,0.18666666666666668,0.625,50.0,1013,4055,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3019,1,14.77,28.58,0.21000000000000002,0.5375000000000001,15.0,1013,4121,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3019,1,15.67,29.22,0.5766666666666667,0.8333333333333335,17.0,1013,4162,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3019,1,16.51,28.78,0.9633333333333333,1.0208333333333335,351.0,1013,4189,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3019,1,16.32,28.99,0.39666666666666667,1.1791666666666667,327.0,1013,4187,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3020,1,19.33,28.31,0.03,1.4,327.0,1013,3929,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3020,1,18.06,27.63,0.09000000000000001,1.3624999999999998,116.0,1013,4031,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3020,1,17.64,28.06,0.0,1.4458333333333333,315.0,1013,4172,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3020,1,18.55,28.74,0.0,1.5833333333333333,326.0,1013,4274,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3020,1,19.51,29.6,0.0,1.8708333333333333,327.0,1013,4290,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3020,1,20.77,30.2,0.0,2.3916666666666666,332.0,1013,4299,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3020,1,21.62,30.41,0.0,2.333333333333333,329.0,1013,4306,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3021,1,14.86,29.41,0.28,1.2291666666666667,29.0,1013,3843,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3021,1,15.69,30.6,0.12,1.3,44.0,1013,3916,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3021,1,16.73,31.27,0.04,1.425,37.0,1013,4074,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3021,1,17.32,31.82,0.07333333333333333,1.4,33.0,1013,4138,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3021,3,18.08,32.28,0.10666666666666667,1.4916666666666667,342.0,1013,4180,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3021,1,18.41,32.48,0.11,1.6333333333333333,223.0,1013,4207,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3021,1,17.68,31.9,0.05333333333333334,1.4874999999999998,227.0,1013,4220,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3022,1,17.64,29.1,0.04,1.5666666666666667,104.0,1013,4016,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3022,1,17.55,29.71,0.0,1.6375000000000002,110.0,1013,4195,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3022,1,17.82,30.62,0.0,2.041666666666667,132.0,1013,4277,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3022,1,18.27,31.28,0.0,2.2666666666666666,188.0,1013,4325,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3022,1,18.84,32.38,0.0,1.9958333333333336,202.0,1013,4366,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3022,3,19.61,33.42,0.0,1.4874999999999998,221.0,1013,4377,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3022,3,20.26,33.77,0.02,1.2333333333333334,290.0,1013,4376,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3023,4,18.67,30.02,0.02,1.6075,53.0,1013,3712,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3023,1,18.65,31.79,0.02,1.5150000000000001,71.0,1013,3923,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3023,3,19.62,32.87,0.01,1.5625,59.0,1013,4040,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3023,1,20.35,33.83,0.02,1.4,65.0,1013,4096,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3023,3,20.99,34.74,0.0,1.09125,65.0,1013,4151,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3023,3,21.9,34.52,0.5,1.22625,53.0,1013,4142,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3023,3,22.59,31.67,4.98,1.3587500000000001,57.0,1013,4115,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3024,3,18.47,30.91,0.24,0.9975,295.0,1013,3872,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3024,1,18.43,32.75,0.0,1.12,188.0,1013,4046,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3024,3,19.66,32.88,0.33,1.0924999999999998,195.0,1013,4084,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3024,3,19.88,32.9,1.26,0.99375,214.0,1013,4108,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3024,3,20.11,34.58,0.12,1.49875,179.0,1013,4177,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3024,1,19.35,34.91,0.06,1.7075,194.0,1013,4217,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3024,3,19.41,34.44,0.0,1.65,178.0,1013,4193,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3025,4,20.01,31.03,0.0,1.52,99.0,1013,3777,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3025,3,19.86,32.72,0.0,1.4837500000000001,96.0,1013,3979,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3025,1,20.58,33.78,0.01,1.3975,94.0,1013,4060,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3025,3,21.63,34.63,0.0,1.25,94.0,1013,4101,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3025,3,21.98,35.36,0.09,0.94125,90.0,1013,4154,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3025,3,22.78,35.68,0.05,1.065,98.0,1013,4173,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3025,3,23.28,33.24,1.9100000000000004,1.275,93.0,1013,4142,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3026,4,20.04,31.68,0.26333333333333336,0.9166666666666667,33.0,1013,3846,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3026,3,19.93,32.99,0.06999999999999999,0.8999999999999999,121.0,1013,4033,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3026,3,20.86,34.0,0.2333333333333333,0.9791666666666667,178.0,1013,4080,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3026,3,21.2,33.24,0.8766666666666666,0.7625,209.0,1013,4102,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3026,3,21.47,35.22,0.31,1.1875,220.0,1013,4170,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3026,1,20.72,35.99,0.04666666666666667,1.3541666666666667,209.0,1013,4205,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3026,3,20.86,35.46,0.0,1.0166666666666666,206.0,1013,4175,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3027,4,18.6,27.62,1.11,0.8825000000000001,302.0,1013,3930,2.0,3614.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3027,3,17.89,27.15,2.17,0.72,294.0,1013,4071,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3027,3,19.29,26.96,3.56,0.68875,288.0,1013,4094,2.5,3798.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3027,3,19.52,27.6,4.16,0.81125,272.0,1013,4113,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3027,1,19.31,29.48,1.43,0.7875,283.0,1013,4190,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3027,1,19.9,29.69,1.6300000000000001,0.8175,302.0,1013,4228,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3027,1,19.88,28.46,3.68,0.7625,317.0,1013,4207,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3028,3,15.44,29.97,0.03333333333333333,1.5416666666666667,293.0,1013,3838,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3028,1,15.8,31.32,0.006666666666666667,1.6208333333333333,302.0,1013,4008,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3028,1,16.36,32.25,0.0,1.6833333333333333,88.0,1013,4109,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3028,1,16.81,32.83,0.0,1.7666666666666666,275.0,1013,4149,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3028,1,16.87,33.13,0.0,1.7666666666666666,251.0,1013,4214,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3028,1,16.42,32.95,0.006666666666666667,1.6958333333333333,266.0,1013,4233,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3028,3,16.67,32.28,0.02666666666666667,1.7000000000000002,266.0,1013,4221,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3029,1,14.39,29.35,0.4666666666666666,1.4083333333333334,39.0,1013,3779,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3029,3,15.79,29.84,0.0,1.9375,28.0,1013,3899,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3029,1,15.37,31.12,0.0,1.6833333333333333,328.0,1013,4069,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3029,1,15.62,32.36,0.013333333333333334,1.1875,294.0,1013,4135,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3029,1,16.47,33.11,0.05,1.1416666666666666,247.0,1013,4175,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3029,3,17.92,33.61,0.05333333333333333,1.2083333333333335,246.0,1013,4191,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3029,1,18.82,33.3,0.08333333333333334,1.0916666666666668,240.0,1013,4170,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3030,4,19.9,30.05,0.08,1.4,34.0,1013,3721,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3030,1,19.41,31.81,0.04,1.4562499999999998,69.0,1013,3937,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3030,1,20.31,32.67,0.12,1.4537499999999999,62.0,1013,4043,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3030,1,21.12,33.74,0.16,1.26125,59.0,1013,4097,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3030,3,21.69,34.58,0.21000000000000002,1.2000000000000002,59.0,1013,4148,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3030,3,22.65,34.11,1.1199999999999999,1.2625000000000002,51.0,1013,4141,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3030,4,23.21,31.43,4.43,1.4375,38.0,1013,4112,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3031,1,10.04,21.18,1.52,1.05,319.0,1013,3759,1.6,3453.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3031,1,10.82,21.82,0.77,1.1475,245.0,1013,3895,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3031,1,11.24,23.01,0.36,1.0662500000000001,290.0,1013,4060,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3031,1,11.61,23.99,0.39,1.04875,271.0,1013,4119,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3031,1,12.65,24.72,0.96,1.03125,280.0,1013,4166,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3031,1,14.17,24.46,1.22,1.07125,301.0,1013,4186,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3031,1,14.24,25.25,0.62,0.96,294.0,1013,4169,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3032,3,17.86,30.18,0.006666666666666667,2.0458333333333334,143.0,1013,3741,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3032,1,18.22,31.59,0.0,2.0,143.0,1013,3940,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3032,1,18.71,32.75,0.0,1.9833333333333336,149.0,1013,4061,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3032,1,19.53,33.8,0.0,2.029166666666667,155.0,1013,4114,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3032,1,20.57,34.84,0.0,1.8791666666666667,167.0,1013,4167,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3032,1,21.52,35.28,0.02666666666666667,1.7041666666666666,198.0,1013,4177,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3032,3,21.95,34.57,0.006666666666666667,1.6041666666666667,209.0,1013,4162,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3033,3,20.54,31.39,0.18333333333333332,1.1666666666666665,54.0,1013,3829,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3033,3,20.7,32.5,0.6533333333333333,1.0041666666666667,77.0,1013,4020,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3033,3,21.57,33.44,0.07666666666666667,0.9583333333333334,78.0,1013,4075,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3033,3,22.09,33.86,0.42666666666666664,0.725,56.0,1013,4097,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3033,3,22.15,34.11,0.4766666666666667,0.7749999999999999,244.0,1013,4163,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3033,1,21.75,35.77,0.05333333333333334,0.9625,219.0,1013,4193,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3033,3,21.78,35.27,0.013333333333333334,0.7416666666666667,244.0,1013,4156,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3034,4,18.68,28.47,0.22,1.0175,330.0,1013,3707,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3034,1,18.22,29.94,0.15999999999999998,1.0,286.0,1013,3925,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3034,1,19.09,30.62,0.49000000000000005,0.94125,287.0,1013,4036,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3034,3,19.76,31.7,0.62,0.81375,318.0,1013,4091,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3034,1,20.38,32.46,0.9299999999999999,0.90375,304.0,1013,4141,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3034,3,21.54,31.7,2.3699999999999997,0.9425000000000001,304.0,1013,4134,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3034,4,21.9,29.94,4.89,0.9212499999999999,334.0,1013,4103,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3035,4,13.94,24.73,1.08,1.42875,239.0,1013,3727,3.7,3388.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3035,3,15.31,25.61,0.97,1.4224999999999999,294.0,1013,3952,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3035,3,16.55,25.33,1.75,1.34875,276.0,1013,4036,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3035,4,17.17,25.27,2.1999999999999997,1.3050000000000002,274.0,1013,4076,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3035,3,17.92,25.2,3.8,1.105,280.0,1013,4122,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3035,1,17.98,26.41,2.73,0.91625,340.0,1013,4122,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3035,3,17.92,26.21,3.1999999999999997,0.97375,355.0,1013,4071,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3036,3,15.52,26.39,0.47,1.3199999999999998,318.0,1013,3751,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3036,1,16.25,27.46,0.28,1.2962500000000001,252.0,1013,3969,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3036,1,17.25,27.54,0.8200000000000001,1.2087500000000002,281.0,1013,4050,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3036,3,17.83,28.38,1.07,1.255,246.0,1013,4088,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3036,3,18.3,28.72,1.9400000000000002,1.29625,325.0,1013,4135,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3036,1,18.84,29.09,1.7,1.08,277.0,1013,4141,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3036,3,18.89,28.2,3.21,1.00375,348.0,1013,4097,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3037,4,17.19,26.95,0.21000000000000002,0.92875,37.0,1013,3766,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3037,1,17.33,28.21,0.11,0.91125,37.0,1013,3978,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3037,1,18.32,28.94,0.35000000000000003,0.88625,79.0,1013,4057,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3037,3,18.85,29.48,0.53,0.9874999999999999,17.0,1013,4095,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3037,3,19.28,30.41,0.6799999999999999,1.275,240.0,1013,4142,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3037,1,19.76,30.76,0.87,1.1125,336.0,1013,4153,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3037,3,20.09,29.18,2.4099999999999997,0.87625,355.0,1013,4111,1.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3038,1,14.63,27.56,0.3466666666666666,1.1291666666666667,344.0,1013,3947,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3038,1,13.59,27.17,0.33999999999999997,0.875,78.0,1013,4086,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3038,1,12.79,27.43,0.0,0.7833333333333334,100.0,1013,4219,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3038,1,13.53,27.98,0.08,0.85,78.0,1013,4301,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3038,1,14.44,28.69,0.006666666666666667,1.5125000000000002,47.0,1013,4333,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3038,1,15.32,29.07,0.0,2.0374999999999996,1.0,1013,4351,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3038,1,15.76,29.31,0.0,2.033333333333333,14.0,1013,4349,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3039,1,15.9,29.8,0.8966666666666666,1.6708333333333334,309.0,1013,3805,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3039,1,16.12,29.97,0.2833333333333333,1.7666666666666666,321.0,1013,3890,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3039,1,15.9,30.87,0.006666666666666667,1.8624999999999998,299.0,1013,4067,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3039,1,16.6,31.92,0.08,1.475,310.0,1013,4157,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3039,1,17.39,32.91,0.08,1.5708333333333333,281.0,1013,4174,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3039,1,18.34,33.53,0.04666666666666667,1.8458333333333332,292.0,1013,4191,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3039,1,19.01,33.46,0.41666666666666674,1.6541666666666668,296.0,1013,4164,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3040,3,18.14,29.54,0.32,0.9875,106.0,1013,3846,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3040,1,17.75,31.36,0.18,1.16875,133.0,1013,4031,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3040,3,18.55,31.72,0.5900000000000001,1.08875,135.0,1013,4085,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3040,1,19.06,31.73,1.11,1.10375,141.0,1013,4108,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3040,3,19.16,33.58,0.04,1.53375,165.0,1013,4173,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3040,1,18.96,33.93,0.1,1.6949999999999998,169.0,1013,4214,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3040,3,19.31,33.13,0.27,1.495,166.0,1013,4189,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3041,4,19.9,30.89,0.06333333333333334,1.0166666666666666,57.0,1013,3833,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3041,3,21.12,31.91,0.7166666666666668,1.0166666666666666,66.0,1013,4021,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3041,3,21.84,32.54,0.17333333333333334,0.9666666666666667,71.0,1013,4075,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3041,3,22.22,33.22,0.5566666666666668,0.9375,28.0,1013,4094,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3041,3,22.33,34.46,0.17666666666666667,0.7625,339.0,1013,4162,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3041,1,22.16,35.2,0.15333333333333335,0.8208333333333332,284.0,1013,4186,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3041,3,22.17,34.64,0.26666666666666666,0.7125,271.0,1013,4145,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3042,3,20.2,30.58,0.02,1.1175,71.0,1013,3803,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3042,3,21.43,31.87,0.35000000000000003,1.0787499999999999,74.0,1013,4001,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3042,3,22.25,32.26,0.6000000000000001,1.17,79.0,1013,4065,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3042,3,22.84,33.65,0.15000000000000002,0.8912500000000001,35.0,1013,4090,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3042,3,23.13,34.67,0.33999999999999997,1.0025,340.0,1013,4147,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3042,1,23.29,35.09,0.28,0.8987499999999999,308.0,1013,4168,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3042,3,23.65,33.65,1.42,0.8425,282.0,1013,4118,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3043,4,17.85,28.85,0.13,0.7825,76.0,1013,3778,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3043,1,18.93,29.94,0.11,0.7662500000000001,86.0,1013,3985,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3043,3,19.9,30.16,0.8300000000000001,0.8325,86.0,1013,4057,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3043,3,20.42,31.28,0.5,0.7512500000000001,47.0,1013,4086,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3043,3,20.86,32.02,0.85,0.93,14.0,1013,4137,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3043,1,21.45,32.04,1.03,0.77875,351.0,1013,4151,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3043,3,21.91,31.16,2.05,0.7075,339.0,1013,4097,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3044,4,21.31,27.54,0.060000000000000005,1.16625,143.0,1013,3740,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3044,1,21.58,28.62,0.02,1.2925,161.0,1013,3957,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3044,1,22.57,29.55,0.04,1.27375,122.0,1013,4048,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3044,1,23.34,30.09,0.03,1.2825000000000002,105.0,1013,4097,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3044,3,23.8,30.98,0.18,1.3599999999999999,122.0,1013,4145,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3044,1,24.42,30.99,0.6799999999999999,1.2425000000000002,82.0,1013,4143,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3044,3,24.71,30.33,2.2899999999999996,1.05,26.0,1013,4110,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3045,4,20.84,27.66,0.01,1.1412499999999999,162.0,1013,3742,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3045,1,20.87,28.73,0.03,1.13875,231.0,1013,3958,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3045,1,21.83,29.38,0.14,1.07625,131.0,1013,4049,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3045,3,22.5,29.86,0.19999999999999998,0.9812500000000001,113.0,1013,4097,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3045,3,22.95,30.46,0.6799999999999999,1.26625,330.0,1013,4146,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3045,1,23.55,30.45,1.1800000000000002,1.05,91.0,1013,4144,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3045,3,23.94,29.82,2.6799999999999997,0.8087500000000001,62.0,1013,4110,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3046,4,18.27,27.91,0.52,0.94625,28.0,1013,3752,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3046,1,17.81,29.28,0.3,0.925,226.0,1013,3967,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3046,1,18.8,29.66,0.53,0.91625,358.0,1013,4052,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3046,3,19.36,30.16,0.8800000000000001,0.98375,16.0,1013,4094,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3046,3,19.63,30.91,1.24,1.17125,341.0,1013,4140,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3046,1,20.48,31.12,1.8399999999999999,0.9175,5.0,1013,4145,1.9,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3046,3,20.85,29.32,3.83,0.6950000000000001,35.0,1013,4105,1.7,3786.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3047,3,15.46,25.42,0.6900000000000001,1.3875000000000002,332.0,1013,3912,2.5,3611.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3047,1,15.69,26.25,1.0,1.41625,331.0,1013,4063,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3047,1,16.8,26.02,2.3200000000000003,1.2787499999999998,329.0,1013,4094,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3047,1,17.44,27.45,1.2999999999999998,1.2925,327.0,1013,4127,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3047,1,16.85,28.8,0.33,1.21875,300.0,1013,4205,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3047,1,17.25,29.2,0.49000000000000005,1.1862499999999998,315.0,1013,4247,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3047,3,17.66,28.08,1.3599999999999999,1.35625,325.0,1013,4233,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3048,4,16.66,28.37,0.47,0.9212500000000001,3.0,1013,3814,1.9,3529.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3048,3,17.36,29.01,1.07,0.96625,354.0,1013,4012,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3048,3,18.93,29.44,0.8600000000000001,1.00875,33.0,1013,4069,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3048,4,18.96,29.69,2.76,1.14375,0.0,1013,4090,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3048,3,19.14,30.52,1.57,1.1024999999999998,355.0,1013,4143,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3048,1,19.15,31.95,0.77,0.9425,339.0,1013,4155,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3048,3,19.78,30.07,2.52,0.905,339.0,1013,4100,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3049,4,14.29,28.43,0.37,0.665,338.0,1013,3630,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3049,3,15.63,29.5,1.83,0.64625,344.0,1013,3870,2.2,3598.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3049,3,17.64,28.78,4.64,0.47625,227.0,1013,3999,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3049,3,17.64,28.48,4.829999999999999,0.38875000000000004,171.0,1013,4060,1.6,3764.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3049,4,19.24,28.82,3.96,0.44499999999999995,359.0,1013,4097,2.8,3800.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3049,4,19.26,29.21,2.63,0.7200000000000001,5.0,1013,4079,3.6,3783.1675,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3049,4,19.49,28.29,5.27,0.77875,8.0,1013,4010,3.9,3693.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3050,4,19.95,27.43,0.34,1.1075,224.0,1013,3732,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3050,1,19.98,28.64,0.2,1.08875,208.0,1013,3954,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3050,1,20.98,29.18,0.31000000000000005,0.92875,180.0,1013,4046,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3050,3,21.62,29.61,0.54,0.9512499999999999,9.0,1013,4094,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3050,3,22.12,30.36,1.32,1.16625,326.0,1013,4140,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3050,3,22.97,30.18,1.93,1.00875,41.0,1013,4136,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3050,3,23.47,29.27,4.06,0.8474999999999999,29.0,1013,4101,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3051,3,20.58,31.68,0.22666666666666668,1.0916666666666666,57.0,1013,3829,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3051,3,20.46,32.85,0.48666666666666664,1.0291666666666668,78.0,1013,4021,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3051,3,21.38,33.88,0.11666666666666667,0.9208333333333334,83.0,1013,4076,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3051,3,21.93,33.98,0.49,0.725,86.0,1013,4099,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3051,3,22.06,34.6,0.3933333333333333,0.9791666666666666,236.0,1013,4164,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3051,1,21.54,36.0,0.10666666666666667,1.0750000000000002,232.0,1013,4197,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3051,3,21.62,35.45,0.006666666666666667,0.7666666666666666,239.0,1013,4161,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3052,4,18.51,29.39,0.2,0.6787500000000001,59.0,1013,3770,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3052,1,19.57,30.42,0.12000000000000001,0.6575,88.0,1013,3980,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3052,3,20.52,30.45,0.8400000000000001,0.65875,97.0,1013,4054,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3052,1,20.99,31.36,0.7100000000000001,0.60375,58.0,1013,4085,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3052,3,21.53,32.08,1.2,0.7625000000000001,352.0,1013,4135,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3052,1,22.12,31.99,1.3599999999999999,0.6575,344.0,1013,4148,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3052,3,22.4,31.77,2.02,0.68375,343.0,1013,4094,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3053,3,18.36,28.46,0.33,1.5583333333333333,336.0,1013,3916,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3053,1,18.58,29.68,0.23666666666666664,1.520833333333333,331.0,1013,4066,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3053,1,19.46,30.41,0.4966666666666667,1.4874999999999998,334.0,1013,4103,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3053,1,19.84,31.09,0.22666666666666668,1.5333333333333332,335.0,1013,4141,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3053,1,19.58,31.68,0.03333333333333333,1.5333333333333337,317.0,1013,4216,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3053,1,19.59,31.6,0.15333333333333335,1.4875,332.0,1013,4253,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3053,3,19.97,31.05,0.4633333333333334,1.5208333333333333,346.0,1013,4242,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3054,4,13.43,23.79,0.82,0.9299999999999999,311.0,1013,3697,2.0,3412.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3054,3,13.0,24.88,1.28,0.9375,286.0,1013,3923,2.1,3604.3325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3054,1,14.05,24.64,2.77,0.74625,195.0,1013,4029,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3054,3,14.86,24.77,3.88,0.685,280.0,1013,4079,2.2,3785.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3054,3,16.12,25.44,5.42,0.6625,290.0,1013,4124,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3054,3,16.15,26.25,3.4699999999999998,0.7025000000000001,349.0,1013,4119,2.1,3824.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3054,4,17.02,25.08,7.6,0.6212500000000001,7.0,1013,4076,2.0,3760.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3055,4,13.62,25.53,0.46,1.0,332.0,1013,3741,2.4,3420.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3055,3,14.68,26.49,0.52,0.9137500000000001,317.0,1013,3964,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3055,3,15.91,26.34,1.35,0.68375,314.0,1013,4038,2.1,3742.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3055,1,16.04,26.17,2.46,0.55375,221.0,1013,4070,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3055,1,16.7,26.91,2.7600000000000002,0.7887500000000001,354.0,1013,4117,1.9,3833.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3055,1,17.13,28.4,1.44,0.865,10.0,1013,4117,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3055,3,17.51,27.79,1.78,0.925,2.0,1013,4059,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3056,4,17.83,29.63,0.37,0.8125,313.0,1013,3931,1.4,3608.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3056,3,18.66,29.75,2.4000000000000004,0.74125,303.0,1013,4069,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3056,3,19.9,29.3,2.6500000000000004,0.71625,298.0,1013,4094,1.1,3800.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3056,3,19.96,29.32,3.7699999999999996,0.83875,287.0,1013,4112,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3056,3,19.9,31.44,1.32,0.9075,290.0,1013,4184,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3056,1,20.04,31.78,1.2,0.8512500000000001,300.0,1013,4221,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3056,1,20.1,31.44,3.08,0.7749999999999999,313.0,1013,4198,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3057,1,16.88,27.57,0.03333333333333333,1.8375,302.0,1013,3912,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3057,1,16.3,27.29,0.22666666666666668,1.2833333333333334,317.0,1013,3972,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3057,1,17.1,28.06,0.03333333333333333,1.2208333333333332,312.0,1013,4112,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3057,1,17.69,28.72,0.0,1.5124999999999997,314.0,1013,4222,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3057,1,18.46,29.61,0.0,1.9,311.0,1013,4242,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3057,1,19.42,30.15,0.01,2.3583333333333334,308.0,1013,4242,6.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3057,1,19.93,30.31,0.09333333333333334,2.5541666666666667,306.0,1013,4228,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3058,4,19.2,30.51,0.2,0.8825000000000001,343.0,1013,3897,1.4,3594.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3058,3,19.91,31.04,1.33,0.77125,15.0,1013,4056,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3058,4,21.64,31.8,1.68,0.6174999999999999,334.0,1013,4088,1.7,3797.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3058,3,21.48,31.68,4.21,0.7324999999999999,77.0,1013,4110,1.4,3811.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3058,3,21.85,32.94,1.4200000000000002,0.55875,280.0,1013,4178,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3058,1,22.0,32.88,1.31,0.59625,283.0,1013,4208,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3058,3,21.94,32.99,1.8800000000000001,0.65125,290.0,1013,4179,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3059,3,18.8,32.14,0.006666666666666667,1.5416666666666665,98.0,1013,3789,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3059,1,19.14,33.76,0.0,1.4416666666666664,93.0,1013,3982,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3059,1,19.92,34.86,0.02,1.1791666666666667,84.0,1013,4068,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3059,1,20.5,35.69,0.06,0.925,79.0,1013,4106,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3059,3,21.4,36.44,0.03333333333333333,0.7166666666666666,61.0,1013,4158,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3059,3,22.32,36.54,0.10999999999999999,0.825,279.0,1013,4189,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3059,3,22.52,35.11,0.8366666666666667,0.9833333333333334,132.0,1013,4166,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3060,3,18.05,29.9,0.0,2.0875000000000004,144.0,1013,3740,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3060,1,18.42,31.31,0.0,2.0125,144.0,1013,3938,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3060,1,18.93,32.46,0.0,2.041666666666667,148.0,1013,4061,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3060,1,19.73,33.51,0.0,2.075,154.0,1013,4113,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3060,1,20.75,34.52,0.0,1.9541666666666666,164.0,1013,4167,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3060,1,21.69,34.97,0.02666666666666667,1.7791666666666663,192.0,1013,4176,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3060,3,22.14,34.25,0.02,1.695833333333333,207.0,1013,4161,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3061,4,17.17,28.33,0.3,0.96375,13.0,1013,3811,1.6,3519.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3061,3,18.03,29.11,0.74,0.94625,20.0,1013,4010,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3061,3,19.54,29.75,0.6499999999999999,1.02,16.0,1013,4068,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3061,4,19.67,30.1,1.9900000000000002,1.13625,3.0,1013,4088,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3061,3,19.73,31.08,1.2499999999999998,1.0675000000000001,352.0,1013,4143,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3061,1,19.77,32.06,0.6599999999999999,0.95,339.0,1013,4156,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3061,3,20.32,30.26,2.23,0.99125,339.0,1013,4101,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3062,3,17.66,29.8,0.28,1.08,14.0,1013,3828,2.1,3539.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3062,3,18.58,30.66,0.9,1.115,15.0,1013,4022,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3062,3,20.02,31.14,0.61,1.1287500000000001,23.0,1013,4074,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3062,3,20.36,31.5,2.0900000000000003,1.2125000000000001,14.0,1013,4094,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3062,3,20.31,32.27,0.93,1.0862500000000002,3.0,1013,4153,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3062,1,20.16,33.59,0.76,0.94625,352.0,1013,4168,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3062,1,20.4,32.28,1.86,0.8712500000000001,16.0,1013,4118,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3063,4,19.29,28.17,0.11,1.13375,126.0,1013,3749,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3063,1,18.96,29.49,0.05,1.19125,141.0,1013,3963,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3063,1,19.98,30.22,0.15,1.11625,115.0,1013,4051,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3063,3,20.77,30.89,0.17,1.13625,102.0,1013,4097,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3063,3,21.08,31.6,0.5499999999999999,1.18125,103.0,1013,4146,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3063,1,21.89,31.61,1.15,1.02875,67.0,1013,4148,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3063,3,22.38,30.07,2.88,0.9537500000000001,76.0,1013,4113,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3064,3,17.63,28.94,0.25,1.11125,108.0,1013,3854,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3064,1,17.27,30.9,0.06,1.295,189.0,1013,4036,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3064,3,18.29,31.22,0.52,1.30375,153.0,1013,4085,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3064,3,18.47,31.13,0.99,1.34875,195.0,1013,4108,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3064,3,18.79,32.91,0.0,1.8325,178.0,1013,4174,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3064,1,18.53,33.26,0.06,2.035,174.0,1013,4215,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3064,3,18.8,32.69,0.08,1.755,198.0,1013,4190,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3065,3,17.64,30.26,0.0,1.97125,71.0,1013,3723,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3065,1,17.93,31.98,0.0,1.9787499999999998,112.0,1013,3926,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3065,1,18.71,33.08,0.0,1.9175,103.0,1013,4045,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3065,1,19.43,34.16,0.0,1.79625,70.0,1013,4100,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3065,3,20.15,35.2,0.0,1.49125,95.0,1013,4159,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3065,3,21.1,35.46,0.1,1.4574999999999998,79.0,1013,4153,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3065,3,21.8,33.61,2.1,1.59625,74.0,1013,4130,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3066,3,15.5,25.9,0.37000000000000005,1.23125,324.0,1013,3758,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3066,1,16.04,27.04,0.21,1.25625,308.0,1013,3973,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3066,1,16.99,27.22,0.7100000000000001,1.1412499999999999,284.0,1013,4053,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3066,3,17.54,28.12,0.93,1.2025000000000001,307.0,1013,4090,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3066,3,17.98,28.78,1.49,1.31625,317.0,1013,4138,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3066,1,18.59,28.94,1.53,1.1262500000000002,284.0,1013,4146,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3066,3,18.75,27.94,3.22,0.9875,349.0,1013,4102,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3067,3,17.78,29.37,0.21000000000000002,1.1375000000000002,348.0,1013,3863,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3067,1,17.34,31.25,0.05,1.28875,163.0,1013,4041,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3067,3,18.33,31.54,0.48,1.2725,155.0,1013,4088,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3067,4,18.56,31.77,0.75,1.3125,164.0,1013,4111,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3067,3,18.79,33.05,0.0,1.8912499999999999,171.0,1013,4177,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3067,1,18.51,33.28,0.04,2.17625,171.0,1013,4219,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3067,3,18.77,32.78,0.03,1.94875,169.0,1013,4197,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3068,1,14.7,30.03,0.29333333333333333,1.1291666666666667,68.0,1013,3864,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3068,1,16.26,31.0,0.26,1.4124999999999999,354.0,1013,3957,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3068,1,17.7,31.78,0.25,1.5500000000000003,346.0,1013,4075,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3068,1,18.28,32.76,0.10999999999999999,1.6291666666666669,341.0,1013,4130,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3068,1,18.86,33.48,0.05,1.9083333333333334,339.0,1013,4195,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3068,1,18.99,34.0,0.02,1.9833333333333332,336.0,1013,4241,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3068,1,18.15,33.42,0.15333333333333332,1.6375000000000002,334.0,1013,4250,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3069,4,18.02,29.39,0.1,0.975,34.0,1013,3790,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3069,3,19.0,29.95,0.6000000000000001,0.97375,41.0,1013,3995,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3069,3,20.44,30.57,0.76,0.9949999999999999,35.0,1013,4059,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3069,3,20.51,30.84,1.7300000000000002,1.0675,11.0,1013,4083,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3069,3,20.66,32.41,1.35,1.09875,8.0,1013,4132,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3069,1,20.91,33.12,0.63,0.9575,355.0,1013,4141,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3069,3,21.65,31.64,2.21,1.00125,10.0,1013,4082,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3070,1,14.36,29.23,0.06666666666666667,0.9083333333333333,342.0,1013,4019,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3070,1,14.62,29.69,0.02666666666666667,0.6166666666666667,316.0,1013,4208,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3070,1,15.4,30.31,0.06,0.7625,163.0,1013,4294,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3070,1,16.01,31.3,0.05333333333333334,0.9375,182.0,1013,4332,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3070,1,16.51,32.27,0.04666666666666667,1.0416666666666665,194.0,1013,4373,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3070,3,17.03,32.44,0.013333333333333334,1.2416666666666667,300.0,1013,4391,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3070,3,16.92,31.73,0.02666666666666667,1.7916666666666665,5.0,1013,4385,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3071,1,15.87,28.75,0.10666666666666667,1.5708333333333333,47.0,1013,3881,3.5,3589.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3071,1,15.58,30.48,0.01,2.025,360.0,1013,4033,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3071,1,16.19,31.48,0.0,1.975,357.0,1013,4131,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3071,1,16.43,31.85,0.0,1.7999999999999998,348.0,1013,4173,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3071,1,16.47,32.33,0.0,1.8208333333333333,355.0,1013,4238,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3071,1,16.07,32.69,0.006666666666666667,2.091666666666667,351.0,1013,4268,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3071,3,16.59,32.29,0.02666666666666667,2.154166666666667,344.0,1013,4256,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3072,4,19.57,31.51,0.0,1.73,97.0,1013,3769,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3072,3,19.43,33.27,0.0,1.72125,88.0,1013,3973,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3072,1,20.19,34.33,0.02,1.6287500000000001,87.0,1013,4060,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3072,1,20.79,35.16,0.0,1.3725,90.0,1013,4102,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3072,3,21.48,35.89,0.24000000000000002,1.0724999999999998,90.0,1013,4153,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3072,3,22.43,36.14,0.16999999999999998,1.09875,92.0,1013,4170,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3072,3,23.15,33.71,2.66,1.355,90.0,1013,4141,4.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3073,3,17.85,28.65,0.13,0.93625,44.0,1013,3792,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3073,3,18.83,29.37,0.49,0.9925,61.0,1013,3996,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3073,3,20.08,30.43,0.71,0.99,54.0,1013,4060,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3073,4,20.52,31.02,0.76,0.97,27.0,1013,4083,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3073,3,20.49,31.94,0.93,1.0625,19.0,1013,4135,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3073,1,20.83,32.74,0.7000000000000001,0.86625,2.0,1013,4147,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3073,3,21.55,31.1,2.2399999999999998,0.9575,7.0,1013,4089,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3074,3,16.42,27.62,0.42000000000000004,1.24125,328.0,1013,3757,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3074,1,17.16,28.73,0.23,1.25875,309.0,1013,3972,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3074,1,18.11,28.78,0.8300000000000001,1.14375,289.0,1013,4052,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3074,3,18.69,29.71,0.9000000000000001,1.205,248.0,1013,4089,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3074,3,19.22,30.19,1.67,1.32125,328.0,1013,4136,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3074,1,19.82,30.46,1.62,1.11625,339.0,1013,4144,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3074,3,19.85,29.64,3.09,1.01,342.0,1013,4099,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3075,4,18.9,28.79,0.09999999999999999,0.7825,10.0,1013,3694,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3075,3,18.84,30.29,0.09999999999999999,0.8475,164.0,1013,3912,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3075,1,19.59,31.38,0.15,0.60375,322.0,1013,4031,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3075,3,20.26,32.19,0.37,0.6012500000000001,319.0,1013,4087,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3075,4,20.96,33.16,0.05,0.735,266.0,1013,4138,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3075,3,21.83,32.61,2.0399999999999996,0.73625,327.0,1013,4131,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3075,4,22.2,30.83,5.459999999999999,0.92875,53.0,1013,4097,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3076,3,19.1,31.79,0.0,1.9625,76.0,1013,3752,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3076,3,19.19,33.62,0.01,2.1374999999999997,98.0,1013,3955,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3076,3,20.11,34.73,0.02,2.1125,83.0,1013,4054,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3076,3,20.67,35.67,0.0,1.7337500000000001,84.0,1013,4102,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3076,3,21.32,36.47,0.21000000000000002,1.1262500000000002,85.0,1013,4154,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3076,3,22.21,36.06,0.38,1.3812499999999999,69.0,1013,4160,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3076,3,22.87,33.3,3.3400000000000003,1.82125,80.0,1013,4137,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3077,3,18.7,30.78,0.41000000000000003,1.19875,109.0,1013,3813,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3077,1,19.22,32.17,0.59,1.02125,116.0,1013,4005,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3077,1,19.9,32.97,0.5900000000000001,0.9075,97.0,1013,4075,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3077,3,20.57,33.26,0.5900000000000001,0.7975,53.0,1013,4102,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3077,3,20.98,34.58,0.35000000000000003,0.74375,256.0,1013,4163,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3077,3,21.21,35.01,0.41999999999999993,0.78375,254.0,1013,4203,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3077,3,21.48,33.85,1.11,0.55125,281.0,1013,4173,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3078,3,19.18,32.0,0.0,1.7958333333333334,91.0,1013,3776,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3078,3,19.12,33.73,0.0,1.7874999999999999,91.0,1013,3976,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3078,1,19.96,34.8,0.013333333333333334,1.65,91.0,1013,4061,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3078,1,20.4,35.63,0.0,1.3125,88.0,1013,4102,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3078,3,21.23,36.36,0.19333333333333336,0.9291666666666667,87.0,1013,4153,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3078,3,22.23,36.56,0.15,1.0208333333333333,88.0,1013,4176,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3078,3,22.73,34.2,1.86,1.3250000000000002,94.0,1013,4150,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3079,1,20.13,28.07,0.0,1.8458333333333334,331.0,1013,3984,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3079,1,19.68,27.87,0.0,1.8875,45.0,1013,4134,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3079,1,19.36,28.06,0.0,1.9875,33.0,1013,4261,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3079,1,19.53,28.77,0.0,2.0833333333333335,16.0,1013,4340,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3079,1,19.78,29.38,0.0,2.3291666666666666,357.0,1013,4379,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3079,1,20.06,30.05,0.0,2.341666666666667,237.0,1013,4392,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3079,1,20.54,30.36,0.0,2.220833333333333,345.0,1013,4389,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3080,3,15.93,27.55,0.006666666666666667,1.8041666666666667,180.0,1013,3739,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3080,1,16.54,28.96,0.006666666666666667,1.6416666666666666,160.0,1013,3936,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3080,1,17.16,30.09,0.0,1.6166666666666667,162.0,1013,4064,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3080,1,17.96,31.2,0.04,1.6,54.0,1013,4116,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3080,1,18.91,32.17,0.006666666666666667,1.5583333333333331,181.0,1013,4168,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3080,1,19.84,32.63,0.0,1.5916666666666668,210.0,1013,4178,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3080,1,20.17,31.64,0.10333333333333335,1.3833333333333333,226.0,1013,4164,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3081,4,15.34,27.02,0.41,1.36375,6.0,1013,3550,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3081,3,16.7,27.56,0.67,1.175,350.0,1013,3793,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3081,1,17.62,28.81,1.1400000000000001,1.1637499999999998,4.0,1013,3966,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3081,3,18.31,28.35,2.2600000000000002,0.9575,9.0,1013,4049,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3081,3,19.06,28.96,3.27,0.90125,16.0,1013,4105,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3081,3,20.06,29.93,3.35,1.38375,24.0,1013,4085,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3081,3,20.0,28.51,5.0,1.425,26.0,1013,4020,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3082,4,17.29,28.96,0.12000000000000001,0.9962500000000001,16.0,1013,3786,1.9,3483.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3082,3,18.34,29.44,0.63,0.9949999999999999,27.0,1013,3994,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3082,3,19.86,29.89,0.82,1.00875,25.0,1013,4058,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3082,3,19.8,29.97,2.1799999999999997,1.0825,4.0,1013,4082,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3082,3,20.1,31.8,1.5799999999999998,1.1124999999999998,359.0,1013,4129,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3082,1,20.3,32.52,0.58,0.99125,350.0,1013,4136,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3082,3,21.04,31.15,2.17,1.0125,3.0,1013,4077,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3083,1,15.37,30.19,0.3066666666666667,1.2833333333333334,72.0,1013,3859,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3083,1,16.52,31.32,0.2466666666666667,1.5541666666666667,1.0,1013,3959,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3083,1,17.65,32.1,0.15333333333333335,1.6333333333333333,352.0,1013,4082,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3083,1,18.19,32.96,0.02,1.7958333333333334,346.0,1013,4133,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3083,1,18.65,33.68,0.0033333333333333335,1.8666666666666665,341.0,1013,4197,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3083,1,18.66,34.16,0.0,1.9208333333333334,338.0,1013,4241,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3083,1,17.87,33.56,0.1333333333333333,1.675,335.0,1013,4247,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3084,3,16.17,29.43,0.16666666666666669,1.7541666666666667,224.0,1013,3740,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3084,1,16.26,30.72,0.006666666666666667,1.6833333333333331,161.0,1013,3933,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3084,1,16.75,31.96,0.0,1.6,65.0,1013,4068,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3084,1,17.52,33.09,0.006666666666666667,1.3708333333333336,165.0,1013,4120,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3084,1,18.63,34.0,0.023333333333333334,1.4041666666666666,205.0,1013,4168,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3084,1,19.63,34.42,0.02666666666666667,1.4708333333333332,225.0,1013,4184,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3084,3,19.52,33.8,0.08333333333333333,1.4625,233.0,1013,4170,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3085,4,20.3,31.01,0.0,1.4541666666666666,100.0,1013,3789,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3085,3,20.06,32.58,0.18666666666666668,1.2833333333333332,98.0,1013,3987,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3085,3,20.6,33.31,0.14666666666666667,1.1166666666666667,93.0,1013,4062,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3085,3,21.96,33.89,0.08666666666666667,1.0125000000000002,94.0,1013,4101,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3085,3,21.96,35.19,0.3566666666666667,0.9291666666666667,61.0,1013,4153,1.6,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3085,3,22.28,35.43,0.13333333333333333,0.8583333333333333,286.0,1013,4176,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3085,3,22.76,33.23,1.0933333333333335,1.025,95.0,1013,4142,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3086,4,18.31,29.56,0.36,0.9212499999999999,12.0,1013,3921,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3086,3,18.26,30.0,2.73,0.785,310.0,1013,4069,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3086,3,19.85,29.82,3.4299999999999997,0.7725,262.0,1013,4092,2.1,3789.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3086,3,20.3,30.06,4.81,0.875,251.0,1013,4112,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3086,3,20.22,31.4,1.81,0.8375,240.0,1013,4188,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3086,1,20.33,32.06,1.9900000000000002,0.7825,244.0,1013,4231,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3086,3,20.31,31.69,2.7,0.74125,285.0,1013,4210,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3087,1,15.5,31.12,0.0,1.3958333333333335,351.0,1013,4041,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3087,1,15.4,31.49,0.0,1.3458333333333334,106.0,1013,4229,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3087,1,16.62,32.03,0.0,1.7291666666666665,141.0,1013,4312,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3087,1,17.61,32.9,0.0,2.3083333333333336,131.0,1013,4346,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3087,1,17.99,33.96,0.0,2.0208333333333335,131.0,1013,4394,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3087,3,18.12,34.34,0.0,1.775,60.0,1013,4415,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3087,3,18.6,33.69,0.0,2.2375,346.0,1013,4405,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3088,3,19.57,25.77,0.09000000000000001,1.275,15.0,1013,3872,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3088,1,19.62,26.37,0.04666666666666667,1.2625,32.0,1013,4043,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3088,1,20.66,27.45,0.11333333333333333,1.0875,181.0,1013,4098,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3088,1,21.37,28.25,0.03333333333333333,1.2000000000000002,175.0,1013,4125,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3088,1,21.25,28.24,0.0033333333333333335,1.4583333333333335,47.0,1013,4189,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3088,1,21.27,28.03,0.013333333333333334,1.6583333333333334,115.0,1013,4228,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3088,3,21.12,27.57,0.0,1.7291666666666667,119.0,1013,4212,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3089,1,16.33,32.56,0.0,1.7291666666666667,347.0,1013,4047,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3089,1,16.38,33.02,0.0,1.4708333333333332,106.0,1013,4233,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3089,1,17.65,33.63,0.0,1.6833333333333333,131.0,1013,4314,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3089,1,18.62,34.57,0.0,2.25,128.0,1013,4347,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3089,1,19.0,35.51,0.0,2.15,127.0,1013,4397,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3089,3,19.22,35.84,0.0,1.9375,86.0,1013,4419,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3089,3,19.24,35.01,0.0,2.3083333333333336,299.0,1013,4408,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3090,1,15.54,29.38,0.82,1.8458333333333332,304.0,1013,3787,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3090,1,15.47,29.31,0.006666666666666667,1.9916666666666667,322.0,1013,3890,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3090,1,15.3,30.38,0.0,1.9166666666666663,307.0,1013,4062,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3090,1,15.91,31.56,0.14666666666666667,1.5,298.0,1013,4147,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3090,1,16.75,32.4,0.08666666666666667,1.6333333333333333,279.0,1013,4175,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3090,1,17.94,32.97,0.006666666666666667,2.025,289.0,1013,4192,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3090,1,18.79,32.89,0.09333333333333332,1.9875000000000003,290.0,1013,4167,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3091,1,16.51,27.71,0.3533333333333334,1.5958333333333332,59.0,1013,3884,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3091,1,16.66,28.94,0.25333333333333335,1.8666666666666667,1.0,1013,3997,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3091,1,18.07,29.85,0.0,2.0666666666666664,356.0,1013,4110,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3091,1,18.67,30.67,0.0,2.1125,353.0,1013,4156,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3091,1,18.91,31.36,0.0,2.2625,258.0,1013,4216,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3091,1,18.9,31.76,0.0,2.283333333333333,342.0,1013,4261,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3091,1,18.15,31.1,0.0,1.8291666666666666,344.0,1013,4265,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3092,4,20.41,31.81,0.22,1.3712499999999999,78.0,1013,3812,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3092,1,20.4,33.13,0.5599999999999999,1.2462499999999999,82.0,1013,4006,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3092,3,21.25,34.08,1.3299999999999998,1.21,82.0,1013,4073,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3092,3,22.17,34.72,0.42999999999999994,0.9212500000000001,60.0,1013,4099,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3092,3,22.27,35.71,0.1,0.89125,254.0,1013,4159,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3092,3,22.32,36.19,0.18,1.03125,258.0,1013,4194,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3092,3,22.17,35.04,0.21999999999999997,0.8,254.0,1013,4158,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3093,4,16.47,29.04,0.25,1.09875,322.0,1013,3734,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3093,1,17.31,29.96,0.35000000000000003,1.02875,304.0,1013,3959,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3093,3,18.38,29.83,1.21,0.8612500000000001,282.0,1013,4034,1.9,3740.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3093,1,18.82,29.6,2.58,0.77,278.0,1013,4068,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3093,1,19.57,30.14,3.0300000000000002,0.7925,328.0,1013,4116,1.6,3829.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3093,1,20.01,31.52,1.53,0.85,16.0,1013,4115,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3093,3,20.22,31.18,1.59,0.9237499999999998,14.0,1013,4058,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3094,1,18.03,27.07,0.013333333333333334,1.5958333333333332,313.0,1013,3935,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3094,1,16.68,26.36,0.2,1.1833333333333333,329.0,1013,4000,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3094,1,17.09,27.16,0.03333333333333333,1.3416666666666666,321.0,1013,4136,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3094,1,18.1,27.84,0.013333333333333334,1.5,325.0,1013,4245,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3094,1,19.05,28.84,0.006666666666666667,1.8541666666666667,323.0,1013,4264,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3094,1,20.06,29.44,0.006666666666666667,2.466666666666667,323.0,1013,4261,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3094,1,20.59,29.69,0.03333333333333333,2.658333333333333,321.0,1013,4256,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3095,1,14.6,25.92,0.31999999999999995,1.1166666666666667,355.0,1013,3950,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3095,1,13.66,25.58,0.3466666666666667,0.8999999999999999,341.0,1013,4088,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3095,1,12.96,25.85,0.013333333333333334,0.8416666666666667,84.0,1013,4222,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3095,1,13.74,26.43,0.09333333333333332,0.975,85.0,1013,4301,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3095,1,14.63,27.06,0.006666666666666667,1.4375000000000002,54.0,1013,4333,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3095,1,15.31,27.41,0.0,1.8041666666666667,40.0,1013,4353,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3095,1,15.64,27.64,0.0,1.7875,34.0,1013,4351,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3096,1,14.77,29.2,0.4266666666666667,1.3791666666666669,60.0,1013,3847,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3096,1,15.83,30.3,0.3533333333333333,1.6083333333333334,24.0,1013,3949,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3096,1,16.83,31.1,0.23,1.6333333333333333,15.0,1013,4079,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3096,1,17.44,31.96,0.07666666666666666,1.7249999999999999,5.0,1013,4131,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3096,1,17.96,32.66,0.03,1.8041666666666667,356.0,1013,4194,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3096,1,18.02,33.15,0.006666666666666667,1.8708333333333333,350.0,1013,4236,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3096,1,17.26,32.63,0.19999999999999998,1.5208333333333335,351.0,1013,4241,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3097,4,20.54,31.77,0.16999999999999998,1.3875,79.0,1013,3811,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3097,3,20.48,33.07,0.51,1.2725,81.0,1013,4005,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3097,3,21.36,34.02,1.5699999999999998,1.225,81.0,1013,4072,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3097,3,22.31,34.76,0.41000000000000003,1.01125,37.0,1013,4099,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3097,3,22.33,35.69,0.08,0.90375,274.0,1013,4158,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3097,3,22.42,36.15,0.14,1.07,260.0,1013,4193,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3097,3,22.25,35.0,0.18,0.9162499999999999,263.0,1013,4156,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3098,3,19.39,29.9,0.04,1.0175,62.0,1013,3800,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3098,3,20.71,31.05,0.37,1.0899999999999999,66.0,1013,4000,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3098,3,21.56,31.54,0.67,1.1600000000000001,64.0,1013,4064,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3098,3,22.13,32.83,0.22,0.89625,31.0,1013,4088,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3098,3,22.34,33.87,0.52,0.9737499999999999,1.0,1013,4144,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3098,1,22.58,34.35,0.4,0.865,328.0,1013,4163,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3098,3,23.06,32.75,1.6800000000000002,0.8962500000000001,303.0,1013,4109,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3099,1,16.13,32.01,0.0,1.4833333333333334,257.0,1013,4043,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3099,1,16.12,32.24,0.0,1.425,88.0,1013,4228,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3099,1,17.32,32.66,0.0,1.8375,106.0,1013,4314,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3099,1,18.01,33.36,0.0,2.466666666666667,108.0,1013,4348,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3099,1,18.31,34.64,0.0,2.0666666666666664,113.0,1013,4397,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3099,3,18.73,35.28,0.0,1.7375,43.0,1013,4417,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3099,3,19.1,34.62,0.0,2.258333333333333,335.0,1013,4407,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3100,3,15.69,28.05,0.64,1.105,305.0,1013,3916,2.3,3580.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3100,3,17.11,28.19,1.3,1.025,313.0,1013,4064,2.1,3760.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3100,3,18.36,27.96,3.1599999999999997,0.825,309.0,1013,4088,1.8,3800.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3100,4,18.57,28.5,4.35,0.75875,136.0,1013,4106,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3100,3,18.77,29.45,1.71,0.86625,308.0,1013,4175,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3100,1,18.96,30.42,1.19,1.0075,314.0,1013,4205,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3100,1,19.03,29.65,2.7899999999999996,1.01,312.0,1013,4177,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3101,4,14.48,26.6,0.75,0.9187500000000001,148.0,1013,3801,2.2,3496.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3101,3,15.38,26.84,1.23,0.8925,297.0,1013,4002,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3101,3,16.76,26.79,1.9300000000000002,0.8175000000000001,319.0,1013,4062,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3101,3,16.6,26.72,4.02,0.9125,329.0,1013,4083,1.5,3787.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3101,3,17.14,28.17,2.79,0.98,326.0,1013,4128,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3101,1,17.26,29.87,1.07,0.9125000000000001,320.0,1013,4134,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3101,3,18.01,27.94,2.63,0.8574999999999999,324.0,1013,4078,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3102,4,14.17,26.16,0.44,1.0050000000000001,331.0,1013,3740,2.4,3419.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3102,1,15.2,27.11,0.47000000000000003,0.9137500000000001,317.0,1013,3964,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3102,3,16.4,26.95,1.3,0.6950000000000001,313.0,1013,4038,2.1,3741.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3102,1,16.58,26.77,2.43,0.55,222.0,1013,4070,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3102,1,17.25,27.5,2.7800000000000002,0.77875,353.0,1013,4118,1.9,3833.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3102,1,17.69,28.98,1.43,0.86625,9.0,1013,4117,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3102,3,18.05,28.39,1.75,0.92125,336.0,1013,4060,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3103,4,17.03,29.44,0.12000000000000001,1.0012500000000002,15.0,1013,3771,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3103,3,18.34,29.76,0.54,0.9125,7.0,1013,3983,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3103,3,19.88,30.29,0.9900000000000001,0.9299999999999999,21.0,1013,4050,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3103,3,19.77,30.04,2.4,1.025,7.0,1013,4077,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3103,3,20.21,32.41,1.7400000000000002,1.0625,2.0,1013,4121,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3103,1,20.44,33.07,0.61,0.9999999999999999,355.0,1013,4124,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3103,3,21.1,31.83,1.8,1.0125000000000002,4.0,1013,4065,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3104,1,16.51,31.01,0.16,1.4416666666666669,327.0,1013,3921,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3104,1,15.36,30.72,0.15333333333333332,1.0083333333333333,346.0,1013,3985,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3104,1,16.3,31.01,0.21333333333333332,1.1500000000000001,341.0,1013,4121,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3104,1,17.11,31.72,0.10666666666666666,1.2333333333333334,345.0,1013,4232,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3104,1,17.87,32.06,0.03333333333333333,1.75,334.0,1013,4251,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3104,1,18.24,31.97,0.006666666666666667,2.1166666666666663,330.0,1013,4249,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3104,1,18.51,31.99,0.12000000000000001,2.2125,326.0,1013,4243,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3105,4,10.98,22.7,0.43,1.34125,319.0,1013,3740,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3105,1,12.22,23.63,0.45,1.2875,274.0,1013,3961,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3105,3,13.2,23.39,1.4200000000000002,1.06625,277.0,1013,4038,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3105,4,13.68,23.32,2.23,1.065,317.0,1013,4073,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3105,4,14.43,23.64,3.3200000000000003,1.01125,322.0,1013,4121,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3105,1,14.7,24.39,2.2,0.98875,36.0,1013,4124,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3105,3,14.9,24.01,2.39,1.03,28.0,1013,4068,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3106,4,13.93,24.76,0.52,0.91375,359.0,1013,3762,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3106,1,15.08,25.81,0.38,0.8925000000000001,331.0,1013,3975,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3106,3,16.0,25.8,1.08,0.7462500000000001,10.0,1013,4051,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3106,1,16.41,26.38,1.1600000000000001,0.77125,7.0,1013,4084,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3106,3,17.12,27.28,1.9200000000000002,0.99875,319.0,1013,4133,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3106,1,17.68,27.34,1.9500000000000002,0.8524999999999999,344.0,1013,4143,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3106,3,17.87,27.07,2.77,0.7925,337.0,1013,4091,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3107,3,20.2,31.42,0.0,1.5333333333333332,97.0,1013,3793,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3107,3,19.88,33.04,0.006666666666666667,1.425,94.0,1013,3988,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3107,1,20.56,34.06,0.043333333333333335,1.2625,87.0,1013,4063,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3107,3,21.81,34.86,0.12,1.15,94.0,1013,4099,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3107,3,22.09,35.64,0.03333333333333333,0.8374999999999999,83.0,1013,4155,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3107,3,23.02,35.42,0.29333333333333333,1.0291666666666668,299.0,1013,4186,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3107,3,23.0,34.19,0.6799999999999999,1.1708333333333334,90.0,1013,4158,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3108,1,16.28,32.56,0.006666666666666667,1.5916666666666668,344.0,1013,4048,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3108,1,16.39,32.66,0.0,1.5375,212.0,1013,4230,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3108,1,17.51,33.01,0.0,1.9833333333333334,96.0,1013,4316,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3108,1,18.06,33.69,0.0,2.575,103.0,1013,4350,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3108,1,18.3,35.0,0.0,2.220833333333333,107.0,1013,4400,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3108,3,18.91,35.8,0.0,1.8041666666666667,44.0,1013,4421,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3108,3,19.15,35.15,0.0,2.2875,321.0,1013,4409,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3109,3,20.27,30.51,0.0,1.1412499999999999,88.0,1013,3793,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3109,3,20.61,31.88,0.04,1.0137500000000002,82.0,1013,3993,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3109,3,21.49,32.51,0.41000000000000003,1.1712500000000001,89.0,1013,4064,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3109,3,22.13,33.76,0.16999999999999998,1.04,52.0,1013,4094,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3109,3,22.49,34.72,0.08,1.04875,259.0,1013,4146,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3109,1,22.85,34.89,0.33999999999999997,1.2,314.0,1013,4169,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3109,3,23.23,33.24,0.93,1.0387499999999998,177.0,1013,4122,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3110,1,14.76,26.09,1.2400000000000002,0.95375,233.0,1013,3753,2.1,3448.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3110,1,15.49,26.87,0.31,1.0212500000000002,237.0,1013,3904,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3110,1,15.65,28.01,0.08,1.08375,281.0,1013,4067,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3110,1,16.1,29.01,0.31,1.0175,265.0,1013,4125,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3110,1,17.3,29.91,0.5,1.02125,272.0,1013,4170,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3110,1,18.77,29.78,0.6900000000000001,1.135,292.0,1013,4186,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3110,1,18.93,30.35,0.6100000000000001,1.02625,284.0,1013,4168,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3111,1,16.3,32.35,0.0,1.5708333333333333,347.0,1013,4044,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3111,1,16.26,32.67,0.0,1.4166666666666665,96.0,1013,4230,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3111,1,17.52,33.22,0.0,1.7875,116.0,1013,4313,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3111,1,18.4,34.05,0.0,2.3583333333333334,122.0,1013,4347,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3111,1,18.74,35.15,0.0,2.095833333333333,121.0,1013,4396,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3111,3,18.98,35.58,0.0,1.8708333333333333,58.0,1013,4417,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3111,3,19.29,34.91,0.0,2.308333333333333,342.0,1013,4406,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3112,1,12.58,29.33,0.5533333333333333,1.0291666666666668,240.0,1013,3795,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3112,1,14.26,29.71,0.20666666666666667,1.5750000000000002,81.0,1013,3872,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3112,1,14.14,30.68,0.06666666666666667,1.3916666666666666,74.0,1013,4057,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3112,1,14.58,31.58,0.03333333333333333,1.1625,332.0,1013,4133,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3112,1,15.48,32.04,0.09333333333333332,1.4,286.0,1013,4168,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3112,3,17.43,32.46,0.22666666666666668,1.8333333333333333,274.0,1013,4188,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3112,1,18.13,31.94,0.11,2.220833333333333,266.0,1013,4181,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3113,4,20.38,30.71,0.0,1.5725000000000002,104.0,1013,3770,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3113,3,20.21,32.34,0.0,1.57125,103.0,1013,3975,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3113,1,20.98,33.41,0.03,1.4787499999999998,97.0,1013,4059,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3113,3,22.02,34.27,0.0,1.26375,97.0,1013,4101,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3113,3,22.15,35.02,0.16,1.04125,96.0,1013,4152,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3113,3,22.8,35.32,0.09000000000000001,1.1324999999999998,103.0,1013,4164,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3113,3,23.37,32.6,2.13,1.2625000000000002,98.0,1013,4130,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3114,3,18.0,29.88,0.21,1.095,21.0,1013,3827,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3114,3,19.02,30.84,0.73,1.18875,26.0,1013,4021,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3114,3,20.45,31.44,0.47000000000000003,1.1825,28.0,1013,4073,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3114,4,20.86,31.83,1.63,1.2800000000000002,18.0,1013,4093,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3114,3,20.74,32.72,0.7200000000000001,1.1325,7.0,1013,4154,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3114,1,20.6,33.84,0.74,1.0162499999999999,356.0,1013,4170,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3114,1,20.76,32.5,1.6500000000000001,0.975,346.0,1013,4120,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3115,4,17.23,29.56,0.26,0.98625,5.0,1013,3778,1.9,3464.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3115,3,18.48,29.81,0.6900000000000001,0.9000000000000001,355.0,1013,3989,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3115,3,20.09,30.17,1.17,0.905,357.0,1013,4053,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3115,3,19.86,29.85,3.01,0.995,353.0,1013,4079,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3115,3,20.33,31.92,2.07,1.02875,351.0,1013,4123,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3115,1,20.42,33.1,0.5900000000000001,0.9875,345.0,1013,4126,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3115,3,21.18,31.54,2.07,0.93875,358.0,1013,4068,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3116,1,15.67,32.66,0.03333333333333333,1.6416666666666666,15.0,1013,4040,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3116,1,16.09,33.23,0.04,1.4249999999999998,39.0,1013,4225,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3116,1,17.2,33.85,0.0,1.475,105.0,1013,4302,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3116,1,18.07,34.94,0.0,1.6375,179.0,1013,4335,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3116,1,18.28,35.84,0.0,1.675,184.0,1013,4382,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3116,3,18.5,35.99,0.0,1.5916666666666668,16.0,1013,4405,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3116,3,18.44,35.13,0.0,1.8583333333333334,14.0,1013,4395,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3117,4,19.52,29.68,0.05,1.15375,96.0,1013,3777,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3117,1,19.62,31.08,0.02,1.0350000000000001,92.0,1013,3983,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3117,1,20.66,31.95,0.16,0.9962500000000001,94.0,1013,4061,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3117,3,21.23,33.01,0.18000000000000002,0.90875,80.0,1013,4097,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3117,3,21.82,33.88,0.08,1.1712500000000001,10.0,1013,4145,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3117,1,22.3,34.05,0.46,1.14625,322.0,1013,4159,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3117,3,22.63,32.23,1.5,0.97875,334.0,1013,4116,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3118,4,18.33,30.24,0.19,1.0675,22.0,1013,3836,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3118,3,19.57,31.2,0.5800000000000001,1.1462500000000002,31.0,1013,4026,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3118,3,20.95,31.66,0.42,1.16125,35.0,1013,4075,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3118,4,21.38,31.88,1.59,1.21375,20.0,1013,4094,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3118,3,21.19,33.12,0.57,0.96625,8.0,1013,4159,1.9,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3118,1,20.99,33.94,0.6100000000000001,0.8899999999999999,1.0,1013,4176,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3118,1,21.0,33.22,1.44,0.8087500000000001,21.0,1013,4129,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3119,3,18.36,31.29,0.0,1.90375,80.0,1013,3741,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3119,1,18.53,33.06,0.0,2.0575,83.0,1013,3945,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3119,1,19.43,34.2,0.02,2.00375,104.0,1013,4051,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3119,1,20.1,35.15,0.0,1.77375,84.0,1013,4103,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3119,3,20.78,35.99,0.01,1.21625,83.0,1013,4157,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3119,3,21.65,35.9,0.24000000000000002,1.365,79.0,1013,4158,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3119,3,22.23,33.89,2.69,1.67,80.0,1013,4136,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3120,3,13.96,26.17,0.5800000000000001,1.0875,327.0,1013,3940,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3120,1,15.2,26.72,1.49,0.97875,328.0,1013,4077,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3120,3,16.11,25.5,2.7299999999999995,0.77125,156.0,1013,4092,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3120,1,16.37,25.24,4.13,0.64625,284.0,1013,4103,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3120,1,16.57,27.71,1.6500000000000001,0.88375,321.0,1013,4175,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3120,3,16.91,28.24,0.7799999999999999,1.1625,323.0,1013,4205,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3120,1,16.8,28.3,1.4800000000000002,1.1612500000000001,330.0,1013,4179,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3121,3,16.83,27.84,0.85,1.4575,321.0,1013,3733,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3121,1,16.94,29.04,0.63,1.425,304.0,1013,3956,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3121,1,17.98,29.16,1.1400000000000001,1.3624999999999998,285.0,1013,4043,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3121,3,18.47,29.38,1.62,1.3962500000000002,291.0,1013,4086,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3121,3,18.92,29.36,2.8899999999999997,1.34125,300.0,1013,4130,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3121,1,19.72,30.18,2.78,1.1575,350.0,1013,4131,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3121,4,20.01,29.17,4.2,1.0387499999999998,358.0,1013,4086,2.5,3791.6262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3122,1,14.63,29.21,0.09333333333333334,0.875,194.0,1013,3791,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3122,1,15.2,30.41,0.0,0.9708333333333334,167.0,1013,3955,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3122,1,15.53,31.45,0.0,0.9041666666666667,162.0,1013,4086,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3122,1,16.38,32.24,0.0,1.125,180.0,1013,4119,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3122,1,17.36,32.97,0.006666666666666667,1.1875,193.0,1013,4172,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3122,1,17.13,33.28,0.0,1.0125,207.0,1013,4218,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3122,3,16.67,32.94,0.12,1.2083333333333333,232.0,1013,4209,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3123,1,15.49,30.6,0.18000000000000002,1.3791666666666667,38.0,1013,3845,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3123,1,16.39,31.77,0.03333333333333333,1.5124999999999997,47.0,1013,3913,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3123,1,17.44,32.42,0.006666666666666667,1.5458333333333334,55.0,1013,4083,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3123,1,17.97,32.84,0.0,1.5458333333333334,59.0,1013,4147,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3123,3,18.61,33.12,0.06333333333333332,1.4625,213.0,1013,4181,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3123,3,19.27,33.14,0.12666666666666668,1.7333333333333334,282.0,1013,4204,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3123,1,18.51,32.59,0.023333333333333334,1.7291666666666667,250.0,1013,4213,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3124,1,18.98,29.63,0.0,1.5875000000000001,110.0,1013,3983,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3124,1,18.54,29.54,0.01,2.2333333333333334,86.0,1013,4133,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3124,1,17.77,29.74,0.01,1.9208333333333334,98.0,1013,4261,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3124,1,18.69,30.55,0.0,1.8,102.0,1013,4327,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3124,1,19.42,31.07,0.0,1.9625,94.0,1013,4365,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3124,1,19.97,31.37,0.0,2.220833333333333,87.0,1013,4381,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3124,1,20.39,31.49,0.0,2.120833333333333,80.0,1013,4381,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3125,1,21.92,30.0,0.016666666666666666,1.2958333333333334,329.0,1013,3922,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3125,1,20.79,29.28,0.09,1.2791666666666668,320.0,1013,4025,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3125,1,20.3,29.69,0.0,1.3958333333333335,104.0,1013,4171,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3125,1,21.14,30.44,0.0,1.5458333333333334,324.0,1013,4274,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3125,1,22.09,31.41,0.0,1.6291666666666667,326.0,1013,4290,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3125,1,23.22,32.14,0.0,2.1291666666666664,333.0,1013,4297,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3125,1,24.11,32.34,0.0,2.0125,330.0,1013,4303,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3126,4,19.67,31.75,0.21999999999999997,0.85875,359.0,1013,3854,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3126,3,20.17,32.8,0.19999999999999998,0.83125,67.0,1013,4038,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3126,3,21.11,33.87,0.27,0.79625,184.0,1013,4079,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3126,3,21.37,33.49,1.1400000000000001,0.7175,217.0,1013,4102,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3126,3,21.62,35.18,0.47,1.02125,195.0,1013,4172,2.5,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3126,1,20.78,35.95,0.1,1.1225,211.0,1013,4205,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3126,3,20.8,35.49,0.0,1.0125000000000002,213.0,1013,4175,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3127,1,17.94,31.08,0.08333333333333333,1.0791666666666666,282.0,1013,3973,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3127,1,16.95,30.24,0.1,1.05,166.0,1013,4107,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3127,1,16.37,30.35,0.1733333333333333,1.0458333333333334,12.0,1013,4233,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3127,1,16.68,31.13,0.0,1.0958333333333334,319.0,1013,4326,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3127,1,17.31,32.2,0.02666666666666667,1.0999999999999999,316.0,1013,4358,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3127,1,17.83,32.97,0.0,1.0875,303.0,1013,4370,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3127,1,18.15,33.25,0.1,0.9916666666666667,310.0,1013,4361,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3128,1,21.93,29.75,0.5066666666666667,0.7583333333333334,335.0,1013,3921,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3128,1,21.01,29.11,0.62,0.6458333333333334,334.0,1013,4025,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3128,1,20.49,29.46,0.18666666666666668,0.8333333333333333,293.0,1013,4177,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3128,1,21.28,30.25,0.14666666666666667,0.9625,314.0,1013,4279,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3128,1,22.15,31.11,0.06666666666666665,1.1125,321.0,1013,4297,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3128,1,23.35,31.76,0.05333333333333334,1.4291666666666667,336.0,1013,4302,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3128,1,24.03,32.0,0.11333333333333333,1.25,331.0,1013,4306,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3129,1,13.67,30.02,0.09999999999999999,1.5499999999999998,34.0,1013,4043,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3129,1,14.54,30.67,0.07333333333333333,1.45,97.0,1013,4218,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3129,1,15.51,31.43,0.04,1.2833333333333332,120.0,1013,4289,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3129,1,16.26,32.43,0.006666666666666667,1.325,156.0,1013,4325,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3129,1,16.7,33.29,0.0,1.475,164.0,1013,4371,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3129,3,16.81,33.15,0.006666666666666667,1.616666666666667,63.0,1013,4394,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3129,3,16.45,32.16,0.006666666666666667,1.8125,29.0,1013,4384,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3130,3,15.76,28.32,0.43,0.8837499999999999,312.0,1013,3928,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3130,3,17.42,28.35,1.33,0.8925,310.0,1013,4068,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3130,3,18.76,28.24,2.67,0.7375,309.0,1013,4091,1.0,3799.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3130,3,18.53,28.23,3.39,0.8,297.0,1013,4110,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3130,1,18.81,29.55,1.72,0.80125,303.0,1013,4179,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3130,1,19.18,30.6,1.14,0.9000000000000001,308.0,1013,4214,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3130,1,18.97,30.02,1.9400000000000002,0.995,312.0,1013,4189,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3131,4,17.96,28.05,0.25,1.09625,8.0,1013,3650,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3131,3,18.82,29.46,0.33,1.01375,314.0,1013,3874,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3131,3,19.64,30.07,0.7100000000000001,0.84125,331.0,1013,4011,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3131,3,20.02,30.36,2.0,0.6924999999999999,332.0,1013,4076,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3131,3,20.75,31.31,3.53,0.65,313.0,1013,4127,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3131,3,21.48,31.65,4.25,0.9375,338.0,1013,4119,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3131,3,21.66,30.83,5.21,1.0375,1.0,1013,4075,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3132,1,17.85,30.64,0.0,1.35,7.0,1013,4087,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3132,1,18.01,30.76,0.0033333333333333335,1.8166666666666664,88.0,1013,4253,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3132,1,18.62,31.43,0.0,3.075,124.0,1013,4327,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3132,1,19.41,32.01,0.0,3.958333333333333,95.0,1013,4363,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3132,1,20.49,33.09,0.0,3.2333333333333334,96.0,1013,4424,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3132,3,20.31,33.97,0.0,1.8791666666666667,87.0,1013,4450,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3132,3,20.48,33.91,0.0,2.3708333333333336,355.0,1013,4435,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3133,1,17.72,32.67,0.0,1.45,51.0,1013,3985,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3133,1,17.52,32.73,0.0,1.4749999999999999,52.0,1013,4155,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3133,1,16.57,32.73,0.0,1.2625,112.0,1013,4282,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3133,1,16.99,33.34,0.0,1.3208333333333333,138.0,1013,4345,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3133,1,17.71,34.29,0.0,1.5458333333333334,78.0,1013,4387,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3133,1,18.63,35.03,0.0,2.145833333333333,55.0,1013,4401,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3133,1,19.5,35.22,0.0,2.658333333333333,41.0,1013,4398,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3134,3,18.29,30.67,0.19,0.99625,7.0,1013,3850,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3134,3,19.79,31.44,0.66,0.98625,17.0,1013,4033,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3134,4,21.09,31.62,0.7,0.99625,36.0,1013,4077,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3134,4,21.35,31.83,2.33,1.00875,15.0,1013,4098,1.5,3800.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3134,3,21.23,33.37,0.76,0.7825,5.0,1013,4163,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3134,1,21.04,33.62,0.5800000000000001,0.82375,344.0,1013,4180,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3134,1,20.96,33.39,1.53,0.7175,24.0,1013,4135,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3135,1,15.64,27.65,0.04666666666666667,1.4583333333333333,327.0,1013,3929,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3135,1,14.03,27.04,0.28,0.9291666666666667,348.0,1013,3993,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3135,1,14.87,27.56,0.14666666666666667,1.1208333333333333,337.0,1013,4129,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3135,1,15.83,28.22,0.11333333333333334,1.2958333333333334,340.0,1013,4239,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3135,1,16.81,28.78,0.08666666666666667,2.0083333333333333,338.0,1013,4258,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3135,1,17.54,28.84,0.026666666666666665,2.533333333333333,325.0,1013,4257,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3135,1,18.09,28.86,0.11333333333333334,2.7125000000000004,314.0,1013,4253,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3136,1,15.6,30.27,0.26666666666666666,1.2125,62.0,1013,3840,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3136,1,17.23,31.0,0.28,1.5875,57.0,1013,3885,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3136,1,17.52,31.61,0.07333333333333333,1.5125,52.0,1013,4072,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3136,1,17.79,32.06,0.05333333333333333,1.4291666666666667,47.0,1013,4151,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3136,1,18.64,32.4,0.15,1.4625000000000001,14.0,1013,4182,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3136,1,19.65,32.57,0.10333333333333333,1.5958333333333334,298.0,1013,4199,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3136,1,19.86,32.06,0.11666666666666667,1.7125,281.0,1013,4194,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3137,1,15.47,30.58,0.30666666666666664,1.1625,61.0,1013,3836,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3137,1,17.23,31.29,0.32666666666666666,1.5208333333333335,58.0,1013,3881,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3137,1,17.43,31.9,0.1,1.525,52.0,1013,4068,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3137,1,17.68,32.38,0.06666666666666667,1.3833333333333333,47.0,1013,4149,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3137,1,18.57,32.71,0.19333333333333333,1.4083333333333334,14.0,1013,4180,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3137,1,19.65,32.92,0.13999999999999999,1.5416666666666665,300.0,1013,4197,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3137,1,19.87,32.38,0.14333333333333334,1.6541666666666668,308.0,1013,4192,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3138,4,14.64,25.27,0.5299999999999999,0.96375,355.0,1013,3796,1.7,3491.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3138,3,15.55,25.76,0.9400000000000001,0.88375,343.0,1013,4000,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3138,3,17.1,25.98,1.1400000000000001,0.9187500000000001,3.0,1013,4061,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3138,3,16.97,26.21,3.11,1.025,346.0,1013,4084,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3138,3,17.39,27.42,2.0999999999999996,1.0462500000000001,338.0,1013,4130,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3138,1,17.53,28.6,0.71,0.95,333.0,1013,4138,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3138,3,18.24,27.21,2.4899999999999998,0.9675,333.0,1013,4081,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3139,3,12.35,26.46,0.19,1.1075,310.0,1013,3874,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3139,3,13.52,27.35,1.08,0.6425000000000001,283.0,1013,4048,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3139,1,14.08,27.12,1.85,0.59625,216.0,1013,4087,1.5,3785.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3139,3,14.51,26.77,2.85,0.5425,214.0,1013,4102,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3139,3,14.67,27.5,1.1500000000000001,0.915,321.0,1013,4155,3.6,3850.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3139,1,14.93,27.37,0.8500000000000001,1.3912499999999999,322.0,1013,4151,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3139,1,15.0,27.12,1.04,1.4575,309.0,1013,4108,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3140,1,13.39,28.39,0.49999999999999994,1.2208333333333332,249.0,1013,3783,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3140,1,14.66,28.99,0.006666666666666667,1.7916666666666665,356.0,1013,3899,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3140,1,14.66,30.21,0.04,1.55,338.0,1013,4070,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3140,1,14.93,31.38,0.10666666666666667,1.0708333333333333,321.0,1013,4134,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3140,3,15.74,32.05,0.09000000000000001,0.9,276.0,1013,4171,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3140,3,17.12,32.5,0.26333333333333336,1.0125,256.0,1013,4188,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3140,1,18.0,32.12,0.12666666666666665,0.9708333333333334,249.0,1013,4172,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3141,1,14.91,27.47,0.18,1.6124999999999998,335.0,1013,3901,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3141,1,14.62,26.87,0.8400000000000001,1.2125,14.0,1013,3949,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3141,1,15.11,27.52,0.54,1.2833333333333334,10.0,1013,4100,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3141,1,15.7,28.23,0.2,1.3875000000000002,12.0,1013,4209,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3141,1,16.41,29.09,0.24,1.6625,359.0,1013,4227,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3141,1,17.08,29.4,0.5066666666666667,1.8791666666666667,346.0,1013,4230,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3141,1,17.49,29.53,0.7066666666666668,2.0708333333333333,337.0,1013,4215,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3142,1,14.97,29.23,0.67,1.8666666666666665,287.0,1013,3787,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3142,1,15.18,29.15,0.12,1.8166666666666667,329.0,1013,3892,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3142,1,14.92,30.28,0.006666666666666667,1.8083333333333333,296.0,1013,4064,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3142,1,15.6,31.47,0.02666666666666667,1.55,264.0,1013,4145,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3142,1,16.55,32.35,0.06666666666666667,1.6875,247.0,1013,4174,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3142,1,17.61,32.94,0.006666666666666667,2.1125000000000003,276.0,1013,4191,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3142,1,18.55,32.78,0.31000000000000005,2.095833333333333,274.0,1013,4169,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3143,1,13.39,29.78,0.3866666666666667,1.0541666666666667,249.0,1013,3784,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3143,1,15.1,30.13,0.10666666666666667,1.8833333333333333,39.0,1013,3886,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3143,1,15.07,31.26,0.04,1.5041666666666667,14.0,1013,4064,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3143,1,15.4,32.37,0.02666666666666667,0.8416666666666667,16.0,1013,4135,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3143,1,16.26,33.0,0.013333333333333334,0.9708333333333334,285.0,1013,4173,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3143,3,17.86,33.4,0.06,1.4791666666666667,257.0,1013,4188,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3143,1,18.75,32.97,0.043333333333333335,1.9833333333333334,257.0,1013,4172,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3144,1,17.1,30.91,0.6166666666666666,1.6208333333333333,339.0,1013,3813,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3144,1,17.5,31.17,0.05333333333333334,2.029166666666667,340.0,1013,3897,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3144,1,17.55,32.13,0.0,2.083333333333333,336.0,1013,4068,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3144,1,18.3,33.14,0.006666666666666667,1.6916666666666667,340.0,1013,4160,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3144,1,18.96,34.05,0.006666666666666667,1.6208333333333336,336.0,1013,4182,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3144,1,19.77,34.75,0.0,1.8833333333333333,331.0,1013,4203,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3144,1,20.33,34.67,0.04666666666666667,1.7583333333333333,324.0,1013,4181,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3145,1,13.31,26.89,0.10666666666666666,1.3166666666666664,63.0,1013,3868,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3145,1,14.47,27.55,0.38,1.4416666666666664,54.0,1013,3906,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3145,1,15.2,28.21,0.08,1.525,52.0,1013,4087,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3145,1,15.4,28.72,0.06,1.5208333333333335,45.0,1013,4172,4.0,3884.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3145,1,15.91,28.99,0.05333333333333334,1.5499999999999998,28.0,1013,4192,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3145,1,16.48,29.05,0.030000000000000002,1.5166666666666668,358.0,1013,4205,4.4,3911.145833333333,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3145,1,16.66,28.65,0.060000000000000005,1.4458333333333333,341.0,1013,4203,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3146,1,13.42,27.48,0.9100000000000001,0.70375,13.0,1013,3768,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3146,1,14.49,28.02,1.1300000000000001,0.75875,48.0,1013,3884,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3146,1,14.87,29.2,0.3,0.6075,61.0,1013,4033,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3146,1,15.65,30.09,0.82,0.7025,38.0,1013,4097,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3146,1,16.76,30.32,2.35,0.925,358.0,1013,4158,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3146,1,17.41,30.99,0.97,0.84625,335.0,1013,4179,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3146,1,16.99,30.76,0.5,1.10875,344.0,1013,4180,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3147,1,17.04,29.35,0.4666666666666667,1.9374999999999998,340.0,1013,3797,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3147,1,16.82,29.22,0.0,2.6416666666666666,14.0,1013,3892,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3147,1,16.93,30.33,0.0,2.5083333333333333,329.0,1013,4062,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3147,1,17.6,31.59,0.0,1.9666666666666668,324.0,1013,4153,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3147,1,18.41,32.5,0.0,2.0041666666666664,308.0,1013,4174,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3147,1,19.14,32.95,0.0,2.229166666666667,310.0,1013,4199,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3147,1,19.58,33.1,0.0,1.9041666666666668,308.0,1013,4182,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3148,1,15.34,31.11,0.46,1.0041666666666667,1.0,1013,3816,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3148,1,16.93,32.04,0.3733333333333333,1.2208333333333332,49.0,1013,3894,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3148,1,17.64,32.89,0.11333333333333334,1.2583333333333333,46.0,1013,4076,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3148,1,18.13,33.56,0.08666666666666667,1.1083333333333334,44.0,1013,4139,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3148,3,18.75,33.91,0.24333333333333335,1.125,321.0,1013,4172,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3148,3,19.5,33.83,0.3933333333333333,1.3916666666666666,310.0,1013,4194,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3148,1,19.14,33.29,0.21333333333333335,1.6333333333333335,285.0,1013,4191,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3149,1,19.55,28.03,0.0,1.5458333333333334,342.0,1013,3932,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3149,1,18.6,27.82,0.0,1.0750000000000002,8.0,1013,4001,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3149,1,18.97,28.0,0.0,1.2958333333333334,5.0,1013,4136,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3149,1,19.71,28.4,0.0,1.4125,358.0,1013,4243,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3149,1,20.23,28.5,0.0,1.925,342.0,1013,4261,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3149,1,20.46,28.43,0.0,2.2791666666666663,333.0,1013,4263,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3149,1,20.78,28.49,0.0,2.325,326.0,1013,4264,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3150,1,20.67,29.52,0.07333333333333333,1.8208333333333333,316.0,1013,3932,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3150,1,19.32,28.76,0.4666666666666667,1.4208333333333334,332.0,1013,3995,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3150,1,19.94,29.58,0.16666666666666666,1.5,325.0,1013,4131,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3150,1,20.89,30.39,0.07333333333333333,1.6708333333333334,329.0,1013,4242,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3150,1,21.76,31.51,0.060000000000000005,2.041666666666667,325.0,1013,4260,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3150,1,22.66,32.24,0.05333333333333334,2.6083333333333334,327.0,1013,4257,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3150,1,23.28,32.57,0.14,2.745833333333333,322.0,1013,4250,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3151,1,20.38,29.11,0.026666666666666665,1.3583333333333334,310.0,1013,3946,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3151,1,19.59,28.86,0.03333333333333333,1.2958333333333334,129.0,1013,4043,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3151,1,19.15,28.82,0.013333333333333334,1.4083333333333334,153.0,1013,4176,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3151,1,20.13,29.5,0.006666666666666667,1.4375,141.0,1013,4270,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3151,1,20.58,29.85,0.0,1.3875,151.0,1013,4289,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3151,1,21.21,30.03,0.0,1.5541666666666667,1.0,1013,4306,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3151,1,21.64,30.23,0.0,1.5541666666666667,294.0,1013,4317,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3152,1,14.33,31.25,0.14666666666666667,0.9916666666666667,239.0,1013,3837,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3152,1,15.26,32.37,0.0033333333333333335,1.0958333333333334,226.0,1013,3978,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3152,1,16.02,33.37,0.0,1.05,50.0,1013,4105,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3152,1,16.58,34.13,0.006666666666666667,1.15,204.0,1013,4143,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3152,1,17.24,34.87,0.0,1.25,213.0,1013,4193,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3152,1,16.83,35.18,0.0,1.2291666666666665,223.0,1013,4242,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3152,3,16.46,34.58,0.13333333333333333,1.1916666666666664,214.0,1013,4235,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3153,1,20.31,26.51,0.0,2.0875,312.0,1013,3774,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3153,1,20.01,27.02,0.0,2.229166666666667,287.0,1013,3889,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3153,1,20.49,27.98,0.0,2.2750000000000004,280.0,1013,4061,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3153,1,20.94,28.97,0.0,2.0416666666666665,277.0,1013,4145,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3153,1,21.91,29.75,0.0,2.0666666666666664,269.0,1013,4174,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3153,1,22.97,30.37,0.0,2.1875,271.0,1013,4200,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3153,1,23.41,30.4,0.0,2.0374999999999996,267.0,1013,4182,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3154,4,14.71,26.51,0.88,1.0625,199.0,1013,3684,2.4,3402.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3154,3,14.7,27.54,1.42,1.105,298.0,1013,3912,3.3,3628.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3154,3,15.96,27.22,3.5400000000000005,0.9249999999999999,260.0,1013,4023,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3154,3,16.73,27.08,4.880000000000001,0.7837500000000001,322.0,1013,4073,2.9,3777.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3154,4,17.95,27.54,5.819999999999999,0.7037500000000001,287.0,1013,4119,2.4,3817.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3154,3,17.66,28.7,3.6299999999999994,0.82125,359.0,1013,4112,2.8,3805.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3154,4,18.6,26.99,7.0600000000000005,0.73375,9.0,1013,4064,2.8,3750.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3155,3,19.14,27.01,0.10333333333333333,1.575,338.0,1013,4020,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3155,3,18.78,27.59,0.02666666666666667,1.3208333333333333,39.0,1013,4208,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3155,1,19.7,28.61,0.0,1.7375,196.0,1013,4299,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3155,1,20.08,29.26,0.006666666666666667,2.1708333333333334,191.0,1013,4339,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3155,1,20.79,30.26,0.006666666666666667,2.216666666666667,207.0,1013,4384,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3155,1,21.53,31.03,0.02,1.6291666666666667,219.0,1013,4397,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3155,3,21.81,31.26,0.02,1.3708333333333331,299.0,1013,4392,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3156,1,15.52,28.41,0.0,1.65,306.0,1013,3909,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3156,1,15.08,28.15,0.22666666666666668,1.1166666666666667,326.0,1013,3968,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3156,1,15.94,28.76,0.08,1.1916666666666667,326.0,1013,4109,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3156,1,16.52,29.45,0.0,1.2625000000000002,327.0,1013,4219,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3156,1,17.12,29.97,0.0,1.9541666666666668,318.0,1013,4238,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3156,1,17.87,30.08,0.01,2.5,309.0,1013,4239,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3156,1,18.21,30.16,0.08333333333333334,2.675,305.0,1013,4227,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3157,4,17.37,28.25,0.16,0.90375,50.0,1013,3784,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3157,3,18.48,28.97,0.33000000000000007,0.9375,61.0,1013,3991,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3157,3,19.54,29.9,0.7100000000000001,1.00875,59.0,1013,4058,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3157,3,20.08,30.67,0.38,0.93625,31.0,1013,4084,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3157,3,20.19,31.52,0.76,1.08375,17.0,1013,4134,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3157,1,20.62,32.12,0.65,0.88625,356.0,1013,4146,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3157,3,21.32,30.81,2.07,0.98,350.0,1013,4088,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3158,1,15.5,26.76,0.37000000000000005,1.5333333333333332,224.0,1013,3754,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3158,1,16.16,27.71,0.006666666666666667,1.5916666666666666,226.0,1013,3907,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3158,1,16.13,28.93,0.0,1.5750000000000002,260.0,1013,4071,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3158,1,16.51,29.98,0.006666666666666667,1.4916666666666667,240.0,1013,4132,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3158,1,17.44,30.92,0.03333333333333333,1.4166666666666667,233.0,1013,4177,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3158,1,18.78,31.39,0.08333333333333333,1.6541666666666668,255.0,1013,4192,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3158,1,19.43,31.36,0.05666666666666667,1.6,252.0,1013,4171,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3159,1,19.05,28.3,0.08666666666666667,1.7916666666666665,157.0,1013,3845,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3159,1,19.14,28.89,0.04666666666666667,4.1375,344.0,1013,3909,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3159,1,19.49,29.83,0.0,4.012499999999999,346.0,1013,4043,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3159,1,19.92,30.4,0.0,3.2416666666666667,341.0,1013,4148,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3159,1,20.35,31.22,0.0,3.029166666666667,339.0,1013,4172,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3159,1,20.83,31.74,0.0,3.1999999999999997,338.0,1013,4205,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3159,1,21.22,31.8,0.0,2.2333333333333334,337.0,1013,4210,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3160,1,18.08,30.28,0.07999999999999999,1.775,44.0,1013,3867,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3160,1,18.48,31.46,0.01,1.9833333333333334,266.0,1013,3940,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3160,1,19.69,32.01,0.0,1.8583333333333334,38.0,1013,4093,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3160,1,20.11,32.11,0.0,1.7291666666666667,234.0,1013,4161,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3160,1,20.44,32.33,0.0,1.7458333333333333,244.0,1013,4195,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3160,3,21.47,32.28,0.0,1.8916666666666666,231.0,1013,4217,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3160,1,20.9,31.75,0.0,1.9416666666666667,229.0,1013,4230,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3161,1,16.59,29.42,0.05333333333333334,1.4583333333333333,346.0,1013,3972,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3161,1,15.9,29.12,0.06666666666666665,1.3083333333333333,64.0,1013,4143,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3161,1,15.08,29.17,0.0,1.2416666666666667,92.0,1013,4272,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3161,1,15.47,29.82,0.006666666666666667,1.2208333333333332,84.0,1013,4340,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3161,1,16.17,30.81,0.0,1.5791666666666666,59.0,1013,4379,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3161,1,16.96,31.69,0.0,1.925,50.0,1013,4392,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3161,1,17.7,31.95,0.0,2.1166666666666667,42.0,1013,4389,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3162,1,15.07,29.62,0.32666666666666666,1.4166666666666667,40.0,1013,3865,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3162,3,16.41,30.73,0.2666666666666666,1.6833333333333331,354.0,1013,3955,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3162,1,18.12,31.54,0.20333333333333334,1.7166666666666666,345.0,1013,4078,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3162,1,18.79,32.42,0.05666666666666667,1.7583333333333333,338.0,1013,4135,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3162,1,19.12,33.23,0.05,1.9333333333333336,336.0,1013,4193,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3162,1,19.32,33.67,0.02,2.0374999999999996,334.0,1013,4236,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3162,1,18.38,33.03,0.08666666666666666,1.8208333333333333,331.0,1013,4250,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3163,3,16.44,27.65,0.22999999999999998,1.4458333333333333,243.0,1013,3745,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3163,1,17.0,28.7,0.0,1.4541666666666666,238.0,1013,3907,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3163,1,17.05,29.91,0.0,1.475,263.0,1013,4069,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3163,1,17.49,30.87,0.0,1.4208333333333334,250.0,1013,4128,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3163,1,18.57,31.83,0.05333333333333334,1.4458333333333333,255.0,1013,4174,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3163,1,19.96,32.09,0.10333333333333333,1.5583333333333333,284.0,1013,4188,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3163,1,20.26,32.2,0.013333333333333334,1.525,279.0,1013,4166,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3164,1,18.45,26.89,0.07,1.8083333333333336,314.0,1013,3736,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3164,1,18.7,27.96,0.0,1.6541666666666668,248.0,1013,3913,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3164,1,19.22,29.1,0.0,1.7125,240.0,1013,4070,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3164,1,19.99,30.03,0.0,1.7083333333333335,226.0,1013,4130,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3164,1,20.84,30.89,0.0033333333333333335,1.6833333333333333,229.0,1013,4178,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3164,1,22.0,31.43,0.0033333333333333335,1.8166666666666667,258.0,1013,4195,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3164,1,22.19,31.32,0.0,1.8250000000000002,264.0,1013,4176,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3165,3,12.43,24.19,0.6966666666666667,0.5958333333333333,77.0,1013,3822,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3165,1,13.47,25.58,0.43333333333333335,0.6541666666666668,70.0,1013,4003,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3165,1,14.25,26.26,0.6166666666666667,0.7333333333333333,59.0,1013,4086,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3165,1,14.7,27.03,0.32999999999999996,0.8083333333333333,60.0,1013,4126,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3165,1,14.67,27.64,0.09666666666666666,0.825,101.0,1013,4191,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3165,1,14.87,27.72,0.3466666666666667,0.7625,349.0,1013,4217,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3165,1,15.49,27.12,0.6533333333333333,0.8333333333333333,343.0,1013,4203,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3166,1,15.71,29.47,0.006666666666666667,1.4458333333333333,78.0,1013,3864,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3166,1,16.88,30.11,0.05333333333333334,1.7541666666666664,66.0,1013,3904,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3166,1,17.38,30.65,0.013333333333333334,1.6458333333333335,272.0,1013,4085,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3166,1,17.57,31.02,0.0,1.6708333333333332,60.0,1013,4168,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3166,1,18.04,31.21,0.016666666666666666,1.6750000000000003,40.0,1013,4190,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3166,1,18.59,31.18,0.016666666666666666,1.6541666666666668,6.0,1013,4203,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3166,1,18.73,30.82,0.016666666666666666,1.6625,271.0,1013,4201,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3167,1,19.09,27.81,0.02666666666666667,1.8291666666666666,157.0,1013,3844,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3167,1,19.29,28.36,0.02,4.270833333333334,344.0,1013,3908,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3167,1,19.59,29.23,0.0,4.179166666666666,340.0,1013,4043,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3167,1,20.02,29.75,0.0,3.341666666666667,340.0,1013,4147,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3167,1,20.42,30.54,0.0,3.1416666666666666,339.0,1013,4172,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3167,1,20.89,31.09,0.0,3.333333333333333,338.0,1013,4204,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3167,1,21.22,31.15,0.0,2.3333333333333335,337.0,1013,4209,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3168,4,20.67,31.47,0.13666666666666666,1.3333333333333333,75.0,1013,3816,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3168,3,20.63,32.56,0.5133333333333333,1.2666666666666666,82.0,1013,4010,3.7,3739.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3168,3,21.56,33.62,0.69,1.2333333333333334,82.0,1013,4073,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3168,3,22.33,34.4,0.2866666666666666,0.9083333333333332,98.0,1013,4098,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3168,3,22.34,34.99,0.21000000000000002,0.95,250.0,1013,4158,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3168,3,22.13,35.89,0.13999999999999999,1.0875,254.0,1013,4190,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3168,3,22.09,35.16,0.03666666666666667,0.9291666666666667,246.0,1013,4151,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3169,4,18.75,29.57,0.03,1.00125,73.0,1013,3788,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3169,1,19.79,30.77,0.13,1.10375,72.0,1013,3992,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3169,3,20.76,31.23,0.7699999999999999,1.04125,78.0,1013,4061,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3169,3,21.35,32.39,0.38,0.92,61.0,1013,4088,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3169,3,21.68,33.29,0.54,1.09375,8.0,1013,4140,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3169,1,22.18,33.53,0.54,0.94625,340.0,1013,4158,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3169,3,22.71,32.1,1.76,0.8712500000000001,327.0,1013,4103,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3170,3,18.46,27.74,0.3566666666666667,1.625,332.0,1013,3908,3.3,3614.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3170,1,18.17,28.87,0.3533333333333334,1.5333333333333332,326.0,1013,4062,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3170,3,19.32,29.43,0.6600000000000001,1.4208333333333332,329.0,1013,4099,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3170,1,19.58,30.17,0.3866666666666667,1.4958333333333331,328.0,1013,4131,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3170,1,19.26,30.89,0.09666666666666665,1.4874999999999998,313.0,1013,4205,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3170,1,18.9,30.89,0.1366666666666667,1.4541666666666666,323.0,1013,4245,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3170,3,19.13,30.55,0.21000000000000002,1.5374999999999999,337.0,1013,4233,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3171,4,14.0,24.23,1.6800000000000002,1.1099999999999999,323.0,1013,3697,2.7,3387.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3171,3,14.51,25.27,1.67,1.13,304.0,1013,3922,2.7,3618.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3171,3,15.52,24.97,3.22,1.0462500000000001,289.0,1013,4022,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3171,4,16.35,24.47,4.87,0.955,288.0,1013,4070,2.0,3773.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3171,4,17.14,24.37,6.319999999999999,0.74125,295.0,1013,4116,2.2,3814.5612499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3171,3,17.21,25.8,4.77,0.85,352.0,1013,4109,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3171,4,17.45,24.48,6.59,0.8474999999999999,10.0,1013,4058,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3172,3,15.47,26.77,0.33333333333333337,1.5666666666666669,321.0,1013,3893,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3172,1,14.55,27.88,0.13333333333333333,1.5166666666666666,319.0,1013,4054,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3172,3,16.04,28.37,0.5066666666666667,1.35,245.0,1013,4091,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3172,3,16.73,28.69,0.5933333333333334,1.4333333333333331,324.0,1013,4118,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3172,3,16.51,29.63,0.05666666666666667,1.5916666666666666,154.0,1013,4189,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3172,1,16.25,29.86,0.10666666666666667,1.7666666666666666,191.0,1013,4231,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3172,3,16.43,29.51,0.12666666666666668,1.7916666666666667,182.0,1013,4215,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3173,3,17.05,29.5,0.55,0.995,305.0,1013,3917,1.6,3582.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3173,3,18.74,29.74,1.36,0.905,135.0,1013,4064,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3173,3,20.17,30.03,2.63,0.78,314.0,1013,4090,1.2,3800.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3173,3,19.96,30.46,3.98,0.6912499999999999,301.0,1013,4109,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3173,3,20.19,30.98,1.6800000000000002,0.63,306.0,1013,4177,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3173,1,20.41,32.23,1.25,0.7925,310.0,1013,4209,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3173,1,20.32,31.58,2.48,0.7325,310.0,1013,4182,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3174,1,15.47,25.58,0.0,1.3875,336.0,1013,3907,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3174,1,15.04,25.45,0.09333333333333334,1.275,39.0,1013,3966,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3174,1,15.91,25.75,0.14,1.3583333333333334,34.0,1013,4109,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3174,1,16.33,26.36,0.006666666666666667,1.4,34.0,1013,4216,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3174,1,16.9,26.51,0.0,1.6083333333333334,3.0,1013,4233,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3174,1,17.46,26.45,0.0,1.7125,350.0,1013,4236,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3174,1,17.68,26.49,0.016666666666666666,1.8083333333333336,329.0,1013,4227,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3175,4,10.63,25.29,0.01,1.825,310.0,1013,3599,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3175,1,12.27,26.61,1.68,1.28,304.0,1013,3873,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3175,3,14.3,26.13,2.64,0.8912500000000001,318.0,1013,3996,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3175,3,14.46,26.18,4.300000000000001,0.6587500000000001,307.0,1013,4050,1.6,3757.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3175,3,15.82,27.28,2.09,1.02125,338.0,1013,4091,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3175,1,14.82,26.94,1.9699999999999998,1.29,340.0,1013,4059,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3175,3,15.13,25.64,2.39,1.4137499999999998,338.0,1013,3975,3.7,3698.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3176,4,18.51,28.05,0.53,0.9412499999999999,184.0,1013,3624,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3176,3,19.46,29.64,0.49,0.8562500000000001,298.0,1013,3853,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3176,3,20.39,30.17,0.81,0.73,190.0,1013,3998,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3176,3,20.87,30.26,2.23,0.595,336.0,1013,4071,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3176,3,21.41,31.15,3.06,0.55875,331.0,1013,4123,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3176,3,22.44,31.54,4.590000000000001,0.8412499999999999,355.0,1013,4106,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3176,3,22.48,30.69,4.43,0.9949999999999999,23.0,1013,4058,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3177,3,19.09,30.82,0.37,0.82,96.0,1013,3837,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3177,1,18.62,32.4,0.2,0.84625,122.0,1013,4026,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3177,3,19.66,32.99,0.39,0.9975,137.0,1013,4083,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3177,1,20.17,32.44,1.07,1.04125,162.0,1013,4104,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3177,3,20.41,34.72,0.04,1.35,197.0,1013,4169,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3177,1,20.09,35.1,0.07,1.34375,194.0,1013,4210,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3177,3,20.39,34.34,0.24,1.02875,192.0,1013,4181,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3178,1,15.79,29.46,0.15333333333333332,1.3249999999999997,358.0,1013,3969,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3178,1,15.04,29.13,0.14,1.6083333333333334,82.0,1013,4126,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3178,1,14.18,29.33,0.0,1.4499999999999997,96.0,1013,4255,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3178,1,14.95,29.99,0.006666666666666667,1.5,93.0,1013,4323,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3178,1,15.72,30.63,0.0,1.6916666666666664,75.0,1013,4362,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3178,1,16.45,31.12,0.0,1.9041666666666666,65.0,1013,4379,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3178,1,16.85,31.34,0.0,1.8541666666666665,58.0,1013,4377,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3179,4,19.71,31.27,0.0,1.675,89.0,1013,3762,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3179,1,19.55,33.08,0.0,1.64375,96.0,1013,3969,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3179,1,20.3,34.17,0.0,1.5999999999999999,93.0,1013,4059,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3179,3,20.99,35.0,0.0,1.3912499999999999,83.0,1013,4102,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3179,3,21.62,35.73,0.21,1.2,94.0,1013,4152,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3179,3,22.54,35.99,0.15000000000000002,1.1675,96.0,1013,4166,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3179,3,23.42,33.55,3.04,1.40375,90.0,1013,4136,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3180,4,18.43,29.44,0.15,0.9199999999999999,28.0,1013,3807,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3180,3,19.36,30.3,0.62,0.9725,42.0,1013,4005,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3180,3,20.62,31.08,0.6699999999999999,0.97875,32.0,1013,4065,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3180,3,20.92,31.62,1.2400000000000002,1.075,9.0,1013,4086,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3180,3,20.88,32.76,0.98,1.04875,358.0,1013,4142,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3180,1,21.05,33.44,0.64,0.8999999999999999,341.0,1013,4155,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3180,3,21.62,31.82,2.08,0.93375,339.0,1013,4100,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3181,3,17.08,28.17,0.5033333333333333,1.1125,97.0,1013,3821,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3181,1,17.51,29.45,0.6566666666666666,0.9624999999999999,83.0,1013,4014,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3181,1,18.37,30.01,0.6000000000000001,0.875,100.0,1013,4079,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3181,1,19.01,30.43,0.9533333333333333,0.7416666666666667,62.0,1013,4102,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3181,3,19.41,31.68,0.3966666666666667,0.7999999999999999,231.0,1013,4165,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3181,1,19.37,32.41,0.3933333333333333,0.9083333333333333,234.0,1013,4207,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3181,3,19.64,31.73,0.6,0.4541666666666667,232.0,1013,4174,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3182,3,18.46,24.98,0.09,1.7375,341.0,1013,4015,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3182,3,18.53,26.46,0.02666666666666667,1.8791666666666667,130.0,1013,4173,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3182,1,19.47,27.89,0.0,2.4875,140.0,1013,4251,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3182,1,19.87,28.54,0.0,2.8666666666666667,145.0,1013,4297,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3182,1,20.24,29.59,0.0,2.3041666666666667,149.0,1013,4345,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3182,3,21.05,30.38,0.0,1.3291666666666666,192.0,1013,4360,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3182,3,21.75,30.47,0.0,1.5416666666666665,282.0,1013,4354,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3183,4,20.44,31.45,0.016666666666666666,1.4375,95.0,1013,3798,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3183,3,20.24,32.99,0.37333333333333335,1.2916666666666665,93.0,1013,3992,4.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3183,1,20.66,33.56,0.18666666666666665,1.175,93.0,1013,4065,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3183,3,22.15,34.03,0.16333333333333333,0.9708333333333333,84.0,1013,4100,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3183,3,22.01,35.54,0.5133333333333334,0.7958333333333334,283.0,1013,4154,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3183,3,22.2,35.79,0.18666666666666668,0.9,275.0,1013,4184,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3183,3,22.5,33.46,0.9900000000000001,1.0,292.0,1013,4150,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3184,4,17.52,28.39,0.06,1.3387499999999999,44.0,1013,3581,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3184,3,18.46,29.7,0.02,0.975,14.0,1013,3810,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3184,1,19.6,30.95,0.37,1.01125,23.0,1013,3979,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3184,3,20.32,31.83,1.58,0.875,21.0,1013,4058,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3184,3,21.16,32.3,2.9899999999999998,0.87875,19.0,1013,4118,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3184,3,22.34,32.06,2.3,1.0825,30.0,1013,4100,2.1,3798.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3184,3,22.5,31.4,2.04,1.255,33.0,1013,4048,2.9,3751.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3185,1,16.12,31.24,0.02666666666666667,1.0750000000000002,326.0,1013,4046,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3185,1,16.23,31.04,0.0,1.5125,72.0,1013,4227,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3185,1,16.93,31.45,0.0,2.1291666666666664,94.0,1013,4315,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3185,1,17.1,32.0,0.0,2.595833333333333,101.0,1013,4350,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3185,1,17.39,33.32,0.0,2.029166666666667,112.0,1013,4400,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3185,3,18.5,34.67,0.0,1.3291666666666666,250.0,1013,4420,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3185,3,19.23,34.6,0.0,1.7583333333333333,314.0,1013,4410,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3186,1,18.88,29.35,0.0,1.6916666666666669,5.0,1013,4085,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3186,1,18.67,29.75,0.006666666666666667,1.3208333333333333,65.0,1013,4254,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3186,1,19.57,31.03,0.0,2.1125,98.0,1013,4325,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3186,1,19.99,32.42,0.0,2.875,98.0,1013,4360,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3186,1,21.1,33.07,0.0,2.45,96.0,1013,4420,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3186,3,21.73,32.87,0.0,1.8416666666666666,82.0,1013,4446,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3186,3,21.35,31.67,0.0,2.6041666666666665,357.0,1013,4431,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3187,1,16.63,33.22,0.0,1.8541666666666667,342.0,1013,4053,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3187,1,16.76,33.79,0.0,1.6083333333333334,57.0,1013,4237,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3187,1,18.07,34.48,0.0,1.6416666666666666,110.0,1013,4315,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3187,1,19.04,35.4,0.0,2.2458333333333336,122.0,1013,4349,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3187,1,19.43,36.33,0.0,2.216666666666667,121.0,1013,4400,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3187,3,19.7,36.57,0.0,2.075,113.0,1013,4424,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3187,3,19.39,35.59,0.0,2.395833333333333,337.0,1013,4411,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3188,1,17.05,32.07,0.006666666666666667,1.5625,331.0,1013,4069,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3188,1,16.84,32.56,0.0,1.0583333333333333,120.0,1013,4245,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3188,1,18.06,33.22,0.0,1.3791666666666667,132.0,1013,4320,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3188,1,18.6,34.02,0.0,2.0875,129.0,1013,4354,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3188,1,19.26,35.03,0.0,1.8458333333333332,130.0,1013,4409,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3188,3,19.91,35.43,0.0,1.7041666666666666,123.0,1013,4435,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3188,3,19.67,34.41,0.0,2.3,319.0,1013,4421,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3189,1,16.21,32.72,0.0,1.6916666666666667,340.0,1013,4049,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3189,1,16.3,33.27,0.0,1.5666666666666667,65.0,1013,4235,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3189,1,17.56,33.99,0.0,1.6416666666666666,123.0,1013,4314,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3189,1,18.6,34.97,0.0,2.1875,130.0,1013,4347,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3189,1,19.0,35.89,0.0,2.1624999999999996,128.0,1013,4397,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3189,3,19.21,36.08,0.0,1.9791666666666667,97.0,1013,4420,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3189,3,19.09,35.14,0.0,2.2624999999999997,340.0,1013,4408,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3190,1,16.66,33.2,0.0,1.8625,340.0,1013,4054,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3190,1,16.78,33.75,0.0,1.6,58.0,1013,4238,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3190,1,18.09,34.42,0.0,1.6208333333333336,110.0,1013,4316,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3190,1,19.03,35.31,0.0,2.2875,121.0,1013,4350,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3190,1,19.41,36.24,0.0,2.208333333333333,121.0,1013,4401,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3190,3,19.72,36.52,0.0,2.104166666666667,114.0,1013,4425,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3190,3,19.39,35.56,0.0,2.441666666666667,334.0,1013,4411,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3191,3,18.55,32.24,0.0,1.8875000000000002,93.0,1013,3773,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3191,1,18.77,33.94,0.0,1.9583333333333335,90.0,1013,3971,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3191,1,19.5,35.04,0.006666666666666667,1.8666666666666667,89.0,1013,4060,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3191,1,19.95,35.9,0.006666666666666667,1.3916666666666666,92.0,1013,4104,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3191,3,20.72,36.72,0.23666666666666664,0.8999999999999999,86.0,1013,4154,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3191,3,21.8,36.54,0.22333333333333336,1.0,87.0,1013,4175,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3191,3,22.19,34.63,1.2133333333333334,1.3791666666666669,91.0,1013,4153,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3192,4,16.03,29.0,0.55,1.2987499999999998,336.0,1013,3717,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3192,1,17.18,30.0,0.6000000000000001,1.24875,331.0,1013,3945,2.0,3640.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3192,3,18.53,29.77,1.66,1.11125,313.0,1013,4021,2.1,3717.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3192,1,18.79,29.26,3.71,0.9324999999999999,315.0,1013,4059,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3192,1,19.55,29.85,3.1599999999999997,0.9175,344.0,1013,4105,2.8,3817.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3192,1,19.68,31.33,1.5199999999999998,1.05875,18.0,1013,4100,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3192,3,19.98,30.98,1.6400000000000001,1.1412499999999999,9.0,1013,4042,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3193,1,13.19,26.74,0.3333333333333333,1.0833333333333333,61.0,1013,3863,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3193,1,14.64,27.68,0.33333333333333337,1.3708333333333333,353.0,1013,3954,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3193,1,16.08,28.48,0.29,1.5041666666666664,346.0,1013,4073,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3193,1,16.72,29.42,0.14666666666666667,1.5583333333333333,341.0,1013,4129,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3193,1,17.32,30.17,0.1,1.8666666666666665,338.0,1013,4192,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3193,1,17.55,30.69,0.04666666666666667,1.9625,336.0,1013,4239,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3193,1,16.77,30.21,0.19333333333333333,1.6291666666666667,334.0,1013,4250,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3194,4,18.01,28.51,0.08,1.1350000000000002,24.0,1013,3627,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3194,3,18.69,30.13,0.08,0.955,254.0,1013,3852,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3194,3,19.73,30.93,0.25,0.95875,297.0,1013,4001,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3194,3,20.28,31.52,1.25,0.81,284.0,1013,4072,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3194,3,21.12,31.78,1.98,0.7474999999999999,282.0,1013,4126,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3194,3,22.36,32.03,4.41,0.89125,310.0,1013,4111,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3194,4,22.23,31.15,5.16,1.0375,29.0,1013,4067,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3195,1,14.32,27.23,1.2100000000000002,1.595,74.0,1013,3809,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3195,1,14.47,27.24,0.73,1.6575000000000002,350.0,1013,3885,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3195,1,14.21,28.21,0.0,1.7925,317.0,1013,4067,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3195,1,14.94,29.17,0.12,1.52,319.0,1013,4159,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3195,1,15.71,30.21,0.14,1.52875,308.0,1013,4170,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3195,1,16.6,30.88,0.16,1.7237500000000001,302.0,1013,4182,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3195,1,17.37,30.55,0.7,1.4637499999999999,308.0,1013,4164,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3196,3,20.5,30.72,0.013333333333333334,1.2291666666666665,86.0,1013,3795,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3196,3,20.84,32.08,0.07,1.0750000000000002,81.0,1013,3995,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3196,3,21.7,32.74,0.4766666666666667,1.2666666666666666,88.0,1013,4065,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3196,3,22.37,33.93,0.19333333333333336,1.0625,49.0,1013,4094,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3196,3,22.69,34.88,0.09,1.0666666666666669,311.0,1013,4147,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3196,1,23.0,35.1,0.3333333333333333,1.225,288.0,1013,4171,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3196,3,23.35,33.42,0.8166666666666668,1.0791666666666666,175.0,1013,4124,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3197,1,13.54,27.32,1.57,0.6825,358.0,1013,3761,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3197,1,14.38,27.95,0.71,0.85375,1.0,1013,3891,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3197,1,14.76,29.25,0.13,0.8037500000000001,346.0,1013,4043,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3197,1,15.28,30.16,0.39,0.76,11.0,1013,4101,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3197,1,16.47,30.64,1.95,1.025,325.0,1013,4159,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3197,1,17.42,31.12,1.23,0.87125,310.0,1013,4181,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3197,1,16.97,31.05,0.32,0.94125,312.0,1013,4172,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3198,3,16.49,28.73,0.18,1.4762499999999998,59.0,1013,3558,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3198,3,17.64,30.06,0.22000000000000003,1.02875,45.0,1013,3787,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3198,3,19.03,31.38,0.12,1.115,56.0,1013,3968,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3198,3,19.65,31.94,0.67,1.1512499999999999,52.0,1013,4051,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3198,3,20.6,32.22,2.37,1.0237500000000002,54.0,1013,4114,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3198,3,21.76,31.89,2.08,1.19625,58.0,1013,4096,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3198,3,21.9,30.52,3.1100000000000003,1.7625,57.0,1013,4039,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3199,3,19.08,29.6,0.03,0.99,61.0,1013,3801,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3199,3,20.31,30.54,0.49000000000000005,1.07875,59.0,1013,4000,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3199,3,21.24,31.26,0.65,1.1425,53.0,1013,4064,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3199,3,21.76,32.34,0.37,0.9924999999999999,25.0,1013,4086,2.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3199,3,21.82,33.37,0.7000000000000001,1.01,3.0,1013,4142,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3199,1,22.03,33.96,0.52,0.82375,335.0,1013,4159,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3199,3,22.6,32.32,1.89,0.955,328.0,1013,4104,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3200,3,19.49,29.91,0.03,1.0462500000000001,63.0,1013,3803,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3200,3,20.8,30.95,0.48,1.12375,68.0,1013,4002,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3200,3,21.67,31.52,0.62,1.15125,55.0,1013,4065,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3200,3,22.2,32.71,0.31,0.9887499999999999,24.0,1013,4087,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3200,3,22.31,33.8,0.68,1.00875,359.0,1013,4144,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3200,1,22.48,34.31,0.44,0.8425,328.0,1013,4162,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3200,3,22.98,32.72,1.81,0.9725,319.0,1013,4108,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3201,3,18.61,29.25,0.25,0.96875,38.0,1013,3768,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3201,1,18.93,30.54,0.12,0.9500000000000001,32.0,1013,3978,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3201,3,19.91,31.02,0.43000000000000005,0.8875000000000001,72.0,1013,4057,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3201,3,20.5,31.71,0.52,0.9837499999999999,36.0,1013,4094,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3201,3,21.01,32.67,0.78,1.3062500000000001,343.0,1013,4141,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3201,1,21.54,32.95,1.02,1.145,236.0,1013,4153,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3201,3,21.78,31.39,2.38,0.94,351.0,1013,4109,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3202,3,18.34,29.17,0.22,1.0675,74.0,1013,3771,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3202,1,18.94,30.53,0.05,1.0125,64.0,1013,3980,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3202,3,19.88,30.71,0.5,0.95375,74.0,1013,4057,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3202,3,20.4,31.77,0.44000000000000006,0.97875,52.0,1013,4092,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3202,3,21.12,32.82,0.79,1.2937500000000002,3.0,1013,4141,2.1,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3202,1,21.69,32.89,1.1,1.17875,243.0,1013,4153,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3202,3,21.9,31.85,2.16,0.9725,346.0,1013,4107,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3203,3,18.36,29.09,0.11,0.8925,53.0,1013,3795,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3203,3,19.41,29.86,0.49,1.02375,59.0,1013,3997,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3203,3,20.51,30.88,0.68,1.025,53.0,1013,4061,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3203,4,21.02,31.65,0.52,0.955,26.0,1013,4084,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3203,3,20.97,32.56,0.81,1.02875,13.0,1013,4138,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3203,1,21.29,33.31,0.66,0.7949999999999999,352.0,1013,4151,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3203,3,21.97,31.68,2.1199999999999997,0.95125,355.0,1013,4095,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3204,3,14.21,24.97,0.84,1.24375,319.0,1013,3748,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3204,1,15.28,26.02,0.5700000000000001,1.2462499999999999,304.0,1013,3967,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3204,1,16.28,25.89,1.1300000000000001,1.1825,283.0,1013,4047,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3204,3,16.87,26.51,1.26,1.2525,294.0,1013,4085,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3204,3,17.51,26.84,2.46,1.2825000000000002,302.0,1013,4132,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3204,1,17.92,27.47,1.9700000000000002,1.0587499999999999,338.0,1013,4138,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3204,3,17.93,26.89,3.36,0.98375,348.0,1013,4090,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3205,3,19.02,27.34,0.0033333333333333335,2.1666666666666665,89.0,1013,3715,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3205,1,19.37,28.51,0.0,2.1375,109.0,1013,3915,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3205,1,20.18,29.49,0.0,2.0583333333333336,121.0,1013,4044,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3205,1,21.08,30.3,0.0,2.033333333333333,117.0,1013,4100,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3205,1,21.75,31.21,0.0,1.7958333333333334,128.0,1013,4160,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3205,3,22.47,31.58,0.0,1.6375000000000002,111.0,1013,4156,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3205,3,22.86,30.6,0.11666666666666667,1.5666666666666669,91.0,1013,4130,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3206,3,14.21,26.68,0.81,0.5075000000000001,52.0,1013,3839,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3206,1,14.39,27.99,0.78,0.61625,200.0,1013,4022,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3206,1,15.12,28.59,1.1500000000000001,0.5625,74.0,1013,4087,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3206,1,15.76,29.25,0.8,0.80125,66.0,1013,4113,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3206,3,15.45,30.46,0.19999999999999998,1.075,124.0,1013,4176,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3206,1,15.69,30.77,0.36,1.09125,185.0,1013,4219,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3206,3,16.25,30.16,0.86,0.97375,134.0,1013,4196,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3207,3,16.97,28.73,0.5700000000000001,1.3512499999999998,291.0,1013,3903,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3207,1,16.71,30.02,0.77,1.2574999999999998,211.0,1013,4058,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3207,3,18.16,29.45,2.11,1.1375,221.0,1013,4090,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3207,3,19.4,29.74,2.15,1.1325,146.0,1013,4113,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3207,3,18.96,31.97,0.43000000000000005,1.27,216.0,1013,4188,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3207,1,18.52,32.18,0.39,1.30375,208.0,1013,4233,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3207,3,18.54,32.06,0.08,1.2425000000000002,211.0,1013,4215,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3208,4,10.49,19.99,2.11,0.9949999999999999,340.0,1013,3626,2.5,3339.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3208,3,11.23,21.44,2.4299999999999997,0.95,327.0,1013,3857,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3208,3,12.19,21.03,3.4899999999999998,0.85,315.0,1013,3996,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3208,4,12.79,21.1,4.08,0.7887500000000001,317.0,1013,4066,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3208,3,13.42,21.76,5.53,0.73375,322.0,1013,4112,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3208,3,13.88,22.92,4.1000000000000005,0.9075,18.0,1013,4094,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3208,3,14.74,21.36,7.319999999999999,0.84625,9.0,1013,4037,2.9,3737.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3209,3,19.46,31.4,0.25,1.2662499999999999,78.0,1013,3810,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3209,1,19.78,32.9,0.51,1.1087500000000001,70.0,1013,4002,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3209,1,20.41,33.77,0.6000000000000001,0.9924999999999999,90.0,1013,4073,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3209,3,21.15,34.32,0.43,0.7212500000000001,47.0,1013,4102,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3209,3,21.57,35.4,0.32,0.7112499999999999,255.0,1013,4161,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3209,3,21.84,35.52,0.35,0.82375,268.0,1013,4200,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3209,3,22.02,34.21,1.24,0.5825,338.0,1013,4169,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3210,3,14.86,25.58,0.53,1.525,295.0,1013,3902,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3210,1,14.6,26.7,0.81,1.44625,224.0,1013,4058,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3210,3,16.09,26.29,2.11,1.25,230.0,1013,4090,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3210,3,17.25,26.91,1.86,1.33625,145.0,1013,4115,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3210,1,16.81,28.68,0.35,1.4112500000000001,214.0,1013,4190,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3210,1,16.48,29.0,0.31000000000000005,1.4575,214.0,1013,4234,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3210,3,16.67,28.77,0.12,1.4137500000000003,218.0,1013,4217,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3211,4,20.16,30.98,0.0,1.5474999999999999,100.0,1013,3777,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3211,3,20.04,32.66,0.0,1.46625,97.0,1013,3979,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3211,1,20.76,33.73,0.01,1.375,94.0,1013,4060,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3211,3,21.86,34.58,0.0,1.21,94.0,1013,4101,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3211,3,22.14,35.32,0.08,0.92875,87.0,1013,4153,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3211,3,22.9,35.64,0.07,1.07125,100.0,1013,4172,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3211,3,23.38,33.18,1.9,1.2887499999999998,94.0,1013,4140,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3212,3,17.99,29.68,0.38,0.7925,286.0,1013,3897,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3212,3,18.1,31.21,0.49000000000000005,0.75625,231.0,1013,4057,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3212,3,19.51,30.99,1.0,0.8275000000000001,194.0,1013,4088,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3212,3,20.2,30.63,2.33,0.7662500000000001,239.0,1013,4110,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3212,3,20.27,32.87,0.53,0.9912500000000001,228.0,1013,4182,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3212,1,19.87,33.05,0.45999999999999996,1.0575,221.0,1013,4222,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3212,3,19.65,33.22,0.13,0.95,219.0,1013,4198,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3213,4,16.79,28.59,0.51,0.91125,1.0,1013,3812,1.9,3527.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3213,3,17.47,29.15,1.08,0.86125,351.0,1013,4011,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3213,3,19.04,29.58,0.9099999999999999,0.98375,359.0,1013,4068,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3213,4,19.0,29.79,2.88,1.12125,358.0,1013,4089,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3213,3,19.21,30.69,1.69,1.11625,351.0,1013,4141,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3213,1,19.23,32.15,0.77,0.945,346.0,1013,4152,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3213,3,19.96,30.04,2.64,0.9175,338.0,1013,4097,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3214,3,17.92,27.19,0.0,2.0416666666666665,175.0,1013,3731,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3214,1,18.28,28.49,0.0,2.004166666666667,159.0,1013,3930,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3214,1,18.67,29.52,0.0,1.9625,162.0,1013,4062,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3214,1,19.43,30.52,0.0,1.9666666666666666,165.0,1013,4116,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3214,1,20.45,31.36,0.0,1.9625000000000001,176.0,1013,4168,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3214,1,21.58,31.87,0.0,1.8833333333333335,186.0,1013,4177,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3214,1,21.93,31.15,0.016666666666666666,1.8791666666666669,202.0,1013,4161,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3215,3,17.02,28.46,0.05,1.245,56.0,1013,3569,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3215,3,18.01,29.72,0.07,0.89875,45.0,1013,3798,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3215,1,19.35,31.03,0.16,1.00125,48.0,1013,3974,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3215,3,19.98,31.87,0.7100000000000001,1.0025,45.0,1013,4055,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3215,3,20.96,32.28,2.37,0.9737499999999999,45.0,1013,4117,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3215,3,22.02,32.39,1.1300000000000001,1.0750000000000002,51.0,1013,4101,2.7,3796.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3215,3,22.27,31.08,2.13,1.4049999999999998,51.0,1013,4044,3.8,3746.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3216,3,17.97,28.01,0.0,1.38375,51.0,1013,3588,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3216,3,18.78,29.55,0.0,1.1837499999999999,18.0,1013,3814,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3216,1,19.82,30.74,0.16,1.29375,27.0,1013,3984,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3216,3,20.65,31.64,1.21,1.22125,25.0,1013,4060,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3216,3,21.77,32.08,2.45,1.065,22.0,1013,4121,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3216,3,22.89,32.02,2.61,1.0537500000000002,32.0,1013,4106,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3216,3,23.22,31.81,1.96,1.2337500000000001,41.0,1013,4054,2.0,3763.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3217,3,15.17,28.91,0.2366666666666667,1.6624999999999996,287.0,1013,3850,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3217,1,16.87,30.37,0.06666666666666667,1.7791666666666666,347.0,1013,3987,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3217,1,17.56,31.39,0.006666666666666667,2.0541666666666667,352.0,1013,4110,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3217,1,18.23,31.93,0.0,2.175,302.0,1013,4149,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3217,1,18.87,32.53,0.0,2.1833333333333336,237.0,1013,4209,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3217,1,18.46,32.86,0.006666666666666667,2.041666666666667,308.0,1013,4252,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3217,3,17.96,32.26,0.13333333333333333,1.9958333333333333,328.0,1013,4242,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3218,4,20.45,31.7,0.15000000000000002,1.3912499999999999,83.0,1013,3808,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3218,3,20.41,33.12,0.52,1.2374999999999998,82.0,1013,4002,3.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3218,3,21.23,34.02,1.26,1.1862499999999998,82.0,1013,4070,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3218,3,22.2,34.79,0.37,1.03875,53.0,1013,4099,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3218,3,22.27,35.72,0.1,0.9025000000000001,272.0,1013,4157,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3218,3,22.46,36.1,0.11000000000000001,0.99625,269.0,1013,4191,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3218,3,22.32,34.46,0.42,0.90125,277.0,1013,4156,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3219,3,14.83,32.27,0.16666666666666666,1.1166666666666667,240.0,1013,3838,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3219,1,16.05,33.36,0.016666666666666666,1.2208333333333332,267.0,1013,3980,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3219,1,16.7,34.42,0.0,1.2708333333333333,44.0,1013,4105,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3219,1,17.34,35.16,0.0,1.4208333333333332,220.0,1013,4141,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3219,1,18.13,35.89,0.006666666666666667,1.4708333333333334,229.0,1013,4195,6.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3219,1,17.7,36.24,0.0,1.375,235.0,1013,4243,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3219,3,17.23,35.59,0.09999999999999999,1.3958333333333333,232.0,1013,4236,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3220,4,15.67,27.27,0.49,0.91,325.0,1013,3860,1.9,3558.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3220,3,17.13,27.79,0.94,0.88125,164.0,1013,4038,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3220,3,18.44,27.67,1.54,0.7962499999999999,39.0,1013,4077,1.8,3791.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3220,3,18.64,27.85,2.98,0.69,353.0,1013,4098,1.6,3799.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3220,3,18.89,29.34,1.1500000000000001,0.7137500000000001,350.0,1013,4161,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3220,1,18.87,29.76,1.2000000000000002,0.7875000000000001,337.0,1013,4174,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3220,1,18.82,28.47,2.28,0.71375,340.0,1013,4133,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3221,1,18.73,28.16,0.02,1.3291666666666666,34.0,1013,3868,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3221,1,19.65,29.12,0.013333333333333334,1.6666666666666665,17.0,1013,3938,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3221,1,20.36,29.66,0.0,1.5625000000000002,23.0,1013,4097,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3221,1,20.68,29.96,0.0,1.3458333333333332,262.0,1013,4167,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3221,1,20.98,30.2,0.0,1.4083333333333332,329.0,1013,4196,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3221,1,21.27,30.17,0.0,1.3666666666666667,289.0,1013,4217,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3221,1,21.19,29.72,0.0,1.4208333333333334,260.0,1013,4221,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3222,3,19.37,31.44,0.3,1.25875,100.0,1013,3811,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3222,1,19.75,32.94,0.61,1.0837499999999998,104.0,1013,4003,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3222,1,20.43,33.79,0.6,0.99125,90.0,1013,4073,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3222,3,21.13,34.29,0.48,0.72375,37.0,1013,4102,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3222,3,21.56,35.4,0.26,0.77125,269.0,1013,4161,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3222,3,21.84,35.74,0.36,0.8724999999999999,266.0,1013,4200,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3222,3,21.93,34.13,1.04,0.59125,321.0,1013,4169,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3223,3,17.92,31.11,0.03,1.5833333333333333,265.0,1013,3964,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3223,1,16.91,30.59,0.09999999999999999,1.3416666666666668,63.0,1013,4102,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3223,1,16.45,30.75,0.006666666666666667,1.3375,217.0,1013,4230,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3223,1,16.79,31.4,0.0,1.3541666666666665,309.0,1013,4320,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3223,1,17.28,32.35,0.0,1.4708333333333332,303.0,1013,4354,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3223,1,17.76,33.18,0.0,1.4458333333333333,304.0,1013,4362,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3223,1,18.16,33.44,0.006666666666666667,1.4083333333333334,329.0,1013,4357,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3224,3,18.19,29.88,0.27,0.85625,352.0,1013,3875,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3224,3,18.53,31.2,0.31,0.85375,22.0,1013,4048,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3224,3,19.94,31.66,0.37,0.78375,199.0,1013,4083,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3224,3,20.15,31.52,1.39,0.78375,249.0,1013,4107,1.6,3793.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3224,3,20.57,33.4,0.62,0.9325,233.0,1013,4176,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3224,1,19.76,33.89,0.18,1.1425,208.0,1013,4211,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3224,3,19.69,33.62,0.05,1.0175,203.0,1013,4183,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3225,3,12.63,25.28,0.4166666666666667,1.0291666666666668,10.0,1013,3799,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3225,1,13.64,26.9,0.2066666666666667,0.8041666666666667,353.0,1013,3982,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3225,1,14.3,27.67,0.18333333333333332,0.6416666666666666,338.0,1013,4080,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3225,1,14.81,28.38,0.21999999999999997,0.6791666666666667,318.0,1013,4122,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3225,1,15.49,29.13,0.09,0.9291666666666667,263.0,1013,4187,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3225,1,16.32,29.01,0.30333333333333334,1.0,273.0,1013,4205,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3225,3,16.43,28.36,0.8733333333333334,1.0416666666666665,266.0,1013,4194,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3226,3,18.01,32.12,0.0,1.7458333333333333,112.0,1013,3764,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3226,1,18.78,33.63,0.0,1.8583333333333334,96.0,1013,3959,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3226,1,19.42,34.76,0.006666666666666667,1.8208333333333333,95.0,1013,4063,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3226,1,20.13,35.72,0.0,1.6125,123.0,1013,4113,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3226,1,21.12,36.62,0.0,1.2083333333333333,136.0,1013,4163,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3226,3,22.06,36.9,0.02666666666666667,1.1916666666666667,158.0,1013,4179,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3226,3,22.28,35.6,0.5066666666666667,1.225,141.0,1013,4160,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3227,4,19.51,29.99,0.02,1.32,46.0,1013,3718,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3227,1,19.12,31.8,0.02,1.30375,65.0,1013,3933,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3227,1,20.09,32.7,0.04,1.36375,57.0,1013,4042,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3227,1,20.83,33.81,0.09,1.1575,59.0,1013,4097,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3227,3,21.4,34.62,0.02,1.0825,58.0,1013,4149,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3227,3,22.39,34.13,0.88,1.13875,49.0,1013,4142,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3227,4,22.92,31.67,4.52,1.425,40.0,1013,4112,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3228,4,17.89,28.76,0.12,1.0175,56.0,1013,3786,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3228,3,19.01,29.61,0.25,1.05,65.0,1013,3992,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3228,3,20.02,30.51,0.7000000000000001,1.07125,61.0,1013,4059,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3228,4,20.63,31.46,0.16,0.95875,31.0,1013,4085,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3228,3,20.78,32.18,0.4800000000000001,1.1125,15.0,1013,4136,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3228,1,21.27,32.88,0.53,0.9325000000000001,352.0,1013,4150,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3228,3,21.95,31.44,2.02,0.9675,340.0,1013,4092,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3229,4,15.56,27.26,0.39,0.8537500000000001,353.0,1013,3753,2.2,3428.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3229,3,16.68,28.31,0.37,0.75125,319.0,1013,3971,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3229,3,17.81,28.27,1.1500000000000001,0.6062500000000001,223.0,1013,4044,2.0,3752.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3229,3,18.08,28.43,1.82,0.6575,28.0,1013,4076,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3229,3,18.66,29.49,2.06,0.8612500000000001,14.0,1013,4124,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3229,1,19.21,30.4,1.27,0.8512500000000001,16.0,1013,4127,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3229,3,19.69,29.18,2.07,0.80375,9.0,1013,4070,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3230,1,19.6,29.7,0.10666666666666666,1.1541666666666666,325.0,1013,3927,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3230,1,18.22,28.99,0.18,1.0583333333333333,114.0,1013,4028,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3230,1,17.74,29.4,0.006666666666666667,1.1791666666666667,307.0,1013,4171,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3230,1,18.69,30.11,0.006666666666666667,1.3416666666666668,322.0,1013,4274,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3230,1,19.62,31.02,0.0,1.7249999999999999,326.0,1013,4290,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3230,1,20.92,31.63,0.0,2.279166666666667,331.0,1013,4298,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3230,1,21.73,31.84,0.0,2.2375,327.0,1013,4305,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3231,4,19.66,31.05,0.1,0.99125,54.0,1013,3839,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3231,3,20.93,31.75,0.69,1.0075,56.0,1013,4026,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3231,3,21.79,32.83,0.1,0.95375,69.0,1013,4076,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3231,3,22.15,33.06,0.68,0.90375,298.0,1013,4096,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3231,3,22.29,34.53,0.24999999999999997,0.6624999999999999,342.0,1013,4164,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3231,1,22.01,35.25,0.2,0.6825,272.0,1013,4189,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3231,3,21.97,34.75,0.26,0.58875,267.0,1013,4148,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3232,4,16.58,29.3,0.16,0.9775,26.0,1013,3774,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3232,1,17.83,29.71,0.52,0.9475,21.0,1013,3986,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3232,3,19.36,30.41,0.8600000000000001,0.9299999999999999,37.0,1013,4052,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3232,3,19.34,30.33,2.0,1.005,17.0,1013,4079,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3232,3,19.72,32.57,1.56,1.0699999999999998,11.0,1013,4125,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3232,1,20.01,33.05,0.62,0.98,3.0,1013,4130,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3232,3,20.69,31.74,1.92,0.96625,11.0,1013,4069,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3233,4,18.96,28.71,0.12000000000000001,0.7875,181.0,1013,3692,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3233,3,18.94,30.18,0.11,0.87125,252.0,1013,3910,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3233,1,19.64,31.27,0.18,0.6825,284.0,1013,4030,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3233,3,20.31,32.03,0.42,0.6125,315.0,1013,4086,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3233,4,21.03,33.03,0.09,0.7337499999999999,266.0,1013,4136,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3233,3,21.88,32.51,2.3,0.725,32.0,1013,4130,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3233,3,22.23,30.82,5.450000000000001,0.9324999999999999,54.0,1013,4095,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3234,4,18.43,30.66,0.0,1.89125,50.0,1013,3723,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3234,1,18.52,32.45,0.02,1.95875,77.0,1013,3930,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3234,1,19.49,33.56,0.0,1.9449999999999998,107.0,1013,4045,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3234,1,20.23,34.55,0.0,1.7599999999999998,76.0,1013,4100,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3234,3,20.82,35.46,0.0,1.38875,78.0,1013,4157,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3234,3,21.77,35.53,0.22,1.395,68.0,1013,4148,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3234,3,22.44,33.03,3.6399999999999997,1.58625,68.0,1013,4126,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3235,1,15.42,29.7,0.83,1.6708333333333334,309.0,1013,3802,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3235,1,15.64,29.87,0.19999999999999998,1.8291666666666666,323.0,1013,3891,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3235,1,15.35,30.78,0.0,1.8833333333333333,302.0,1013,4066,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3235,1,15.96,31.81,0.013333333333333334,1.4708333333333332,309.0,1013,4156,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3235,1,16.7,32.8,0.02,1.5958333333333332,285.0,1013,4176,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3235,1,17.65,33.48,0.02666666666666667,1.9041666666666666,295.0,1013,4194,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3235,1,18.38,33.43,0.28,1.7708333333333335,297.0,1013,4165,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3236,3,18.83,29.38,0.15,1.0699999999999998,87.0,1013,3773,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3236,1,19.23,30.76,0.04,0.97125,81.0,1013,3981,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3236,1,20.22,31.23,0.36,0.91875,86.0,1013,4059,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3236,3,20.77,32.29,0.33,0.9375,65.0,1013,4094,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3236,3,21.43,33.28,0.5,1.22,5.0,1013,4142,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3236,1,21.96,33.38,0.84,1.1712500000000001,330.0,1013,4156,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3236,3,22.21,31.98,1.9000000000000001,0.9525,337.0,1013,4111,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3237,1,16.92,26.67,0.05333333333333334,1.291666666666667,7.0,1013,3960,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3237,1,16.26,26.31,0.06,1.475,79.0,1013,4098,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3237,1,15.67,26.6,0.016666666666666666,1.5,103.0,1013,4230,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3237,1,16.37,27.21,0.02,1.5291666666666666,96.0,1013,4304,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3237,1,17.09,27.69,0.013333333333333334,1.5958333333333334,66.0,1013,4338,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3237,1,17.54,27.98,0.0,1.7041666666666666,50.0,1013,4358,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3237,1,17.72,28.17,0.0,1.6124999999999998,46.0,1013,4357,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3238,4,11.82,23.44,0.45,1.09625,359.0,1013,3670,2.5,3405.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3238,3,12.42,24.45,0.76,1.11,212.0,1013,3899,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3238,3,13.84,24.12,2.7499999999999996,0.9675,294.0,1013,4015,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3238,3,14.4,23.8,4.42,0.80375,242.0,1013,4073,2.4,3782.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3238,4,15.74,24.19,5.67,0.7825000000000001,290.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3238,3,15.96,24.74,2.57,0.8887499999999999,14.0,1013,4108,3.2,3812.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3238,4,16.9,23.53,6.45,0.81875,23.0,1013,4054,3.1,3739.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3239,4,16.49,28.86,0.33,1.1212499999999999,328.0,1013,3738,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3239,1,17.4,29.79,0.38,1.025,318.0,1013,3963,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3239,3,18.55,29.64,1.22,0.81,223.0,1013,4037,2.0,3744.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3239,1,18.84,29.42,2.4399999999999995,0.6212500000000001,339.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3239,1,19.55,30.07,2.86,0.8175000000000001,332.0,1013,4117,1.8,3830.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3239,1,20.04,31.53,1.37,0.8875,7.0,1013,4116,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3239,3,20.33,31.05,1.56,0.9550000000000001,1.0,1013,4059,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3240,4,20.3,31.17,0.11000000000000001,1.0958333333333332,51.0,1013,3831,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3240,3,21.09,32.22,0.71,0.9916666666666667,75.0,1013,4021,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3240,3,21.77,32.96,0.16666666666666669,0.8833333333333334,72.0,1013,4075,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3240,3,22.19,33.56,0.45333333333333337,0.6916666666666667,57.0,1013,4096,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3240,3,22.34,34.46,0.32,0.675,291.0,1013,4162,2.1,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3240,1,22.05,35.56,0.05,0.8916666666666667,259.0,1013,4189,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3240,3,22.11,35.05,0.12333333333333334,0.6625000000000001,254.0,1013,4150,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3241,4,16.5,29.67,0.6900000000000001,0.885,330.0,1013,3794,2.1,3490.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3241,3,17.55,29.76,1.1500000000000001,0.8387500000000001,326.0,1013,3998,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3241,3,19.0,29.8,1.9800000000000002,0.78375,148.0,1013,4059,1.8,3761.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3241,3,18.77,29.32,4.01,0.85,329.0,1013,4081,1.4,3785.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3241,3,19.36,31.08,2.91,0.92125,329.0,1013,4124,1.7,3842.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3241,1,19.46,32.91,1.0,0.9575,321.0,1013,4128,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3241,3,20.21,31.04,2.4899999999999998,0.81375,326.0,1013,4072,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3242,3,13.76,25.9,0.6000000000000001,1.155,326.0,1013,3939,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3242,3,14.98,26.46,1.52,1.03125,328.0,1013,4076,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3242,3,15.89,25.22,2.85,0.7849999999999999,256.0,1013,4092,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3242,1,16.12,24.9,4.31,0.66625,281.0,1013,4103,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3242,1,16.33,27.53,1.7300000000000002,0.90875,318.0,1013,4174,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3242,3,16.7,28.1,0.7899999999999999,1.2000000000000002,322.0,1013,4205,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3242,1,16.62,28.14,1.5699999999999998,1.19625,328.0,1013,4179,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3243,1,20.4,28.3,0.32333333333333336,1.1208333333333331,310.0,1013,3928,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3243,1,19.7,27.5,0.37666666666666665,0.9833333333333334,341.0,1013,4048,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3243,1,19.24,27.92,0.22999999999999998,1.0458333333333334,293.0,1013,4188,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3243,1,19.91,28.83,0.11333333333333334,1.0833333333333335,305.0,1013,4289,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3243,1,20.63,29.72,0.12,1.0416666666666667,310.0,1013,4308,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3243,1,21.51,30.44,0.13333333333333333,1.104166666666667,331.0,1013,4313,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3243,1,22.07,30.67,0.20666666666666667,1.075,326.0,1013,4319,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3244,1,16.92,31.02,0.6666666666666666,1.775,334.0,1013,3792,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3244,1,16.91,31.02,0.07333333333333333,2.158333333333333,328.0,1013,3890,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3244,1,16.85,32.16,0.0,2.120833333333333,329.0,1013,4064,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3244,1,17.59,33.39,0.0,1.7166666666666666,334.0,1013,4152,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3244,1,18.42,34.29,0.03333333333333333,1.7791666666666666,322.0,1013,4176,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3244,1,19.26,34.89,0.006666666666666667,2.083333333333333,311.0,1013,4196,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3244,1,19.89,34.85,0.02,1.929166666666667,310.0,1013,4174,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3245,1,16.68,30.9,0.026666666666666665,1.7291666666666665,43.0,1013,3860,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3245,1,17.35,32.18,0.030000000000000002,1.8333333333333335,239.0,1013,3931,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3245,1,18.49,32.72,0.0,1.983333333333333,51.0,1013,4089,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3245,1,18.92,32.91,0.0,1.9333333333333331,238.0,1013,4154,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3245,1,19.35,33.06,0.0,2.0083333333333337,235.0,1013,4190,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3245,3,20.21,33.07,0.0,2.0916666666666663,238.0,1013,4213,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3245,1,19.23,32.45,0.0,2.0208333333333335,238.0,1013,4227,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3246,4,18.21,29.78,0.27,0.8174999999999999,354.0,1013,3872,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3246,3,18.67,30.97,0.39,0.7975000000000001,24.0,1013,4046,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3246,3,20.0,31.6,0.41000000000000003,0.75,193.0,1013,4083,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3246,3,20.21,31.38,1.33,0.75875,256.0,1013,4106,1.6,3792.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3246,3,20.7,33.27,0.74,0.875,238.0,1013,4174,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3246,1,19.85,33.75,0.2,1.09125,209.0,1013,4208,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3246,3,19.81,33.53,0.08,0.9637499999999999,212.0,1013,4180,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3247,1,14.7,30.4,0.29333333333333333,0.9083333333333333,265.0,1013,3815,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3247,1,15.23,31.64,0.013333333333333334,1.2166666666666666,91.0,1013,3955,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3247,1,15.96,32.49,0.07333333333333333,1.2833333333333332,85.0,1013,4087,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3247,1,16.7,33.19,0.03666666666666667,1.3541666666666667,117.0,1013,4130,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3247,1,17.42,33.9,0.03666666666666667,1.2791666666666668,82.0,1013,4183,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3247,1,17.18,34.28,0.006666666666666667,1.3291666666666666,77.0,1013,4226,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3247,3,16.52,33.69,0.27999999999999997,1.3083333333333333,109.0,1013,4223,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3248,1,12.76,27.25,0.44666666666666666,1.4041666666666666,262.0,1013,3780,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3248,1,14.24,27.39,0.2,1.95,38.0,1013,3889,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3248,1,14.12,28.61,0.05333333333333334,1.575,358.0,1013,4065,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3248,1,14.5,29.79,0.006666666666666667,1.0541666666666667,353.0,1013,4136,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3248,1,15.34,30.49,0.04,1.2958333333333334,271.0,1013,4172,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3248,3,16.76,30.81,0.04666666666666667,1.725,264.0,1013,4188,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3248,1,17.58,30.57,0.11333333333333334,1.9958333333333331,319.0,1013,4168,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3249,4,18.78,30.54,0.1,1.1087500000000001,25.0,1013,3844,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3249,3,20.32,31.53,0.32,1.17125,37.0,1013,4029,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3249,3,21.62,31.9,0.26,1.16125,43.0,1013,4075,3.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3249,4,22.08,31.97,1.38,1.085,23.0,1013,4095,2.8,3801.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3249,3,21.8,33.69,0.38999999999999996,0.8387500000000001,9.0,1013,4163,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3249,1,21.54,34.02,0.44000000000000006,0.805,2.0,1013,4183,2.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3249,1,21.42,33.9,1.2000000000000002,0.7424999999999999,298.0,1013,4138,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3250,3,17.35,28.98,0.51,0.7250000000000001,109.0,1013,3838,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3250,1,17.12,30.58,0.39,0.85875,125.0,1013,4026,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3250,1,17.84,31.01,0.77,0.865,110.0,1013,4084,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3250,1,18.52,31.05,1.26,0.7925,117.0,1013,4106,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3250,3,18.58,32.98,0.2,1.125,172.0,1013,4171,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3250,1,18.44,33.35,0.18,1.31125,179.0,1013,4214,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3250,3,18.9,32.42,0.59,1.1075,169.0,1013,4186,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3251,3,14.77,29.21,0.16999999999999998,1.13375,306.0,1013,3882,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3251,1,15.94,30.1,1.08,0.65375,288.0,1013,4052,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3251,3,16.55,29.77,2.2600000000000002,0.5175,217.0,1013,4088,1.1,3788.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3251,3,17.05,29.29,3.44,0.49249999999999994,217.0,1013,4102,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3251,3,17.15,30.18,1.34,0.855,322.0,1013,4158,3.6,3853.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3251,1,17.4,30.08,0.92,1.39625,290.0,1013,4157,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3251,1,17.4,29.82,1.16,1.4574999999999998,321.0,1013,4115,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3252,4,8.02,19.06,1.25,1.0925,296.0,1013,3899,2.9,3525.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3252,3,9.22,19.67,2.11,1.0375,280.0,1013,4076,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3252,3,10.1,18.92,3.0100000000000002,0.925,242.0,1013,4120,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3252,3,10.55,18.25,3.8899999999999997,0.7375,242.0,1013,4131,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3252,3,10.79,20.22,1.8299999999999998,0.7112499999999999,262.0,1013,4188,1.4,3861.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3252,3,10.65,20.51,2.1700000000000004,0.8300000000000001,293.0,1013,4185,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3252,1,10.63,19.57,2.9699999999999998,0.8300000000000001,328.0,1013,4150,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3253,4,9.75,20.76,1.56,1.04,278.0,1013,3866,2.4,3523.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3253,3,10.94,21.28,2.4400000000000004,1.07125,259.0,1013,4047,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3253,4,11.84,20.34,3.35,0.93375,242.0,1013,4090,2.1,3783.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3253,3,12.39,19.71,4.54,0.70625,242.0,1013,4105,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3253,3,12.62,21.91,2.0900000000000003,0.7125,270.0,1013,4166,1.6,3852.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3253,1,12.57,22.39,2.47,0.7825,325.0,1013,4167,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3253,1,12.53,21.32,3.66,0.7275,331.0,1013,4125,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3254,3,16.55,31.65,0.19,1.2583333333333333,306.0,1013,3810,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3254,1,17.35,33.2,0.0,1.275,341.0,1013,3985,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3254,1,17.92,34.2,0.0,1.3833333333333333,347.0,1013,4093,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3254,1,18.66,34.89,0.006666666666666667,1.5416666666666665,318.0,1013,4133,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3254,1,18.78,35.27,0.0,1.7041666666666666,283.0,1013,4202,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3254,1,17.89,35.2,0.02666666666666667,1.7416666666666667,281.0,1013,4221,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3254,1,17.83,34.42,0.22,1.7041666666666666,274.0,1013,4209,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3255,4,19.83,30.04,0.0,1.00875,91.0,1013,3788,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3255,3,20.21,31.39,0.01,0.9012500000000001,83.0,1013,3990,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3255,3,21.12,32.0,0.32,1.02,90.0,1013,4063,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3255,3,21.69,33.35,0.13,0.9137500000000001,53.0,1013,4094,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3255,3,22.17,34.33,0.06,1.0325,322.0,1013,4145,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3255,1,22.62,34.42,0.39,1.11375,303.0,1013,4165,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3255,3,23.01,32.91,1.06,0.9349999999999999,294.0,1013,4118,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3256,3,19.52,29.93,0.13,1.2475,204.0,1013,3732,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3256,1,18.89,31.48,0.06999999999999999,1.28375,92.0,1013,3950,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3256,1,19.97,32.3,0.18,1.3912499999999999,85.0,1013,4046,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3256,3,20.74,32.95,0.16,1.2625,76.0,1013,4097,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3256,3,21.33,33.94,0.34,1.01875,82.0,1013,4145,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3256,3,22.3,32.77,1.77,1.0375,71.0,1013,4141,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3256,4,22.98,31.42,5.18,0.9875,49.0,1013,4111,2.2,3796.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3257,4,17.06,28.66,0.34,0.84,352.0,1013,3756,2.3,3432.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3257,1,18.16,29.65,0.30000000000000004,0.75,320.0,1013,3973,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3257,3,19.24,29.62,1.1,0.6675,15.0,1013,4045,2.0,3753.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3257,3,19.58,29.82,1.6500000000000001,0.67125,31.0,1013,4077,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3257,3,20.16,30.87,1.99,0.8500000000000001,21.0,1013,4126,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3257,1,20.75,31.57,1.27,0.825,18.0,1013,4130,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3257,3,21.23,30.21,2.1199999999999997,0.77625,13.0,1013,4074,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3258,1,17.95,31.67,0.13333333333333333,1.6125,48.0,1013,3862,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3258,1,18.54,32.92,0.03666666666666667,1.7791666666666666,31.0,1013,3933,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3258,1,19.7,33.53,0.0,1.7541666666666669,49.0,1013,4092,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3258,1,20.12,33.68,0.0,1.7125000000000001,64.0,1013,4158,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3258,1,20.49,33.85,0.0,1.6875,239.0,1013,4192,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3258,3,21.45,33.81,0.0,1.8083333333333333,248.0,1013,4214,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3258,3,20.81,33.19,0.0,1.8125,244.0,1013,4224,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3259,4,16.93,29.4,0.41,1.0162499999999999,2.0,1013,3824,2.1,3535.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3259,3,17.74,30.05,1.1,1.02,163.0,1013,4020,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3259,3,19.2,30.36,0.89,0.94625,7.0,1013,4073,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3259,4,19.35,30.6,2.78,1.1099999999999999,5.0,1013,4093,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3259,3,19.43,31.35,1.36,1.06625,359.0,1013,4149,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3259,1,19.34,32.9,0.88,0.84125,343.0,1013,4162,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3259,1,19.79,31.32,2.34,0.8625,340.0,1013,4110,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3260,4,15.15,26.62,1.42,1.2675,309.0,1013,3665,2.4,3291.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3260,3,16.2,27.2,1.75,1.2175,297.0,1013,3891,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3260,3,17.1,26.99,2.83,1.1625,289.0,1013,4015,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3260,3,17.79,27.33,3.63,1.1375,289.0,1013,4076,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3260,3,18.68,27.57,5.199999999999999,1.0425,290.0,1013,4123,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3260,3,18.89,28.81,3.55,1.00125,323.0,1013,4115,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3260,3,19.92,27.41,6.33,0.8687499999999999,339.0,1013,4066,2.5,3763.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3261,3,14.37,27.16,0.42,1.4625000000000001,36.0,1013,3537,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3261,3,15.79,28.14,0.5900000000000001,1.1425,14.0,1013,3774,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3261,3,16.89,29.36,0.43000000000000005,1.1412499999999999,29.0,1013,3959,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3261,3,17.49,29.49,1.3800000000000001,1.1,28.0,1013,4045,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3261,3,18.32,29.05,3.18,0.9237500000000001,43.0,1013,4106,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3261,3,19.73,29.23,3.8899999999999997,1.1724999999999999,44.0,1013,4085,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3261,3,19.66,28.08,5.239999999999999,1.5475,49.0,1013,4022,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3262,1,12.96,27.51,0.060000000000000005,1.275,350.0,1013,3899,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3262,1,12.38,27.27,0.32,1.1041666666666665,56.0,1013,3952,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3262,1,13.44,27.67,0.16666666666666669,1.2458333333333333,43.0,1013,4101,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3262,1,13.91,28.43,0.04,1.3125,49.0,1013,4207,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3262,1,14.7,28.77,0.026666666666666665,1.4625,28.0,1013,4223,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3262,1,15.45,28.84,0.06666666666666667,1.5583333333333333,349.0,1013,4229,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3262,1,15.77,28.77,0.15333333333333332,1.6041666666666665,344.0,1013,4220,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3263,3,18.54,30.53,0.49,0.9275,221.0,1013,3908,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3263,1,18.78,31.86,1.05,0.8250000000000001,200.0,1013,4062,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3263,3,20.04,31.21,2.32,0.82,213.0,1013,4090,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3263,3,21.07,30.87,3.37,0.8075,219.0,1013,4110,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3263,3,20.87,33.46,0.86,0.8075,207.0,1013,4185,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3263,1,20.65,33.68,0.83,0.90375,207.0,1013,4228,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3263,3,20.42,33.83,0.4,0.7637499999999999,207.0,1013,4207,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3264,4,18.9,29.32,0.0,0.9850000000000001,22.0,1013,3701,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3264,3,18.73,31.04,0.04,0.8912500000000001,11.0,1013,3917,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3264,1,19.65,32.08,0.1,0.875,0.0,1013,4035,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3264,1,20.28,32.98,0.16,0.7,357.0,1013,4091,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3264,3,20.92,33.89,0.01,0.6125,342.0,1013,4143,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3264,3,21.87,33.34,1.26,0.775,4.0,1013,4136,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3264,4,22.37,30.83,5.529999999999999,1.02125,18.0,1013,4104,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3265,1,15.51,26.3,0.07333333333333333,1.0791666666666666,322.0,1013,3880,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3265,1,16.0,26.47,0.25333333333333335,1.0499999999999998,75.0,1013,3920,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3265,1,16.82,26.8,0.11333333333333334,1.1666666666666665,86.0,1013,4091,3.2,3790.4791666666665,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3265,1,17.01,27.28,0.05333333333333334,1.1333333333333333,281.0,1013,4188,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3265,1,17.52,27.57,0.023333333333333334,1.1708333333333334,283.0,1013,4204,3.8,3948.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3265,1,17.82,27.56,0.04,1.3708333333333333,350.0,1013,4215,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3265,1,18.09,27.37,0.08666666666666667,1.4375,341.0,1013,4206,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3266,3,14.67,27.9,0.14666666666666667,0.9666666666666667,140.0,1013,3784,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3266,1,15.49,29.34,0.04,1.0125,155.0,1013,3974,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3266,1,16.08,30.38,0.05333333333333334,0.9208333333333333,162.0,1013,4075,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3266,1,16.76,31.23,0.15333333333333332,0.75,171.0,1013,4117,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3266,1,17.73,31.94,0.09666666666666666,0.8541666666666666,212.0,1013,4176,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3266,1,18.57,32.0,0.10666666666666666,1.0083333333333333,231.0,1013,4194,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3266,3,18.55,30.79,0.9433333333333334,0.8791666666666667,224.0,1013,4180,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3267,3,17.69,30.21,0.31000000000000005,1.42,255.0,1013,3884,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3267,1,17.03,31.92,0.05,1.5675,183.0,1013,4050,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3267,3,18.36,31.9,0.4,1.2625,182.0,1013,4088,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3267,3,18.83,32.22,0.8,1.2799999999999998,181.0,1013,4114,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3267,3,19.15,33.57,0.02,1.82375,168.0,1013,4183,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3267,1,18.59,33.7,0.08,1.98375,185.0,1013,4225,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3267,3,18.57,33.21,0.02,1.8825,187.0,1013,4205,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3268,4,13.93,24.79,1.1,1.37875,317.0,1013,3732,3.3,3384.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3268,1,15.28,25.73,0.8999999999999999,1.3575,293.0,1013,3955,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3268,1,16.45,25.53,1.56,1.3287499999999999,275.0,1013,4039,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3268,4,17.08,25.57,1.8900000000000001,1.28375,274.0,1013,4078,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3268,3,17.82,25.6,3.5199999999999996,1.1387500000000002,280.0,1013,4125,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3268,1,17.95,26.7,2.58,0.9199999999999999,336.0,1013,4125,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3268,3,17.92,26.46,3.21,0.9750000000000001,353.0,1013,4076,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3269,3,17.65,28.78,0.36000000000000004,1.05125,101.0,1013,3852,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3269,1,17.29,30.53,0.19999999999999998,1.23625,129.0,1013,4034,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3269,3,17.99,30.95,0.66,1.13625,130.0,1013,4088,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3269,1,18.49,31.35,0.9,1.2200000000000002,129.0,1013,4110,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3269,3,18.51,32.59,0.02,1.7325,156.0,1013,4176,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3269,1,18.41,32.92,0.09999999999999999,2.00875,162.0,1013,4217,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3269,3,18.75,32.3,0.13999999999999999,1.74375,159.0,1013,4194,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3270,3,17.22,27.7,0.35000000000000003,1.11625,334.0,1013,3759,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3270,1,17.55,28.86,0.19,1.13375,313.0,1013,3974,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3270,1,18.51,29.2,0.6,1.0575,282.0,1013,4054,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3270,3,19.07,29.91,0.82,1.12375,314.0,1013,4092,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3270,3,19.47,30.59,1.24,1.3162500000000001,324.0,1013,4139,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3270,1,20.06,30.9,1.36,1.09125,340.0,1013,4148,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3270,3,20.26,29.54,3.0,0.9325,350.0,1013,4105,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3271,4,19.98,31.16,0.0,1.5,97.0,1013,3785,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3271,1,19.74,32.82,0.013333333333333334,1.4208333333333334,95.0,1013,3983,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3271,1,20.45,33.83,0.030000000000000002,1.2833333333333332,91.0,1013,4061,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3271,3,21.56,34.63,0.05,1.175,93.0,1013,4100,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3271,3,21.88,35.42,0.03666666666666667,0.7875,84.0,1013,4154,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3271,3,22.72,35.59,0.10666666666666666,0.9541666666666666,94.0,1013,4179,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3271,3,23.01,33.54,1.2766666666666666,1.2291666666666667,94.0,1013,4149,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3272,4,20.47,31.75,0.24333333333333332,1.1375,58.0,1013,3827,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3272,3,20.28,32.94,0.49666666666666665,1.0625,79.0,1013,4019,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3272,3,21.22,34.02,0.13333333333333333,0.9625,85.0,1013,4077,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3272,3,21.82,34.16,0.46333333333333326,0.7625000000000001,97.0,1013,4099,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3272,3,21.97,34.89,0.31,1.0458333333333334,235.0,1013,4163,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3272,3,21.47,36.09,0.09999999999999999,1.1166666666666665,229.0,1013,4197,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3272,3,21.55,35.51,0.006666666666666667,0.7875000000000001,239.0,1013,4162,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3273,3,17.51,28.69,0.3766666666666667,1.2208333333333334,123.0,1013,3810,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3273,1,18.18,30.14,0.29,1.0375,131.0,1013,4001,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3273,1,18.82,31.09,0.5866666666666667,0.9333333333333333,126.0,1013,4076,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3273,1,19.47,31.77,0.6133333333333333,0.7333333333333334,116.0,1013,4104,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3273,3,19.83,32.83,0.4433333333333333,0.6791666666666667,233.0,1013,4165,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3273,3,20.02,32.66,0.5666666666666667,0.6291666666666667,253.0,1013,4206,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3273,3,20.47,32.34,1.7766666666666668,0.5416666666666667,306.0,1013,4178,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3274,3,11.28,22.67,1.33,1.0125,314.0,1013,3926,2.3,3578.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3274,3,12.74,23.09,1.73,0.875,315.0,1013,4074,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3274,3,13.73,22.55,3.31,0.74,320.0,1013,4097,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3274,1,14.3,22.53,4.21,0.675,257.0,1013,4108,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3274,1,14.43,24.23,1.94,0.83,320.0,1013,4179,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3274,3,14.49,24.81,1.63,1.1012499999999998,322.0,1013,4203,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3274,1,14.43,24.6,2.16,1.105,321.0,1013,4172,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3275,4,13.96,27.37,0.47000000000000003,1.3575,274.0,1013,3691,3.4,3361.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3275,3,15.37,28.06,1.4500000000000002,1.145,332.0,1013,3923,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3275,3,16.8,27.45,3.81,1.0462500000000001,297.0,1013,4013,2.6,3712.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3275,3,17.41,26.97,5.91,0.8587499999999999,291.0,1013,4057,2.1,3757.5012500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3275,3,18.22,27.7,5.41,0.92375,311.0,1013,4104,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3275,1,17.76,28.23,2.9,1.03,3.0,1013,4100,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3275,3,18.04,27.59,3.54,1.11375,2.0,1013,4044,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3276,4,14.27,27.68,0.51,1.2775,267.0,1013,3695,3.2,3363.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3276,3,15.67,28.35,1.37,1.13625,328.0,1013,3925,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3276,3,17.06,27.73,3.73,1.0625,293.0,1013,4014,3.0,3713.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3276,3,17.66,27.21,5.74,0.88625,288.0,1013,4058,2.3,3757.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3276,3,18.44,27.81,5.55,0.87375,306.0,1013,4104,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3276,1,18.06,28.48,3.0100000000000002,0.9825,2.0,1013,4101,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3276,3,18.33,27.88,3.6999999999999997,1.0625,359.0,1013,4045,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3277,3,16.89,30.4,0.05,1.6500000000000001,33.0,1013,3882,3.8,3586.604166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3277,1,17.38,32.21,0.013333333333333334,2.1625,349.0,1013,4030,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3277,1,18.15,33.24,0.0,2.1208333333333336,345.0,1013,4131,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3277,1,18.58,33.63,0.0,2.05,328.0,1013,4175,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3277,1,18.82,34.11,0.0,2.0041666666666664,320.0,1013,4237,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3277,1,18.16,34.57,0.0,2.2,328.0,1013,4269,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3277,3,18.48,34.19,0.0,2.125,268.0,1013,4259,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3278,3,16.87,29.39,0.43,1.14875,303.0,1013,3912,2.3,3582.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3278,3,18.31,29.58,1.19,1.02125,315.0,1013,4061,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3278,3,19.72,29.68,2.84,0.8125,322.0,1013,4087,1.6,3799.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3278,4,19.86,30.48,4.58,0.79625,308.0,1013,4107,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3278,3,19.94,31.0,1.49,0.89875,307.0,1013,4175,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3278,1,20.12,32.1,0.8700000000000001,0.97875,312.0,1013,4204,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3278,1,20.31,31.28,2.75,0.9700000000000001,311.0,1013,4175,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3279,1,17.15,29.17,0.27999999999999997,1.5625,67.0,1013,3880,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3279,1,17.64,30.45,0.17333333333333334,1.8166666666666667,358.0,1013,3994,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3279,1,18.89,31.29,0.04,1.8833333333333333,355.0,1013,4108,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3279,1,19.43,32.08,0.0,1.9083333333333332,352.0,1013,4154,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3279,1,19.66,32.75,0.0,1.9125,344.0,1013,4214,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3279,1,19.62,33.16,0.0,1.9625,340.0,1013,4258,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3279,1,18.88,32.46,0.02,1.7666666666666666,345.0,1013,4261,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3280,1,18.17,31.11,0.30666666666666664,1.2458333333333333,11.0,1013,3815,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3280,1,18.35,31.11,0.06666666666666667,2.3916666666666666,350.0,1013,3898,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3280,1,18.73,32.11,0.0,2.3,342.0,1013,4059,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3280,1,19.42,33.25,0.0,1.6,344.0,1013,4157,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3280,1,20.27,34.17,0.0,1.5875,338.0,1013,4176,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3280,1,20.95,34.69,0.0,1.8541666666666665,332.0,1013,4205,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3280,1,21.31,34.79,0.0,1.3916666666666666,332.0,1013,4193,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3281,1,13.49,31.67,0.4133333333333334,0.9083333333333333,254.0,1013,3791,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3281,1,15.19,32.09,0.16666666666666666,1.575,75.0,1013,3875,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3281,1,15.05,33.09,0.05333333333333334,1.3291666666666666,66.0,1013,4058,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3281,1,15.55,34.04,0.04,1.0291666666666666,324.0,1013,4132,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3281,1,16.47,34.54,0.08333333333333334,1.3125,282.0,1013,4168,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3281,3,18.37,34.96,0.22666666666666668,1.8291666666666666,267.0,1013,4188,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3281,1,19.2,34.39,0.07333333333333333,2.341666666666667,261.0,1013,4179,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3282,1,19.01,27.29,0.0,1.9125,237.0,1013,3728,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3282,1,19.3,28.47,0.0,1.75,227.0,1013,3914,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3282,1,19.81,29.56,0.0,1.75,226.0,1013,4068,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3282,1,20.54,30.52,0.0,1.7291666666666667,80.0,1013,4128,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3282,1,21.47,31.43,0.0,1.7208333333333332,215.0,1013,4179,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3282,1,22.66,31.93,0.0,1.825,243.0,1013,4194,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3282,3,22.93,31.82,0.0,1.8499999999999999,247.0,1013,4175,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3283,3,16.57,28.61,0.12666666666666668,1.9625,234.0,1013,3729,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3283,1,16.92,29.91,0.0,1.8125,224.0,1013,3919,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3283,1,17.42,31.15,0.0,1.8083333333333336,217.0,1013,4068,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3283,1,18.02,32.29,0.006666666666666667,1.85,212.0,1013,4125,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3283,1,18.96,33.3,0.0,1.8791666666666667,228.0,1013,4177,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3283,1,20.22,33.73,0.0,1.9708333333333334,244.0,1013,4192,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3283,3,20.43,33.46,0.09333333333333334,1.9375,251.0,1013,4174,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3284,1,16.81,30.14,0.0,1.9833333333333334,340.0,1013,3972,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3284,1,16.38,29.69,0.006666666666666667,2.0791666666666666,52.0,1013,4141,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3284,1,15.7,29.66,0.0,2.091666666666667,64.0,1013,4269,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3284,1,15.81,30.39,0.0,2.0541666666666667,36.0,1013,4340,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3284,1,16.2,31.4,0.0,2.0583333333333336,33.0,1013,4379,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3284,1,16.87,32.21,0.0,2.175,15.0,1013,4392,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3284,1,17.7,32.63,0.0,2.225,261.0,1013,4389,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3285,1,14.83,29.35,0.30000000000000004,1.5291666666666668,286.0,1013,3845,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3285,1,16.42,30.93,0.05333333333333333,1.65,346.0,1013,3982,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3285,1,17.09,31.9,0.006666666666666667,1.9125,352.0,1013,4105,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3285,1,17.74,32.49,0.0,2.075,306.0,1013,4143,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3285,1,18.41,33.12,0.0,2.104166666666667,297.0,1013,4206,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3285,1,17.99,33.42,0.006666666666666667,1.9125,308.0,1013,4249,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3285,3,17.48,32.77,0.18000000000000002,1.9125,323.0,1013,4239,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3286,1,18.98,29.37,0.17333333333333334,1.4749999999999999,321.0,1013,3930,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3286,1,17.46,28.55,0.6066666666666667,1.1083333333333334,336.0,1013,3993,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3286,1,18.16,29.31,0.2866666666666667,1.1749999999999998,332.0,1013,4129,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3286,1,19.09,30.11,0.15333333333333332,1.3250000000000002,335.0,1013,4240,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3286,1,20.06,31.13,0.13333333333333333,1.7125,330.0,1013,4259,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3286,1,20.92,31.65,0.11333333333333334,2.35,328.0,1013,4256,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3286,1,21.51,31.85,0.22666666666666668,2.591666666666667,327.0,1013,4249,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3287,1,15.46,29.91,0.8233333333333334,1.6458333333333333,316.0,1013,3806,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3287,1,15.72,30.12,0.14666666666666667,1.8666666666666667,332.0,1013,3893,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3287,1,15.44,31.03,0.0,1.8833333333333333,312.0,1013,4067,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3287,1,15.99,32.06,0.0,1.4708333333333334,309.0,1013,4158,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3287,1,16.71,33.06,0.0,1.5625,304.0,1013,4177,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3287,1,17.62,33.74,0.006666666666666667,1.8291666666666666,306.0,1013,4195,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3287,1,18.34,33.65,0.22666666666666666,1.7208333333333332,304.0,1013,4165,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3288,1,13.37,29.03,0.3266666666666666,1.05,63.0,1013,3830,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3288,1,15.21,29.77,0.21333333333333335,1.7791666666666666,60.0,1013,3886,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3288,1,15.72,30.58,0.09333333333333334,1.5541666666666667,59.0,1013,4074,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3288,1,15.93,31.28,0.04666666666666667,1.425,55.0,1013,4148,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3288,1,16.45,31.61,0.11333333333333334,1.2625,305.0,1013,4181,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3288,3,17.94,31.9,0.04,1.7083333333333335,259.0,1013,4200,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3288,3,18.44,31.18,0.10999999999999999,2.154166666666667,255.0,1013,4192,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3289,4,18.11,28.58,0.08,1.3675,196.0,1013,3608,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3289,3,18.7,30.17,0.06,1.13375,312.0,1013,3834,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3289,3,19.63,31.05,0.36,1.07875,338.0,1013,3992,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3289,3,20.3,31.85,1.6,0.96625,328.0,1013,4067,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3289,3,21.21,32.07,2.82,0.90875,327.0,1013,4122,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3289,3,22.38,32.54,3.7800000000000002,1.08375,353.0,1013,4106,2.0,3800.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3289,4,22.51,31.62,1.5699999999999998,1.22125,19.0,1013,4058,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3290,3,19.11,30.64,0.32,1.01125,316.0,1013,3915,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3290,3,20.65,31.05,1.72,0.8912499999999999,341.0,1013,4064,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3290,3,22.2,31.53,2.31,0.68,320.0,1013,4091,1.4,3792.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3290,3,21.88,31.92,4.04,0.72,308.0,1013,4111,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3290,3,22.09,32.57,1.5799999999999998,0.5825,300.0,1013,4179,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3290,1,22.31,33.68,1.3800000000000001,0.7562500000000001,148.0,1013,4212,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3290,1,22.2,33.12,2.62,0.725,308.0,1013,4186,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3291,4,20.27,31.39,0.01,1.5166666666666666,99.0,1013,3796,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3291,3,20.06,32.97,0.2366666666666667,1.3958333333333335,95.0,1013,3990,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3291,1,20.54,33.73,0.18333333333333332,1.1625,93.0,1013,4064,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3291,3,21.96,34.29,0.15000000000000002,1.0125000000000002,92.0,1013,4100,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3291,3,22.0,35.57,0.42,0.85,56.0,1013,4155,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3291,3,22.45,35.57,0.21999999999999997,0.8791666666666667,303.0,1013,4185,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3291,3,22.66,33.84,0.99,0.9333333333333333,76.0,1013,4154,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3292,4,19.26,29.33,0.16,0.9375,49.0,1013,3768,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3292,1,19.3,30.61,0.08999999999999998,0.9,46.0,1013,3979,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3292,1,20.31,31.43,0.28,0.8712500000000001,84.0,1013,4058,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3292,3,20.88,32.0,0.45000000000000007,0.94125,42.0,1013,4096,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3292,3,21.29,32.86,0.52,1.22875,358.0,1013,4143,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3292,1,21.77,33.24,0.7200000000000001,1.1087500000000001,333.0,1013,4155,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3292,3,22.07,31.25,2.25,0.915,0.0,1013,4113,2.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3293,1,12.81,28.0,0.5700000000000001,0.9125000000000001,304.0,1013,3807,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3293,1,13.69,27.92,0.61,1.18,101.0,1013,3853,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3293,1,13.46,28.87,0.26,1.0575,90.0,1013,4053,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3293,1,14.21,29.87,0.22,0.81125,22.0,1013,4139,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3293,1,14.93,30.73,0.31,0.9000000000000001,351.0,1013,4156,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3293,1,15.75,31.23,0.34,1.24375,334.0,1013,4172,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3293,3,16.52,30.01,1.4000000000000001,1.47125,335.0,1013,4171,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3294,4,12.54,24.2,0.47000000000000003,1.1225,359.0,1013,3671,2.5,3406.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3294,3,13.12,25.18,0.8,1.17,213.0,1013,3900,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3294,3,14.51,24.88,2.7399999999999998,0.98,294.0,1013,4016,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3294,3,15.09,24.58,4.39,0.8200000000000001,327.0,1013,4073,2.5,3782.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3294,4,16.44,24.94,5.67,0.8,290.0,1013,4118,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3294,3,16.62,25.58,2.61,0.9087500000000001,13.0,1013,4108,3.2,3813.0825,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3294,4,17.55,24.32,6.5200000000000005,0.8225,22.0,1013,4055,3.0,3740.1862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3295,1,18.68,29.49,0.3866666666666667,2.0916666666666663,306.0,1013,3785,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3295,1,18.45,29.73,0.04666666666666667,2.2791666666666663,291.0,1013,3891,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3295,1,18.65,30.91,0.0,2.3625,291.0,1013,4063,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3295,1,19.3,32.13,0.0,2.1166666666666667,279.0,1013,4149,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3295,1,20.22,33.02,0.0,2.1875,265.0,1013,4175,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3295,1,21.0,33.59,0.0,2.241666666666667,270.0,1013,4201,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3295,1,21.54,33.65,0.0,2.0583333333333336,268.0,1013,4183,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3296,1,18.45,31.14,0.10666666666666666,1.6041666666666665,49.0,1013,3863,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3296,1,19.02,32.36,0.05666666666666667,1.7958333333333332,25.0,1013,3935,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3296,1,20.17,32.92,0.0,1.7416666666666667,44.0,1013,4093,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3296,1,20.56,33.03,0.0,1.6208333333333333,64.0,1013,4160,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3296,1,20.92,33.22,0.0,1.6333333333333333,243.0,1013,4193,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3296,3,21.84,33.18,0.0,1.8083333333333331,235.0,1013,4214,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3296,3,21.37,32.6,0.0,1.9083333333333334,233.0,1013,4225,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3297,4,18.97,29.15,0.02,0.87125,16.0,1013,3700,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3297,3,18.79,30.78,0.07,0.7925,336.0,1013,3917,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3297,1,19.65,31.8,0.14,0.75875,344.0,1013,4034,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3297,1,20.31,32.73,0.27,0.59125,338.0,1013,4090,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3297,1,20.97,33.62,0.06999999999999999,0.7212500000000001,318.0,1013,4142,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3297,3,21.92,32.96,1.5,0.70875,354.0,1013,4134,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3297,4,22.34,30.8,5.300000000000001,1.0075,20.0,1013,4102,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3298,1,18.92,30.02,0.21666666666666667,1.6416666666666666,29.0,1013,3823,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3298,1,19.16,29.9,0.0,3.3374999999999995,10.0,1013,3900,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3298,1,19.42,31.04,0.0,3.2041666666666666,347.0,1013,4049,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3298,1,19.94,32.09,0.0,2.5,349.0,1013,4151,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3298,1,20.45,32.89,0.0,2.3333333333333335,344.0,1013,4173,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3298,1,20.99,33.37,0.0,2.4916666666666667,344.0,1013,4205,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3298,1,21.45,33.59,0.0,1.8333333333333335,8.0,1013,4203,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3299,1,14.73,26.25,0.5533333333333335,1.3583333333333332,244.0,1013,3740,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3299,1,15.2,27.5,0.013333333333333334,1.3208333333333333,229.0,1013,3923,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3299,1,15.75,28.65,0.02,1.2958333333333334,195.0,1013,4068,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3299,1,16.53,29.77,0.1,1.1625,218.0,1013,4123,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3299,1,17.54,30.45,0.19999999999999998,1.2708333333333333,237.0,1013,4172,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3299,1,18.56,31.12,0.06666666666666667,1.5125,251.0,1013,4191,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3299,3,18.39,30.9,0.49999999999999994,1.4416666666666667,255.0,1013,4177,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3300,1,15.11,30.08,0.07,0.9083333333333333,193.0,1013,3786,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3300,1,15.68,31.35,0.0,0.9666666666666667,168.0,1013,3954,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3300,1,15.94,32.41,0.0,0.8208333333333333,151.0,1013,4083,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3300,1,16.72,33.24,0.0,0.9124999999999999,176.0,1013,4115,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3300,1,17.72,33.95,0.01,1.0458333333333334,191.0,1013,4171,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3300,1,17.5,34.3,0.006666666666666667,0.8958333333333335,208.0,1013,4215,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3300,3,16.99,33.95,0.08,1.1416666666666666,207.0,1013,4205,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3301,3,15.05,28.25,0.2700000000000001,1.3416666666666666,204.0,1013,3753,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3301,1,15.38,29.72,0.0,1.5041666666666667,108.0,1013,3936,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3301,1,15.87,30.88,0.0,1.2625,110.0,1013,4064,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3301,1,16.66,31.91,0.02666666666666667,0.7916666666666666,144.0,1013,4115,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3301,1,17.61,32.42,0.05,0.8125,203.0,1013,4163,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3301,1,18.16,33.04,0.02666666666666667,1.1583333333333332,228.0,1013,4191,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3301,3,17.66,32.54,0.09333333333333334,1.3041666666666665,260.0,1013,4182,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3302,3,18.85,32.34,0.006666666666666667,1.7833333333333332,93.0,1013,3781,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3302,1,19.09,34.01,0.0,1.7833333333333334,89.0,1013,3977,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3302,1,19.88,35.08,0.02,1.6125,86.0,1013,4063,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3302,1,20.39,35.91,0.02,1.15,85.0,1013,4104,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3302,3,21.25,36.67,0.08333333333333334,0.7583333333333334,82.0,1013,4154,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3302,3,22.26,36.86,0.14666666666666667,0.8666666666666667,316.0,1013,4181,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3302,3,22.57,34.65,0.9266666666666667,1.1583333333333332,100.0,1013,4159,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3303,1,19.54,29.9,0.04,1.45,324.0,1013,3940,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3303,1,18.41,29.66,0.03333333333333333,1.0083333333333333,9.0,1013,4027,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3303,1,18.1,29.88,0.0,1.0708333333333333,289.0,1013,4161,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3303,1,19.17,30.48,0.0,1.2583333333333333,318.0,1013,4262,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3303,1,20.0,30.6,0.0,1.7666666666666666,347.0,1013,4279,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3303,1,20.8,30.65,0.0,2.404166666666667,324.0,1013,4291,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3303,1,21.15,30.88,0.0,2.5166666666666666,320.0,1013,4300,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3304,1,16.82,33.16,0.0,1.6500000000000001,344.0,1013,4052,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3304,1,16.97,33.23,0.0,1.5499999999999998,86.0,1013,4232,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3304,1,18.08,33.65,0.0,2.0208333333333335,95.0,1013,4317,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3304,1,18.59,34.36,0.0,2.5958333333333337,103.0,1013,4351,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3304,1,18.87,35.5,0.0,2.2958333333333334,106.0,1013,4402,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3304,3,19.5,36.33,0.0,1.9166666666666665,6.0,1013,4424,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3304,3,19.6,35.77,0.0,2.354166666666667,322.0,1013,4410,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3305,3,17.97,28.61,0.08,0.99125,193.0,1013,3790,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3305,3,19.14,29.54,0.31,1.04625,65.0,1013,3994,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3305,3,20.12,30.36,0.71,1.08375,62.0,1013,4061,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3305,3,20.71,31.37,0.23,0.87125,32.0,1013,4086,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3305,3,20.85,32.23,0.5,1.0574999999999999,12.0,1013,4138,2.5,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3305,1,21.25,32.84,0.52,0.8274999999999999,347.0,1013,4154,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3305,3,21.89,31.41,1.9100000000000001,0.9149999999999999,334.0,1013,4097,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3306,1,14.45,28.49,0.97,1.1425,23.0,1013,3825,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3306,1,16.02,29.25,1.19,1.305,14.0,1013,3918,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3306,1,17.2,30.04,0.8099999999999999,1.3587500000000001,8.0,1013,4053,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3306,1,17.87,31.11,0.63,1.48125,357.0,1013,4110,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3306,1,18.85,31.59,0.9199999999999999,1.68625,352.0,1013,4174,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3306,1,19.27,32.32,0.12,1.8424999999999998,349.0,1013,4211,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3306,1,18.55,31.76,0.22,1.6012499999999998,350.0,1013,4229,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3307,3,17.75,30.81,0.0,1.9287500000000002,77.0,1013,3731,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3307,1,18.09,32.53,0.02,2.01375,88.0,1013,3933,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3307,1,18.88,33.63,0.0,1.9875,87.0,1013,4048,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3307,1,19.55,34.7,0.0,1.83,111.0,1013,4102,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3307,3,20.27,35.69,0.0,1.3875,93.0,1013,4160,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3307,3,21.19,35.98,0.15000000000000002,1.35,91.0,1013,4155,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3307,3,21.8,34.1,1.9100000000000001,1.5425000000000002,82.0,1013,4135,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3308,4,15.68,28.19,0.5599999999999999,0.9412499999999999,346.0,1013,3827,1.9,3536.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3308,3,16.56,28.67,1.32,0.9875,316.0,1013,4023,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3308,3,17.89,28.74,1.37,0.85875,336.0,1013,4074,1.7,3778.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3308,3,18.04,28.94,3.33,0.88625,357.0,1013,4094,1.4,3791.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3308,3,18.18,29.75,1.6,0.87625,348.0,1013,4150,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3308,1,18.13,31.29,1.2000000000000002,0.73625,344.0,1013,4162,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3308,1,18.51,29.79,2.6500000000000004,0.755,333.0,1013,4111,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3309,4,20.25,31.81,0.08666666666666667,1.4208333333333334,94.0,1013,3805,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3309,3,20.3,33.42,0.5733333333333333,1.2958333333333334,88.0,1013,3997,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3309,3,20.88,34.25,0.4466666666666667,1.1708333333333334,89.0,1013,4068,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3309,3,21.89,34.96,0.33666666666666667,0.9624999999999999,75.0,1013,4101,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3309,3,22.17,36.0,0.26999999999999996,0.7416666666666667,316.0,1013,4158,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3309,3,22.53,36.07,0.25,0.9041666666666667,306.0,1013,4192,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3309,3,22.46,34.04,1.0133333333333334,0.8999999999999999,355.0,1013,4162,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3310,1,19.62,28.86,0.20666666666666667,1.4791666666666665,302.0,1013,3922,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3310,1,18.65,28.52,0.3933333333333333,1.4249999999999998,330.0,1013,3984,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3310,1,19.36,29.38,0.006666666666666667,1.3458333333333334,319.0,1013,4120,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3310,1,20.13,30.15,0.0,1.5125000000000002,324.0,1013,4233,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3310,1,21.07,31.23,0.0,1.6041666666666665,319.0,1013,4252,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3310,1,22.1,32.0,0.006666666666666667,1.9291666666666667,316.0,1013,4249,6.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3310,1,22.64,32.28,0.060000000000000005,2.0833333333333335,313.0,1013,4237,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3311,1,14.58,30.54,0.2,0.9666666666666667,204.0,1013,3828,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3311,1,15.63,31.66,0.006666666666666667,1.1666666666666665,213.0,1013,3974,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3311,1,16.24,32.66,0.0,1.1333333333333333,31.0,1013,4100,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3311,1,16.86,33.42,0.006666666666666667,1.2708333333333335,204.0,1013,4135,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3311,1,17.61,34.17,0.0,1.2625000000000002,212.0,1013,4187,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3311,1,17.22,34.48,0.0,1.2208333333333334,218.0,1013,4237,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3311,3,16.86,33.94,0.15333333333333335,1.2583333333333333,213.0,1013,4230,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3312,1,11.26,26.51,0.7266666666666667,1.0791666666666666,288.0,1013,3787,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3312,1,12.47,26.6,0.2866666666666667,1.6416666666666666,21.0,1013,3872,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3312,1,12.29,27.58,0.06666666666666667,1.325,54.0,1013,4057,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3312,1,12.85,28.59,0.06,1.0041666666666669,8.0,1013,4131,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3312,1,13.76,29.23,0.08,1.3624999999999998,288.0,1013,4162,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3312,1,15.74,29.52,0.29000000000000004,1.7999999999999998,295.0,1013,4181,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3312,1,16.2,29.08,0.29000000000000004,2.0875,280.0,1013,4176,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3313,1,14.4,27.78,1.09,1.4124999999999999,303.0,1013,3807,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3313,1,14.62,27.7,0.7933333333333333,1.6541666666666666,84.0,1013,3877,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3313,1,14.31,28.72,0.02,1.725,322.0,1013,4065,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3313,1,15.06,29.67,0.18666666666666668,1.4625,318.0,1013,4156,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3313,1,15.86,30.72,0.18666666666666668,1.4708333333333334,308.0,1013,4166,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3313,1,16.74,31.35,0.19333333333333333,1.6041666666666665,303.0,1013,4178,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3313,1,17.51,30.84,0.8766666666666667,1.4291666666666667,306.0,1013,4165,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3314,1,16.1,25.41,0.0,1.0041666666666669,257.0,1013,3890,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3314,1,16.18,25.53,0.11333333333333334,1.2458333333333331,46.0,1013,3941,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3314,1,16.7,25.87,0.06666666666666667,1.0541666666666667,57.0,1013,4100,1.7,3798.083333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3314,1,16.79,26.04,0.02,1.15,54.0,1013,4199,2.4,3889.958333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3314,3,17.16,26.09,0.006666666666666667,1.0875,266.0,1013,4214,3.1,3901.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3314,3,17.47,26.22,0.006666666666666667,1.1791666666666667,256.0,1013,4224,3.4,3955.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3314,3,17.67,25.98,0.013333333333333334,1.1500000000000001,253.0,1013,4212,3.5,3947.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3315,1,14.35,29.81,0.37333333333333335,0.8958333333333333,281.0,1013,3814,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3315,1,15.82,30.69,0.2333333333333333,1.3625,46.0,1013,3896,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3315,1,16.3,31.59,0.02666666666666667,1.175,43.0,1013,4078,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3315,1,16.68,32.34,0.08666666666666667,1.1833333333333331,248.0,1013,4142,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3315,3,17.36,32.73,0.05333333333333334,1.1166666666666667,346.0,1013,4174,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3315,3,18.37,32.84,0.14,1.5041666666666667,254.0,1013,4194,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3315,1,18.61,32.07,0.15000000000000002,1.875,242.0,1013,4186,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3316,3,15.31,26.46,0.9,0.9975,345.0,1013,3748,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3316,1,16.24,27.31,0.09000000000000001,1.1425,244.0,1013,3905,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3316,1,16.46,28.53,0.0,1.1025,290.0,1013,4067,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3316,1,17.07,29.48,0.09,1.08375,268.0,1013,4125,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3316,1,18.32,30.44,0.32000000000000006,1.03625,276.0,1013,4169,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3316,1,19.73,30.37,0.45,1.1412499999999999,302.0,1013,4184,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3316,1,19.71,30.83,0.52,1.145,288.0,1013,4164,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3317,3,16.46,29.27,0.41666666666666674,1.7875,268.0,1013,3761,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3317,1,17.21,30.1,0.0,1.875,277.0,1013,3904,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3317,1,17.09,31.41,0.0,1.8666666666666667,273.0,1013,4071,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3317,1,17.46,32.6,0.0,1.6625,244.0,1013,4133,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3317,1,18.38,33.49,0.04,1.7125,225.0,1013,4178,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3317,3,19.85,34.03,0.01,1.8166666666666667,23.0,1013,4193,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3317,1,20.57,33.91,0.08333333333333334,1.7041666666666666,229.0,1013,4171,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3318,1,13.08,26.97,1.01,0.7262500000000001,341.0,1013,3792,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3318,1,14.37,27.66,0.42,1.335,40.0,1013,3892,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3318,1,14.85,28.79,0.16000000000000003,1.0375,28.0,1013,4069,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3318,1,15.27,29.79,0.26,0.425,50.0,1013,4131,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3318,1,16.13,30.48,0.34,0.26749999999999996,300.0,1013,4166,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3318,3,17.3,30.55,0.66,0.7562500000000001,288.0,1013,4187,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3318,1,17.73,30.25,0.46,0.9600000000000001,275.0,1013,4178,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3319,3,15.42,27.62,0.03666666666666667,1.4124999999999999,66.0,1013,3868,3.5,3561.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3319,1,15.44,29.16,0.0,1.7083333333333333,21.0,1013,4032,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3319,1,15.96,30.08,0.0,1.6666666666666667,18.0,1013,4122,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3319,1,16.35,30.6,0.0,1.5333333333333334,262.0,1013,4163,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3319,1,16.46,31.01,0.0,1.6875,120.0,1013,4232,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3319,1,16.38,30.86,0.0,1.8375,58.0,1013,4254,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3319,1,16.66,30.33,0.013333333333333334,1.8791666666666664,327.0,1013,4242,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3320,3,17.69,29.11,0.43000000000000005,0.9037499999999999,255.0,1013,3902,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3320,3,17.93,30.56,0.69,0.8300000000000001,211.0,1013,4060,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3320,3,19.2,30.23,1.56,0.85875,219.0,1013,4089,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3320,3,20.11,29.76,2.9,0.84625,227.0,1013,4110,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3320,3,20.06,32.16,0.6499999999999999,0.9762500000000001,216.0,1013,4184,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3320,1,19.79,32.3,0.5800000000000001,1.01375,214.0,1013,4225,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3320,3,19.56,32.64,0.16999999999999998,0.83,212.0,1013,4203,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3321,1,16.64,33.05,0.0,1.7083333333333335,259.0,1013,4054,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3321,1,16.81,33.16,0.0,1.5708333333333333,87.0,1013,4233,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3321,1,17.94,33.57,0.0,2.0458333333333334,95.0,1013,4317,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3321,1,18.49,34.28,0.0,2.654166666666667,105.0,1013,4352,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3321,1,18.78,35.36,0.0,2.333333333333333,107.0,1013,4402,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3321,3,19.33,36.16,0.0,1.9541666666666668,32.0,1013,4425,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3321,3,19.35,35.57,0.0,2.5083333333333333,279.0,1013,4411,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3322,3,18.76,32.29,0.006666666666666667,1.8125,93.0,1013,3779,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3322,1,19.01,33.97,0.0,1.8208333333333333,89.0,1013,3976,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3322,1,19.79,35.05,0.02666666666666667,1.6583333333333332,87.0,1013,4062,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3322,1,20.3,35.87,0.02,1.1916666666666667,86.0,1013,4104,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3322,3,21.14,36.64,0.10333333333333333,0.7666666666666667,82.0,1013,4154,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3322,3,22.17,36.82,0.15000000000000002,0.8791666666666667,85.0,1013,4180,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3322,3,22.5,34.53,0.9533333333333334,1.2541666666666669,98.0,1013,4158,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3323,4,20.1,31.61,0.30333333333333334,0.9166666666666665,41.0,1013,3843,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3323,1,19.66,33.06,0.09333333333333334,0.9166666666666666,118.0,1013,4031,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3323,3,20.75,33.93,0.23000000000000004,0.95,174.0,1013,4081,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3323,3,21.04,33.18,0.8766666666666666,0.8791666666666667,220.0,1013,4102,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3323,3,21.33,35.17,0.21333333333333335,1.3375,213.0,1013,4169,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3323,1,20.63,35.9,0.02,1.4375,210.0,1013,4206,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3323,3,20.85,35.36,0.0,1.0916666666666668,209.0,1013,4175,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3324,3,15.17,28.34,0.23333333333333336,1.3833333333333333,166.0,1013,3755,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3324,1,15.67,29.59,0.02666666666666667,1.4874999999999998,50.0,1013,3944,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3324,1,16.2,30.76,0.0,1.2208333333333332,59.0,1013,4068,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3324,1,17.08,31.79,0.02,0.75,79.0,1013,4115,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3324,1,17.73,32.49,0.03333333333333333,0.5666666666666667,231.0,1013,4169,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3324,1,18.07,32.87,0.08,0.8541666666666666,249.0,1013,4195,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3324,3,17.69,32.35,0.08,1.0166666666666666,252.0,1013,4183,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3325,4,20.58,31.01,0.08,1.2166666666666668,67.0,1013,3818,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3325,3,21.12,32.05,0.5733333333333334,1.0916666666666668,78.0,1013,4011,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3325,3,21.93,32.8,0.31666666666666665,1.0875,78.0,1013,4071,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3325,3,22.52,33.82,0.16666666666666666,0.8166666666666667,71.0,1013,4095,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3325,3,22.59,34.46,0.33666666666666667,0.9166666666666667,276.0,1013,4157,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3325,3,22.35,35.39,0.13333333333333333,0.9875,260.0,1013,4184,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3325,3,22.44,34.86,0.31333333333333335,0.875,252.0,1013,4143,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3326,1,16.59,26.29,0.16666666666666669,1.8541666666666667,279.0,1013,3751,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3326,1,17.06,27.27,0.0,1.8833333333333333,23.0,1013,3901,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3326,1,17.06,28.46,0.0,1.8083333333333333,253.0,1013,4070,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3326,1,17.52,29.51,0.0,1.5875,221.0,1013,4134,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3326,1,18.49,30.39,0.0,1.6541666666666666,213.0,1013,4181,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3326,1,19.69,30.84,0.0,1.8041666666666667,21.0,1013,4198,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3326,1,20.46,30.81,0.0,1.825,222.0,1013,4173,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3327,4,19.98,30.49,0.0,1.425,102.0,1013,3762,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3327,3,19.94,32.16,0.0,1.5299999999999998,99.0,1013,3969,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3327,1,20.67,33.26,0.0,1.51625,96.0,1013,4058,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3327,3,21.5,34.06,0.02,1.3325,94.0,1013,4101,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3327,3,21.99,34.84,0.23,1.1625,96.0,1013,4152,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3327,3,22.77,35.17,0.19,1.125,98.0,1013,4164,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3327,3,23.56,32.72,2.67,1.2825,91.0,1013,4133,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3328,1,17.05,31.91,0.12666666666666665,1.4791666666666665,48.0,1013,3863,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3328,1,17.81,33.27,0.03333333333333333,1.6708333333333334,32.0,1013,3979,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3328,1,18.85,34.12,0.006666666666666667,1.6958333333333335,259.0,1013,4101,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3328,1,19.3,34.86,0.0,1.6916666666666664,12.0,1013,4145,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3328,1,19.56,35.57,0.0,1.6791666666666667,1.0,1013,4205,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3328,1,19.38,36.01,0.0,1.7291666666666667,353.0,1013,4247,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3328,1,18.65,35.38,0.04666666666666667,1.6,17.0,1013,4249,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3329,3,15.93,28.62,0.060000000000000005,1.1666666666666665,133.0,1013,3785,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3329,1,16.93,30.11,0.006666666666666667,1.1541666666666666,139.0,1013,3976,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3329,1,17.74,31.14,0.03666666666666667,1.0583333333333331,146.0,1013,4073,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3329,1,18.18,31.97,0.17,0.7916666666666667,151.0,1013,4116,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3329,1,19.04,32.78,0.1,0.8291666666666666,219.0,1013,4171,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3329,3,19.66,32.68,0.14333333333333334,0.9874999999999999,247.0,1013,4192,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3329,3,19.68,31.81,0.8466666666666666,0.7916666666666666,225.0,1013,4176,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3330,1,14.4,25.68,0.5133333333333333,1.4208333333333334,216.0,1013,3756,2.6,3451.083333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3330,1,15.08,26.6,0.016666666666666666,1.5208333333333335,220.0,1013,3908,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3330,1,15.09,27.81,0.0,1.5333333333333332,261.0,1013,4071,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3330,1,15.45,28.86,0.049999999999999996,1.4749999999999999,242.0,1013,4131,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3330,1,16.41,29.77,0.1,1.4166666666666667,237.0,1013,4176,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3330,1,17.78,30.16,0.19333333333333336,1.6083333333333332,261.0,1013,4191,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3330,1,18.35,30.23,0.14333333333333334,1.5666666666666669,255.0,1013,4171,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3331,4,11.81,24.74,0.52,0.785,161.0,1013,3766,3.2,3457.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3331,3,13.36,24.98,0.8700000000000001,0.76625,345.0,1013,3978,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3331,3,14.7,24.6,2.2,0.6425000000000001,152.0,1013,4045,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3331,4,14.88,24.28,4.48,0.67875,333.0,1013,4071,2.0,3775.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3331,3,15.34,26.19,2.75,0.79625,348.0,1013,4112,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3331,1,15.57,27.83,1.02,0.8987499999999999,348.0,1013,4110,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3331,3,16.05,27.14,1.82,0.9,348.0,1013,4055,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3332,1,17.01,31.95,0.006666666666666667,1.6458333333333335,343.0,1013,4067,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3332,1,16.78,32.59,0.0,1.3375,127.0,1013,4246,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3332,1,18.01,33.47,0.0,1.1958333333333333,127.0,1013,4320,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3332,1,18.68,34.45,0.0,1.9875000000000003,121.0,1013,4353,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3332,1,19.33,35.4,0.0,1.8625,127.0,1013,4408,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3332,3,19.91,35.46,0.0,1.8833333333333333,129.0,1013,4434,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3332,3,19.61,34.25,0.0,2.3125,321.0,1013,4420,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3333,4,20.04,29.75,0.09999999999999999,1.14625,104.0,1013,3762,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3333,1,19.61,31.22,0.03,1.1087500000000001,110.0,1013,3972,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3333,1,20.59,32.17,0.15,1.01375,104.0,1013,4056,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3333,3,21.28,32.87,0.24,0.97,95.0,1013,4099,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3333,3,21.45,33.58,0.29000000000000004,1.0575,79.0,1013,4146,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3333,3,22.21,33.88,0.63,0.9875,58.0,1013,4154,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3333,3,22.5,31.29,2.67,0.85125,86.0,1013,4117,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3334,4,19.6,31.86,0.0,1.6291666666666669,95.0,1013,3787,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3334,1,19.31,33.55,0.0,1.5208333333333333,89.0,1013,3983,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3334,1,20.18,34.6,0.006666666666666667,1.3458333333333332,93.0,1013,4064,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3334,3,20.7,35.41,0.043333333333333335,1.1291666666666667,83.0,1013,4101,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3334,3,21.59,36.14,0.04666666666666667,0.8125,78.0,1013,4155,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3334,3,22.43,36.35,0.13333333333333333,0.85,314.0,1013,4184,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3334,3,22.79,34.44,1.2333333333333334,1.1333333333333333,101.0,1013,4158,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3335,4,16.02,27.9,0.7700000000000001,1.22125,277.0,1013,3869,2.1,3547.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3335,3,17.18,28.18,1.54,1.1637499999999998,261.0,1013,4039,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3335,3,18.19,27.13,3.23,0.92125,262.0,1013,4074,2.0,3775.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3335,4,18.82,26.9,4.470000000000001,0.735,255.0,1013,4095,1.8,3799.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3335,3,19.11,29.09,1.8599999999999999,0.78375,323.0,1013,4159,1.6,3857.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3335,1,19.28,30.01,2.08,0.8575,316.0,1013,4170,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3335,1,19.37,28.22,3.6300000000000003,0.79125,322.0,1013,4131,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3336,4,17.38,26.48,0.8999999999999999,1.11125,289.0,1013,3737,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3336,1,16.97,27.83,0.7100000000000001,0.97125,252.0,1013,3958,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3336,1,18.04,28.17,0.86,0.9125000000000001,247.0,1013,4047,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3336,3,18.65,28.47,1.1300000000000001,0.9275,276.0,1013,4093,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3336,3,19.1,29.49,2.14,1.03875,287.0,1013,4139,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3336,1,20.12,29.29,3.07,0.80375,333.0,1013,4137,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3336,3,20.83,27.67,5.21,0.575,29.0,1013,4099,2.0,3774.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3337,3,19.27,25.89,0.0,1.6675,11.0,1013,3643,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3337,1,19.62,26.8,0.0,1.4212500000000001,339.0,1013,3862,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3337,1,20.74,27.75,0.01,1.4300000000000002,324.0,1013,4011,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3337,1,21.4,28.39,0.04,1.4249999999999998,300.0,1013,4079,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3337,3,22.34,28.86,0.06999999999999999,1.4175,282.0,1013,4132,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3337,3,23.27,29.13,1.48,1.18625,308.0,1013,4123,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3337,3,23.32,29.3,1.87,1.13,347.0,1013,4082,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3338,1,17.52,30.85,0.006666666666666667,1.3833333333333333,8.0,1013,4082,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3338,1,17.29,31.19,0.02666666666666667,1.15,65.0,1013,4251,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3338,1,18.35,32.1,0.0,1.8875000000000002,93.0,1013,4324,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3338,1,18.61,33.01,0.0,2.783333333333333,99.0,1013,4359,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3338,1,19.6,33.97,0.0,2.2,97.0,1013,4418,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3338,3,20.24,34.31,0.0,1.5875,87.0,1013,4443,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3338,3,20.27,33.44,0.0,2.266666666666667,358.0,1013,4429,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3339,1,16.1,27.47,0.45,1.2537500000000001,301.0,1013,3911,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3339,1,16.28,28.54,1.47,1.145,220.0,1013,4063,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3339,3,17.64,27.96,3.5100000000000002,1.03,228.0,1013,4091,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3339,3,18.77,28.12,3.1900000000000004,1.0,253.0,1013,4115,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3339,1,18.38,30.71,0.63,1.0437500000000002,225.0,1013,4192,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3339,1,18.17,31.0,0.63,1.025,232.0,1013,4238,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3339,3,18.27,30.92,0.21000000000000002,1.0225,240.0,1013,4219,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3340,1,16.88,27.96,0.30000000000000004,1.2750000000000001,314.0,1013,4022,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3340,1,16.65,28.21,0.09999999999999999,1.2416666666666667,109.0,1013,4212,2.7,3918.291666666667,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3340,1,17.28,28.98,0.006666666666666667,1.5208333333333335,227.0,1013,4303,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3340,1,17.47,29.68,0.0,1.7916666666666667,199.0,1013,4341,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3340,1,18.22,30.91,0.02666666666666667,1.7916666666666667,216.0,1013,4388,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3340,1,19.23,31.98,0.04,1.3875,252.0,1013,4400,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3340,3,19.49,32.22,0.06666666666666667,1.2083333333333333,320.0,1013,4395,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3341,3,19.83,29.84,0.11,1.49625,50.0,1013,3728,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3341,1,19.25,31.48,0.06,1.6125,80.0,1013,3945,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3341,1,20.2,32.42,0.17,1.5899999999999999,54.0,1013,4045,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3341,3,21.0,33.22,0.11,1.3987500000000002,196.0,1013,4098,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3341,3,21.58,34.2,0.30000000000000004,1.2662499999999999,72.0,1013,4148,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3341,3,22.45,33.46,1.2500000000000002,1.2449999999999999,65.0,1013,4141,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3341,3,23.13,30.91,4.889999999999999,1.3712499999999999,49.0,1013,4113,2.6,3797.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3342,1,14.52,31.67,0.12,0.8625,60.0,1013,4031,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3342,1,15.03,32.21,0.0,0.7916666666666666,91.0,1013,4210,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3342,1,15.99,32.93,0.03333333333333333,0.6749999999999999,139.0,1013,4289,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3342,1,16.88,33.8,0.006666666666666667,0.7,185.0,1013,4327,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3342,1,17.29,34.77,0.03333333333333333,0.9583333333333334,207.0,1013,4371,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3342,3,17.42,34.75,0.006666666666666667,1.1833333333333333,218.0,1013,4391,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3342,3,17.17,33.98,0.04,1.5125,8.0,1013,4385,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3343,3,18.48,29.25,0.08,0.79625,84.0,1013,3778,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3343,1,19.27,30.45,0.060000000000000005,0.72375,85.0,1013,3985,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3343,3,20.17,30.71,0.6300000000000001,0.775,86.0,1013,4058,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3343,3,20.62,31.99,0.41000000000000003,0.71625,46.0,1013,4090,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3343,3,21.15,32.87,0.63,0.9975,352.0,1013,4140,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3343,1,21.68,32.81,0.91,0.935,330.0,1013,4156,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3343,3,22.05,32.08,1.6,0.7462500000000001,319.0,1013,4105,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3344,4,12.87,23.59,1.51,1.1075,342.0,1013,3644,2.4,3329.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3344,3,13.73,24.52,1.7899999999999998,1.0325000000000002,327.0,1013,3872,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3344,3,14.57,24.13,2.9499999999999997,0.9775,314.0,1013,4005,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3344,3,15.27,24.5,3.68,0.8875,312.0,1013,4071,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3344,4,15.94,24.73,5.17,0.7925,316.0,1013,4117,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3344,3,16.35,25.98,3.18,0.94125,355.0,1013,4103,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3344,3,17.37,24.41,5.85,0.885,7.0,1013,4049,3.0,3752.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3345,3,18.0,32.04,0.0,1.7958333333333334,128.0,1013,3759,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3345,1,18.83,33.44,0.0,1.8375,143.0,1013,3955,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3345,1,19.4,34.55,0.0,1.7916666666666667,146.0,1013,4065,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3345,1,20.19,35.61,0.0,1.6500000000000001,149.0,1013,4115,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3345,1,21.22,36.61,0.006666666666666667,1.3416666666666668,176.0,1013,4165,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3345,3,22.17,36.71,0.02,1.3375,215.0,1013,4180,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3345,3,22.39,35.67,0.21000000000000002,1.1416666666666666,205.0,1013,4164,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3346,4,19.88,26.93,0.09666666666666668,1.5833333333333333,340.0,1013,3924,3.2,3633.979166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3346,1,20.35,28.2,0.02666666666666667,1.5208333333333333,334.0,1013,4071,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3346,1,20.93,29.05,0.05,1.4333333333333331,337.0,1013,4108,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3346,1,21.53,29.63,0.01,1.5375,360.0,1013,4155,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3346,1,21.44,29.89,0.0,1.6374999999999997,343.0,1013,4231,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3346,1,21.25,29.85,0.006666666666666667,1.6416666666666666,6.0,1013,4263,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3346,3,21.5,29.5,0.04,1.6791666666666667,16.0,1013,4254,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3347,3,16.31,31.14,0.08666666666666667,1.4208333333333332,307.0,1013,3808,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3347,1,16.91,32.58,0.006666666666666667,1.4,13.0,1013,3987,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3347,1,17.45,33.57,0.0,1.4666666666666666,80.0,1013,4093,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3347,1,18.2,34.28,0.006666666666666667,1.5083333333333333,276.0,1013,4133,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3347,1,18.3,34.62,0.0,1.6458333333333333,271.0,1013,4200,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3347,1,17.71,34.58,0.02666666666666667,1.7000000000000002,274.0,1013,4217,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3347,3,17.79,33.83,0.25333333333333335,1.7583333333333333,265.0,1013,4206,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3348,4,18.51,29.39,0.13,0.925,35.0,1013,3795,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3348,3,19.41,30.02,0.5800000000000001,0.96375,51.0,1013,3998,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3348,3,20.76,30.91,0.7300000000000001,0.9850000000000001,42.0,1013,4061,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3348,3,20.98,31.33,1.33,1.03,17.0,1013,4083,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3348,3,20.98,32.43,1.1500000000000001,1.07375,9.0,1013,4135,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3348,3,21.25,33.29,0.66,0.91625,356.0,1013,4146,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3348,3,22.01,31.62,2.32,0.99625,359.0,1013,4088,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3349,3,16.76,32.5,0.14333333333333337,1.0125,20.0,1013,3797,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3349,1,17.59,34.08,0.013333333333333334,0.9333333333333333,296.0,1013,3977,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3349,1,18.14,35.09,0.006666666666666667,1.0166666666666666,79.0,1013,4086,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3349,1,18.92,35.88,0.006666666666666667,1.2166666666666666,296.0,1013,4125,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3349,1,19.16,36.36,0.0,1.4541666666666668,291.0,1013,4195,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3349,1,18.24,36.41,0.02,1.5708333333333333,277.0,1013,4213,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3349,3,18.15,35.56,0.08,1.5583333333333331,267.0,1013,4202,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3350,3,18.65,31.08,0.2866666666666667,1.0833333333333333,280.0,1013,3882,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3350,3,18.81,32.75,0.030000000000000002,1.1541666666666668,197.0,1013,4051,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3350,3,19.9,32.81,0.17666666666666667,1.0666666666666667,203.0,1013,4085,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3350,3,20.59,32.69,1.2566666666666666,1.1125,223.0,1013,4109,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3350,3,20.66,34.73,0.15,1.5083333333333333,215.0,1013,4179,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3350,1,19.81,35.06,0.13333333333333333,1.6458333333333335,203.0,1013,4220,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3350,3,19.73,34.62,0.006666666666666667,1.625,201.0,1013,4196,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3351,4,12.28,25.17,0.4,1.3087499999999999,250.0,1013,3700,3.6,3368.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3351,3,13.66,25.92,1.09,1.21625,326.0,1013,3927,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3351,3,14.99,25.36,3.25,1.17,292.0,1013,4016,3.3,3717.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3351,3,15.6,24.96,4.91,1.03375,290.0,1013,4061,2.8,3755.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3351,3,16.41,25.32,5.58,0.93625,298.0,1013,4108,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3351,1,16.13,26.0,2.74,0.9375,240.0,1013,4104,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3351,1,16.42,25.43,3.6900000000000004,0.98875,358.0,1013,4052,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3352,4,16.97,28.23,0.16,0.9412499999999999,41.0,1013,3784,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3352,3,18.06,28.86,0.5,0.9749999999999999,56.0,1013,3991,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3352,3,19.39,29.68,0.77,0.94625,52.0,1013,4057,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3352,3,19.71,30.13,1.12,0.95875,31.0,1013,4082,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3352,3,19.84,31.53,1.1500000000000001,1.0625,20.0,1013,4131,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3352,1,20.17,32.06,0.7200000000000001,0.9,6.0,1013,4140,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3352,3,20.87,30.73,2.1,0.97875,13.0,1013,4081,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3353,4,14.03,24.5,1.4900000000000002,1.21125,292.0,1013,3890,2.2,3541.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3353,3,15.37,24.79,2.3000000000000003,1.1237499999999998,272.0,1013,4045,2.4,3738.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3353,3,16.51,23.76,4.67,0.8412499999999999,267.0,1013,4075,2.2,3776.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3353,4,17.03,24.2,5.55,0.6924999999999999,249.0,1013,4097,1.8,3800.46,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3353,3,17.5,26.14,3.02,0.8762500000000001,324.0,1013,4163,1.9,3860.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3353,1,17.66,26.88,2.7199999999999998,0.895,323.0,1013,4184,2.5,3906.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3353,1,17.69,25.63,4.36,0.8675,325.0,1013,4151,2.8,3880.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3354,4,13.35,25.27,0.36,0.94125,2.0,1013,3776,2.2,3462.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3354,3,14.67,25.61,0.77,0.95375,350.0,1013,3986,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3354,3,16.2,25.7,1.5200000000000002,0.8525,343.0,1013,4051,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3354,3,16.14,25.55,3.56,0.9,349.0,1013,4076,1.3,3781.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3354,3,16.59,27.28,2.3299999999999996,0.96875,348.0,1013,4119,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3354,1,16.73,28.64,0.64,1.0,343.0,1013,4121,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3354,3,17.4,27.59,1.93,0.98875,346.0,1013,4063,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3355,4,14.47,25.96,0.45999999999999996,0.98,312.0,1013,3754,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3355,1,15.65,26.98,0.44,0.91625,299.0,1013,3970,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3355,1,16.66,26.87,1.3,0.63,326.0,1013,4046,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3355,1,17.16,27.08,1.85,0.58375,330.0,1013,4079,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3355,4,17.85,27.54,2.7199999999999998,0.8087500000000001,313.0,1013,4127,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3355,1,18.37,27.75,2.11,0.71625,20.0,1013,4134,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3355,3,18.63,27.51,2.79,0.68625,357.0,1013,4079,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3356,3,12.66,27.4,0.07,1.40375,305.0,1013,3889,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3356,3,13.96,28.51,0.44000000000000006,0.7462500000000001,282.0,1013,4060,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3356,1,14.6,28.36,1.58,0.48750000000000004,209.0,1013,4094,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3356,1,15.18,28.22,2.5100000000000002,0.52125,214.0,1013,4106,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3356,1,15.16,28.78,1.03,0.99625,324.0,1013,4160,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3356,1,15.5,28.27,0.75,1.5787499999999999,302.0,1013,4158,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3356,1,15.54,28.15,0.8700000000000001,1.63625,310.0,1013,4116,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3357,1,13.92,27.58,1.58,0.67125,309.0,1013,3759,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3357,1,14.83,28.22,0.79,0.7550000000000001,345.0,1013,3889,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3357,1,15.18,29.44,0.13,0.7749999999999999,334.0,1013,4045,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3357,1,15.69,30.46,0.32,0.7949999999999999,333.0,1013,4103,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3357,1,16.97,31.01,1.78,0.9737500000000001,332.0,1013,4158,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3357,1,18.28,31.1,1.35,0.96625,315.0,1013,4181,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3357,1,17.81,31.27,0.42000000000000004,0.97125,299.0,1013,4170,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3358,4,13.78,25.15,0.26,1.0875,318.0,1013,3747,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3358,1,14.59,26.11,0.3,1.025,301.0,1013,3968,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3358,3,15.54,25.99,1.09,0.73625,313.0,1013,4042,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3358,1,15.95,25.95,1.98,0.625,324.0,1013,4074,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3358,1,16.62,26.53,2.82,0.7925,334.0,1013,4122,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3358,1,17.13,27.69,1.41,0.8325,10.0,1013,4125,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3358,3,17.44,27.19,1.6900000000000002,0.855,4.0,1013,4068,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3359,4,17.74,28.57,0.07,0.95875,70.0,1013,3784,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3359,1,18.85,29.71,0.13,1.00125,72.0,1013,3989,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3359,3,19.82,30.1,0.8200000000000001,0.94875,79.0,1013,4059,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3359,3,20.39,31.18,0.43000000000000005,0.87,42.0,1013,4087,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3359,3,20.75,32.02,0.68,1.0662500000000001,12.0,1013,4138,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3359,1,21.31,32.21,0.7200000000000001,0.8712500000000001,347.0,1013,4154,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3359,3,21.84,30.92,1.9600000000000002,0.80125,334.0,1013,4099,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3360,4,20.47,31.76,0.19,1.3787500000000001,80.0,1013,3810,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3360,3,20.43,33.1,0.51,1.27875,82.0,1013,4004,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3360,3,21.29,34.03,1.5499999999999998,1.22125,80.0,1013,4072,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3360,3,22.25,34.75,0.42,1.00875,38.0,1013,4099,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3360,3,22.29,35.7,0.06999999999999999,0.8937499999999999,257.0,1013,4158,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3360,3,22.41,36.14,0.15000000000000002,1.0425,247.0,1013,4193,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3360,3,22.23,34.88,0.24,0.89125,267.0,1013,4157,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3361,3,15.04,27.35,0.62,1.02,318.0,1013,3937,2.2,3609.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3361,3,16.62,27.03,1.3900000000000001,0.9874999999999999,298.0,1013,4069,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3361,3,17.78,26.33,3.4599999999999995,1.0350000000000001,329.0,1013,4093,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3361,3,17.9,26.34,3.87,0.94125,294.0,1013,4109,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3361,1,18.04,28.89,2.05,1.01,299.0,1013,4179,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3361,1,18.43,29.71,0.95,0.9724999999999999,306.0,1013,4216,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3361,1,18.62,29.34,1.7700000000000002,1.1375,316.0,1013,4192,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3362,4,20.15,30.61,0.03,1.0037500000000001,52.0,1013,3816,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3362,3,21.41,31.75,0.64,1.045,60.0,1013,4009,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3362,3,22.16,32.11,0.42,1.1837499999999999,58.0,1013,4069,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3362,3,22.62,33.35,0.35,0.99625,24.0,1013,4091,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3362,3,22.76,34.36,0.46,0.9625000000000001,343.0,1013,4153,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3362,1,22.75,35.0,0.28,0.975,307.0,1013,4174,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3362,3,22.98,34.07,0.99,0.865,291.0,1013,4127,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3363,4,16.75,27.97,0.39999999999999997,0.9612499999999999,7.0,1013,3809,1.6,3517.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3363,3,17.53,28.64,0.8700000000000001,0.93875,7.0,1013,4009,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3363,3,19.07,29.21,0.72,0.97875,6.0,1013,4067,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3363,4,19.09,29.5,2.39,1.11,359.0,1013,4088,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3363,3,19.25,30.41,1.47,1.09125,348.0,1013,4141,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3363,1,19.3,31.57,0.6900000000000001,0.9412499999999999,335.0,1013,4153,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3363,3,19.95,29.62,2.48,0.965,337.0,1013,4097,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3364,4,20.14,30.42,0.0,1.11125,89.0,1013,3792,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3364,3,20.42,31.79,0.03,0.95875,83.0,1013,3993,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3364,3,21.3,32.47,0.34,1.11375,91.0,1013,4064,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3364,3,21.96,33.7,0.16,0.98625,54.0,1013,4095,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3364,3,22.32,34.64,0.05,1.03,313.0,1013,4147,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3364,1,22.68,34.81,0.32000000000000006,1.1775,292.0,1013,4169,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3364,3,23.05,33.13,0.9400000000000001,0.9837500000000001,291.0,1013,4123,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3365,1,17.74,29.18,0.04,1.6041666666666667,104.0,1013,4016,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3365,1,17.64,29.8,0.0,1.6583333333333332,112.0,1013,4194,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3365,1,17.91,30.71,0.0,2.091666666666667,181.0,1013,4276,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3365,1,18.38,31.38,0.0,2.3333333333333335,187.0,1013,4323,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3365,1,18.98,32.49,0.0,2.05,200.0,1013,4365,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3365,3,19.74,33.51,0.006666666666666667,1.5250000000000001,218.0,1013,4377,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3365,3,20.37,33.85,0.02,1.2333333333333334,289.0,1013,4375,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3366,4,14.41,23.56,0.5900000000000001,1.25,305.0,1013,3742,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3366,1,13.97,25.0,0.52,1.19125,290.0,1013,3961,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3366,1,14.98,25.25,0.92,1.0875000000000001,228.0,1013,4048,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3366,3,15.49,25.55,1.2700000000000002,1.17375,281.0,1013,4092,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3366,3,15.92,26.44,2.04,1.3362500000000002,296.0,1013,4137,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3366,1,16.86,26.37,2.89,1.0225,345.0,1013,4138,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3366,4,17.53,25.21,4.98,0.75625,348.0,1013,4098,2.0,3771.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3367,1,15.32,29.59,0.7733333333333333,1.6666666666666667,316.0,1013,3794,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3367,1,15.31,29.59,0.06666666666666667,1.9124999999999999,332.0,1013,3890,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3367,1,15.06,30.57,0.0,1.8958333333333335,314.0,1013,4064,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3367,1,15.66,31.66,0.06,1.5416666666666667,310.0,1013,4152,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3367,1,16.39,32.56,0.03333333333333333,1.6,298.0,1013,4176,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3367,1,17.36,33.22,0.006666666666666667,1.9375,300.0,1013,4195,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3367,1,18.19,33.17,0.13333333333333336,1.8416666666666668,300.0,1013,4168,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3368,3,17.57,26.3,0.9900000000000001,1.00625,302.0,1013,3929,1.9,3621.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3368,3,16.76,25.73,2.13,0.7350000000000001,290.0,1013,4071,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3368,3,18.18,25.58,3.57,0.7262500000000001,290.0,1013,4094,2.5,3797.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3368,3,18.47,26.13,4.23,0.77,274.0,1013,4113,3.0,3802.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3368,1,18.25,27.96,1.3600000000000003,0.7849999999999999,276.0,1013,4191,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3368,1,18.84,28.32,1.6400000000000001,0.7937500000000001,296.0,1013,4230,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3368,1,18.87,27.05,3.77,0.7525,316.0,1013,4209,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3369,1,19.7,29.27,0.18666666666666668,1.5458333333333334,303.0,1013,3918,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3369,1,18.76,28.95,0.27999999999999997,1.2041666666666666,329.0,1013,3980,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3369,1,19.56,29.8,0.02666666666666667,1.2791666666666666,322.0,1013,4117,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3369,1,20.25,30.55,0.0,1.3166666666666669,325.0,1013,4228,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3369,1,21.14,31.6,0.0,1.6375,318.0,1013,4248,6.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3369,1,22.18,32.32,0.013333333333333334,2.020833333333333,313.0,1013,4246,7.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3369,1,22.73,32.57,0.05333333333333334,2.154166666666667,309.0,1013,4233,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3370,3,19.44,27.01,0.023333333333333334,1.9250000000000003,26.0,1013,3878,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3370,1,19.94,27.98,0.016666666666666666,2.35,338.0,1013,3956,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3370,1,21.42,28.59,0.0,2.0416666666666665,313.0,1013,4094,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3370,1,21.81,28.7,0.0,1.9041666666666663,264.0,1013,4160,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3370,1,22.03,28.89,0.0,2.0500000000000003,249.0,1013,4201,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3370,1,22.53,28.81,0.0,2.1,234.0,1013,4229,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3370,1,22.05,28.42,0.0,1.9208333333333332,223.0,1013,4248,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3371,3,15.12,29.23,0.26000000000000006,1.8166666666666667,348.0,1013,3863,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3371,1,16.65,30.75,0.08666666666666667,2.091666666666667,354.0,1013,4001,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3371,1,17.4,31.63,0.0,2.2416666666666667,353.0,1013,4121,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3371,1,17.96,32.31,0.0,2.345833333333333,313.0,1013,4163,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3371,1,18.48,32.9,0.0,2.3583333333333334,241.0,1013,4220,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3371,1,18.07,33.28,0.0,2.2249999999999996,320.0,1013,4260,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3371,3,17.64,32.71,0.07333333333333333,2.158333333333333,342.0,1013,4251,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3372,1,17.85,26.45,0.16,1.5791666666666666,257.0,1013,3736,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3372,1,17.77,26.94,0.0,2.075,275.0,1013,3886,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3372,1,18.48,28.01,0.0,1.975,289.0,1013,4058,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3372,1,19.15,29.05,0.0,1.7458333333333333,280.0,1013,4136,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3372,1,20.02,29.66,0.0,1.7208333333333332,273.0,1013,4175,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3372,1,20.84,30.04,0.0,1.9958333333333333,280.0,1013,4197,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3372,1,21.23,30.18,0.0,1.7374999999999998,275.0,1013,4174,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3373,4,19.89,29.32,0.32,0.92625,38.0,1013,3760,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3373,1,19.64,30.53,0.16999999999999998,0.93875,37.0,1013,3972,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3373,1,20.63,31.3,0.33,0.84625,34.0,1013,4055,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3373,3,21.21,31.73,0.63,0.9087500000000001,5.0,1013,4095,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3373,3,21.41,32.44,0.7200000000000001,1.13,3.0,1013,4142,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3373,1,22.1,32.94,0.99,0.92875,1.0,1013,4150,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3373,4,22.34,30.74,2.59,0.795,28.0,1013,4110,1.3,3791.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3374,4,16.95,27.96,0.7,0.85,323.0,1013,3707,2.3,3402.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3374,3,16.03,29.16,0.89,0.75875,327.0,1013,3933,2.0,3609.9987499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3374,1,17.0,28.94,1.85,0.61625,229.0,1013,4033,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3374,3,17.73,29.16,2.7199999999999998,0.5137499999999999,233.0,1013,4084,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3374,4,18.86,29.65,4.4,0.60375,293.0,1013,4128,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3374,3,19.45,30.09,3.46,0.57625,345.0,1013,4123,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3374,4,20.15,29.07,7.5,0.525,10.0,1013,4083,1.5,3774.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3375,1,13.71,29.75,0.53,0.8799999999999999,325.0,1013,3782,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3375,1,14.63,30.48,0.24000000000000002,1.1375000000000002,84.0,1013,3879,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3375,1,15.24,31.57,0.16,0.7762499999999999,30.0,1013,4054,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3375,1,15.76,32.56,0.19,0.525,350.0,1013,4118,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3375,3,16.8,33.17,0.55,0.67875,330.0,1013,4161,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3375,1,17.87,32.8,1.0499999999999998,0.8425,328.0,1013,4188,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3375,1,17.82,33.13,0.44000000000000006,0.93375,314.0,1013,4179,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3376,1,15.41,30.76,0.006666666666666667,1.4083333333333334,348.0,1013,4041,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3376,1,15.34,31.03,0.006666666666666667,1.3875,89.0,1013,4227,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3376,1,16.5,31.47,0.006666666666666667,1.8333333333333335,124.0,1013,4313,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3376,1,17.26,32.18,0.0,2.4,110.0,1013,4347,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3376,1,17.6,33.44,0.0,1.9874999999999998,118.0,1013,4395,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3376,3,17.95,34.0,0.0,1.6916666666666667,40.0,1013,4415,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3376,3,18.46,33.41,0.0,2.3166666666666664,341.0,1013,4405,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3377,1,17.61,28.18,0.13333333333333333,1.225,20.0,1013,3958,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3377,1,16.75,27.77,0.13333333333333333,1.3375,77.0,1013,4095,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3377,1,16.08,28.05,0.030000000000000002,1.3624999999999998,102.0,1013,4227,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3377,1,16.94,28.71,0.04666666666666667,1.4416666666666667,94.0,1013,4303,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3377,1,17.74,29.25,0.026666666666666665,1.5916666666666668,65.0,1013,4337,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3377,1,18.26,29.57,0.006666666666666667,1.7541666666666669,48.0,1013,4357,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3377,1,18.49,29.77,0.0,1.6625,43.0,1013,4356,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3378,3,19.0,31.12,0.33999999999999997,0.925,291.0,1013,3892,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3378,3,19.06,32.72,0.28,0.9037499999999999,226.0,1013,4055,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3378,3,20.46,32.48,0.6100000000000001,0.875,217.0,1013,4086,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3378,3,21.13,32.34,1.76,0.9375,240.0,1013,4110,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3378,3,21.19,34.55,0.4,1.1875,228.0,1013,4181,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3378,1,20.59,34.85,0.27,1.2137499999999999,218.0,1013,4220,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3378,3,20.37,34.74,0.05,1.1775,216.0,1013,4196,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3379,3,17.02,28.36,0.4033333333333333,1.1124999999999998,87.0,1013,3856,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3379,1,16.61,29.92,0.24666666666666665,1.2666666666666666,120.0,1013,4036,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3379,1,17.25,30.35,0.6366666666666666,1.1458333333333335,121.0,1013,4089,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3379,1,17.8,31.02,0.6866666666666668,1.275,116.0,1013,4112,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3379,3,17.72,31.87,0.026666666666666665,1.8208333333333333,143.0,1013,4178,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3379,1,17.72,32.15,0.09333333333333334,2.095833333333333,159.0,1013,4219,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3379,3,18.05,31.62,0.10333333333333333,1.8875000000000002,156.0,1013,4198,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3380,1,17.17,24.78,0.056666666666666664,1.8083333333333333,30.0,1013,3892,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3380,1,17.72,26.06,0.030000000000000002,2.341666666666667,340.0,1013,4037,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3380,1,18.29,26.88,0.0,2.2041666666666666,333.0,1013,4139,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3380,1,18.68,27.31,0.0,2.020833333333333,321.0,1013,4180,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3380,1,18.88,27.74,0.0,2.0125,314.0,1013,4242,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3380,1,18.17,28.05,0.0,2.1374999999999997,331.0,1013,4273,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3380,3,18.24,27.86,0.0,2.1208333333333336,343.0,1013,4264,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3381,3,16.14,27.56,1.69,0.84875,321.0,1013,3749,2.0,3435.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3381,1,16.81,28.49,0.6,0.99625,334.0,1013,3907,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3381,1,17.28,29.72,0.28,0.9375,322.0,1013,4061,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3381,1,18.37,30.63,0.4,0.9425000000000001,306.0,1013,4118,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3381,1,19.66,31.37,0.8500000000000001,1.1087500000000001,272.0,1013,4169,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3381,1,20.64,32.05,0.4900000000000001,1.18625,282.0,1013,4187,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3381,1,19.95,31.88,0.62,1.13875,282.0,1013,4178,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3382,1,16.11,32.15,0.44333333333333336,1.0375,0.0,1013,3821,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3382,3,17.49,33.03,0.5266666666666667,1.1208333333333333,6.0,1013,3911,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3382,1,18.88,33.91,0.33666666666666667,1.2041666666666666,8.0,1013,4056,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3382,3,19.58,34.83,0.4233333333333333,1.2125,0.0,1013,4115,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3382,1,20.32,35.55,0.85,1.2833333333333332,354.0,1013,4172,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3382,1,20.64,36.17,0.24,1.5375,237.0,1013,4198,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3382,1,19.91,35.6,0.16666666666666666,1.4375,355.0,1013,4223,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3383,3,16.65,29.29,0.08,2.0166666666666666,256.0,1013,3737,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3383,1,17.08,30.68,0.013333333333333334,1.9208333333333332,168.0,1013,3933,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3383,1,17.62,31.89,0.0,1.8833333333333333,60.0,1013,4066,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3383,1,18.45,33.06,0.02666666666666667,1.8541666666666665,178.0,1013,4119,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3383,1,19.57,34.05,0.0,1.8333333333333333,201.0,1013,4170,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3383,1,20.69,34.45,0.006666666666666667,1.8208333333333335,221.0,1013,4182,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3383,1,20.88,33.79,0.09333333333333332,1.5875,229.0,1013,4166,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3384,4,19.91,31.61,0.02,1.7799999999999998,91.0,1013,3749,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3384,3,19.72,33.5,0.02,1.92875,93.0,1013,3956,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3384,3,20.71,34.6,0.05,1.91875,89.0,1013,4053,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3384,1,21.35,35.51,0.02,1.5750000000000002,90.0,1013,4100,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3384,3,21.85,36.21,0.22,1.12875,92.0,1013,4153,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3384,3,22.72,35.59,0.43999999999999995,1.335,92.0,1013,4157,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3384,3,23.59,33.91,3.8,1.72,82.0,1013,4131,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3385,1,21.4,28.77,0.0,1.7249999999999999,101.0,1013,3984,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3385,1,21.13,28.55,0.006666666666666667,2.4291666666666667,96.0,1013,4126,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3385,1,20.61,28.79,0.0,2.1791666666666667,105.0,1013,4255,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3385,1,21.47,29.44,0.0,2.0500000000000003,107.0,1013,4321,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3385,1,22.1,29.93,0.0,2.0458333333333334,105.0,1013,4357,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3385,1,22.61,30.33,0.0,2.075,101.0,1013,4374,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3385,1,22.82,30.57,0.0,1.8625,97.0,1013,4375,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3386,1,19.74,27.73,0.02666666666666667,1.9666666666666666,257.0,1013,3901,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3386,1,19.47,28.14,0.02666666666666667,2.020833333333333,1.0,1013,3957,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3386,1,19.74,29.12,0.0,1.8791666666666667,327.0,1013,4102,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3386,1,20.29,29.7,0.0,1.8875,305.0,1013,4208,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3386,1,20.97,30.51,0.0,1.975,287.0,1013,4229,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3386,1,21.78,31.21,0.0,2.1125000000000003,300.0,1013,4239,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3386,1,22.34,31.36,0.0,2.1875,293.0,1013,4222,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3387,4,12.94,24.26,0.9199999999999999,1.405,316.0,1013,3739,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3387,1,14.36,25.13,0.77,1.3499999999999999,296.0,1013,3960,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3387,3,15.37,24.72,1.6899999999999997,1.195,281.0,1013,4041,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3387,1,15.95,24.89,2.13,1.1725,277.0,1013,4078,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3387,4,16.75,25.3,3.51,1.07125,286.0,1013,4125,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3387,1,17.01,26.04,2.69,0.91375,342.0,1013,4128,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3387,3,17.04,25.76,3.15,0.9212499999999999,351.0,1013,4075,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3388,4,19.84,31.28,0.0,1.5708333333333333,97.0,1013,3781,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3388,1,19.53,32.97,0.0,1.5041666666666667,93.0,1013,3980,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3388,1,20.33,34.01,0.0033333333333333335,1.4083333333333332,100.0,1013,4061,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3388,3,21.16,34.85,0.006666666666666667,1.2333333333333332,91.0,1013,4101,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3388,3,21.73,35.57,0.07333333333333333,0.8041666666666667,85.0,1013,4154,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3388,3,22.58,35.86,0.11333333333333333,0.8999999999999999,83.0,1013,4177,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3388,3,23.02,33.65,1.7166666666666663,1.2333333333333334,93.0,1013,4148,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3389,3,19.51,31.3,0.0,1.74125,84.0,1013,3739,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3389,3,19.25,33.11,0.01,1.8324999999999998,88.0,1013,3949,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3389,1,20.2,34.19,0.05,1.8925,85.0,1013,4050,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3389,1,20.9,35.1,0.02,1.57125,86.0,1013,4101,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3389,3,21.48,35.9,0.1,1.1225,86.0,1013,4153,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3389,3,22.34,35.42,0.44,1.35375,83.0,1013,4152,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3389,3,23.15,32.89,4.17,1.7374999999999998,61.0,1013,4126,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3390,4,20.15,31.69,0.3,0.9416666666666668,42.0,1013,3842,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3390,1,19.76,33.07,0.11666666666666667,0.9291666666666667,111.0,1013,4030,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3390,3,20.81,34.01,0.20666666666666667,0.9791666666666666,171.0,1013,4080,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3390,3,21.14,33.26,0.8200000000000001,0.85,223.0,1013,4102,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3390,3,21.42,35.18,0.24666666666666667,1.2999999999999998,213.0,1013,4169,3.4,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3390,1,20.72,35.98,0.02,1.3833333333333333,212.0,1013,4205,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3390,3,20.92,35.44,0.0,0.9791666666666665,202.0,1013,4174,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3391,4,18.87,28.89,0.23,0.995,314.0,1013,3704,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3391,3,18.52,30.19,0.25,1.02875,282.0,1013,3923,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3391,1,19.4,30.83,0.6799999999999999,0.8899999999999999,287.0,1013,4034,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3391,3,20.06,31.79,0.8500000000000001,0.80125,211.0,1013,4089,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3391,1,20.74,32.51,1.3800000000000001,0.9075,288.0,1013,4139,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3391,3,21.79,31.91,2.6,0.9299999999999999,303.0,1013,4132,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3391,4,22.18,29.99,5.0600000000000005,0.87875,336.0,1013,4100,1.3,3776.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3392,4,18.7,30.13,0.26,0.7649999999999999,356.0,1013,3903,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3392,3,18.89,31.14,1.42,0.745,358.0,1013,4059,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3392,3,20.41,31.1,1.55,0.725,274.0,1013,4090,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3392,3,20.75,30.96,3.6399999999999997,0.74125,273.0,1013,4111,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3392,3,21.0,32.84,1.16,0.67,258.0,1013,4182,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3392,1,20.95,32.78,1.33,0.8,253.0,1013,4218,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3392,1,20.66,33.14,1.41,0.73875,250.0,1013,4193,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3393,3,17.6,28.52,0.5800000000000001,1.4874999999999998,330.0,1013,3937,3.3,3643.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3393,1,18.25,29.6,0.30666666666666664,1.525,341.0,1013,4077,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3393,1,18.98,30.29,0.35000000000000003,1.4875000000000003,349.0,1013,4106,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3393,1,19.47,31.25,0.07666666666666666,1.5833333333333333,357.0,1013,4152,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3393,1,19.24,31.84,0.06,1.5833333333333335,326.0,1013,4236,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3393,3,19.13,31.76,0.17333333333333334,1.5375,330.0,1013,4272,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3393,3,19.59,31.12,0.5866666666666667,1.6083333333333332,356.0,1013,4264,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3394,3,18.92,27.83,0.09333333333333334,2.1875,1.0,1013,3745,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3394,1,19.05,28.59,0.0,2.166666666666667,1.0,1013,3892,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3394,1,18.65,29.75,0.0,2.1333333333333337,5.0,1013,4064,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3394,1,19.19,30.89,0.0,1.95,8.0,1013,4136,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3394,1,19.96,31.67,0.0,1.8833333333333333,3.0,1013,4180,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3394,1,20.98,32.09,0.0,1.9541666666666666,1.0,1013,4198,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3394,1,21.97,32.12,0.0,1.9291666666666667,221.0,1013,4171,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3395,4,20.17,30.93,0.0,1.5412499999999998,101.0,1013,3773,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3395,1,20.04,32.61,0.0,1.5175,92.0,1013,3977,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3395,1,20.75,33.68,0.01,1.4212500000000001,95.0,1013,4060,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3395,3,21.8,34.53,0.0,1.1937499999999999,94.0,1013,4101,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3395,3,22.08,35.28,0.14,0.965,92.0,1013,4153,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3395,3,22.82,35.59,0.06,1.0925,98.0,1013,4170,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3395,3,23.37,32.99,2.0900000000000003,1.28125,94.0,1013,4137,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3396,1,17.34,27.39,0.12,1.4833333333333334,345.0,1013,3859,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3396,1,18.12,27.42,0.23,1.3958333333333333,41.0,1013,3891,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3396,1,18.29,27.85,0.13333333333333333,1.6,52.0,1013,4073,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3396,1,18.47,28.21,0.01,1.5625,49.0,1013,4167,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3396,1,18.83,28.39,0.10666666666666667,1.6333333333333333,21.0,1013,4186,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3396,1,19.13,28.36,0.22666666666666666,1.7958333333333334,4.0,1013,4197,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3396,1,19.46,27.94,0.27,1.8041666666666667,350.0,1013,4199,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3397,1,19.41,30.0,0.006666666666666667,2.004166666666667,277.0,1013,3999,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3397,1,18.91,29.22,0.0,1.641666666666667,19.0,1013,4122,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3397,1,18.48,29.49,0.0,1.5875,17.0,1013,4244,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3397,1,18.61,30.33,0.0,1.7708333333333333,309.0,1013,4339,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3397,1,19.24,31.45,0.0,2.1291666666666664,309.0,1013,4370,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3397,1,19.71,32.18,0.0,2.2583333333333333,309.0,1013,4382,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3397,1,20.16,32.44,0.0,2.2458333333333336,304.0,1013,4377,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3398,4,18.33,29.46,0.19000000000000003,0.8374999999999999,18.0,1013,3796,1.4,3491.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3398,3,19.21,29.93,0.7200000000000001,0.8474999999999999,22.0,1013,4000,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3398,3,20.71,30.48,0.7999999999999999,0.90375,16.0,1013,4062,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3398,3,20.61,30.66,2.21,1.0037500000000001,359.0,1013,4084,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3398,3,20.81,31.96,1.56,0.98,351.0,1013,4134,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3398,1,20.93,32.96,0.5700000000000001,0.8925000000000001,340.0,1013,4143,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3398,3,21.75,31.25,2.42,0.9125000000000001,343.0,1013,4085,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3399,3,16.87,28.4,0.7000000000000001,1.055,299.0,1013,3883,1.6,3555.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3399,3,18.21,28.77,1.3299999999999998,0.88375,317.0,1013,4045,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3399,3,19.66,28.11,3.0,0.6637500000000001,332.0,1013,4077,1.5,3781.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3399,3,19.76,28.63,3.88,0.60375,325.0,1013,4100,1.4,3807.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3399,3,20.24,29.74,2.0100000000000002,0.7925,326.0,1013,4165,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3399,1,20.02,30.87,1.84,0.89125,324.0,1013,4185,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3399,1,20.11,29.41,3.07,0.85,329.0,1013,4151,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3400,4,12.29,23.39,1.04,0.9337500000000001,279.0,1013,3863,1.8,3526.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3400,3,13.59,23.78,1.65,0.96625,203.0,1013,4042,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3400,4,14.61,23.27,2.47,0.76625,247.0,1013,4082,2.0,3778.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3400,3,15.12,22.87,3.84,0.505,185.0,1013,4100,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3400,3,15.34,25.01,1.72,0.5925,327.0,1013,4162,1.5,3851.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3400,1,15.47,25.57,1.9500000000000002,0.7012499999999999,328.0,1013,4168,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3400,1,15.42,24.27,3.42,0.6,340.0,1013,4126,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3401,4,20.12,30.34,0.0033333333333333335,1.1666666666666667,98.0,1013,3786,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3401,3,20.04,31.87,0.03333333333333333,0.9125000000000001,98.0,1013,3987,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3401,3,20.94,32.8,0.09666666666666668,0.9708333333333333,96.0,1013,4063,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3401,3,21.77,33.67,0.03333333333333333,0.8791666666666667,89.0,1013,4099,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3401,3,22.04,34.56,0.08,0.9375,325.0,1013,4150,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3401,1,22.4,34.81,0.2233333333333333,0.9458333333333333,297.0,1013,4169,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3401,3,22.79,32.78,1.1866666666666665,0.8958333333333334,223.0,1013,4129,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3402,4,15.75,27.62,0.8099999999999999,1.025,285.0,1013,3861,2.1,3537.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3402,3,16.81,28.09,1.84,1.09125,258.0,1013,4034,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3402,3,17.8,27.14,3.3400000000000003,0.8787499999999999,254.0,1013,4070,2.0,3772.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3402,3,18.46,26.41,4.71,0.7012499999999999,249.0,1013,4091,1.8,3795.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3402,3,18.76,28.83,1.8599999999999999,0.725,303.0,1013,4156,1.8,3854.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3402,1,18.77,29.95,2.11,0.7675000000000001,316.0,1013,4164,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3402,1,18.81,28.23,3.3800000000000003,0.68875,321.0,1013,4123,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3403,4,18.53,28.52,0.1,1.07625,28.0,1013,3664,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3403,3,19.04,30.05,0.19,0.9924999999999999,353.0,1013,3885,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3403,3,19.93,30.95,0.36,0.9125000000000001,351.0,1013,4019,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3403,3,20.3,31.35,1.18,0.77125,349.0,1013,4079,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3403,1,21.13,32.31,2.61,0.79125,302.0,1013,4130,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3403,3,21.81,32.22,3.88,0.8574999999999999,355.0,1013,4125,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3403,4,22.16,31.1,5.1,1.0675,6.0,1013,4084,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3404,1,19.94,29.45,0.04666666666666667,1.775,335.0,1013,3935,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3404,1,18.62,28.8,0.02,1.2125000000000001,337.0,1013,4027,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3404,1,18.37,29.22,0.0,1.2291666666666665,352.0,1013,4162,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3404,1,19.47,29.96,0.0,1.5541666666666667,344.0,1013,4265,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3404,1,20.39,30.77,0.0,2.2375,339.0,1013,4281,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3404,1,21.51,31.26,0.0,3.0875000000000004,335.0,1013,4290,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3404,1,22.08,31.45,0.0,3.1958333333333333,338.0,1013,4298,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3405,1,17.73,28.26,0.33333333333333337,1.3958333333333335,60.0,1013,3872,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3405,1,18.92,29.33,0.3166666666666667,1.5791666666666666,359.0,1013,3958,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3405,1,20.57,29.96,0.06666666666666667,1.6833333333333333,354.0,1013,4086,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3405,1,21.13,30.53,0.0,1.6041666666666667,312.0,1013,4145,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3405,3,21.52,31.13,0.006666666666666667,1.7,298.0,1013,4197,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3405,1,21.75,31.39,0.006666666666666667,1.7708333333333333,302.0,1013,4235,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3405,1,20.64,30.81,0.0,1.6333333333333333,284.0,1013,4252,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3406,1,14.56,32.8,0.11333333333333334,1.1291666666666667,78.0,1013,4037,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3406,1,15.59,33.52,0.06666666666666667,1.1541666666666666,89.0,1013,4209,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3406,1,16.47,34.35,0.013333333333333334,1.0458333333333334,138.0,1013,4281,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3406,1,17.12,35.28,0.04,0.9500000000000001,153.0,1013,4321,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3406,1,17.62,36.11,0.013333333333333334,1.2291666666666665,172.0,1013,4365,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3406,3,17.81,35.91,0.006666666666666667,1.4958333333333331,74.0,1013,4386,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3406,3,17.17,34.99,0.0,1.7875,298.0,1013,4378,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3407,1,14.64,30.47,0.02666666666666667,1.975,38.0,1013,4051,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3407,1,15.55,31.17,0.02666666666666667,1.9625000000000001,67.0,1013,4221,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3407,1,16.42,31.93,0.0,1.8833333333333333,89.0,1013,4288,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3407,1,17.08,32.9,0.0,1.8791666666666667,115.0,1013,4323,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3407,1,17.61,33.84,0.0,1.8166666666666669,302.0,1013,4369,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3407,3,17.84,33.58,0.0,2.020833333333333,63.0,1013,4394,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3407,3,17.52,32.41,0.0,1.9625000000000001,35.0,1013,4380,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3408,4,14.48,26.03,1.41,1.26625,320.0,1013,3666,3.2,3341.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3408,3,15.68,26.54,1.5499999999999998,1.2,305.0,1013,3894,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3408,3,16.56,26.24,2.3,1.2075,293.0,1013,4015,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3408,4,17.31,26.2,3.28,1.165,213.0,1013,4075,2.1,3777.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3408,4,18.38,26.31,5.209999999999999,1.0325,295.0,1013,4121,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3408,3,18.45,27.72,3.19,0.995,337.0,1013,4113,3.3,3822.89625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3408,3,19.41,26.35,5.819999999999999,0.85875,354.0,1013,4063,3.0,3756.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3409,3,18.08,30.66,0.33,0.97875,316.0,1013,3876,1.2,3550.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3409,3,19.4,31.09,0.8800000000000001,0.8625,307.0,1013,4044,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3409,3,20.98,30.78,2.0300000000000002,0.6950000000000001,348.0,1013,4078,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3409,3,20.85,31.26,2.8800000000000003,0.7749999999999999,340.0,1013,4101,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3409,3,21.32,31.89,1.5100000000000002,0.8387500000000001,337.0,1013,4165,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3409,1,20.96,33.29,1.4000000000000001,0.88375,335.0,1013,4183,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3409,1,21.02,32.0,2.1999999999999997,0.80875,339.0,1013,4147,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3410,4,20.41,31.0,0.0033333333333333335,1.35,97.0,1013,3793,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3410,3,20.23,32.55,0.18666666666666668,1.1375,95.0,1013,3990,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3410,3,20.85,33.29,0.11666666666666667,1.0625,96.0,1013,4064,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3410,3,22.06,33.93,0.10333333333333333,0.9875,87.0,1013,4100,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3410,3,22.06,35.12,0.29000000000000004,0.8875,281.0,1013,4152,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3410,1,22.31,35.39,0.15333333333333332,0.8875,290.0,1013,4178,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3410,3,22.69,33.21,1.04,0.9333333333333335,46.0,1013,4140,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3411,1,15.05,28.44,0.0,1.6750000000000003,308.0,1013,3909,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3411,1,14.64,28.21,0.15333333333333335,1.1916666666666667,339.0,1013,3967,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3411,1,15.56,28.72,0.09333333333333334,1.3041666666666667,338.0,1013,4109,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3411,1,16.12,29.41,0.0,1.3916666666666666,342.0,1013,4218,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3411,1,16.67,29.79,0.0,1.9625000000000001,278.0,1013,4237,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3411,1,17.32,29.77,0.006666666666666667,2.4208333333333334,312.0,1013,4239,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3411,1,17.61,29.82,0.060000000000000005,2.6083333333333334,307.0,1013,4227,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3412,1,13.63,28.56,0.5666666666666667,1.2666666666666666,242.0,1013,3781,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3412,1,14.95,29.14,0.02,1.8791666666666669,350.0,1013,3899,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3412,1,14.8,30.38,0.006666666666666667,1.5750000000000002,337.0,1013,4070,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3412,1,15.06,31.56,0.07333333333333333,1.0875,309.0,1013,4134,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3412,1,15.86,32.24,0.08666666666666667,0.9666666666666666,272.0,1013,4173,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3412,3,17.26,32.75,0.1633333333333333,1.05,253.0,1013,4189,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3412,1,18.13,32.39,0.10666666666666666,0.9541666666666667,246.0,1013,4171,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3413,1,13.24,26.56,0.64,1.1083333333333334,49.0,1013,3830,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3413,1,14.64,27.5,0.9100000000000001,1.2666666666666666,22.0,1013,3928,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3413,1,15.68,28.28,0.5866666666666667,1.4041666666666668,13.0,1013,4060,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3413,1,16.41,29.18,0.43666666666666665,1.5208333333333335,1.0,1013,4116,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3413,1,17.33,29.77,0.5133333333333334,1.6833333333333333,345.0,1013,4180,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3413,1,17.65,30.42,0.04666666666666667,1.85,347.0,1013,4222,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3413,1,16.85,29.95,0.34,1.55,338.0,1013,4233,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3414,3,18.53,29.18,0.09,0.93125,44.0,1013,3801,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3414,3,19.57,30.05,0.54,1.03125,57.0,1013,4000,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3414,3,20.72,30.91,0.6900000000000001,1.0625,51.0,1013,4063,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3414,3,21.17,31.68,0.76,1.0125,23.0,1013,4085,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3414,3,21.16,32.74,0.86,1.02875,9.0,1013,4140,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3414,1,21.44,33.4,0.67,0.83375,351.0,1013,4154,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3414,3,22.06,31.79,2.06,0.9675,348.0,1013,4098,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3415,1,16.9,28.22,0.14666666666666664,1.2333333333333334,320.0,1013,4027,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3415,1,16.58,28.3,0.07333333333333333,1.2416666666666667,52.0,1013,4216,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3415,1,17.3,29.14,0.0,1.4874999999999998,237.0,1013,4307,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3415,1,17.38,29.76,0.0,1.6833333333333333,170.0,1013,4344,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3415,1,18.09,31.1,0.0,1.5791666666666666,197.0,1013,4392,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3415,1,19.28,32.25,0.03333333333333333,1.1875,255.0,1013,4405,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3415,3,19.76,32.54,0.04666666666666667,0.9208333333333333,317.0,1013,4399,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3416,3,17.78,29.62,0.02,1.9249999999999998,198.0,1013,3726,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3416,1,17.8,30.93,0.0,1.7583333333333333,176.0,1013,3923,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3416,1,18.42,32.13,0.0,1.7125000000000001,177.0,1013,4065,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3416,1,19.22,33.34,0.006666666666666667,1.6333333333333333,175.0,1013,4121,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3416,1,20.31,34.27,0.0,1.7874999999999999,194.0,1013,4172,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3416,1,21.44,34.64,0.0,1.8625,211.0,1013,4184,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3416,3,21.6,34.24,0.016666666666666666,1.8291666666666666,223.0,1013,4166,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3417,3,17.55,30.33,0.0,2.0300000000000002,85.0,1013,3728,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3417,1,17.96,32.1,0.0,2.12875,99.0,1013,3929,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3417,1,18.65,33.29,0.0,2.09125,98.0,1013,4048,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3417,1,19.35,34.3,0.0,1.99125,105.0,1013,4103,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3417,3,20.09,35.3,0.0,1.58,107.0,1013,4161,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3417,3,21.0,35.63,0.0,1.45,97.0,1013,4158,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3417,3,21.69,34.35,0.91,1.52,92.0,1013,4136,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3418,1,15.34,28.92,0.0,1.2958333333333334,334.0,1013,3922,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3418,1,14.88,28.82,0.02666666666666667,1.0583333333333331,356.0,1013,3989,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3418,1,15.53,29.03,0.02666666666666667,1.1375,315.0,1013,4125,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3418,1,16.39,29.65,0.006666666666666667,1.2625,345.0,1013,4233,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3418,1,16.85,29.77,0.0,1.4749999999999999,330.0,1013,4250,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3418,1,17.17,29.65,0.0,1.725,324.0,1013,4250,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3418,1,17.38,29.73,0.0,1.8208333333333335,303.0,1013,4246,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3419,1,19.12,27.71,0.0,1.2708333333333335,355.0,1013,3926,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3419,1,18.68,27.51,0.0,1.0041666666666667,22.0,1013,3996,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3419,1,19.01,27.64,0.0,1.0625,9.0,1013,4131,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3419,1,19.61,28.07,0.0,1.2208333333333334,316.0,1013,4236,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3419,1,19.9,28.1,0.0,1.4333333333333333,345.0,1013,4254,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3419,1,20.06,27.97,0.0,1.6541666666666668,333.0,1013,4256,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3419,1,20.3,28.05,0.0,1.7000000000000002,321.0,1013,4256,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3420,1,17.87,30.43,0.0,1.8208333333333333,247.0,1013,3976,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3420,1,17.54,30.14,0.0,1.8416666666666668,65.0,1013,4147,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3420,1,16.83,30.1,0.0,1.9166666666666667,67.0,1013,4274,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3420,1,16.94,30.76,0.0,1.9000000000000001,40.0,1013,4345,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3420,1,17.41,31.77,0.0,1.9791666666666667,34.0,1013,4384,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3420,1,18.02,32.57,0.0,2.1333333333333333,19.0,1013,4399,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3420,1,18.79,33.08,0.0,2.1375,28.0,1013,4395,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3421,3,14.54,29.12,0.15,1.1625,303.0,1013,3883,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3421,1,15.72,30.05,0.93,0.5900000000000001,288.0,1013,4053,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3421,3,16.33,29.77,2.0900000000000003,0.475,213.0,1013,4089,1.2,3789.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3421,3,16.83,29.38,3.19,0.48750000000000004,216.0,1013,4102,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3421,3,16.92,30.17,1.25,0.8687500000000001,322.0,1013,4158,3.9,3853.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3421,1,17.2,29.97,0.8400000000000001,1.4224999999999999,290.0,1013,4157,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3421,1,17.21,29.75,1.05,1.4849999999999999,321.0,1013,4115,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3422,1,13.19,27.98,1.27,0.6083333333333333,48.0,1013,3761,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3422,1,14.05,28.61,0.67,0.7041666666666666,36.0,1013,3900,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3422,1,14.48,29.65,0.42999999999999994,0.6541666666666667,43.0,1013,4046,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3422,1,15.3,30.44,0.6533333333333333,0.7875000000000001,312.0,1013,4103,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3422,1,16.26,30.53,1.52,1.0291666666666668,322.0,1013,4166,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3422,1,16.51,31.49,0.31333333333333335,1.1416666666666666,306.0,1013,4192,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3422,1,16.06,31.05,0.4333333333333333,1.2041666666666666,310.0,1013,4193,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3423,3,17.21,29.7,0.5700000000000001,1.00625,134.0,1013,3916,1.7,3580.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3423,3,18.84,29.94,1.35,0.9075,134.0,1013,4064,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3423,3,20.27,30.2,2.7199999999999998,0.75375,326.0,1013,4089,1.2,3800.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3423,3,20.14,30.7,4.18,0.74625,301.0,1013,4109,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3423,3,20.32,31.2,1.66,0.6925,306.0,1013,4177,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3423,1,20.53,32.44,1.19,0.845,311.0,1013,4208,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3423,1,20.5,31.74,2.59,0.78375,310.0,1013,4181,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3424,4,20.01,30.78,0.35,0.82375,332.0,1013,3914,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3424,3,20.78,31.17,3.0199999999999996,0.715,353.0,1013,4063,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3424,3,22.18,31.02,2.13,0.7375,302.0,1013,4092,2.0,3793.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3424,3,22.29,31.24,4.46,0.73,299.0,1013,4113,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3424,3,22.41,33.02,1.74,0.58375,263.0,1013,4182,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3424,1,22.57,33.6,2.26,0.5800000000000001,274.0,1013,4216,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3424,1,22.3,33.24,3.78,0.56625,276.0,1013,4192,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3425,3,18.95,26.04,0.043333333333333335,1.9416666666666667,329.0,1013,4021,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3425,1,18.85,27.52,0.006666666666666667,2.4541666666666666,91.0,1013,4172,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3425,1,19.98,28.69,0.0,2.991666666666667,100.0,1013,4244,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3425,1,20.27,29.04,0.0,3.5,96.0,1013,4290,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3425,1,20.55,29.77,0.0,2.4458333333333337,98.0,1013,4338,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3425,3,21.01,29.98,0.0,2.4541666666666666,306.0,1013,4356,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3425,3,21.08,29.43,0.0,4.199999999999999,271.0,1013,4348,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3426,4,8.1,20.16,1.17,1.2925,310.0,1013,3861,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3426,1,9.19,20.73,2.47,1.21375,299.0,1013,4041,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3426,3,10.09,19.86,3.18,1.0325,234.0,1013,4082,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3426,3,10.65,19.15,4.36,0.81875,239.0,1013,4099,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3426,3,10.96,20.73,1.6799999999999997,0.92875,272.0,1013,4159,2.1,3849.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3426,3,10.6,21.53,2.1,1.07875,336.0,1013,4157,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3426,1,10.65,20.48,2.8,1.02875,332.0,1013,4117,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3427,3,16.73,27.89,0.47,0.905,211.0,1013,3910,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3427,1,17.04,29.12,1.35,0.73375,197.0,1013,4063,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3427,3,18.38,28.96,2.75,0.8,211.0,1013,4090,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3427,3,19.32,28.58,3.7300000000000004,0.69875,216.0,1013,4111,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3427,3,19.24,30.7,1.06,0.75,205.0,1013,4186,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3427,1,19.11,30.94,1.01,0.8300000000000001,207.0,1013,4229,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3427,3,19.02,30.96,0.64,0.73375,207.0,1013,4208,1.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3428,3,11.77,25.99,0.01,1.42125,304.0,1013,3875,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3428,1,13.06,27.17,0.22,0.98,292.0,1013,4054,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3428,1,13.63,27.1,1.03,0.77,296.0,1013,4092,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3428,1,14.24,27.25,1.4000000000000001,0.74125,191.0,1013,4105,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3428,1,14.25,27.5,0.8900000000000001,1.1724999999999999,315.0,1013,4151,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3428,1,14.67,26.81,0.61,1.60375,313.0,1013,4140,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3428,1,14.81,26.87,0.39,1.68125,312.0,1013,4096,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3429,3,18.02,28.38,0.15000000000000002,1.4083333333333332,41.0,1013,3850,2.4,3546.354166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3429,1,18.88,29.8,0.016666666666666666,1.4583333333333333,15.0,1013,4024,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3429,1,19.56,30.74,0.013333333333333334,1.425,10.0,1013,4097,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3429,1,19.76,31.41,0.0,1.4083333333333332,18.0,1013,4143,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3429,1,19.49,31.6,0.0,1.4208333333333334,16.0,1013,4203,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3429,1,19.61,31.41,0.013333333333333334,1.3958333333333335,349.0,1013,4228,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3429,3,20.24,30.81,0.013333333333333334,1.3083333333333333,1.0,1013,4217,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3430,3,8.94,21.95,0.09999999999999999,1.6050000000000002,300.0,1013,3870,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3430,1,10.33,23.4,0.16999999999999998,1.1487500000000002,264.0,1013,4053,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3430,1,11.02,23.5,0.9199999999999999,0.93,200.0,1013,4091,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3430,1,11.64,23.69,1.03,0.9337500000000001,218.0,1013,4103,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3430,1,11.66,23.97,0.8300000000000001,1.2999999999999998,266.0,1013,4146,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3430,3,12.12,23.15,0.77,1.645,315.0,1013,4132,5.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3430,3,12.24,23.15,0.54,1.7925,293.0,1013,4089,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3431,4,7.45,21.07,0.33999999999999997,1.20125,320.0,1013,3576,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3431,3,9.36,21.92,2.41,0.85375,342.0,1013,3818,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3431,3,10.94,21.52,5.15,0.5675,324.0,1013,3971,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3431,3,11.0,21.59,4.379999999999999,0.45875,333.0,1013,4043,1.5,3754.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3431,3,12.25,22.4,3.61,0.795,354.0,1013,4087,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3431,1,11.64,23.42,2.8000000000000003,0.9875,9.0,1013,4063,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3431,4,12.79,20.71,5.27,1.065,9.0,1013,3991,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3432,4,12.13,22.09,1.95,1.09125,334.0,1013,3613,2.4,3338.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3432,3,12.63,23.72,2.63,1.075,326.0,1013,3849,2.5,3512.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3432,3,13.75,23.18,3.51,0.94,317.0,1013,3990,1.9,3682.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3432,4,14.24,23.19,4.01,0.84375,318.0,1013,4063,1.7,3757.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3432,4,14.82,23.83,5.7,0.87375,324.0,1013,4108,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3432,3,15.33,24.93,4.2,1.01125,4.0,1013,4088,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3432,3,16.33,23.27,8.35,0.9512499999999999,5.0,1013,4029,2.5,3731.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3433,1,15.33,30.35,0.30666666666666664,1.4333333333333333,69.0,1013,3869,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3433,1,16.37,31.5,0.20333333333333334,1.6916666666666664,0.0,1013,3974,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3433,1,17.5,32.26,0.11666666666666667,1.7875,350.0,1013,4091,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3433,1,18.01,33.12,0.006666666666666667,1.8499999999999999,347.0,1013,4141,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3433,1,18.35,33.83,0.0,1.9666666666666666,342.0,1013,4204,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3433,1,18.29,34.29,0.0,2.0125,278.0,1013,4248,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3433,1,17.5,33.62,0.09999999999999999,1.6833333333333333,334.0,1013,4253,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3434,1,13.93,28.35,0.26666666666666666,0.8333333333333333,100.0,1013,3805,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3434,1,14.5,29.59,0.013333333333333334,1.1041666666666665,86.0,1013,3950,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3434,1,15.2,30.45,0.10999999999999999,1.1875,83.0,1013,4084,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3434,1,16.09,31.1,0.04666666666666667,1.2208333333333332,268.0,1013,4126,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3434,1,16.87,31.81,0.03666666666666667,1.2416666666666667,205.0,1013,4180,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3434,1,16.7,32.16,0.02666666666666667,1.1583333333333332,301.0,1013,4223,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3434,3,16.06,31.63,0.2866666666666667,1.3291666666666666,157.0,1013,4219,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3435,4,20.8,31.36,0.10333333333333333,1.2541666666666667,76.0,1013,3815,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3435,3,20.91,32.42,0.4966666666666667,1.2291666666666665,83.0,1013,4009,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3435,3,21.81,33.42,0.5966666666666667,1.2,81.0,1013,4072,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3435,3,22.54,34.31,0.22,0.8833333333333333,86.0,1013,4097,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3435,3,22.56,34.98,0.21000000000000002,0.925,255.0,1013,4157,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3435,3,22.38,35.76,0.16,1.0708333333333333,254.0,1013,4187,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3435,3,22.38,35.02,0.13333333333333333,0.9458333333333333,247.0,1013,4147,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3437,1,13.8,28.15,0.6933333333333334,1.6666666666666665,280.0,1013,3785,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3437,1,14.67,28.15,0.18666666666666668,1.9166666666666665,48.0,1013,3890,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3437,1,14.31,29.32,0.0,1.6708333333333334,315.0,1013,4066,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3437,1,15.0,30.51,0.06666666666666667,1.3583333333333332,269.0,1013,4141,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3437,1,15.93,31.38,0.12,1.6458333333333335,266.0,1013,4172,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3437,1,17.18,31.76,0.06000000000000001,2.0875000000000004,275.0,1013,4186,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3437,1,17.92,31.5,0.25,2.175,272.0,1013,4168,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3438,4,13.26,27.05,0.29000000000000004,1.625,286.0,1013,3640,2.8,3268.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3438,1,14.3,27.27,2.4,1.20125,318.0,1013,3879,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3438,3,16.53,26.62,3.64,0.8825000000000001,314.0,1013,4004,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3438,3,16.04,26.31,4.76,0.73875,304.0,1013,4059,1.8,3770.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3438,3,17.59,27.52,3.47,0.77625,322.0,1013,4098,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3438,1,16.91,27.94,2.77,1.0474999999999999,344.0,1013,4075,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3438,4,17.23,26.33,4.69,1.0762500000000002,279.0,1013,4004,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3439,1,15.44,30.42,0.006666666666666667,1.3333333333333335,357.0,1013,4037,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3439,1,15.34,30.77,0.02,1.2666666666666666,97.0,1013,4226,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3439,1,16.49,31.3,0.006666666666666667,1.6375,159.0,1013,4310,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3439,1,17.42,32.16,0.0,2.1625,131.0,1013,4344,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3439,1,17.82,33.26,0.0,1.875,129.0,1013,4391,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3439,3,18.0,33.6,0.0,1.7625,51.0,1013,4411,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3439,3,18.54,33.04,0.0,2.2,343.0,1013,4402,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3440,3,17.78,26.94,0.05666666666666667,1.9125,74.0,1013,3896,3.3,3594.645833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3440,1,18.11,28.5,0.006666666666666667,2.4749999999999996,333.0,1013,4020,4.3,3701.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3440,1,19.68,29.34,0.0,2.4791666666666665,329.0,1013,4136,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3440,1,20.07,29.92,0.0,2.4333333333333336,325.0,1013,4181,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3440,1,20.26,30.53,0.0,2.5541666666666667,323.0,1013,4231,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3440,1,20.28,30.93,0.0,2.6,262.0,1013,4276,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3440,1,19.83,30.35,0.0,2.158333333333333,331.0,1013,4272,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3441,1,15.02,31.64,0.0,1.55,67.0,1013,4040,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3441,1,16.5,32.45,0.0,1.675,74.0,1013,4204,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3441,1,17.4,33.17,0.0,1.6958333333333333,91.0,1013,4271,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3441,1,17.93,34.14,0.0,1.6708333333333334,116.0,1013,4314,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3441,1,18.51,34.89,0.0,1.6958333333333333,116.0,1013,4358,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3441,3,18.67,34.48,0.0,1.7041666666666668,52.0,1013,4379,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3441,3,17.79,33.45,0.0,1.8458333333333332,335.0,1013,4369,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3442,1,17.75,28.0,0.013333333333333334,1.4125,352.0,1013,3936,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3442,1,16.27,27.37,0.12,0.8708333333333333,6.0,1013,4013,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3442,1,16.09,27.76,0.08666666666666667,0.9291666666666667,6.0,1013,4148,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3442,1,17.31,28.48,0.03333333333333333,1.2958333333333334,5.0,1013,4254,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3442,1,18.29,29.14,0.006666666666666667,2.075,354.0,1013,4272,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3442,1,19.33,29.32,0.0,2.645833333333333,351.0,1013,4277,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3442,1,19.97,29.46,0.0,2.6916666666666664,334.0,1013,4282,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3443,4,15.26,24.72,1.01,1.0825,303.0,1013,3700,2.6,3407.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3443,3,15.22,25.51,1.32,1.04625,282.0,1013,3922,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3443,3,16.17,25.34,2.16,0.7825,273.0,1013,4031,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3443,3,16.77,25.78,2.7800000000000002,0.75,282.0,1013,4084,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3443,3,17.98,26.38,4.79,0.88625,284.0,1013,4130,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3443,3,18.37,27.17,4.0,0.7549999999999999,312.0,1013,4125,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3443,4,19.06,26.05,8.67,0.55375,347.0,1013,4088,1.4,3777.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3444,4,17.73,29.28,0.20000000000000004,0.69625,39.0,1013,3769,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3444,3,18.93,30.16,0.29000000000000004,0.725,27.0,1013,3981,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3444,3,19.92,30.48,0.9100000000000001,0.745,61.0,1013,4052,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3444,3,20.33,30.88,0.9500000000000001,0.8,35.0,1013,4082,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3444,3,20.67,32.35,1.22,0.95375,23.0,1013,4130,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3444,1,21.21,32.73,1.05,0.8200000000000001,4.0,1013,4139,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3444,3,21.87,31.04,2.2499999999999996,0.765,357.0,1013,4082,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3445,4,18.82,29.31,0.42,0.95875,301.0,1013,3924,2.2,3626.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3445,3,18.62,29.51,2.86,0.78625,23.0,1013,4070,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3445,4,20.04,29.21,3.14,0.70375,274.0,1013,4094,1.9,3796.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3445,3,20.42,29.51,4.6,0.835,289.0,1013,4112,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3445,3,20.36,31.08,1.48,0.84125,256.0,1013,4190,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3445,1,20.63,31.1,1.9,0.7562500000000001,287.0,1013,4229,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3445,3,20.57,30.79,3.54,0.7537499999999999,287.0,1013,4208,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3446,1,14.6,27.33,0.0,1.2083333333333335,343.0,1013,3899,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3446,1,14.23,27.19,0.16666666666666669,1.1791666666666667,54.0,1013,3957,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3446,1,15.16,27.47,0.08,1.2541666666666667,33.0,1013,4105,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3446,1,15.62,28.13,0.013333333333333334,1.2958333333333332,43.0,1013,4208,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3446,1,16.2,28.29,0.0,1.3833333333333333,7.0,1013,4225,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3446,1,16.76,28.28,0.0,1.4375000000000002,303.0,1013,4231,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3446,1,16.99,28.27,0.02,1.4833333333333334,284.0,1013,4222,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3447,1,13.77,26.88,0.33999999999999997,0.92125,313.0,1013,3837,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3447,1,14.83,26.96,0.5,0.9750000000000001,76.0,1013,3865,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3447,1,14.84,27.81,0.24,1.0499999999999998,78.0,1013,4051,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3447,1,15.37,28.59,0.11,0.9062499999999999,89.0,1013,4148,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3447,1,15.98,29.15,0.31000000000000005,1.125,40.0,1013,4168,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3447,1,16.79,29.44,0.51,1.41875,4.0,1013,4184,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3447,1,17.35,28.33,0.75,1.59,351.0,1013,4185,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3448,3,18.22,28.45,0.016666666666666666,2.1958333333333337,93.0,1013,3727,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3448,1,18.67,29.7,0.0,2.3208333333333333,108.0,1013,3927,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3448,1,19.42,30.79,0.0,2.2375,115.0,1013,4049,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3448,1,20.28,31.74,0.0,2.1833333333333336,113.0,1013,4104,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3448,1,20.97,32.91,0.0,1.8625,104.0,1013,4162,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3448,3,21.75,33.36,0.0,1.625,110.0,1013,4161,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3448,3,22.25,32.27,0.09999999999999999,1.6666666666666667,98.0,1013,4138,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3449,4,14.49,28.06,0.53,0.9575,321.0,1013,3627,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3449,3,15.96,28.97,2.53,0.80875,173.0,1013,3865,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3449,3,17.93,28.08,4.76,0.5750000000000001,326.0,1013,3998,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3449,3,17.88,28.2,5.319999999999999,0.44625000000000004,297.0,1013,4057,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3449,3,19.3,28.62,3.77,0.54125,355.0,1013,4096,2.2,3803.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3449,3,18.84,29.21,3.39,0.77125,357.0,1013,4073,2.9,3774.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3449,3,19.12,27.67,6.28,0.8700000000000001,356.0,1013,4001,2.9,3702.3975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3450,4,19.53,27.53,0.030000000000000002,1.6083333333333334,359.0,1013,3919,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3450,1,19.98,28.8,0.03666666666666667,1.5708333333333333,331.0,1013,4068,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3450,1,20.67,29.6,0.09666666666666668,1.4875,336.0,1013,4107,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3450,1,21.18,30.11,0.043333333333333335,1.55,346.0,1013,4149,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3450,1,21.06,30.44,0.0033333333333333335,1.6166666666666667,340.0,1013,4222,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3450,1,20.85,30.44,0.013333333333333334,1.6458333333333335,353.0,1013,4256,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3450,3,21.13,30.04,0.07666666666666666,1.65,9.0,1013,4246,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3451,3,20.15,30.56,0.02,1.1,66.0,1013,3805,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3451,3,21.46,31.8,0.39,1.0699999999999998,69.0,1013,4002,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3451,3,22.26,32.17,0.59,1.1662499999999998,76.0,1013,4066,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3451,3,22.83,33.57,0.18999999999999997,0.8712500000000001,32.0,1013,4090,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3451,3,23.08,34.62,0.43,0.99,344.0,1013,4147,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3451,1,23.22,35.06,0.30000000000000004,0.8925000000000001,311.0,1013,4168,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3451,3,23.58,33.7,1.45,0.8625,347.0,1013,4117,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3452,4,14.25,25.42,0.3,0.7175,38.0,1013,3760,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3452,1,15.52,26.49,0.38,0.70625,41.0,1013,3976,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3452,3,16.75,26.65,1.07,0.69125,41.0,1013,4047,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3452,3,16.99,26.96,1.45,0.81375,216.0,1013,4077,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3452,3,17.38,28.39,1.5299999999999998,0.88375,28.0,1013,4125,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3452,1,17.89,29.02,1.06,0.8212499999999999,15.0,1013,4129,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3452,3,18.55,27.7,2.22,0.74875,13.0,1013,4072,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3453,1,14.63,30.38,0.31333333333333335,0.7916666666666667,307.0,1013,3854,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3453,1,15.65,30.49,0.4,0.875,74.0,1013,3886,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3453,1,15.71,31.18,0.16,0.9833333333333334,76.0,1013,4073,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3453,1,16.25,32.09,0.05333333333333334,0.8958333333333333,87.0,1013,4170,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3453,1,16.91,32.65,0.15666666666666665,1.0041666666666667,350.0,1013,4185,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3453,1,17.7,32.94,0.29666666666666663,1.3291666666666666,358.0,1013,4199,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3453,1,18.28,32.19,0.5466666666666667,1.5416666666666667,343.0,1013,4191,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3454,1,14.09,29.33,0.29333333333333333,0.7916666666666667,307.0,1013,3854,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3454,1,15.04,29.45,0.3666666666666667,0.8666666666666667,77.0,1013,3886,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3454,1,15.17,30.14,0.16,0.9875,78.0,1013,4073,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3454,1,15.7,31.03,0.05333333333333334,0.8708333333333332,89.0,1013,4170,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3454,1,16.38,31.58,0.16333333333333333,1.0791666666666666,291.0,1013,4185,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3454,1,17.18,31.88,0.2733333333333333,1.3208333333333333,357.0,1013,4200,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3454,1,17.77,31.15,0.5633333333333332,1.5041666666666667,343.0,1013,4191,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3455,4,8.76,22.81,0.27,0.7725,1.0,1013,3599,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3455,3,10.45,24.05,1.84,0.64625,356.0,1013,3841,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3455,3,12.28,23.5,4.29,0.5537500000000001,22.0,1013,3986,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3455,3,12.46,23.38,4.1,0.37625,314.0,1013,4051,1.7,3764.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3455,3,13.91,23.75,3.88,0.66125,345.0,1013,4088,2.4,3794.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3455,3,13.63,24.37,2.7399999999999998,0.8674999999999999,15.0,1013,4068,2.8,3761.0425,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3455,4,14.32,22.61,5.500000000000001,0.9975,28.0,1013,4000,3.5,3688.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3456,4,14.7,28.4,0.24999999999999997,0.45875,339.0,1013,3646,1.7,3397.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3456,3,15.67,29.64,0.9,0.5425,352.0,1013,3882,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3456,3,17.65,29.13,3.65,0.46625,230.0,1013,4007,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3456,3,18.2,28.63,4.56,0.345,213.0,1013,4068,1.1,3777.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3456,4,19.49,28.71,4.68,0.32875,4.0,1013,4107,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3456,4,20.46,28.87,1.86,0.5425,15.0,1013,4095,2.2,3797.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3456,4,20.66,28.15,5.29,0.60875,20.0,1013,4032,2.5,3721.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3457,3,15.62,30.16,0.03333333333333333,1.3499999999999999,73.0,1013,3853,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3457,1,15.56,31.61,0.0,1.4249999999999998,46.0,1013,4021,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3457,1,16.14,32.61,0.0,1.4124999999999999,58.0,1013,4114,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3457,1,16.53,33.21,0.0,1.5916666666666668,267.0,1013,4156,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3457,1,16.57,33.47,0.0,1.6083333333333332,267.0,1013,4223,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3457,1,16.24,33.31,0.0,1.525,266.0,1013,4243,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3457,3,16.48,32.52,0.04666666666666667,1.6124999999999998,271.0,1013,4231,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3458,3,19.02,29.65,0.12,0.995,86.0,1013,3776,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3458,1,19.53,30.98,0.04,0.9125000000000001,82.0,1013,3983,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3458,3,20.49,31.34,0.42,0.9,85.0,1013,4059,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3458,3,21.0,32.57,0.29000000000000004,0.8550000000000001,64.0,1013,4093,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3458,3,21.66,33.56,0.48,1.13625,6.0,1013,4142,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3458,1,22.23,33.55,0.8200000000000001,1.12,329.0,1013,4156,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3458,3,22.5,32.45,1.69,0.85,332.0,1013,4110,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3459,1,14.52,25.91,1.6300000000000001,0.7675,351.0,1013,3752,1.7,3446.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3459,1,15.32,26.61,0.81,0.8600000000000001,314.0,1013,3900,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3459,1,15.6,27.76,0.36,0.9724999999999999,291.0,1013,4063,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3459,1,16.11,28.77,0.54,0.93625,275.0,1013,4120,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3459,1,17.38,29.64,0.8700000000000001,0.90625,283.0,1013,4166,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3459,1,18.88,29.34,1.07,0.9725,301.0,1013,4184,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3459,1,18.82,30.07,0.9,0.8012499999999999,294.0,1013,4166,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3460,3,13.24,24.73,0.5733333333333334,0.6458333333333333,167.0,1013,3796,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3460,1,14.47,26.65,0.21333333333333335,0.6499999999999999,157.0,1013,3983,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3460,1,15.18,27.42,0.2733333333333334,0.5708333333333333,86.0,1013,4077,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3460,1,15.69,28.11,0.5033333333333333,0.5458333333333334,201.0,1013,4118,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3460,1,16.26,28.82,0.31333333333333335,0.5958333333333333,255.0,1013,4179,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3460,1,16.78,28.75,0.4000000000000001,0.7000000000000001,278.0,1013,4201,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3460,3,16.96,28.1,0.9733333333333334,0.6875,262.0,1013,4188,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3461,4,18.01,29.07,0.11,0.90375,70.0,1013,3781,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3461,1,19.12,30.17,0.14,0.91625,71.0,1013,3988,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3461,3,20.08,30.46,0.8400000000000001,0.9337500000000001,81.0,1013,4058,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3461,3,20.64,31.58,0.4600000000000001,0.8612500000000001,43.0,1013,4086,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3461,3,21.02,32.36,0.75,1.0125,15.0,1013,4137,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3461,1,21.62,32.5,0.8400000000000001,0.8325,351.0,1013,4152,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3461,3,22.14,31.19,2.05,0.7749999999999999,338.0,1013,4097,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3462,1,16.28,30.07,0.013333333333333334,1.4958333333333331,331.0,1013,3905,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3462,1,15.83,29.78,0.23333333333333334,1.2166666666666666,25.0,1013,3961,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3462,1,16.77,30.1,0.21333333333333332,1.3249999999999997,19.0,1013,4106,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3462,1,17.19,30.84,0.03333333333333333,1.354166666666667,22.0,1013,4214,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3462,1,17.71,31.16,0.03333333333333333,1.7583333333333333,357.0,1013,4231,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3462,1,18.22,31.1,0.04666666666666667,2.0166666666666666,336.0,1013,4236,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3462,1,18.49,31.12,0.14,2.1333333333333333,328.0,1013,4224,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3463,4,13.09,24.15,1.33,1.13875,224.0,1013,3657,2.3,3340.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3463,3,14.04,24.97,1.6600000000000001,1.12,309.0,1013,3883,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3463,3,14.93,24.76,2.8000000000000003,1.0662500000000001,300.0,1013,4012,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3463,3,15.59,25.04,3.6300000000000003,1.0125,300.0,1013,4074,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3463,3,16.31,25.51,5.05,0.9,315.0,1013,4121,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3463,3,16.68,26.63,3.2899999999999996,0.9775,336.0,1013,4112,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3463,3,17.61,25.35,6.05,0.8875,351.0,1013,4061,2.5,3770.3762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3464,3,21.69,28.83,0.0,3.083333333333333,70.0,1013,4232,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3464,1,21.13,28.32,0.0,3.245833333333333,55.0,1013,4286,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3464,1,21.02,28.09,0.0,3.095833333333333,96.0,1013,4348,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3464,1,21.4,28.27,0.0,3.3208333333333333,99.0,1013,4417,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3464,1,21.45,28.71,0.0,2.8,120.0,1013,4476,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3464,1,21.72,29.47,0.0,1.7208333333333332,143.0,1013,4500,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3464,1,22.19,30.08,0.0,1.5166666666666666,181.0,1013,4484,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3465,3,16.95,31.87,0.01,1.1583333333333332,267.0,1013,3822,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3465,1,17.32,33.22,0.0,1.1,309.0,1013,3999,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3465,1,17.74,34.17,0.0,1.2333333333333334,258.0,1013,4099,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3465,1,18.25,34.85,0.0,1.3708333333333333,254.0,1013,4137,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3465,1,18.29,35.12,0.0,1.5333333333333332,257.0,1013,4206,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3465,1,18.29,35.02,0.0,1.5499999999999998,251.0,1013,4221,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3465,3,18.5,34.35,0.006666666666666667,1.6416666666666666,249.0,1013,4210,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3466,4,18.98,30.73,0.33000000000000007,1.07125,360.0,1013,3876,2.0,3615.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3466,3,19.99,31.8,1.36,1.025,26.0,1013,4045,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3466,4,21.46,32.45,1.35,0.8675,46.0,1013,4082,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3466,4,21.55,31.63,2.58,0.9125,339.0,1013,4106,2.0,3804.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3466,3,21.92,33.79,0.89,0.61625,295.0,1013,4172,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3466,1,21.62,33.44,0.52,0.77875,255.0,1013,4198,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3466,3,21.42,33.95,0.88,0.7712500000000001,257.0,1013,4166,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3467,4,14.04,28.08,0.39,0.725,328.0,1013,3629,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3467,3,15.38,29.02,2.09,0.655,334.0,1013,3869,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3467,3,17.4,28.24,4.66,0.49624999999999997,299.0,1013,3999,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3467,3,17.33,28.06,4.929999999999999,0.40875000000000006,306.0,1013,4058,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3467,4,18.9,28.45,3.9299999999999997,0.44875,346.0,1013,4096,2.7,3800.8325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3467,4,18.8,28.92,2.8600000000000003,0.72,359.0,1013,4077,3.3,3779.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3467,4,19.03,27.8,5.48,0.76125,2.0,1013,4007,3.6,3698.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3468,3,16.54,27.63,0.19,1.3541666666666667,242.0,1013,3748,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3468,1,17.14,28.62,0.0,1.4124999999999999,242.0,1013,3907,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3468,1,17.12,29.78,0.0,1.4458333333333333,269.0,1013,4071,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3468,1,17.44,30.72,0.0,1.3375,247.0,1013,4131,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3468,1,18.48,31.69,0.05666666666666667,1.375,255.0,1013,4176,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3468,1,19.88,31.98,0.10666666666666667,1.4791666666666667,284.0,1013,4191,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3468,1,20.38,32.11,0.043333333333333335,1.4250000000000003,281.0,1013,4168,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3469,4,18.64,30.38,0.14,1.07375,26.0,1013,3837,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3469,3,20.0,31.36,0.49,1.1437499999999998,45.0,1013,4026,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3469,3,21.32,31.85,0.33,1.175,40.0,1013,4074,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3469,4,21.77,32.07,1.35,1.1749999999999998,23.0,1013,4094,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3469,3,21.56,33.46,0.46,0.89625,9.0,1013,4160,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3469,1,21.36,34.08,0.52,0.88375,1.0,1013,4179,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3469,1,21.32,33.49,1.25,0.78,323.0,1013,4132,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3470,4,20.72,31.46,0.1,1.3787500000000001,80.0,1013,3811,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3470,3,20.69,32.61,0.42,1.3262500000000002,82.0,1013,4005,4.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3470,3,21.58,33.6,1.19,1.3175,85.0,1013,4071,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3470,3,22.45,34.52,0.24000000000000002,1.005,36.0,1013,4097,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3470,3,22.42,35.35,0.08,0.95875,256.0,1013,4156,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3470,3,22.4,35.86,0.08,1.0825,258.0,1013,4187,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3470,3,22.34,34.9,0.08,1.005,249.0,1013,4148,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3471,3,17.87,29.88,0.13,1.0416666666666665,98.0,1013,3800,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3471,1,18.82,31.5,0.03,0.8791666666666668,151.0,1013,3992,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3471,1,19.53,32.66,0.05,0.925,170.0,1013,4081,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3471,1,20.13,33.5,0.14333333333333337,0.7166666666666667,206.0,1013,4113,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3471,3,20.46,34.33,0.02666666666666667,1.0083333333333333,234.0,1013,4169,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3471,3,21.02,34.46,0.24000000000000005,1.0,242.0,1013,4202,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3471,3,21.12,33.65,0.8366666666666667,0.7375,247.0,1013,4182,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3472,4,19.72,31.57,0.15,0.8875,31.0,1013,3847,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3472,3,20.7,31.99,0.66,0.9,41.0,1013,4033,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3472,3,21.5,33.57,0.1,0.8375,83.0,1013,4079,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3472,3,21.76,33.25,0.81,0.6637500000000001,27.0,1013,4099,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3472,3,22.1,34.97,0.43,0.5875,213.0,1013,4168,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3472,1,21.55,35.83,0.14,0.8675000000000002,214.0,1013,4197,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3472,3,21.54,35.42,0.04,0.6699999999999999,227.0,1013,4162,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3473,1,16.01,26.84,0.30000000000000004,1.2208333333333332,315.0,1013,4023,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3473,1,15.77,27.02,0.10666666666666667,1.2208333333333332,110.0,1013,4213,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3473,1,16.33,27.75,0.006666666666666667,1.4833333333333332,127.0,1013,4304,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3473,1,16.5,28.43,0.0,1.75,198.0,1013,4341,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3473,1,17.21,29.67,0.02666666666666667,1.7458333333333331,217.0,1013,4388,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3473,1,18.22,30.74,0.04666666666666667,1.3458333333333334,253.0,1013,4401,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3473,3,18.5,30.97,0.06666666666666667,1.1583333333333332,319.0,1013,4395,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3474,1,16.88,28.5,0.31333333333333335,1.575,52.0,1013,3886,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3474,1,17.08,29.8,0.22666666666666668,1.8708333333333333,358.0,1013,3998,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3474,1,18.52,30.72,0.0033333333333333335,2.075,352.0,1013,4110,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3474,1,19.13,31.53,0.0,2.154166666666667,350.0,1013,4156,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3474,1,19.34,32.22,0.0,2.3041666666666667,258.0,1013,4217,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3474,1,19.33,32.6,0.0,2.35,341.0,1013,4262,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3474,1,18.52,31.9,0.0,1.8416666666666663,341.0,1013,4267,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3475,4,12.4,24.4,0.29,1.37625,324.0,1013,3709,3.2,3364.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3475,1,13.91,25.32,0.71,1.2974999999999999,311.0,1013,3939,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3475,1,15.12,25.18,2.37,1.225,285.0,1013,4021,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3475,4,15.67,24.64,4.01,1.11125,285.0,1013,4061,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3475,4,16.43,24.7,4.04,0.92875,314.0,1013,4103,2.3,3807.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3475,1,15.94,25.76,2.0,0.9362500000000001,9.0,1013,4103,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3475,3,16.06,25.33,2.04,1.02125,4.0,1013,4045,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3476,4,12.97,23.44,0.27,0.6525,230.0,1013,3763,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3476,3,14.25,24.48,0.4099999999999999,0.59625,235.0,1013,3978,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3476,3,15.54,24.73,1.02,0.69625,46.0,1013,4048,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3476,3,15.79,25.13,1.42,0.7825,43.0,1013,4078,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3476,3,16.14,26.54,1.4500000000000002,0.87875,31.0,1013,4125,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3476,1,16.62,27.08,1.04,0.82875,17.0,1013,4130,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3476,3,17.32,25.94,2.13,0.76625,18.0,1013,4071,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3477,3,15.57,27.93,0.59,1.12375,305.0,1013,3916,2.4,3579.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3477,3,16.95,28.09,1.24,1.03375,312.0,1013,4063,2.3,3760.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3477,3,18.2,27.87,3.15,0.84,310.0,1013,4087,1.9,3799.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3477,4,18.45,28.46,4.38,0.7725,293.0,1013,4106,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3477,3,18.63,29.39,1.6600000000000001,0.9075,310.0,1013,4175,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3477,1,18.81,30.33,1.1,1.0375,314.0,1013,4205,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3477,1,18.92,29.56,2.76,1.0,312.0,1013,4176,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3478,1,16.76,26.48,0.04666666666666667,2.0041666666666664,228.0,1013,3724,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3478,1,16.96,27.73,0.0,1.7958333333333334,224.0,1013,3915,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3478,1,17.38,28.86,0.0,1.8124999999999998,218.0,1013,4066,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3478,1,17.91,29.92,0.0,1.7249999999999999,208.0,1013,4125,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3478,1,18.84,30.85,0.0,1.8333333333333333,218.0,1013,4177,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3478,1,20.1,31.3,0.0,1.9166666666666665,238.0,1013,4192,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3478,1,20.51,31.11,0.0,1.9208333333333334,247.0,1013,4172,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3479,1,13.27,30.55,0.43333333333333335,1.0833333333333333,223.0,1013,3812,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3479,1,15.25,31.11,0.19999999999999998,1.6333333333333333,69.0,1013,3874,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3479,1,15.36,32.03,0.06,1.4291666666666667,62.0,1013,4062,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3479,1,15.66,32.82,0.04666666666666667,1.2999999999999998,318.0,1013,4139,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3479,1,16.37,33.28,0.09,1.3666666666666667,310.0,1013,4175,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3479,1,18.21,33.63,0.13333333333333336,1.8624999999999998,270.0,1013,4195,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3479,1,18.85,33.01,0.1,2.3,253.0,1013,4187,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3480,1,14.11,28.26,0.08666666666666667,1.1791666666666667,334.0,1013,3891,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3480,1,14.0,28.27,0.02,1.2791666666666666,72.0,1013,3939,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3480,1,14.79,28.89,0.006666666666666667,1.3958333333333333,53.0,1013,4098,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3480,1,15.18,29.65,0.0,1.375,67.0,1013,4199,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3480,1,15.9,30.13,0.006666666666666667,1.4416666666666669,31.0,1013,4217,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3480,1,16.63,30.36,0.07666666666666666,1.525,287.0,1013,4226,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3480,1,17.01,30.13,0.2733333333333334,1.575,340.0,1013,4212,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3481,3,16.97,31.82,0.023333333333333334,1.1708333333333334,322.0,1013,3822,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3481,1,17.35,33.17,0.0,1.0958333333333332,311.0,1013,3999,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3481,1,17.79,34.11,0.0,1.1708333333333334,61.0,1013,4098,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3481,1,18.3,34.8,0.0,1.3458333333333332,58.0,1013,4137,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3481,1,18.35,35.08,0.0,1.5333333333333332,259.0,1013,4206,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3481,1,18.38,34.97,0.006666666666666667,1.5375,248.0,1013,4221,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3481,3,18.57,34.31,0.01,1.6083333333333334,260.0,1013,4210,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3482,4,14.19,23.96,1.6400000000000001,1.1725,309.0,1013,3711,3.2,3351.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3482,3,14.53,25.24,1.3299999999999998,1.1487500000000002,294.0,1013,3937,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3482,1,15.57,25.39,2.3699999999999997,1.16125,287.0,1013,4032,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3482,3,16.16,25.12,3.1599999999999997,1.105,288.0,1013,4080,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3482,3,16.78,25.53,5.12,0.95,292.0,1013,4124,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3482,3,17.52,25.95,4.53,0.8375,328.0,1013,4118,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3482,4,17.85,24.69,6.23,0.82,344.0,1013,4073,2.1,3784.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3483,4,20.58,31.69,0.18,1.3875,72.0,1013,3815,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3483,3,20.51,32.86,0.52,1.3125,81.0,1013,4008,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3483,3,21.4,33.9,1.08,1.25,82.0,1013,4073,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3483,3,22.26,34.66,0.33999999999999997,0.905,24.0,1013,4098,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3483,3,22.3,35.5,0.08,0.99625,250.0,1013,4158,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3483,3,22.18,36.09,0.11,1.1087500000000001,254.0,1013,4192,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3483,3,22.09,35.28,0.03,0.8875,244.0,1013,4154,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3484,1,16.87,29.85,0.030000000000000002,1.6124999999999998,275.0,1013,3853,4.3,3530.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3484,1,16.35,31.42,0.0,1.6166666666666667,76.0,1013,4024,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3484,1,16.87,32.44,0.0,1.6625,70.0,1013,4112,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3484,1,17.25,33.01,0.0,1.7416666666666667,264.0,1013,4155,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3484,1,17.33,33.19,0.0,1.8083333333333336,265.0,1013,4223,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3484,1,17.19,32.97,0.0,1.8291666666666664,244.0,1013,4240,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3484,3,17.48,32.26,0.08,1.7833333333333332,264.0,1013,4229,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3485,1,15.99,29.2,0.4066666666666667,1.4416666666666667,64.0,1013,3876,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3485,1,16.88,30.36,0.26,1.7750000000000004,4.0,1013,3984,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3485,1,18.21,31.19,0.06666666666666667,1.8833333333333335,356.0,1013,4098,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3485,1,18.77,32.1,0.006666666666666667,1.9291666666666667,352.0,1013,4147,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3485,1,19.09,32.78,0.006666666666666667,2.0791666666666666,346.0,1013,4209,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3485,1,19.07,33.24,0.0,2.1375,265.0,1013,4254,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3485,1,18.3,32.56,0.03333333333333333,1.7541666666666669,341.0,1013,4259,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3486,1,16.6,28.19,0.2966666666666667,1.970833333333333,27.0,1013,3757,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3486,1,17.25,29.08,0.0,2.05,22.0,1013,3901,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3486,1,17.12,30.37,0.0,1.9749999999999999,278.0,1013,4070,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3486,1,17.58,31.54,0.0,1.7374999999999998,250.0,1013,4134,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3486,1,18.53,32.44,0.013333333333333334,1.775,228.0,1013,4180,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3486,1,19.87,32.97,0.0033333333333333335,1.9208333333333334,232.0,1013,4195,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3486,1,20.64,32.85,0.01,1.8791666666666669,229.0,1013,4173,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3487,1,16.85,33.65,0.0,1.7416666666666667,343.0,1013,4049,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3487,1,16.9,33.95,0.0,1.4958333333333331,95.0,1013,4232,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3487,1,18.19,34.47,0.0,1.7875,107.0,1013,4315,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3487,1,18.97,35.3,0.0,2.416666666666667,116.0,1013,4349,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3487,1,19.29,36.34,0.0,2.208333333333333,115.0,1013,4399,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3487,3,19.66,36.88,0.0,1.9833333333333332,68.0,1013,4421,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3487,3,19.66,36.14,0.0,2.379166666666667,296.0,1013,4408,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3488,4,11.68,25.87,0.05,1.8825,306.0,1013,3622,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3488,1,13.08,26.8,1.6700000000000002,1.2075,322.0,1013,3882,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3488,3,15.17,26.07,3.2199999999999998,0.77875,299.0,1013,4003,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3488,3,15.04,25.85,4.6,0.6287499999999999,307.0,1013,4056,0.9,3764.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3488,3,16.53,27.12,2.75,0.88625,342.0,1013,4097,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3488,1,15.51,27.22,2.08,1.17875,343.0,1013,4072,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3488,3,15.81,25.8,3.0500000000000003,1.32,341.0,1013,3995,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3489,1,19.98,29.62,0.0,1.3541666666666667,16.0,1013,3963,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3489,1,19.13,29.22,0.0,1.5708333333333335,82.0,1013,4100,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3489,1,18.55,29.49,0.0033333333333333335,1.5458333333333334,104.0,1013,4231,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3489,1,19.4,30.14,0.0,1.6166666666666667,99.0,1013,4304,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3489,1,20.08,30.61,0.0,1.6166666666666667,73.0,1013,4338,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3489,1,20.57,30.92,0.0,1.65,58.0,1013,4359,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3489,1,20.78,31.14,0.0,1.5416666666666667,53.0,1013,4358,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3490,4,15.9,26.24,1.11,0.975,315.0,1013,3699,2.1,3390.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3490,3,15.31,27.53,1.38,0.9475,287.0,1013,3925,2.1,3636.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3490,3,16.35,27.25,3.05,0.80125,273.0,1013,4029,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3490,3,17.19,27.15,4.14,0.72,282.0,1013,4077,1.6,3780.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3490,3,18.22,27.73,5.51,0.56625,290.0,1013,4123,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3490,4,18.34,28.89,3.81,0.74625,1.0,1013,4118,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3490,3,19.01,27.24,7.45,0.66625,14.0,1013,4073,2.0,3767.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3491,4,15.53,26.33,0.22000000000000003,0.6387499999999999,228.0,1013,3767,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3491,1,16.7,27.29,0.21,0.67875,229.0,1013,3979,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3491,3,17.69,27.54,0.96,0.64125,86.0,1013,4051,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3491,1,18.12,28.06,1.0,0.7250000000000001,44.0,1013,4082,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3491,1,18.6,29.15,1.44,0.85,22.0,1013,4132,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3491,1,19.18,29.24,1.29,0.7425,6.0,1013,4141,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3491,3,19.73,28.4,2.1999999999999997,0.7075,1.0,1013,4086,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3492,4,14.28,24.98,0.93,1.0825,302.0,1013,3695,2.6,3424.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3492,3,14.39,25.5,1.4300000000000002,1.03375,289.0,1013,3919,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3492,3,15.29,25.31,2.46,0.8887500000000002,298.0,1013,4027,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3492,3,16.0,25.62,3.52,0.8250000000000001,300.0,1013,4079,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3492,3,17.55,26.0,5.54,0.8162499999999999,287.0,1013,4126,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3492,3,17.36,26.98,3.9799999999999995,0.74,324.0,1013,4122,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3492,3,18.18,25.85,8.48,0.54875,346.0,1013,4082,2.1,3776.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3493,3,17.91,32.8,0.02,1.4291666666666667,343.0,1013,3813,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3493,1,18.38,34.15,0.02,1.3625,55.0,1013,3991,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3493,1,18.82,35.16,0.0,1.4458333333333333,273.0,1013,4095,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3493,1,19.44,35.86,0.0,1.5166666666666666,66.0,1013,4135,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3493,1,19.43,36.14,0.0,1.6583333333333332,249.0,1013,4202,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3493,1,19.12,36.11,0.02,1.7375,243.0,1013,4218,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3493,3,19.23,35.38,0.04666666666666667,1.7875,255.0,1013,4207,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3494,3,14.97,28.56,0.26333333333333336,1.7000000000000002,298.0,1013,3852,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3494,1,16.65,29.96,0.07666666666666667,1.8375,349.0,1013,3990,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3494,1,17.35,31.01,0.0,2.095833333333333,354.0,1013,4112,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3494,1,18.0,31.56,0.0,2.2041666666666666,307.0,1013,4152,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3494,1,18.61,32.19,0.0,2.229166666666667,301.0,1013,4212,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3494,1,18.21,32.5,0.006666666666666667,2.091666666666667,243.0,1013,4253,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3494,3,17.72,31.96,0.12666666666666668,2.029166666666667,332.0,1013,4244,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3495,3,15.45,31.3,0.27666666666666667,0.7958333333333334,32.0,1013,3788,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3495,1,16.22,32.77,0.006666666666666667,0.9166666666666666,32.0,1013,3969,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3495,1,16.72,33.87,0.0,0.6416666666666666,35.0,1013,4080,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3495,1,17.62,34.73,0.04,0.825,26.0,1013,4116,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3495,1,18.16,35.41,0.0,1.2833333333333332,317.0,1013,4191,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3495,1,17.42,35.58,0.08,1.4333333333333333,306.0,1013,4212,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3495,1,17.36,34.77,0.04666666666666667,1.4125,303.0,1013,4201,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3496,1,16.57,30.37,0.5966666666666667,1.6791666666666667,344.0,1013,3809,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3496,1,16.86,30.48,0.06666666666666667,2.2416666666666667,342.0,1013,3895,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3496,1,16.91,31.44,0.0,2.2041666666666666,337.0,1013,4066,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3496,1,17.62,32.54,0.006666666666666667,1.7208333333333334,339.0,1013,4158,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3496,1,18.32,33.42,0.006666666666666667,1.6875,335.0,1013,4179,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3496,1,19.15,34.07,0.0,1.9833333333333334,331.0,1013,4201,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3496,1,19.69,34.04,0.0,1.8,329.0,1013,4180,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3497,1,18.36,30.23,0.22666666666666668,1.791666666666667,235.0,1013,3813,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3497,1,18.46,30.11,0.0,3.245833333333333,6.0,1013,3895,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3497,1,18.88,31.23,0.0,3.15,335.0,1013,4051,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3497,1,19.46,32.37,0.0,2.4958333333333336,334.0,1013,4152,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3497,1,20.1,33.22,0.0,2.3583333333333334,325.0,1013,4171,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3497,1,20.69,33.71,0.0,2.570833333333333,324.0,1013,4202,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3497,1,21.06,33.95,0.0,1.925,323.0,1013,4197,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3498,3,17.72,28.77,0.17666666666666667,1.5916666666666666,60.0,1013,3890,2.8,3578.104166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3498,1,18.52,30.3,0.06666666666666667,1.9458333333333333,336.0,1013,3994,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3498,1,20.13,31.1,0.006666666666666667,2.091666666666667,334.0,1013,4104,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3498,1,20.79,31.77,0.0,2.1833333333333336,329.0,1013,4155,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3498,1,20.89,32.38,0.0,2.4208333333333334,326.0,1013,4215,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3498,1,20.9,32.78,0.0,2.4375,324.0,1013,4262,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3498,1,20.07,31.92,0.0,1.9416666666666664,321.0,1013,4270,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3499,4,18.07,28.34,0.0,1.475,34.0,1013,3604,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3499,3,18.66,29.86,0.0,1.2125,192.0,1013,3831,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3499,3,19.6,31.01,0.26,1.1925,192.0,1013,3991,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3499,3,20.33,31.9,1.29,1.0462500000000001,340.0,1013,4067,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3499,3,21.33,32.26,2.3699999999999997,0.9512499999999999,333.0,1013,4123,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3499,3,22.55,32.09,3.01,1.1087500000000001,352.0,1013,4108,2.0,3797.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3499,3,22.77,31.86,2.0900000000000003,1.24125,18.0,1013,4060,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3500,1,12.46,26.12,0.48,0.9291666666666667,70.0,1013,3833,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3500,1,13.36,26.02,0.54,1.0458333333333332,92.0,1013,3878,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3500,1,13.27,26.93,0.11333333333333334,1.0041666666666667,35.0,1013,4070,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3500,1,13.9,27.89,0.13333333333333333,0.7375,104.0,1013,4162,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3500,1,14.57,28.73,0.21999999999999997,0.9041666666666668,351.0,1013,4176,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3500,1,15.25,29.21,0.3466666666666667,1.2333333333333334,2.0,1013,4192,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3500,1,15.96,28.47,0.9133333333333332,1.4,272.0,1013,4182,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3501,1,15.7,28.96,0.02666666666666667,0.9125000000000001,261.0,1013,3889,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3501,1,15.84,29.08,0.14666666666666667,1.0375,52.0,1013,3937,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3501,1,16.53,29.64,0.03333333333333333,1.0750000000000002,46.0,1013,4098,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3501,1,16.77,30.23,0.006666666666666667,1.1041666666666667,268.0,1013,4198,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3501,1,17.2,30.43,0.0,1.1625,35.0,1013,4214,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3501,1,17.59,30.51,0.030000000000000002,1.3791666666666667,288.0,1013,4223,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3501,1,17.83,30.26,0.10999999999999999,1.3666666666666667,264.0,1013,4210,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3502,4,11.06,23.61,1.2100000000000002,1.375,334.0,1013,3546,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3502,3,12.68,24.56,1.41,1.11875,317.0,1013,3795,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3502,3,13.87,24.08,2.68,0.9600000000000001,350.0,1013,3964,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3502,3,14.4,24.19,4.35,0.8375,340.0,1013,4048,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3502,3,15.37,25.32,4.24,0.9287500000000001,358.0,1013,4100,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3502,3,16.21,26.04,4.07,1.3537500000000002,18.0,1013,4078,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3502,3,16.31,23.77,6.77,1.345,16.0,1013,4009,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3503,1,15.51,26.6,0.0,1.3333333333333333,53.0,1013,3873,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3503,1,16.26,27.07,0.02666666666666667,1.5541666666666667,42.0,1013,3922,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3503,1,16.85,27.6,0.0,1.5416666666666665,54.0,1013,4093,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3503,1,17.07,27.95,0.0,1.5541666666666667,56.0,1013,4175,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3503,1,17.56,28.21,0.0,1.4833333333333334,352.0,1013,4197,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3503,1,18.03,28.22,0.0,1.475,336.0,1013,4211,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3503,1,18.18,28.03,0.0,1.5,259.0,1013,4210,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3504,1,16.92,29.87,0.02,1.5541666666666667,338.0,1013,3928,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3504,1,15.69,29.44,0.12,1.0833333333333333,3.0,1013,3994,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3504,1,16.5,29.79,0.05333333333333334,1.2541666666666667,356.0,1013,4129,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3504,1,17.39,30.39,0.02,1.4041666666666666,353.0,1013,4238,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3504,1,18.1,30.67,0.0,1.9958333333333331,342.0,1013,4257,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3504,1,18.53,30.55,0.0,2.3916666666666666,334.0,1013,4256,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3504,1,18.98,30.6,0.0,2.4541666666666666,327.0,1013,4254,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3505,4,9.73,22.42,0.57,0.7250000000000001,313.0,1013,3655,5.2,3340.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3505,3,11.07,23.38,1.3900000000000001,0.75375,312.0,1013,3892,2.6,3615.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3505,3,12.82,22.65,5.08,0.4912500000000001,167.0,1013,4012,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3505,3,13.21,21.96,5.35,0.40874999999999995,312.0,1013,4067,1.5,3770.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3505,4,14.52,22.42,4.04,0.40499999999999997,347.0,1013,4107,2.0,3806.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3505,4,15.74,22.79,2.66,0.6,347.0,1013,4092,2.7,3792.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3505,4,15.08,21.95,5.72,0.62125,347.0,1013,4029,2.7,3715.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3506,1,13.39,27.01,1.35,1.135,311.0,1013,3799,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3506,1,13.71,26.89,0.6700000000000002,1.5362500000000001,113.0,1013,3871,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3506,1,13.35,27.88,0.1,1.575,333.0,1013,4058,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3506,1,14.09,28.98,0.28,1.25375,323.0,1013,4147,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3506,1,14.93,29.9,0.3,1.2962500000000001,10.0,1013,4163,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3506,1,15.94,30.46,0.1,1.5675,319.0,1013,4178,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3506,1,16.76,29.91,0.87,1.5675,310.0,1013,4164,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3507,1,14.84,28.38,0.35666666666666663,0.8541666666666666,312.0,1013,3844,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3507,1,15.84,28.46,0.5233333333333333,0.8875,71.0,1013,3875,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3507,1,15.85,29.19,0.15333333333333332,0.975,337.0,1013,4063,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3507,1,16.4,29.99,0.09333333333333334,0.8291666666666666,90.0,1013,4159,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3507,1,17.04,30.51,0.25333333333333335,1.0083333333333333,300.0,1013,4175,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3507,1,17.77,30.78,0.43666666666666665,1.35,1.0,1013,4189,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3507,1,18.3,29.8,0.68,1.575,348.0,1013,4188,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3508,4,18.98,30.65,0.28,0.9662499999999999,352.0,1013,3886,1.8,3621.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3508,3,19.66,31.54,1.27,0.93625,21.0,1013,4051,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3508,4,21.33,32.26,1.27,0.79125,12.0,1013,4085,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3508,4,21.29,31.46,3.2699999999999996,0.78,328.0,1013,4109,1.8,3807.8125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3508,3,21.76,33.51,1.1800000000000002,0.5912499999999999,279.0,1013,4175,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3508,1,21.65,33.2,0.9199999999999999,0.685,253.0,1013,4204,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3508,3,21.46,33.32,1.1,0.68875,245.0,1013,4174,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3509,1,13.7,29.15,0.30666666666666664,1.1541666666666666,70.0,1013,3855,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3509,1,15.34,29.73,0.45999999999999996,1.4208333333333334,59.0,1013,3884,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3509,1,15.8,30.45,0.15333333333333332,1.4916666666666667,295.0,1013,4072,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3509,1,16.14,31.18,0.08666666666666667,1.3625,49.0,1013,4161,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3509,1,16.68,31.59,0.16,1.4708333333333332,28.0,1013,4183,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3509,1,17.18,31.81,0.15666666666666665,1.4833333333333334,282.0,1013,4196,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3509,1,17.52,31.22,0.22333333333333333,1.5083333333333333,279.0,1013,4196,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3510,1,14.55,28.32,0.22666666666666668,1.1041666666666667,6.0,1013,3862,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3510,1,15.8,28.55,0.6,1.2625,32.0,1013,3897,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3510,1,16.24,29.28,0.44666666666666666,1.375,51.0,1013,4078,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3510,1,16.47,29.87,0.18333333333333335,1.2916666666666667,63.0,1013,4169,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3510,1,17.1,30.18,0.25666666666666665,1.4375,12.0,1013,4189,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3510,1,17.51,30.27,0.29,1.5166666666666666,359.0,1013,4200,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3510,1,17.8,29.86,0.2866666666666667,1.5083333333333333,353.0,1013,4201,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3511,1,16.47,31.41,0.2533333333333333,1.2041666666666666,67.0,1013,3849,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3511,1,17.88,32.44,0.19999999999999998,1.6208333333333331,49.0,1013,3913,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3511,1,18.53,33.11,0.02,1.65,51.0,1013,4089,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3511,1,18.9,33.56,0.03333333333333333,1.5541666666666667,45.0,1013,4158,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3511,1,19.41,33.83,0.013333333333333334,1.3666666666666667,273.0,1013,4187,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3511,3,20.1,34.01,0.03,1.5708333333333333,266.0,1013,4207,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3511,3,20.24,33.28,0.026666666666666665,1.7625000000000002,260.0,1013,4203,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3512,3,18.73,26.39,0.22999999999999998,1.15,34.0,1013,3859,2.1,3596.833333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3512,1,19.32,27.84,0.07666666666666666,1.1291666666666669,23.0,1013,4032,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3512,1,20.17,28.6,0.06999999999999999,1.1458333333333333,26.0,1013,4100,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3512,1,20.27,29.22,0.013333333333333334,1.0208333333333333,194.0,1013,4134,2.6,3820.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3512,3,20.09,29.48,0.0,1.025,194.0,1013,4193,2.9,3885.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3512,3,20.24,29.37,0.013333333333333334,1.0416666666666665,54.0,1013,4228,3.0,3939.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3512,3,20.49,28.9,0.02,1.2708333333333333,83.0,1013,4212,3.4,3928.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3513,3,20.39,30.87,0.05,1.5037500000000001,70.0,1013,3732,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3513,1,19.81,32.59,0.02,1.6325,88.0,1013,3948,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3513,3,20.79,33.57,0.05,1.6212499999999999,82.0,1013,4047,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3513,3,21.6,34.37,0.02,1.42,78.0,1013,4099,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3513,3,22.15,35.36,0.08,1.2625,80.0,1013,4149,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3513,3,23.01,34.62,0.97,1.25875,74.0,1013,4144,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3513,3,23.75,31.99,4.539999999999999,1.4024999999999999,56.0,1013,4116,2.6,3800.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3514,4,10.96,21.07,0.87,1.0525,304.0,1013,3693,2.8,3420.1262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3514,3,11.32,21.52,1.4300000000000002,1.075,291.0,1013,3917,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3514,3,12.21,21.42,2.5,0.915,297.0,1013,4027,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3514,3,12.93,21.74,3.65,0.84125,245.0,1013,4079,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3514,3,14.53,22.02,5.65,0.825,288.0,1013,4125,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3514,1,14.22,23.27,3.9399999999999995,0.7050000000000001,325.0,1013,4121,3.1,3827.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3514,3,15.01,22.17,8.43,0.53,346.0,1013,4080,2.2,3773.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3515,1,16.52,31.03,0.58,1.9708333333333332,290.0,1013,3786,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3515,1,16.72,31.15,0.013333333333333334,1.8625,296.0,1013,3894,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3515,1,16.34,32.29,0.0,1.875,284.0,1013,4065,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3515,1,17.02,33.45,0.04666666666666667,1.6625,268.0,1013,4145,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3515,1,17.95,34.38,0.04,1.7375000000000003,247.0,1013,4177,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3515,1,19.01,35.03,0.0,2.0583333333333336,267.0,1013,4197,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3515,1,20.06,34.93,0.15333333333333332,2.0458333333333334,268.0,1013,4176,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3516,4,16.56,28.96,0.2,0.92375,37.0,1013,3770,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3516,1,17.82,29.52,0.48000000000000004,0.8825000000000001,33.0,1013,3983,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3516,3,19.26,30.11,0.93,0.85875,207.0,1013,4050,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3516,3,19.4,30.13,1.59,0.925,30.0,1013,4078,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3516,3,19.71,32.33,1.3900000000000001,1.02,23.0,1013,4125,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3516,1,20.1,32.73,0.73,0.8912500000000001,8.0,1013,4130,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3516,3,20.76,31.42,1.93,0.885,19.0,1013,4070,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3517,4,17.7,29.69,0.22,0.9650000000000001,7.0,1013,3785,1.8,3480.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3517,3,18.81,30.0,0.69,0.92,1.0,1013,3993,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3517,3,20.41,30.46,0.98,0.8875,12.0,1013,4057,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3517,3,20.18,30.26,2.7,0.9899999999999999,356.0,1013,4081,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3517,3,20.59,32.19,1.87,1.08,351.0,1013,4127,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3517,1,20.7,33.25,0.53,0.92625,345.0,1013,4133,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3517,3,21.49,31.6,2.2,0.9337500000000001,352.0,1013,4074,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3518,4,17.31,26.51,0.8200000000000001,1.12,288.0,1013,3739,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3518,1,16.81,27.88,0.66,0.96875,255.0,1013,3958,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3518,1,17.87,28.17,0.83,0.925,231.0,1013,4047,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3518,3,18.47,28.45,1.1,0.9225,256.0,1013,4093,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3518,3,18.92,29.44,2.07,1.1225,286.0,1013,4139,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3518,1,19.93,29.26,3.02,0.79625,332.0,1013,4138,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3518,3,20.64,27.71,5.16,0.58375,29.0,1013,4099,1.9,3774.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3519,1,13.49,30.14,0.45999999999999996,0.8541666666666665,312.0,1013,3796,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3519,1,15.08,30.38,0.32,1.6124999999999998,18.0,1013,3866,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3519,1,14.92,31.25,0.09333333333333334,1.3416666666666666,40.0,1013,4056,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3519,1,15.45,32.3,0.14,0.9041666666666666,8.0,1013,4131,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3519,1,16.22,32.98,0.13666666666666666,1.0291666666666666,360.0,1013,4159,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3519,1,17.55,33.49,0.22333333333333333,1.2416666666666667,315.0,1013,4178,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3519,1,18.14,32.85,0.5833333333333334,1.3041666666666667,295.0,1013,4174,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3520,4,16.41,28.3,1.07,1.07375,318.0,1013,3687,2.5,3423.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3520,3,16.19,29.37,1.62,1.0325,194.0,1013,3914,3.4,3629.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3520,3,17.41,29.01,3.7399999999999998,0.9175000000000001,262.0,1013,4024,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3520,3,18.22,28.85,4.95,0.8,304.0,1013,4073,2.9,3777.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3520,4,19.36,29.31,5.89,0.60125,287.0,1013,4119,2.4,3817.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3520,3,18.98,30.62,3.86,0.82875,0.0,1013,4113,2.7,3813.60375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3520,4,19.9,28.75,7.22,0.72,198.0,1013,4066,2.7,3760.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3521,4,21.15,28.51,0.0,0.9474999999999999,119.0,1013,3744,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3521,1,21.25,29.8,0.0,1.0875,125.0,1013,3959,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3521,1,22.16,30.81,0.03,1.11875,109.0,1013,4051,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3521,3,22.98,31.43,0.02,1.12125,101.0,1013,4098,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3521,3,23.37,32.28,0.09999999999999999,1.1325,112.0,1013,4148,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3521,3,24.01,32.38,0.48000000000000004,1.11625,104.0,1013,4148,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3521,3,24.52,31.01,2.26,0.9337500000000001,80.0,1013,4116,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3522,4,19.02,29.63,0.04,1.0675000000000001,65.0,1013,3795,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3522,3,20.22,30.79,0.26,1.13375,69.0,1013,3996,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3522,3,21.11,31.34,0.67,1.1124999999999998,67.0,1013,4063,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3522,3,21.71,32.58,0.2,0.9175,36.0,1013,4088,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3522,3,21.97,33.53,0.4,1.0662500000000001,4.0,1013,4142,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3522,1,22.33,33.99,0.4,0.88625,333.0,1013,4160,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3522,3,22.85,32.45,1.66,0.885,314.0,1013,4106,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3523,1,19.12,29.16,0.17333333333333334,1.9458333333333333,169.0,1013,3825,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3523,3,19.67,28.55,0.013333333333333334,3.720833333333333,0.0,1013,3900,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3523,1,19.66,29.66,0.0,3.716666666666667,341.0,1013,4043,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3523,1,19.98,30.67,0.0,3.033333333333333,339.0,1013,4146,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3523,1,20.32,31.47,0.0,2.833333333333333,2.0,1013,4169,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3523,1,20.8,31.86,0.0,2.9541666666666666,336.0,1013,4203,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3523,1,21.17,32.22,0.0,2.3166666666666664,333.0,1013,4203,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3524,1,13.23,27.31,0.9099999999999999,0.70875,13.0,1013,3771,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3524,1,14.32,27.9,1.1,0.7375,51.0,1013,3884,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3524,1,14.77,29.03,0.29000000000000004,0.6,59.0,1013,4034,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3524,1,15.56,29.93,0.8099999999999999,0.67125,8.0,1013,4098,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3524,1,16.65,30.2,2.3000000000000003,0.9362499999999999,351.0,1013,4158,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3524,1,17.28,30.84,0.93,0.92125,340.0,1013,4180,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3524,1,16.85,30.57,0.52,1.12875,348.0,1013,4183,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3525,4,18.23,29.44,0.26,0.6287499999999999,18.0,1013,3766,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3525,1,19.35,30.37,0.2,0.6375,359.0,1013,3978,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3525,3,20.35,30.4,0.97,0.54625,2.0,1013,4052,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3525,1,20.83,30.94,1.0,0.5399999999999999,7.0,1013,4083,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3525,3,21.4,31.76,1.6400000000000001,0.7425000000000002,348.0,1013,4133,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3525,1,22.0,31.68,1.56,0.67875,357.0,1013,4144,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3525,3,22.26,31.52,2.15,0.5625,353.0,1013,4089,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3526,3,16.1,27.16,0.42000000000000004,1.2999999999999998,319.0,1013,3753,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3526,1,16.8,28.23,0.21,1.2937500000000002,304.0,1013,3970,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3526,1,17.79,28.34,0.79,1.19125,283.0,1013,4050,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3526,3,18.37,29.23,1.01,1.24625,248.0,1013,4088,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3526,3,18.83,29.62,1.81,1.31625,327.0,1013,4135,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3526,1,19.4,29.89,1.6400000000000001,1.0899999999999999,340.0,1013,4143,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3526,3,19.43,28.95,3.16,1.01375,348.0,1013,4098,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3527,4,17.64,29.38,0.22,0.94625,8.0,1013,3789,1.7,3484.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3527,3,18.67,29.75,0.69,0.8587499999999999,358.0,1013,3995,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3527,3,20.23,30.17,0.8999999999999999,0.89125,13.0,1013,4058,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3527,3,20.05,30.08,2.52,1.0,357.0,1013,4082,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3527,3,20.4,31.88,1.76,1.0037500000000001,350.0,1013,4129,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3527,1,20.52,32.92,0.53,0.89625,342.0,1013,4136,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3527,3,21.31,31.28,2.26,0.92125,346.0,1013,4078,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3528,3,18.93,31.3,0.0,1.8199999999999998,67.0,1013,3741,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3528,3,18.93,33.07,0.0,1.9375,83.0,1013,3947,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3528,1,19.87,34.19,0.03,1.95875,95.0,1013,4051,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3528,3,20.54,35.12,0.0,1.68625,82.0,1013,4102,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3528,3,21.18,35.94,0.05,1.18875,93.0,1013,4156,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3528,3,22.04,35.6,0.3,1.3512499999999998,77.0,1013,4156,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3528,3,22.73,33.04,3.7,1.74375,74.0,1013,4131,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3529,3,20.05,30.35,0.01,1.0587499999999999,66.0,1013,3807,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3529,3,21.44,31.51,0.5,1.1325,58.0,1013,4003,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3529,3,22.25,31.91,0.59,1.23,56.0,1013,4066,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3529,3,22.78,33.24,0.27,0.95375,23.0,1013,4089,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3529,3,22.96,34.38,0.6499999999999999,1.005,353.0,1013,4147,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3529,1,23.06,34.82,0.37,0.9037499999999999,320.0,1013,4166,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3529,3,23.48,33.45,1.7,1.0075,308.0,1013,4114,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3530,4,18.52,29.17,0.0,1.6799999999999997,115.0,1013,3698,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3530,1,18.64,30.9,0.0,1.5537500000000002,59.0,1013,3910,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3530,1,19.52,31.95,0.0,1.5150000000000001,49.0,1013,4035,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3530,1,20.35,32.91,0.02,1.3712499999999999,55.0,1013,4092,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3530,3,21.07,33.94,0.0,1.22,32.0,1013,4148,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3530,3,21.98,33.84,0.81,1.3175,43.0,1013,4139,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3530,4,22.72,31.66,3.9000000000000004,1.26125,74.0,1013,4107,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3531,1,14.52,31.87,0.09999999999999999,1.0208333333333335,18.0,1013,4036,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3531,1,14.98,32.47,0.04666666666666667,0.7958333333333333,81.0,1013,4215,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3531,1,16.16,33.17,0.02666666666666667,0.6708333333333334,146.0,1013,4292,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3531,1,17.28,34.09,0.0,0.7791666666666667,193.0,1013,4329,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3531,1,17.59,34.99,0.006666666666666667,1.0708333333333333,210.0,1013,4374,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3531,3,17.54,34.99,0.013333333333333334,1.25,25.0,1013,4396,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3531,3,17.31,34.18,0.02666666666666667,1.5833333333333333,10.0,1013,4388,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3532,4,18.83,30.85,0.26,0.9237500000000001,320.0,1013,3903,1.2,3579.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3532,3,20.06,31.16,1.28,0.77875,358.0,1013,4058,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3532,3,21.72,31.74,2.01,0.60875,336.0,1013,4088,1.1,3795.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3532,4,21.55,32.28,4.41,0.79375,321.0,1013,4108,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3532,3,21.66,32.8,1.3399999999999999,0.6625,304.0,1013,4176,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3532,1,21.76,33.7,0.96,0.70875,311.0,1013,4205,1.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3532,1,21.89,32.9,2.41,0.725,310.0,1013,4177,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3533,3,16.73,25.36,0.35000000000000003,1.1166666666666665,32.0,1013,3858,2.0,3597.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3533,1,17.25,26.7,0.18333333333333332,1.0499999999999998,197.0,1013,4032,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3533,1,18.11,27.45,0.11666666666666668,0.975,28.0,1013,4099,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3533,1,18.23,28.14,0.02,0.9833333333333334,32.0,1013,4131,2.6,3817.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3533,3,18.04,28.44,0.006666666666666667,1.0583333333333333,40.0,1013,4191,2.9,3882.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3533,3,18.33,28.41,0.06666666666666667,1.1208333333333333,69.0,1013,4227,3.1,3938.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3533,3,18.67,27.97,0.060000000000000005,1.2791666666666668,89.0,1013,4210,3.4,3926.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3534,3,12.49,23.89,1.4000000000000001,1.025,316.0,1013,3926,2.2,3579.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3534,3,14.02,23.99,1.81,0.87625,279.0,1013,4069,2.2,3758.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3534,3,15.11,23.52,3.55,0.69125,321.0,1013,4090,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3534,1,15.37,23.52,4.3,0.59375,257.0,1013,4107,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3534,3,15.68,25.15,2.2299999999999995,0.72125,318.0,1013,4176,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3534,1,15.94,26.05,1.87,0.9475,323.0,1013,4207,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3534,1,15.73,25.63,2.78,1.0375,324.0,1013,4178,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3535,3,18.34,31.11,0.0,1.90375,76.0,1013,3734,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3535,1,18.44,32.91,0.0,2.03125,82.0,1013,3938,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3535,1,19.38,34.04,0.0,1.99125,106.0,1013,4048,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3535,1,20.1,35.02,0.0,1.7574999999999998,83.0,1013,4102,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3535,3,20.72,35.87,0.0,1.3162500000000001,100.0,1013,4158,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3535,3,21.65,35.83,0.18,1.3087499999999999,84.0,1013,4153,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3535,3,22.28,33.73,2.85,1.6075,78.0,1013,4133,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3536,1,20.71,26.76,0.0,1.5333333333333332,328.0,1013,3948,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3536,1,20.27,26.48,0.0,1.6666666666666667,85.0,1013,4033,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3536,1,19.84,26.2,0.013333333333333334,1.4291666666666667,200.0,1013,4166,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3536,1,20.52,26.95,0.0,1.5041666666666664,180.0,1013,4263,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3536,1,21.0,27.24,0.0,1.35,332.0,1013,4281,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3536,1,21.37,27.45,0.0,1.4958333333333333,272.0,1013,4296,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3536,1,21.57,27.62,0.0,1.6,351.0,1013,4307,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3537,4,14.66,26.3,1.0,1.2625,309.0,1013,3748,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3537,1,16.01,27.22,0.7900000000000001,1.20875,296.0,1013,3966,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3537,1,16.89,26.89,1.68,1.04875,282.0,1013,4045,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3537,1,17.44,27.22,1.9999999999999998,1.0387499999999998,268.0,1013,4080,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3537,4,18.26,27.74,3.32,1.00875,289.0,1013,4128,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3537,1,18.81,28.23,2.82,0.95375,338.0,1013,4133,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3537,3,18.85,27.86,3.63,0.89125,353.0,1013,4081,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3538,4,17.2,29.18,0.31,0.7324999999999999,27.0,1013,3759,2.4,3435.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3538,3,18.4,30.25,0.32000000000000006,0.7312500000000001,44.0,1013,3975,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3538,3,19.49,30.29,1.05,0.7224999999999999,44.0,1013,4047,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3538,3,19.82,30.59,1.48,0.78,42.0,1013,4079,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3538,3,20.3,31.87,1.68,0.8625,27.0,1013,4127,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3538,1,20.89,32.41,1.24,0.8087500000000001,15.0,1013,4132,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3538,3,21.46,30.74,2.21,0.7424999999999999,12.0,1013,4076,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3539,4,20.44,30.9,0.0,1.4962499999999999,99.0,1013,3774,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3539,1,20.27,32.55,0.0,1.46125,102.0,1013,3978,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3539,3,21.07,33.61,0.04,1.34125,98.0,1013,4059,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3539,3,22.12,34.46,0.0,1.22,98.0,1013,4101,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3539,3,22.29,35.2,0.07,0.9225,92.0,1013,4152,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3539,3,22.99,35.51,0.08,1.09875,105.0,1013,4168,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3539,3,23.44,33.01,1.91,1.21375,99.0,1013,4134,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3540,1,15.34,28.33,0.5533333333333333,1.1958333333333333,32.0,1013,3866,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3540,1,16.57,29.45,0.47000000000000003,1.3625,15.0,1013,3953,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3540,1,18.26,30.22,0.2533333333333333,1.4458333333333333,37.0,1013,4081,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3540,1,18.95,31.01,0.09333333333333334,1.4666666666666668,330.0,1013,4139,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3540,3,19.39,31.81,0.09000000000000001,1.5583333333333336,231.0,1013,4193,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3540,1,19.66,32.25,0.04,1.6458333333333335,238.0,1013,4233,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3540,1,18.63,31.68,0.07333333333333333,1.4708333333333332,315.0,1013,4249,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3541,4,18.15,30.12,0.21000000000000002,1.08375,21.0,1013,3833,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3541,3,19.28,31.07,0.6699999999999999,1.1212499999999999,27.0,1013,4024,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3541,3,20.68,31.56,0.45,1.16625,32.0,1013,4074,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3541,4,21.1,31.84,1.68,1.2037499999999999,19.0,1013,4094,2.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3541,3,20.94,32.91,0.65,1.00125,7.0,1013,4157,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3541,1,20.76,33.91,0.6799999999999999,0.925,358.0,1013,4174,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3541,1,20.84,32.97,1.56,0.86625,340.0,1013,4125,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3542,4,18.99,29.7,0.04,1.03375,67.0,1013,3793,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3542,3,20.14,30.86,0.22999999999999998,1.1087500000000001,69.0,1013,3995,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3542,3,21.06,31.4,0.67,1.0699999999999998,75.0,1013,4062,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3542,3,21.66,32.62,0.24000000000000002,0.9299999999999999,37.0,1013,4088,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3542,3,21.93,33.55,0.44,1.0862500000000002,5.0,1013,4141,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3542,1,22.32,33.97,0.44000000000000006,0.905,336.0,1013,4159,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3542,3,22.85,32.45,1.69,0.88375,319.0,1013,4105,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3543,1,16.2,26.83,0.29000000000000004,1.6541666666666666,248.0,1013,3752,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3543,1,16.86,27.79,0.0,1.7374999999999998,240.0,1013,3905,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3543,1,16.83,29.0,0.0,1.6708333333333334,265.0,1013,4070,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3543,1,17.25,30.04,0.0,1.4958333333333333,236.0,1013,4133,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3543,1,18.14,30.97,0.013333333333333334,1.5708333333333333,231.0,1013,4179,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3543,1,19.43,31.46,0.013333333333333334,1.7166666666666668,246.0,1013,4195,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3543,1,20.14,31.41,0.006666666666666667,1.6333333333333333,248.0,1013,4173,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3544,4,15.96,26.59,1.3599999999999999,0.97125,341.0,1013,3637,2.6,3335.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3544,3,16.5,27.63,1.6300000000000001,0.93625,327.0,1013,3866,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3544,3,17.21,27.44,2.52,0.87625,326.0,1013,4004,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3544,3,17.79,27.8,3.39,0.7925,330.0,1013,4071,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3544,3,18.4,28.79,4.24,0.73,324.0,1013,4119,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3544,3,18.99,29.46,3.95,0.8625,349.0,1013,4107,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3544,3,19.44,28.44,6.36,0.7224999999999999,10.0,1013,4055,2.6,3762.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3545,1,20.76,32.17,0.01,1.8208333333333333,280.0,1013,3956,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3545,1,19.78,30.62,0.0,1.6041666666666665,2.0,1013,4087,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3545,1,19.36,31.41,0.0,1.6583333333333334,288.0,1013,4215,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3545,1,20.01,32.36,0.0,1.7333333333333334,281.0,1013,4312,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3545,1,20.67,33.5,0.0,1.6791666666666667,284.0,1013,4338,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3545,1,21.31,34.27,0.0,1.7833333333333337,290.0,1013,4345,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3545,1,21.87,34.56,0.006666666666666667,1.7458333333333336,285.0,1013,4346,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3546,1,11.36,25.1,0.6033333333333334,0.7916666666666666,278.0,1013,3786,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3546,1,12.12,26.32,0.15666666666666668,0.8833333333333333,85.0,1013,3934,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3546,1,12.71,27.25,0.23666666666666666,0.9291666666666667,84.0,1013,4071,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3546,1,13.68,27.96,0.21333333333333332,1.0708333333333333,110.0,1013,4118,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3546,1,14.48,28.55,0.20666666666666667,1.0916666666666668,236.0,1013,4173,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3546,1,14.49,29.07,0.09333333333333334,1.0875,288.0,1013,4213,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3546,1,13.88,28.56,0.37999999999999995,1.2083333333333333,211.0,1013,4210,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3547,1,17.61,32.12,0.31333333333333335,1.6083333333333334,253.0,1013,3942,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3547,1,16.58,31.34,0.35333333333333333,1.6374999999999997,24.0,1013,4078,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3547,1,15.73,31.63,0.08,1.5041666666666667,29.0,1013,4207,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3547,1,16.3,32.29,0.02,1.3083333333333333,28.0,1013,4295,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3547,1,17.05,33.28,0.02,1.1666666666666665,354.0,1013,4327,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3547,1,18.12,34.02,0.0,1.3875,11.0,1013,4338,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3547,1,18.83,34.13,0.0,1.4500000000000002,9.0,1013,4341,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3548,1,19.91,27.88,0.1,1.2125,97.0,1013,3828,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3548,1,20.11,28.78,0.11333333333333334,1.3833333333333333,358.0,1013,3907,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3548,1,20.75,29.67,0.0,1.3416666666666668,343.0,1013,4068,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3548,1,21.48,30.46,0.0,1.2,357.0,1013,4165,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3548,1,22.13,31.15,0.0,1.1124999999999998,2.0,1013,4185,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3548,1,22.77,31.84,0.0,1.0666666666666667,342.0,1013,4213,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3548,1,23.24,31.81,0.006666666666666667,1.1916666666666667,342.0,1013,4199,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3549,1,18.83,30.63,0.21999999999999997,1.8250000000000002,162.0,1013,3829,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3549,1,19.49,30.13,0.013333333333333334,3.4541666666666666,356.0,1013,3902,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3549,1,19.33,31.28,0.0,3.416666666666667,7.0,1013,4045,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3549,1,19.74,32.37,0.0,2.7624999999999997,9.0,1013,4149,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3549,1,20.15,33.21,0.0,2.5875,6.0,1013,4171,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3549,1,20.68,33.64,0.0,2.7291666666666665,344.0,1013,4204,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3549,1,21.11,33.97,0.0,2.0666666666666664,341.0,1013,4205,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3550,3,15.28,25.74,0.63,1.1925,253.0,1013,3903,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3550,1,15.52,27.16,0.55,1.1424999999999998,198.0,1013,4059,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3550,3,16.93,27.08,1.84,1.0025,212.0,1013,4089,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3550,3,18.07,27.18,2.46,1.0075,227.0,1013,4110,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3550,3,17.89,28.94,0.51,1.0875,206.0,1013,4186,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3550,1,17.62,29.18,0.45,1.125,203.0,1013,4229,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3550,3,17.58,29.0,0.11000000000000001,1.1,202.0,1013,4210,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3551,3,17.65,29.5,0.44000000000000006,0.8699999999999999,278.0,1013,3914,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3551,3,17.92,30.52,1.75,0.66625,199.0,1013,4065,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3551,3,19.27,30.09,3.6399999999999997,0.6875,211.0,1013,4091,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3551,3,20.19,29.98,4.15,0.6412500000000001,226.0,1013,4112,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3551,3,20.01,32.23,1.17,0.69875,209.0,1013,4188,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3551,1,19.94,32.48,1.19,0.66,215.0,1013,4233,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3551,3,19.87,32.34,0.88,0.6875,212.0,1013,4212,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3552,1,16.37,30.48,0.2,1.3624999999999998,326.0,1013,3960,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3552,1,15.49,30.04,0.10666666666666667,1.2666666666666666,355.0,1013,4121,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3552,1,14.7,30.23,0.0,1.0416666666666665,89.0,1013,4253,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3552,1,15.32,30.92,0.0,1.1833333333333331,79.0,1013,4324,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3552,1,16.03,31.56,0.0,1.6583333333333332,28.0,1013,4362,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3552,1,16.64,32.01,0.0,2.1166666666666663,15.0,1013,4378,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3552,1,17.09,32.27,0.0,2.1666666666666665,15.0,1013,4374,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3553,3,18.48,27.39,0.11666666666666665,1.3333333333333335,36.0,1013,3849,2.1,3545.416666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3553,1,19.51,28.9,0.0033333333333333335,1.3624999999999998,17.0,1013,4023,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3553,1,20.23,29.73,0.013333333333333334,1.325,11.0,1013,4097,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3553,1,20.55,30.38,0.0,1.3250000000000002,18.0,1013,4143,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3553,1,20.43,30.58,0.0,1.325,15.0,1013,4205,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3553,1,20.44,30.42,0.0,1.3250000000000002,346.0,1013,4227,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3553,3,20.94,29.89,0.0,1.2458333333333333,334.0,1013,4217,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3554,3,17.17,28.95,0.18000000000000002,1.32,332.0,1013,3871,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3554,1,16.84,30.65,0.04,1.4049999999999998,176.0,1013,4045,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3554,3,17.92,30.95,0.41000000000000003,1.2462499999999999,168.0,1013,4088,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3554,4,18.13,31.29,0.63,1.31625,178.0,1013,4113,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3554,3,18.42,32.26,0.0,1.8587500000000001,176.0,1013,4180,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3554,1,18.1,32.42,0.06,2.1449999999999996,172.0,1013,4222,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3554,3,18.27,31.93,0.02,1.9762500000000003,174.0,1013,4201,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3555,4,18.15,29.7,0.35000000000000003,0.9125,4.0,1013,3799,1.5,3493.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3555,3,19.01,30.12,0.81,0.8875,9.0,1013,4001,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3555,3,20.59,30.55,0.87,0.895,6.0,1013,4063,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3555,4,20.36,30.66,2.58,1.00375,353.0,1013,4084,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3555,3,20.63,31.9,1.75,0.97875,343.0,1013,4134,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3555,1,20.69,33.18,0.6000000000000001,0.8875,333.0,1013,4143,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3555,3,21.56,31.26,2.51,0.95,3.0,1013,4085,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3556,4,16.82,28.51,0.39,1.24625,295.0,1013,3912,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3556,1,17.04,29.43,1.52,1.1,243.0,1013,4063,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3556,3,18.29,28.71,3.66,0.9912500000000001,242.0,1013,4091,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3556,3,19.32,28.89,3.25,0.9425,260.0,1013,4117,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3556,3,18.89,31.75,0.62,0.9625,234.0,1013,4194,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3556,1,18.87,32.04,0.69,0.8987499999999999,253.0,1013,4240,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3556,3,18.96,31.78,0.6000000000000001,0.96875,259.0,1013,4222,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3557,3,17.9,30.01,0.09,1.1041666666666665,97.0,1013,3798,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3557,1,18.75,31.63,0.016666666666666666,0.8916666666666666,138.0,1013,3991,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3557,1,19.46,32.79,0.03,0.9208333333333333,136.0,1013,4079,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3557,1,20.05,33.61,0.14,0.7083333333333333,33.0,1013,4112,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3557,3,20.5,34.42,0.03,0.875,236.0,1013,4168,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3557,3,21.08,34.51,0.23666666666666664,0.9750000000000001,245.0,1013,4200,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3557,3,21.22,33.68,0.7999999999999999,0.6666666666666666,213.0,1013,4179,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3558,3,19.25,27.05,0.05333333333333334,2.166666666666667,277.0,1013,3745,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3558,1,19.32,27.95,0.0,2.1708333333333334,301.0,1013,3894,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3558,1,19.36,29.11,0.0,2.075,5.0,1013,4066,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3558,1,19.92,30.19,0.0,1.8375000000000001,13.0,1013,4137,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3558,1,20.73,30.87,0.0,1.8416666666666666,215.0,1013,4182,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3558,1,21.69,31.33,0.0,1.8666666666666667,218.0,1013,4200,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3558,1,22.57,31.37,0.0,1.9,0.0,1013,4173,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3559,3,19.32,29.82,0.05,0.9875,83.0,1013,3789,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3559,3,20.12,31.11,0.09333333333333334,1.0458333333333334,75.0,1013,3992,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3559,3,21.02,31.58,0.6466666666666668,1.1208333333333333,82.0,1013,4062,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3559,3,21.58,32.82,0.3533333333333334,0.9749999999999999,45.0,1013,4090,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3559,3,21.97,33.76,0.3633333333333333,1.05,345.0,1013,4142,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3559,1,22.41,33.92,0.5333333333333333,1.0291666666666668,332.0,1013,4162,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3559,3,22.89,32.41,1.3866666666666665,0.8999999999999999,299.0,1013,4110,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3560,3,17.89,30.12,0.46,0.9650000000000001,309.0,1013,3878,1.2,3552.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3560,3,19.21,30.46,1.07,0.86125,160.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3560,3,20.64,29.92,2.47,0.6837500000000001,339.0,1013,4078,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3560,4,20.71,30.29,3.35,0.6749999999999999,327.0,1013,4100,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3560,3,21.14,31.26,1.6600000000000001,0.85125,329.0,1013,4164,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3560,1,20.9,32.62,1.52,0.895,329.0,1013,4182,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3560,1,20.99,31.08,2.64,0.83375,334.0,1013,4147,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3561,3,17.23,29.16,0.32999999999999996,1.00875,351.0,1013,3841,2.2,3568.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3561,3,18.39,29.86,1.03,1.1025,54.0,1013,4030,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3561,3,19.73,30.08,0.95,1.02125,5.0,1013,4076,1.7,3790.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3561,3,19.99,30.52,2.8,0.9675,5.0,1013,4097,1.5,3790.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3561,3,20.07,31.46,1.04,0.8175,353.0,1013,4157,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3561,1,19.94,32.39,0.72,0.8200000000000001,339.0,1013,4172,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3561,1,20.01,31.3,1.95,0.7275,339.0,1013,4124,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3562,4,17.31,28.37,0.06,1.30375,38.0,1013,3580,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3562,3,18.33,29.61,0.04,0.97875,356.0,1013,3811,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3562,3,19.45,30.83,0.5700000000000001,0.975,14.0,1013,3979,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3562,3,20.14,31.67,2.11,0.81625,26.0,1013,4058,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3562,3,20.86,32.12,3.4800000000000004,0.86625,16.0,1013,4117,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3562,3,22.03,32.02,2.87,1.0637500000000002,24.0,1013,4098,2.1,3796.72875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3562,3,22.06,31.06,2.28,1.2174999999999998,28.0,1013,4044,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3563,1,11.46,24.76,0.6100000000000001,0.7825,22.0,1013,3799,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3563,1,12.82,25.55,0.38,0.8325,60.0,1013,3878,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3563,1,13.52,26.5,0.2,0.5625,52.0,1013,4057,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3563,1,14.14,27.31,0.2,0.44125,4.0,1013,4121,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3563,1,15.03,27.96,0.56,0.73875,228.0,1013,4162,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3563,1,15.89,27.55,0.9600000000000001,0.925,343.0,1013,4189,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3563,1,15.76,27.76,0.41,1.1175000000000002,321.0,1013,4187,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3564,1,21.84,29.57,0.013333333333333334,1.4583333333333335,328.0,1013,3929,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3564,1,20.66,28.85,0.07666666666666666,1.4458333333333333,117.0,1013,4032,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3564,1,20.26,29.29,0.0,1.5166666666666666,318.0,1013,4172,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3564,1,21.18,30.01,0.0,1.65,327.0,1013,4275,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3564,1,22.11,30.92,0.0,1.8083333333333333,328.0,1013,4291,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3564,1,23.25,31.58,0.0,2.375,333.0,1013,4299,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3564,1,24.18,31.79,0.0,2.3208333333333337,331.0,1013,4307,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3565,1,17.11,27.38,0.04,1.2416666666666667,41.0,1013,3865,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3565,1,18.03,28.35,0.04,1.5583333333333333,22.0,1013,3934,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3565,1,18.68,28.92,0.0,1.5041666666666664,27.0,1013,4096,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3565,1,18.99,29.23,0.0,1.3458333333333332,9.0,1013,4166,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3565,1,19.38,29.55,0.0,1.3291666666666666,270.0,1013,4195,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3565,1,19.81,29.62,0.0,1.3416666666666666,265.0,1013,4215,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3565,1,19.91,29.19,0.0,1.2999999999999998,253.0,1013,4217,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3566,3,16.66,28.71,0.8733333333333333,1.175,279.0,1013,3746,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3566,1,17.31,29.56,0.18666666666666668,1.3875000000000002,277.0,1013,3903,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3566,1,17.3,30.79,0.006666666666666667,1.4124999999999999,243.0,1013,4064,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3566,1,18.03,31.78,0.09333333333333334,1.4166666666666665,238.0,1013,4120,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3566,1,19.38,32.66,0.39,1.5083333333333333,245.0,1013,4163,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3566,1,20.92,32.67,0.49333333333333335,1.55,273.0,1013,4179,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3566,1,20.63,33.0,0.17333333333333334,1.3291666666666666,263.0,1013,4160,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3567,1,14.12,26.0,1.64,0.8037500000000001,304.0,1013,3753,1.7,3443.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3567,1,14.88,26.69,0.84,0.8512500000000001,317.0,1013,3897,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3567,1,15.19,27.83,0.38,0.9674999999999999,293.0,1013,4060,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3567,1,15.65,28.88,0.55,0.8975,277.0,1013,4118,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3567,1,16.91,29.69,1.07,0.93625,284.0,1013,4164,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3567,1,18.45,29.42,1.24,0.99625,301.0,1013,4184,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3567,1,18.33,30.13,0.86,0.8125,296.0,1013,4166,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3568,3,17.95,27.3,0.17333333333333334,1.2333333333333332,45.0,1013,3855,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3568,1,18.71,28.54,0.07666666666666666,1.1916666666666669,15.0,1013,4029,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3568,1,19.39,29.41,0.016666666666666666,1.2458333333333331,13.0,1013,4101,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3568,1,19.51,30.05,0.0,1.1916666666666667,21.0,1013,4143,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3568,1,19.24,30.28,0.0,1.1458333333333333,31.0,1013,4201,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3568,3,19.43,30.06,0.013333333333333334,1.2083333333333335,3.0,1013,4230,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3568,3,19.8,29.48,0.02666666666666667,1.1500000000000001,30.0,1013,4216,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3569,3,19.45,29.81,0.06,1.01375,94.0,1013,3780,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3569,1,19.81,31.19,0.01,0.91625,90.0,1013,3985,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3569,3,20.81,31.75,0.31,0.89875,92.0,1013,4061,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3569,3,21.35,33.02,0.17,0.83,65.0,1013,4095,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3569,3,21.98,33.98,0.21,1.1,247.0,1013,4144,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3569,1,22.51,34.01,0.59,1.1175000000000002,318.0,1013,4160,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3569,3,22.81,32.63,1.43,0.8825000000000001,314.0,1013,4114,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3570,1,19.13,30.74,0.14666666666666667,1.5625,48.0,1013,3831,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3570,1,19.66,30.85,0.013333333333333334,3.2083333333333335,8.0,1013,3904,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3570,1,19.66,31.89,0.0,3.0124999999999997,357.0,1013,4051,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3570,1,20.26,32.85,0.0,2.3291666666666666,1.0,1013,4153,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3570,1,20.81,33.65,0.0,2.1875,1.0,1013,4175,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3570,1,21.37,34.2,0.0,2.333333333333333,358.0,1013,4207,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3570,1,21.86,34.37,0.0,1.6541666666666668,359.0,1013,4206,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3571,3,15.88,27.06,0.5800000000000001,1.375,278.0,1013,3901,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3571,1,15.73,28.39,0.6000000000000001,1.2825,209.0,1013,4058,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3571,3,17.17,27.99,1.81,1.12625,220.0,1013,4089,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3571,3,18.36,28.31,2.01,1.145,242.0,1013,4112,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3571,3,18.01,30.26,0.38,1.30875,214.0,1013,4187,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3571,1,17.64,30.52,0.36,1.34625,206.0,1013,4231,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3571,3,17.69,30.32,0.09,1.2825,206.0,1013,4213,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3572,4,14.67,26.32,0.6799999999999999,1.14125,319.0,1013,3687,2.8,3394.0637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3572,3,15.08,26.84,1.21,1.15,298.0,1013,3912,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3572,3,16.02,26.58,2.5100000000000002,1.025,223.0,1013,4024,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3572,3,16.76,26.63,3.67,0.92875,278.0,1013,4077,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3572,3,18.28,26.8,5.5,0.88375,309.0,1013,4123,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3572,1,17.87,27.92,3.42,0.8125,346.0,1013,4118,3.0,3824.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3572,3,18.77,26.82,7.739999999999999,0.5962500000000001,354.0,1013,4074,2.4,3764.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3573,3,17.2,29.58,0.41,1.1375,301.0,1013,3904,2.0,3568.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3573,3,18.6,29.78,1.1800000000000002,1.05125,134.0,1013,4057,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3573,3,20.02,29.63,2.82,0.7925,322.0,1013,4084,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3573,4,20.17,30.42,4.37,0.75,305.0,1013,4104,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3573,3,20.32,31.02,1.55,0.94125,314.0,1013,4172,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3573,1,20.42,31.99,1.09,1.01125,316.0,1013,4199,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3573,1,20.58,30.87,2.84,0.9337500000000001,316.0,1013,4168,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3574,4,17.4,29.11,0.27,0.70625,31.0,1013,3761,2.5,3438.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3574,3,18.62,30.17,0.31000000000000005,0.7175,48.0,1013,3976,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3574,3,19.68,30.25,1.02,0.7050000000000001,45.0,1013,4048,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3574,1,20.03,30.62,1.36,0.8087500000000001,43.0,1013,4079,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3574,3,20.49,31.94,1.59,0.875,30.0,1013,4128,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3574,1,21.08,32.34,1.24,0.79375,15.0,1013,4134,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3574,3,21.69,30.61,2.24,0.7212500000000001,20.0,1013,4077,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3575,1,14.0,29.03,0.22666666666666666,1.1666666666666667,30.0,1013,3838,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3575,1,14.93,30.11,0.06666666666666667,1.3666666666666667,52.0,1013,3907,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3575,1,15.83,30.82,0.006666666666666667,1.2375000000000003,59.0,1013,4082,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3575,1,16.36,31.32,0.02666666666666667,1.2833333333333332,74.0,1013,4145,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3575,1,17.1,31.69,0.11666666666666665,1.2375,235.0,1013,4179,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3575,1,17.89,31.69,0.21666666666666667,1.4625000000000001,274.0,1013,4201,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3575,1,17.4,31.25,0.07333333333333333,1.5499999999999998,259.0,1013,4206,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3576,1,17.07,27.92,0.06333333333333334,1.3708333333333331,302.0,1013,3941,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3576,1,16.07,27.64,0.05333333333333334,1.1416666666666666,14.0,1013,4039,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3576,1,15.76,27.9,0.0,1.2083333333333335,41.0,1013,4174,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3576,1,16.74,28.55,0.006666666666666667,1.2708333333333335,43.0,1013,4270,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3576,1,17.4,28.93,0.0,1.4958333333333331,12.0,1013,4289,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3576,1,18.23,29.2,0.0,1.8833333333333333,330.0,1013,4305,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3576,1,18.74,29.43,0.0,1.9208333333333334,352.0,1013,4315,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3577,1,19.84,29.13,0.0,1.7791666666666668,224.0,1013,3983,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3577,1,19.72,28.89,0.0,1.8291666666666666,33.0,1013,4141,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3577,1,19.28,28.98,0.0,1.9041666666666666,204.0,1013,4269,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3577,1,19.51,29.56,0.0,1.9666666666666666,218.0,1013,4345,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3577,1,19.79,30.26,0.0,2.2750000000000004,237.0,1013,4383,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3577,1,20.18,30.97,0.0,2.466666666666667,325.0,1013,4398,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3577,1,20.73,31.23,0.0,2.375,343.0,1013,4395,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3578,3,16.02,28.75,0.4233333333333333,0.8958333333333335,57.0,1013,3829,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3578,1,16.89,30.0,0.2633333333333333,1.0083333333333333,50.0,1013,4010,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3578,1,17.57,30.88,0.31333333333333335,0.9916666666666666,47.0,1013,4087,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3578,1,18.13,31.51,0.07333333333333333,1.0625,46.0,1013,4129,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3578,1,17.77,32.07,0.026666666666666665,1.1208333333333333,33.0,1013,4190,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3578,1,17.62,32.17,0.13333333333333333,1.0625,357.0,1013,4220,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3578,3,18.39,31.46,0.24,1.0958333333333334,85.0,1013,4205,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3579,1,14.57,29.19,0.4266666666666667,1.4791666666666665,67.0,1013,3841,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3579,1,15.48,30.38,0.17333333333333334,1.7875,45.0,1013,3952,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3579,1,16.43,31.21,0.16333333333333336,1.8375,272.0,1013,4084,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3579,1,16.96,32.01,0.08333333333333333,1.8541666666666667,272.0,1013,4131,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3579,1,17.34,32.7,0.013333333333333334,1.895833333333333,19.0,1013,4192,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3579,1,17.33,33.22,0.006666666666666667,1.8708333333333333,10.0,1013,4234,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3579,1,16.51,32.72,0.16,1.6416666666666666,22.0,1013,4236,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3580,1,17.82,30.53,0.023333333333333334,1.4416666666666667,263.0,1013,3966,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3580,1,16.63,30.0,0.15333333333333332,1.2541666666666669,71.0,1013,4102,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3580,1,16.13,30.15,0.07333333333333333,1.2125,29.0,1013,4230,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3580,1,16.55,30.82,0.0,1.2166666666666668,316.0,1013,4321,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3580,1,17.12,31.76,0.0,1.3499999999999999,307.0,1013,4355,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3580,1,17.65,32.58,0.0,1.2916666666666667,296.0,1013,4363,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3580,1,17.95,32.87,0.04666666666666667,1.2291666666666665,311.0,1013,4357,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3581,4,17.56,29.01,0.3,0.83125,346.0,1013,3758,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3581,1,18.67,29.91,0.25,0.75375,321.0,1013,3974,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3581,3,19.69,29.86,1.08,0.6375,357.0,1013,4047,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3581,3,20.13,30.17,1.46,0.61,12.0,1013,4079,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3581,3,20.72,31.05,2.07,0.82875,16.0,1013,4128,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3581,1,21.32,31.34,1.49,0.7374999999999999,20.0,1013,4135,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3581,3,21.75,30.55,2.24,0.7375,15.0,1013,4079,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3582,4,19.29,30.89,0.15666666666666668,0.9083333333333333,16.0,1013,3856,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3582,3,20.57,31.54,0.7300000000000001,1.0,38.0,1013,4037,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3582,4,21.66,32.55,0.37333333333333335,0.8875,46.0,1013,4079,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3582,3,21.98,32.2,1.5099999999999998,0.8833333333333334,12.0,1013,4100,2.4,3796.770833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3582,3,22.07,34.17,0.5866666666666667,0.5416666666666666,348.0,1013,4168,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3582,1,21.64,34.48,0.23666666666666666,0.6875,42.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3582,3,21.56,34.73,0.7100000000000001,0.6375000000000001,259.0,1013,4157,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3583,4,19.06,27.85,0.0,1.625,41.0,1013,3604,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3583,3,19.67,29.24,0.0,1.4537499999999999,348.0,1013,3830,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3583,1,20.59,30.1,0.23,1.4612500000000002,0.0,1013,3991,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3583,1,21.35,30.93,1.19,1.25875,351.0,1013,4067,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3583,3,22.37,31.28,2.21,1.11625,335.0,1013,4124,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3583,3,23.49,31.16,2.83,1.1825,357.0,1013,4109,2.1,3797.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3583,3,23.68,31.08,2.18,1.33375,24.0,1013,4061,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3584,3,12.35,23.63,0.66,0.4041666666666667,62.0,1013,3809,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3584,1,13.43,25.33,0.36,0.38749999999999996,108.0,1013,3995,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3584,1,14.17,25.9,0.6366666666666667,0.32916666666666666,117.0,1013,4082,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3584,1,14.63,26.73,0.35333333333333333,0.3875,142.0,1013,4120,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3584,1,14.67,27.43,0.16999999999999998,0.6958333333333333,244.0,1013,4183,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3584,1,14.92,27.58,0.23,0.6875,268.0,1013,4210,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3584,3,15.53,26.93,0.7866666666666667,0.6416666666666666,235.0,1013,4197,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3585,4,9.51,21.91,1.4600000000000002,1.28,205.0,1013,3526,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3585,3,11.31,22.92,2.2099999999999995,1.085,342.0,1013,3779,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3585,3,12.74,22.63,2.66,0.94875,2.0,1013,3958,2.3,3669.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3585,3,13.01,22.42,4.16,0.83375,0.0,1013,4041,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3585,3,13.98,23.52,4.39,0.875,13.0,1013,4093,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3585,3,14.63,24.46,4.36,1.255,22.0,1013,4070,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3585,3,14.82,22.17,7.42,1.2425,25.0,1013,3995,3.3,3700.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3586,4,14.3,26.17,0.73,1.1075,313.0,1013,3865,1.7,3543.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3586,3,15.59,26.52,1.3,1.0750000000000002,166.0,1013,4040,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3586,4,16.66,25.89,2.39,0.845,175.0,1013,4078,2.0,3774.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3586,4,17.16,25.64,3.73,0.59875,169.0,1013,4097,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3586,3,17.39,27.73,1.48,0.68375,325.0,1013,4160,1.4,3861.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3586,1,17.56,28.3,1.67,0.7925,327.0,1013,4170,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3586,1,17.57,26.86,3.12,0.67625,333.0,1013,4128,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3587,4,15.23,25.96,1.08,0.99625,359.0,1013,3621,2.2,3357.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3587,3,15.7,27.32,1.31,0.98,340.0,1013,3855,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3587,3,16.54,26.94,2.1,0.8500000000000001,352.0,1013,3997,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3587,3,17.07,27.39,3.03,0.80875,358.0,1013,4069,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3587,3,17.68,28.32,3.7600000000000002,0.7475,352.0,1013,4117,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3587,3,18.5,28.5,3.81,0.9650000000000001,10.0,1013,4100,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3587,3,18.93,27.61,6.25,0.84125,26.0,1013,4048,2.5,3741.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3588,1,16.03,32.6,0.17333333333333334,1.1958333333333333,51.0,1013,3841,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3588,1,17.34,33.8,0.07333333333333333,1.425,59.0,1013,3912,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3588,1,18.19,34.48,0.0,1.4791666666666667,244.0,1013,4087,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3588,1,18.59,34.89,0.006666666666666667,1.5083333333333333,69.0,1013,4152,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3588,1,19.09,35.1,0.023333333333333334,1.3583333333333334,250.0,1013,4183,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3588,3,19.81,35.15,0.06666666666666667,1.5916666666666668,244.0,1013,4202,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3588,1,19.15,34.36,0.03333333333333333,1.6958333333333335,243.0,1013,4205,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3589,1,17.5,29.17,0.0,1.2958333333333334,348.0,1013,3926,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3589,1,16.91,28.97,0.02,1.1375,19.0,1013,3994,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3589,1,17.42,29.16,0.006666666666666667,1.1416666666666666,7.0,1013,4130,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3589,1,18.17,29.7,0.0,1.2375000000000003,360.0,1013,4237,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3589,1,18.58,29.74,0.0,1.5541666666666667,342.0,1013,4254,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3589,1,18.82,29.57,0.0,1.8541666666666665,331.0,1013,4255,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3589,1,19.11,29.65,0.0,1.9583333333333335,323.0,1013,4254,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3590,3,20.18,30.65,0.02,1.15375,75.0,1013,3800,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3590,3,21.3,32.01,0.26,1.12625,77.0,1013,3999,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3590,3,22.16,32.44,0.6300000000000001,1.1925000000000001,82.0,1013,4065,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3590,3,22.77,33.77,0.18,0.9325,39.0,1013,4090,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3590,3,23.08,34.79,0.27,1.0525,328.0,1013,4145,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3590,1,23.35,35.16,0.32,0.94875,310.0,1013,4166,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3590,3,23.78,33.44,1.45,0.9037499999999999,284.0,1013,4115,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3591,4,19.05,29.4,0.0,1.255,46.0,1013,3695,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3591,3,19.01,31.17,0.02,1.12375,51.0,1013,3911,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3591,1,19.87,32.23,0.04,1.14125,113.0,1013,4033,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3591,1,20.52,33.03,0.11,0.95875,6.0,1013,4089,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3591,1,21.21,34.06,0.08,0.8087500000000001,143.0,1013,4143,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3591,3,22.14,33.59,1.85,0.95875,67.0,1013,4135,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3591,3,22.7,31.1,5.28,1.10875,65.0,1013,4101,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3592,3,18.68,29.24,0.060000000000000005,0.99625,57.0,1013,3796,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3592,3,19.9,30.23,0.38,1.0825,64.0,1013,3997,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3592,3,20.83,30.95,0.68,1.04875,60.0,1013,4063,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3592,3,21.38,32.07,0.26,0.91375,30.0,1013,4087,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3592,3,21.51,33.03,0.56,1.0125000000000002,8.0,1013,4141,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3592,1,21.82,33.61,0.49,0.8075,339.0,1013,4157,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3592,3,22.41,32.08,1.82,0.9212499999999999,327.0,1013,4102,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3593,1,18.17,28.12,0.11666666666666665,1.3583333333333334,327.0,1013,3930,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3593,1,16.68,27.43,0.08333333333333334,1.15,318.0,1013,4031,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3593,1,16.26,27.88,0.006666666666666667,1.2208333333333332,314.0,1013,4171,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3593,1,17.23,28.55,0.006666666666666667,1.4,327.0,1013,4272,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3593,1,18.25,29.4,0.0,1.8708333333333333,328.0,1013,4289,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3593,1,19.66,29.91,0.0,2.408333333333333,332.0,1013,4298,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3593,1,20.44,30.12,0.0,2.4208333333333334,329.0,1013,4306,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3594,3,13.37,23.79,0.91,0.545,306.0,1013,3922,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3594,3,13.89,24.02,1.59,0.47000000000000003,346.0,1013,4065,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3594,3,14.9,23.24,3.2199999999999998,0.5449999999999999,349.0,1013,4088,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3594,3,15.34,24.37,2.59,0.5075000000000001,157.0,1013,4119,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3594,1,15.23,26.19,0.7400000000000001,0.66625,278.0,1013,4205,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3594,1,15.83,26.52,1.09,0.66625,290.0,1013,4249,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3594,3,16.26,25.73,2.0100000000000002,0.78625,323.0,1013,4235,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3595,4,19.02,28.84,0.55,1.0050000000000001,211.0,1013,3719,3.1,3401.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3595,3,18.59,30.01,0.4,0.97,258.0,1013,3946,2.7,3625.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3595,1,19.41,30.21,0.94,0.76625,210.0,1013,4040,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3595,3,19.98,30.53,1.4300000000000002,0.7749999999999999,272.0,1013,4089,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3595,3,20.7,31.18,2.8,0.75,276.0,1013,4133,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3595,3,21.6,30.96,3.08,0.61375,348.0,1013,4128,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3595,4,22.25,29.67,6.41,0.5625,14.0,1013,4090,1.7,3771.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3596,1,13.75,28.13,0.5933333333333333,1.3250000000000002,58.0,1013,3774,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3596,1,14.55,28.73,0.02666666666666667,1.7291666666666665,334.0,1013,3903,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3596,1,14.57,30.06,0.0,1.5458333333333332,320.0,1013,4071,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3596,1,14.82,31.24,0.12,1.2416666666666667,285.0,1013,4132,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3596,1,15.62,31.98,0.16333333333333333,1.2458333333333331,259.0,1013,4172,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3596,3,17.06,32.41,0.33666666666666667,1.1833333333333333,269.0,1013,4188,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3596,1,17.78,32.29,0.19999999999999998,0.9666666666666667,262.0,1013,4170,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3597,4,20.32,31.87,0.24333333333333335,1.3583333333333334,68.0,1013,3816,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3597,1,20.29,33.15,0.6000000000000001,1.25,84.0,1013,4010,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3597,3,21.14,34.15,0.8933333333333333,1.1583333333333332,90.0,1013,4075,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3597,3,22.0,34.68,0.43000000000000005,0.9125000000000001,2.0,1013,4100,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3597,3,22.19,35.72,0.09000000000000001,0.9791666666666666,262.0,1013,4160,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3597,3,22.08,36.25,0.18,1.0833333333333335,250.0,1013,4197,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3597,3,21.98,35.33,0.13666666666666666,0.7041666666666666,246.0,1013,4161,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3598,1,18.68,28.91,0.5433333333333333,0.8791666666666667,323.0,1013,3920,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3598,1,17.33,28.22,0.5133333333333334,0.7708333333333333,285.0,1013,4019,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3598,1,16.8,28.51,0.2466666666666667,0.9000000000000001,288.0,1013,4168,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3598,1,17.55,29.25,0.15333333333333332,1.0750000000000002,311.0,1013,4271,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3598,1,18.49,30.14,0.06666666666666667,1.3708333333333331,322.0,1013,4289,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3598,1,19.73,30.75,0.05333333333333334,1.975,28.0,1013,4297,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3598,1,20.4,30.99,0.12000000000000001,1.825,328.0,1013,4302,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3599,1,12.85,29.84,0.6966666666666668,0.8416666666666667,296.0,1013,3794,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3599,1,14.54,30.07,0.32,1.5375,76.0,1013,3868,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3599,1,14.28,31.06,0.06666666666666667,1.2666666666666666,57.0,1013,4055,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3599,1,14.79,32.06,0.09333333333333332,0.9541666666666667,57.0,1013,4131,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3599,1,15.7,32.65,0.12666666666666668,1.2458333333333333,339.0,1013,4163,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3599,1,17.5,33.18,0.27666666666666667,1.5374999999999999,298.0,1013,4181,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3599,1,17.98,32.58,0.31,1.7458333333333333,292.0,1013,4177,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3600,1,21.59,27.74,0.0,1.5333333333333332,328.0,1013,3948,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3600,1,21.14,27.48,0.0,1.6666666666666667,85.0,1013,4033,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3600,1,20.72,27.2,0.013333333333333334,1.4291666666666667,200.0,1013,4166,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3600,1,21.43,27.95,0.0,1.5041666666666664,180.0,1013,4263,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3600,1,21.9,28.24,0.0,1.35,332.0,1013,4281,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3600,1,22.26,28.43,0.0,1.4958333333333333,272.0,1013,4296,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3600,1,22.45,28.61,0.0,1.6,351.0,1013,4307,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3601,4,17.39,28.22,0.13,0.95,54.0,1013,3782,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3601,3,18.53,29.13,0.2,0.9950000000000001,62.0,1013,3989,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3601,3,19.5,29.78,0.78,0.9850000000000001,61.0,1013,4058,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3601,4,20.06,30.69,0.35000000000000003,0.9575,30.0,1013,4085,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3601,3,20.33,31.41,0.63,1.0925,14.0,1013,4135,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3601,1,20.85,31.87,0.66,0.93625,354.0,1013,4149,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3601,3,21.48,30.59,2.04,0.9,342.0,1013,4091,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3602,3,18.61,30.19,0.4,1.1825,89.0,1013,3823,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3602,1,18.78,31.51,0.5900000000000001,1.02,103.0,1013,4015,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3602,3,19.66,32.22,0.53,0.97875,103.0,1013,4079,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3602,1,20.4,32.14,0.81,0.79375,111.0,1013,4102,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3602,3,20.73,33.87,0.25,0.9500000000000001,232.0,1013,4164,2.1,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3602,1,20.61,34.49,0.29,0.9975,229.0,1013,4205,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3602,3,20.8,33.73,0.39999999999999997,0.45,231.0,1013,4172,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3603,4,20.63,30.84,0.02,1.3041666666666667,86.0,1013,3798,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3603,3,20.84,32.18,0.09666666666666666,1.1916666666666667,81.0,1013,3996,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3603,3,21.68,32.94,0.47333333333333333,1.2833333333333332,90.0,1013,4066,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3603,3,22.43,34.03,0.17,1.0791666666666666,51.0,1013,4096,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3603,3,22.65,34.95,0.05666666666666667,1.025,299.0,1013,4149,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3603,1,22.88,35.23,0.25333333333333335,1.1875,275.0,1013,4175,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3603,3,23.19,33.52,0.6466666666666667,1.0958333333333334,193.0,1013,4130,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3604,1,14.18,25.05,0.5166666666666667,1.4625,230.0,1013,3757,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3604,1,14.87,25.98,0.006666666666666667,1.6208333333333331,233.0,1013,3908,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3604,1,14.87,27.19,0.0,1.5958333333333334,272.0,1013,4071,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3604,1,15.24,28.24,0.02666666666666667,1.4916666666666667,248.0,1013,4131,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3604,1,16.12,29.14,0.07999999999999999,1.5,239.0,1013,4177,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3604,1,17.44,29.66,0.11333333333333333,1.65,260.0,1013,4191,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3604,1,18.08,29.65,0.17,1.5500000000000003,256.0,1013,4171,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3605,3,16.2,30.51,0.11333333333333333,0.8666666666666667,44.0,1013,3783,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3605,1,16.92,31.72,0.0,0.9958333333333333,22.0,1013,3962,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3605,1,17.33,32.81,0.0,0.7125,13.0,1013,4078,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3605,1,18.19,33.77,0.0,0.4458333333333333,35.0,1013,4116,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3605,1,18.93,34.53,0.01,0.7958333333333334,292.0,1013,4181,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3605,1,18.2,34.78,0.02,1.0208333333333335,295.0,1013,4213,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3605,3,17.8,34.11,0.09999999999999999,1.0625,297.0,1013,4200,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3606,4,14.12,25.98,0.78,1.0825,316.0,1013,3683,2.6,3401.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3606,3,14.22,26.96,1.31,1.105,299.0,1013,3910,3.4,3634.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3606,3,15.5,26.68,3.36,0.9500000000000001,260.0,1013,4022,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3606,3,16.23,26.57,4.760000000000001,0.80125,202.0,1013,4073,3.2,3777.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3606,4,17.55,27.04,5.77,0.75,287.0,1013,4119,2.6,3819.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3606,3,17.26,28.08,3.43,0.8200000000000001,356.0,1013,4113,2.9,3805.60375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3606,4,18.25,26.54,6.970000000000001,0.75,8.0,1013,4064,2.8,3750.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3607,3,16.38,26.83,0.51,1.33375,312.0,1013,3911,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3607,1,16.52,27.53,1.3600000000000003,1.255,302.0,1013,4063,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3607,1,17.73,26.8,3.3,1.1287500000000001,300.0,1013,4092,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3607,3,18.6,27.92,2.49,1.0675,295.0,1013,4120,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3607,3,18.0,30.04,0.49,1.0462500000000001,263.0,1013,4199,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3607,1,18.27,30.54,0.6100000000000001,1.0187499999999998,300.0,1013,4243,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3607,3,18.48,29.67,1.26,1.1375000000000002,299.0,1013,4227,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3608,3,20.1,30.63,0.03333333333333333,1.1041666666666665,81.0,1013,3794,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3608,3,20.93,31.98,0.13,1.125,79.0,1013,3995,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3608,3,21.85,32.5,0.5966666666666667,1.2625,359.0,1013,4064,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3608,3,22.45,33.73,0.26000000000000006,0.9666666666666666,44.0,1013,4090,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3608,3,22.79,34.7,0.24,1.0833333333333335,340.0,1013,4144,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3608,1,23.18,34.98,0.37,1.0375,309.0,1013,4164,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3608,3,23.66,33.28,1.3766666666666667,0.9166666666666667,288.0,1013,4113,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3609,1,17.25,31.84,0.2733333333333333,1.2375,73.0,1013,3851,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3609,1,18.5,32.97,0.20666666666666664,1.6791666666666667,48.0,1013,3919,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3609,1,19.28,33.59,0.02,1.7000000000000002,53.0,1013,4091,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3609,1,19.65,33.97,0.03333333333333333,1.6583333333333332,274.0,1013,4158,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3609,1,20.11,34.18,0.023333333333333334,1.4625,22.0,1013,4188,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3609,3,20.75,34.27,0.02666666666666667,1.625,262.0,1013,4207,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3609,3,20.84,33.56,0.04,1.8791666666666664,258.0,1013,4205,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3610,4,5.6,18.78,0.1,1.85125,317.0,1013,3644,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3610,3,7.28,20.12,2.36,1.1912500000000001,318.0,1013,3899,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3610,3,8.93,19.93,3.6799999999999997,0.755,320.0,1013,4002,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3610,3,9.38,19.66,6.1899999999999995,0.5675,327.0,1013,4047,2.2,3754.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3610,3,10.82,20.97,2.85,1.2125,342.0,1013,4091,3.9,3802.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3610,1,9.61,20.76,2.2600000000000002,1.39375,340.0,1013,4071,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3610,3,9.9,19.46,2.33,1.61375,341.0,1013,3999,4.9,3722.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3611,4,7.37,19.51,1.19,1.00375,334.0,1013,3600,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3611,3,9.08,20.35,2.7,0.725,333.0,1013,3833,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3611,3,10.38,19.58,4.619999999999999,0.73875,318.0,1013,3978,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3611,3,10.74,19.03,4.800000000000001,0.64625,315.0,1013,4053,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3611,3,11.8,19.96,5.859999999999999,0.68625,325.0,1013,4096,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3611,3,11.58,21.37,4.07,0.8625,355.0,1013,4073,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3611,3,12.83,19.41,7.4,0.8037500000000001,1.0,1013,4007,3.9,3703.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3612,4,13.48,25.59,0.35000000000000003,1.13875,331.0,1013,3735,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3612,1,14.48,26.5,0.42000000000000004,1.04,238.0,1013,3960,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3612,3,15.65,26.35,1.2400000000000002,0.8575,306.0,1013,4035,2.1,3742.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3612,1,15.83,26.12,2.6,0.7112499999999999,222.0,1013,4068,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3612,1,16.52,26.72,2.91,0.80875,330.0,1013,4115,1.7,3827.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3612,1,16.9,28.24,1.43,0.8875,8.0,1013,4114,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3612,3,17.26,27.78,1.56,0.9700000000000002,1.0,1013,4057,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3613,4,12.84,25.33,0.7000000000000001,0.7625,320.0,1013,3662,4.9,3374.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3613,3,13.97,26.3,1.3800000000000003,0.7625000000000001,324.0,1013,3899,2.5,3622.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3613,3,15.55,25.66,4.81,0.5325,315.0,1013,4015,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3613,3,16.21,24.9,5.3500000000000005,0.4425,313.0,1013,4069,1.4,3777.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3613,4,17.37,25.35,4.33,0.36624999999999996,343.0,1013,4110,1.9,3806.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3613,4,18.41,25.74,3.06,0.60875,351.0,1013,4097,2.6,3803.1237499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3613,4,17.83,24.85,6.289999999999999,0.66625,352.0,1013,4036,2.6,3731.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3614,3,18.73,25.83,0.04,1.8333333333333335,127.0,1013,3866,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3614,1,18.9,27.38,0.0,1.9375,74.0,1013,4035,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3614,1,19.41,28.26,0.0,1.7875,276.0,1013,4115,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3614,1,19.9,28.76,0.0,1.6500000000000001,261.0,1013,4159,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3614,1,20.22,29.0,0.0,1.775,265.0,1013,4230,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3614,1,20.2,28.8,0.0,1.8625,237.0,1013,4248,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3614,3,20.37,28.35,0.0,1.8166666666666664,272.0,1013,4237,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3615,4,18.78,30.55,0.37,1.10375,6.0,1013,3875,1.9,3626.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3615,3,20.0,31.62,1.45,1.0962500000000002,40.0,1013,4044,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3615,4,21.48,32.17,1.52,0.925,53.0,1013,4081,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3615,4,21.51,31.3,2.65,0.92,352.0,1013,4104,1.8,3805.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3615,3,21.84,33.44,0.87,0.575,335.0,1013,4170,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3615,1,21.57,33.3,0.53,0.78375,251.0,1013,4194,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3615,3,21.38,33.56,1.0,0.81875,270.0,1013,4160,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3616,4,20.25,31.67,0.10666666666666667,1.4000000000000001,80.0,1013,3806,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3616,3,20.28,33.21,0.5866666666666667,1.2458333333333333,85.0,1013,3999,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3616,3,21.01,34.08,0.7866666666666666,1.1833333333333333,81.0,1013,4069,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3616,3,21.96,34.87,0.33,1.0250000000000001,60.0,1013,4100,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3616,3,22.15,35.79,0.12666666666666668,0.8458333333333333,287.0,1013,4157,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3616,3,22.45,36.12,0.12333333333333334,1.0333333333333332,272.0,1013,4190,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3616,3,22.3,33.91,0.68,0.9416666666666667,314.0,1013,4157,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3617,1,18.88,29.96,0.18,1.9208333333333334,163.0,1013,3829,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3617,1,19.52,29.39,0.013333333333333334,3.7416666666666663,2.0,1013,3901,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3617,1,19.38,30.52,0.0,3.720833333333333,341.0,1013,4042,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3617,1,19.71,31.54,0.0,3.05,340.0,1013,4146,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3617,1,20.05,32.36,0.0,2.875,349.0,1013,4170,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3617,1,20.55,32.78,0.0,3.020833333333333,347.0,1013,4203,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3617,1,20.94,33.1,0.0,2.333333333333333,336.0,1013,4204,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3618,1,19.32,29.73,0.14666666666666667,1.0791666666666666,102.0,1013,3826,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3618,1,19.51,30.38,0.10666666666666666,1.5208333333333335,5.0,1013,3905,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3618,1,19.95,31.27,0.0,1.4166666666666667,348.0,1013,4065,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3618,1,20.68,32.2,0.0,1.0375,360.0,1013,4163,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3618,1,21.39,32.99,0.0,1.0166666666666666,2.0,1013,4183,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3618,1,22.04,33.65,0.0,1.0208333333333335,346.0,1013,4211,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3618,1,22.55,33.66,0.006666666666666667,0.8791666666666667,346.0,1013,4200,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3619,3,13.69,26.39,0.5266666666666667,0.775,24.0,1013,3798,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3619,1,14.9,28.23,0.20666666666666667,0.6375,21.0,1013,3981,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3619,1,15.57,29.03,0.28,0.4791666666666667,73.0,1013,4078,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3619,1,16.1,29.75,0.2966666666666667,0.49583333333333335,83.0,1013,4120,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3619,1,16.72,30.5,0.12999999999999998,0.6833333333333333,268.0,1013,4184,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3619,1,17.44,30.15,0.36666666666666664,0.7833333333333333,283.0,1013,4203,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3619,3,17.54,29.67,1.1166666666666667,0.8,276.0,1013,4192,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3621,3,16.83,28.28,0.45000000000000007,1.34875,256.0,1013,3894,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3621,1,16.71,29.83,0.14,1.40875,160.0,1013,4055,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3621,3,18.04,29.57,0.73,1.25875,209.0,1013,4087,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3621,3,18.99,29.78,1.49,1.2525,227.0,1013,4111,3.0,3816.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3621,3,18.91,31.64,0.15999999999999998,1.4949999999999999,211.0,1013,4183,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3621,1,18.41,31.91,0.2,1.59125,202.0,1013,4226,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3621,3,18.36,31.58,0.04,1.545,200.0,1013,4205,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3622,4,14.79,25.91,1.1900000000000002,1.1824999999999999,313.0,1013,3909,1.8,3559.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3622,3,16.08,26.37,1.82,1.03875,321.0,1013,4061,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3622,3,17.17,25.61,4.09,0.795,331.0,1013,4087,2.0,3791.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3622,4,17.73,25.93,4.859999999999999,0.62,310.0,1013,4103,1.5,3810.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3622,3,18.02,27.68,2.33,0.895,325.0,1013,4172,2.0,3870.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3622,3,18.15,28.29,2.02,1.04,325.0,1013,4195,2.4,3916.02125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3622,1,18.23,27.51,3.33,0.9700000000000001,324.0,1013,4164,2.6,3903.6262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3623,4,21.04,31.4,0.06666666666666667,1.375,75.0,1013,3811,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3623,3,21.15,32.48,0.4066666666666667,1.3041666666666667,88.0,1013,4005,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3623,3,22.02,33.46,0.7633333333333334,1.3208333333333333,84.0,1013,4071,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3623,3,22.8,34.44,0.1766666666666667,1.0125,29.0,1013,4097,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3623,3,22.83,35.3,0.08333333333333333,1.075,266.0,1013,4155,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3623,3,22.78,35.79,0.16,1.0791666666666666,260.0,1013,4184,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3623,3,22.78,34.82,0.11333333333333336,1.0833333333333333,246.0,1013,4143,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3624,3,18.73,29.32,0.060000000000000005,0.99125,65.0,1013,3797,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3624,3,19.93,30.24,0.43,1.07375,70.0,1013,3998,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3624,3,20.87,31.02,0.68,1.0575,57.0,1013,4063,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3624,3,21.41,32.07,0.33,0.94875,28.0,1013,4086,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3624,3,21.48,33.05,0.63,1.00875,6.0,1013,4141,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3624,1,21.75,33.66,0.53,0.7987500000000001,339.0,1013,4157,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3624,3,22.35,32.09,1.88,0.9412499999999999,332.0,1013,4102,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3625,4,15.3,26.3,0.44,0.85875,9.0,1013,3764,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3625,1,16.42,27.32,0.31,0.89125,340.0,1013,3976,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3625,3,17.33,27.38,0.99,0.7175,27.0,1013,4052,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3625,1,17.74,27.97,1.03,0.72875,28.0,1013,4085,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3625,1,18.44,28.87,1.73,0.9537499999999999,335.0,1013,4133,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3625,1,19.03,28.88,1.79,0.82875,345.0,1013,4144,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3625,3,19.21,28.66,2.55,0.7562500000000001,231.0,1013,4092,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3626,1,18.04,28.0,0.19666666666666668,1.3125,323.0,1013,4024,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3626,1,17.73,28.31,0.05333333333333334,1.2291666666666667,48.0,1013,4213,2.5,3918.583333333333,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3626,1,18.51,29.28,0.0,1.5083333333333333,222.0,1013,4304,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3626,1,18.69,29.94,0.0,1.7875,195.0,1013,4342,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3626,1,19.43,31.08,0.006666666666666667,1.8458333333333334,202.0,1013,4388,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3626,1,20.45,32.16,0.02666666666666667,1.4000000000000001,242.0,1013,4402,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3626,3,20.78,32.43,0.05333333333333334,1.1083333333333334,337.0,1013,4396,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3627,1,17.39,27.38,0.32666666666666666,1.8624999999999998,310.0,1013,3798,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3627,1,16.83,27.25,0.03333333333333333,2.9291666666666663,319.0,1013,3890,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3627,1,17.46,28.25,0.0,2.9416666666666664,351.0,1013,4054,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3627,1,18.05,29.26,0.0,2.3666666666666667,315.0,1013,4151,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3627,1,18.87,30.07,0.0,2.3708333333333336,306.0,1013,4171,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3627,1,19.5,30.51,0.0,2.5749999999999997,306.0,1013,4199,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3627,1,19.72,30.66,0.0,2.0583333333333336,303.0,1013,4189,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3628,1,21.32,29.18,0.013333333333333334,1.6833333333333331,303.0,1013,3938,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3628,1,20.14,28.48,0.013333333333333334,1.4666666666666668,326.0,1013,4003,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3628,1,20.61,29.42,0.0,1.4708333333333332,313.0,1013,4138,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3628,1,21.53,30.13,0.0,1.6958333333333333,315.0,1013,4248,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3628,1,22.36,31.18,0.0,1.9833333333333332,316.0,1013,4266,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3628,1,23.31,31.96,0.0,2.4625000000000004,318.0,1013,4263,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3628,1,23.84,32.3,0.0,2.591666666666667,317.0,1013,4257,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3629,1,17.66,29.71,0.04666666666666667,1.5999999999999999,103.0,1013,4017,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3629,1,17.59,30.33,0.0,1.6916666666666664,117.0,1013,4195,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3629,1,17.87,31.22,0.0,2.0625,131.0,1013,4277,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3629,1,18.33,31.89,0.0,2.279166666666667,186.0,1013,4324,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3629,1,18.93,33.03,0.0,2.004166666666667,200.0,1013,4365,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3629,3,19.7,34.07,0.006666666666666667,1.4791666666666665,221.0,1013,4377,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3629,3,20.34,34.4,0.02666666666666667,1.1916666666666669,291.0,1013,4375,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3630,1,16.09,30.03,0.16666666666666669,1.4416666666666667,227.0,1013,4019,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3630,1,16.39,30.52,0.0,1.7958333333333332,134.0,1013,4190,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3630,1,16.88,31.42,0.0,2.145833333333333,157.0,1013,4270,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3630,1,17.55,32.22,0.006666666666666667,2.4583333333333335,172.0,1013,4318,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3630,1,18.22,33.48,0.0,2.0041666666666664,115.0,1013,4360,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3630,3,18.75,34.21,0.02666666666666667,1.15,85.0,1013,4372,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3630,3,19.19,34.25,0.006666666666666667,1.2374999999999998,290.0,1013,4369,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3631,4,20.6,31.31,0.06999999999999999,1.3800000000000001,86.0,1013,3803,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3631,3,20.48,32.7,0.30000000000000004,1.22375,85.0,1013,3998,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3631,3,21.26,33.57,1.0,1.23875,89.0,1013,4068,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3631,3,22.3,34.41,0.21,1.03375,62.0,1013,4099,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3631,3,22.28,35.32,0.12000000000000001,0.8675,281.0,1013,4155,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3631,3,22.48,35.66,0.05,1.0625,267.0,1013,4185,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3631,3,22.57,33.92,0.54,1.0362500000000001,265.0,1013,4147,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3632,4,20.67,31.41,0.1,1.41125,86.0,1013,3806,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3632,3,20.54,32.72,0.33000000000000007,1.295,42.0,1013,4001,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3632,3,21.39,33.65,1.58,1.2887499999999998,86.0,1013,4070,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3632,3,22.42,34.55,0.28,1.05375,56.0,1013,4098,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3632,3,22.35,35.41,0.08,0.92125,270.0,1013,4156,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3632,3,22.52,35.78,0.02,1.1075,263.0,1013,4187,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3632,3,22.47,34.41,0.28,1.0875,260.0,1013,4148,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3633,1,13.76,28.29,0.1,0.8625,338.0,1013,4016,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3633,1,13.99,28.71,0.04666666666666667,0.5625,124.0,1013,4207,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3633,1,14.76,29.33,0.06,0.7541666666666667,165.0,1013,4294,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3633,1,15.35,30.31,0.06,0.9125,182.0,1013,4332,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3633,1,15.87,31.3,0.04666666666666667,0.9583333333333333,198.0,1013,4373,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3633,3,16.42,31.48,0.02,1.1958333333333333,301.0,1013,4390,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3633,3,16.32,30.82,0.02666666666666667,1.7791666666666668,0.0,1013,4385,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3634,4,15.29,24.41,0.54,1.0425,315.0,1013,3746,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3634,1,14.85,25.85,0.4,0.9337500000000001,232.0,1013,3963,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3634,1,15.85,26.12,0.7,0.825,301.0,1013,4050,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3634,3,16.42,26.58,0.96,0.90875,276.0,1013,4094,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3634,3,16.78,27.48,1.57,1.11625,300.0,1013,4139,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3634,1,17.67,27.5,2.3800000000000003,0.8049999999999999,329.0,1013,4142,2.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3634,3,18.25,26.11,4.45,0.6512500000000001,33.0,1013,4102,1.8,3776.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3635,4,20.18,30.31,0.01,1.24125,106.0,1013,3772,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3635,3,19.84,31.86,0.02,1.20875,108.0,1013,3978,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3635,3,20.73,32.91,0.17,1.0787499999999999,104.0,1013,4058,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3635,3,21.58,33.67,0.1,0.95875,102.0,1013,4101,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3635,3,21.74,34.44,0.09999999999999999,1.02875,91.0,1013,4149,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3635,3,22.32,34.8,0.2,0.92875,96.0,1013,4162,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3635,3,22.79,32.39,1.78,0.94625,102.0,1013,4126,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3636,3,14.48,26.4,0.1,1.2791666666666668,149.0,1013,3777,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3636,1,15.39,27.82,0.03333333333333333,1.2999999999999998,161.0,1013,3969,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3636,1,16.01,28.92,0.013333333333333334,1.1791666666666667,168.0,1013,4073,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3636,1,16.77,29.82,0.11333333333333334,0.9291666666666667,180.0,1013,4116,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3636,1,17.81,30.56,0.05,1.0083333333333333,204.0,1013,4173,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3636,1,18.76,30.65,0.04,1.1625,224.0,1013,4192,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3636,3,18.73,29.83,0.4,1.0583333333333333,221.0,1013,4176,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3637,1,17.57,29.57,0.013333333333333334,1.7041666666666666,58.0,1013,4019,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3637,1,17.81,30.56,0.02,2.0208333333333335,147.0,1013,4181,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3637,1,18.27,31.94,0.0,2.404166666666667,140.0,1013,4258,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3637,1,18.71,32.84,0.0,2.5375,152.0,1013,4306,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3637,1,19.11,33.95,0.0,1.8625,163.0,1013,4351,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3637,3,19.84,34.57,0.0,1.4291666666666667,217.0,1013,4365,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3637,3,20.49,34.61,0.0,1.8375,276.0,1013,4361,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3638,3,18.9,29.49,0.09000000000000001,0.9000000000000001,85.0,1013,3784,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3638,1,19.63,30.75,0.060000000000000005,0.9099999999999999,75.0,1013,3989,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3638,3,20.53,31.16,0.64,0.985,85.0,1013,4060,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3638,3,21.02,32.41,0.37,0.9,45.0,1013,4090,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3638,3,21.47,33.31,0.45999999999999996,0.95,343.0,1013,4141,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3638,1,21.93,33.36,0.71,1.0075,316.0,1013,4160,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3638,3,22.39,32.24,1.35,0.8275,306.0,1013,4109,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3639,4,15.85,25.89,1.34,0.92625,318.0,1013,3704,2.4,3395.8762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3639,3,15.32,27.21,1.3200000000000003,0.8775,289.0,1013,3930,2.1,3640.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3639,1,16.25,27.03,2.7399999999999998,0.8525,215.0,1013,4030,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3639,3,17.03,26.76,3.8499999999999996,0.7449999999999999,284.0,1013,4078,1.5,3781.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3639,4,17.91,27.38,5.39,0.63,341.0,1013,4124,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3639,3,18.28,28.36,4.28,0.7362500000000001,358.0,1013,4118,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3639,4,18.66,26.72,7.43,0.6525,23.0,1013,4074,1.6,3770.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3640,3,18.48,29.1,0.04,1.0025,61.0,1013,3793,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3640,3,19.7,30.13,0.29000000000000004,1.0875,65.0,1013,3996,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3640,3,20.63,30.83,0.6900000000000001,1.0587499999999999,63.0,1013,4062,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3640,3,21.22,31.97,0.19,0.8912499999999999,33.0,1013,4087,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3640,3,21.42,32.89,0.46,1.065,10.0,1013,4140,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3640,1,21.79,33.45,0.43000000000000005,0.88125,342.0,1013,4157,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3640,3,22.38,31.99,1.79,0.945,327.0,1013,4102,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3641,4,18.08,30.56,0.24000000000000002,0.985,309.0,1013,3899,1.3,3596.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3641,3,19.42,30.86,1.0899999999999999,0.8375,336.0,1013,4056,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3641,3,21.13,31.43,1.98,0.6950000000000001,352.0,1013,4086,1.1,3791.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3641,3,20.96,32.1,4.239999999999999,0.825,318.0,1013,4106,1.1,3809.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3641,3,21.06,32.42,1.26,0.72875,307.0,1013,4174,0.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3641,1,21.05,33.45,0.75,0.7462500000000001,311.0,1013,4202,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3641,1,21.23,32.54,2.27,0.71625,310.0,1013,4172,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3642,4,18.93,30.22,0.36,0.72125,339.0,1013,3919,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3642,3,19.45,30.79,3.24,0.65875,341.0,1013,4066,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3642,3,20.82,30.43,2.39,0.69875,294.0,1013,4093,1.8,3793.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3642,3,21.15,30.2,4.58,0.72,290.0,1013,4113,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3642,3,21.13,32.21,1.5399999999999998,0.63375,260.0,1013,4184,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3642,1,21.22,32.69,1.98,0.56375,270.0,1013,4221,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3642,1,21.05,32.87,3.7699999999999996,0.5700000000000001,283.0,1013,4198,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3643,4,20.23,31.7,0.2566666666666667,0.9583333333333334,39.0,1013,3839,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3643,3,20.2,32.76,0.21,1.0374999999999999,86.0,1013,4028,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3643,3,20.99,34.01,0.14333333333333334,0.9791666666666666,121.0,1013,4078,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3643,3,21.5,33.37,0.62,0.6833333333333333,221.0,1013,4100,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3643,3,21.76,34.99,0.41000000000000003,1.0208333333333333,227.0,1013,4168,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3643,1,21.05,36.0,0.02,1.1291666666666669,224.0,1013,4201,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3643,3,21.16,35.48,0.0,0.7999999999999999,214.0,1013,4168,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3644,4,13.82,25.58,0.75,1.0987500000000001,317.0,1013,3682,2.7,3415.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3644,3,14.02,26.5,1.27,1.06375,300.0,1013,3909,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3644,3,15.27,26.24,3.21,0.97625,199.0,1013,4022,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3644,3,15.99,26.15,4.619999999999999,0.84625,272.0,1013,4074,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3644,4,17.37,26.61,5.759999999999999,0.71625,287.0,1013,4119,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3644,3,17.05,27.62,3.3299999999999996,0.8525,354.0,1013,4113,3.0,3814.72875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3644,4,18.05,26.17,6.94,0.815,14.0,1013,4065,2.8,3745.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3645,3,18.58,29.25,0.060000000000000005,0.9537500000000001,57.0,1013,3797,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3645,3,19.71,30.08,0.49,1.0637500000000002,58.0,1013,3998,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3645,3,20.72,30.99,0.68,1.07375,54.0,1013,4062,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3645,3,21.24,31.91,0.42000000000000004,0.95875,25.0,1013,4085,2.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3645,3,21.23,32.86,0.73,1.01625,8.0,1013,4140,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3645,1,21.51,33.54,0.6,0.79375,344.0,1013,4154,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3645,3,22.14,31.92,2.0,0.9325,15.0,1013,4099,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3646,3,19.89,30.42,0.06,1.0037500000000001,51.0,1013,3813,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3646,3,21.09,31.51,0.55,1.0962500000000002,48.0,1013,4008,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3646,3,22.09,32.12,0.55,1.255,43.0,1013,4068,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3646,3,22.59,33.08,0.55,1.16125,16.0,1013,4088,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3646,3,22.59,34.28,0.63,1.09125,358.0,1013,4148,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3646,1,22.72,34.75,0.49,1.0387499999999998,333.0,1013,4166,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3646,3,23.06,33.18,1.57,0.9512500000000002,325.0,1013,4114,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3647,4,19.7,28.77,0.0,1.34125,108.0,1013,3757,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3647,1,19.73,30.18,0.0,1.45125,108.0,1013,3967,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3647,1,20.52,31.21,0.01,1.47375,101.0,1013,4055,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3647,3,21.52,31.97,0.03,1.3875,96.0,1013,4100,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3647,3,21.71,32.85,0.32,1.1824999999999999,99.0,1013,4150,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3647,3,22.33,33.08,0.39,1.20875,99.0,1013,4156,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3647,3,22.96,30.74,2.1700000000000004,1.2075,87.0,1013,4122,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3648,3,15.74,30.87,0.16333333333333333,1.1666666666666665,86.0,1013,3780,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3648,1,16.13,32.32,0.08666666666666667,1.0541666666666667,73.0,1013,3967,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3648,1,16.6,33.42,0.02666666666666667,0.8125,111.0,1013,4078,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3648,1,17.55,34.26,0.05333333333333334,0.8333333333333334,111.0,1013,4120,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3648,1,18.24,34.79,0.006666666666666667,1.3541666666666665,264.0,1013,4184,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3648,1,18.1,34.9,0.02666666666666667,1.4,248.0,1013,4201,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3648,3,18.07,34.11,0.24666666666666665,1.4249999999999998,244.0,1013,4190,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3649,1,12.9,27.48,0.6066666666666668,0.9083333333333334,5.0,1013,3791,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3649,1,14.16,28.28,0.34333333333333327,1.0333333333333332,62.0,1013,3878,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3649,1,14.84,29.27,0.20666666666666667,0.6125,48.0,1013,4055,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3649,1,15.4,30.2,0.22,0.3958333333333333,25.0,1013,4120,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3649,3,16.34,30.85,0.5833333333333333,0.7,347.0,1013,4161,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3649,1,17.3,30.42,1.03,0.925,346.0,1013,4188,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3649,1,17.14,30.63,0.49,1.0458333333333334,325.0,1013,4183,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3650,4,19.09,29.4,0.0,0.9837499999999999,22.0,1013,3707,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3650,3,18.83,31.15,0.04,0.91625,10.0,1013,3922,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3650,1,19.77,32.09,0.06999999999999999,0.9574999999999999,5.0,1013,4037,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3650,1,20.45,33.13,0.18,0.7887500000000001,1.0,1013,4092,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3650,3,21.06,33.96,0.07,0.8212499999999999,346.0,1013,4145,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3650,3,22.07,33.41,1.11,0.8175000000000001,1.0,1013,4137,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3650,4,22.52,31.02,5.109999999999999,1.1212499999999999,56.0,1013,4107,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3651,4,14.37,24.54,1.75,1.10125,350.0,1013,3598,2.6,3299.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3651,3,14.7,26.24,2.45,1.0474999999999999,339.0,1013,3839,2.5,3500.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3651,3,15.93,25.49,3.05,0.84125,337.0,1013,3986,2.1,3677.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3651,4,16.34,26.03,3.67,0.83375,346.0,1013,4062,1.9,3755.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3651,3,16.77,26.4,5.16,0.7975000000000001,350.0,1013,4108,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3651,3,17.62,27.03,4.7299999999999995,1.0162499999999999,21.0,1013,4088,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3651,3,18.27,25.55,8.68,0.9412499999999999,25.0,1013,4029,2.5,3731.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3652,4,20.29,30.45,0.0,1.41625,107.0,1013,3775,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3652,3,19.97,32.08,0.0,1.3962500000000002,108.0,1013,3979,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3652,3,20.79,33.12,0.18,1.21125,103.0,1013,4059,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3652,3,21.78,33.95,0.0,1.105,104.0,1013,4102,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3652,3,21.91,34.74,0.03,0.9962500000000001,99.0,1013,4151,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3652,3,22.46,35.05,0.11000000000000001,0.96625,122.0,1013,4166,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3652,3,23.01,32.7,1.5699999999999998,1.0812499999999998,108.0,1013,4130,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3653,1,16.59,27.63,0.31666666666666665,1.1208333333333333,298.0,1013,3942,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3653,1,15.43,27.32,0.42666666666666664,0.9166666666666666,338.0,1013,4048,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3653,1,14.88,27.42,0.32666666666666666,1.0,149.0,1013,4180,2.7,3946.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3653,1,15.87,28.15,0.24666666666666667,1.1291666666666664,127.0,1013,4273,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3653,1,16.55,28.7,0.04,1.2791666666666666,41.0,1013,4297,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3653,1,17.36,29.02,0.0,1.5083333333333333,19.0,1013,4315,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3653,1,17.97,29.22,0.0,1.4833333333333334,351.0,1013,4325,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3654,3,17.14,29.41,0.02,1.9208333333333334,155.0,1013,3743,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3654,1,17.55,30.83,0.006666666666666667,1.8791666666666664,148.0,1013,3941,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3654,1,18.07,31.99,0.0,1.8708333333333331,154.0,1013,4062,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3654,1,18.9,33.05,0.006666666666666667,1.9166666666666665,160.0,1013,4114,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3654,1,19.92,34.07,0.0,1.7333333333333332,172.0,1013,4167,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3654,1,20.84,34.49,0.03333333333333333,1.6041666666666665,207.0,1013,4178,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3654,3,21.23,33.73,0.030000000000000002,1.4625,220.0,1013,4164,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3655,1,16.69,27.3,0.0,1.1791666666666667,352.0,1013,3899,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3655,1,16.46,27.2,0.013333333333333334,1.175,53.0,1013,3958,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3655,1,17.26,27.39,0.013333333333333334,1.225,31.0,1013,4106,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3655,1,17.56,27.84,0.006666666666666667,1.2458333333333333,292.0,1013,4208,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3655,1,17.94,27.89,0.0,1.2833333333333332,8.0,1013,4225,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3655,1,18.35,27.86,0.0,1.3041666666666667,345.0,1013,4231,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3655,1,18.53,27.86,0.0033333333333333335,1.3625,343.0,1013,4222,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3656,1,14.07,26.43,0.64,0.9416666666666667,275.0,1013,3876,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3656,1,14.26,25.99,0.7,1.1875,50.0,1013,3924,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3656,1,14.81,26.83,0.07333333333333333,1.4375,12.0,1013,4084,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3656,1,15.31,27.81,0.12000000000000001,1.2541666666666664,15.0,1013,4187,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3656,1,16.09,28.75,0.08,1.2958333333333334,5.0,1013,4206,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3656,1,17.13,29.39,0.11333333333333333,1.5625,325.0,1013,4220,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3656,1,17.59,29.29,0.5833333333333334,1.5083333333333333,303.0,1013,4202,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3657,4,17.18,28.14,0.16,0.81125,65.0,1013,3775,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3657,1,18.33,29.13,0.16000000000000003,0.8125,65.0,1013,3984,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3657,3,19.31,29.34,0.8700000000000001,0.77125,83.0,1013,4055,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3657,3,19.8,30.19,0.6900000000000001,0.8125,42.0,1013,4084,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3657,1,20.24,31.08,1.05,0.945,19.0,1013,4134,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3657,1,20.83,31.17,1.04,0.84625,357.0,1013,4147,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3657,3,21.35,30.16,2.16,0.76125,346.0,1013,4091,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3658,1,12.79,26.82,0.45,1.3666666666666667,65.0,1013,3815,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3658,1,13.76,27.96,0.15333333333333332,1.5958333333333334,54.0,1013,3935,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3658,1,14.45,28.87,0.18666666666666668,1.6666666666666667,279.0,1013,4074,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3658,1,14.99,29.53,0.18666666666666668,1.7249999999999999,279.0,1013,4121,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3658,1,15.6,30.22,0.15666666666666668,1.7541666666666669,29.0,1013,4182,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3658,1,15.59,30.7,0.006666666666666667,1.7208333333333332,22.0,1013,4222,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3658,1,14.97,30.21,0.26,1.4916666666666667,34.0,1013,4223,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3659,4,19.7,30.44,0.0,1.5037500000000001,56.0,1013,3723,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3659,1,19.29,32.25,0.02,1.53125,71.0,1013,3937,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3659,1,20.24,33.2,0.05,1.58,65.0,1013,4044,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3659,1,21.01,34.26,0.06,1.3712499999999999,67.0,1013,4099,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3659,3,21.56,35.08,0.0,1.2000000000000002,67.0,1013,4151,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3659,3,22.5,34.58,0.79,1.29875,58.0,1013,4144,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3659,4,23.12,32.02,4.27,1.5837499999999998,49.0,1013,4115,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3660,3,18.29,30.43,0.41,0.9525000000000001,306.0,1013,3881,1.3,3553.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3660,3,19.61,30.81,1.04,0.855,154.0,1013,4045,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3660,3,21.16,30.32,2.45,0.69625,341.0,1013,4078,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3660,4,21.09,30.88,3.26,0.71625,332.0,1013,4101,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3660,3,21.58,31.68,1.71,0.82125,331.0,1013,4165,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3660,1,21.22,33.07,1.47,0.89125,329.0,1013,4186,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3660,1,21.31,31.71,2.4699999999999998,0.82125,335.0,1013,4151,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3661,4,18.83,28.77,0.02,0.9874999999999999,32.0,1013,3679,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3661,3,19.04,30.39,0.060000000000000005,0.8250000000000001,333.0,1013,3898,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3661,3,19.77,31.43,0.09,0.8275,341.0,1013,4026,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3661,3,20.3,31.87,0.54,0.70125,341.0,1013,4083,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3661,1,21.08,33.06,1.04,0.6912499999999999,263.0,1013,4134,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3661,3,21.85,32.72,3.5500000000000003,0.79625,359.0,1013,4129,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3661,3,22.24,30.79,5.41,1.0,57.0,1013,4091,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3662,4,13.53,25.73,0.6900000000000001,0.8875,324.0,1013,3800,2.2,3484.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3662,3,14.51,25.94,1.26,0.8425,264.0,1013,4002,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3662,3,15.82,25.82,2.1199999999999997,0.75875,289.0,1013,4061,1.9,3764.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3662,3,15.69,25.69,4.22,0.70875,313.0,1013,4083,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3662,3,16.25,27.17,2.96,0.8425,322.0,1013,4126,1.9,3850.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3662,1,16.41,28.81,1.1600000000000001,0.8762500000000001,315.0,1013,4132,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3662,3,17.09,27.13,2.6199999999999997,0.7975,321.0,1013,4076,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3663,4,11.38,23.55,1.6099999999999999,0.96,190.0,1013,3569,2.4,3259.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3663,3,12.22,24.75,2.75,0.90125,324.0,1013,3813,2.3,3483.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3663,3,13.97,23.48,3.95,0.6912499999999999,321.0,1013,3971,2.2,3662.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3663,4,14.0,23.48,4.37,0.66625,323.0,1013,4051,1.8,3748.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3663,4,14.17,24.02,5.05,0.7,354.0,1013,4097,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3663,3,14.66,24.79,4.6899999999999995,0.8550000000000001,10.0,1013,4077,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3663,3,15.18,23.15,7.349999999999999,0.7875000000000001,12.0,1013,4005,2.7,3716.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3664,1,16.91,29.35,0.030000000000000002,1.5833333333333333,274.0,1013,3858,4.1,3567.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3664,1,16.32,30.98,0.0,1.625,278.0,1013,4027,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3664,1,16.86,31.97,0.0,1.6333333333333333,266.0,1013,4114,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3664,1,17.26,32.48,0.0,1.6791666666666667,261.0,1013,4157,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3664,1,17.38,32.66,0.0,1.7750000000000001,262.0,1013,4226,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3664,1,17.3,32.44,0.0,1.775,268.0,1013,4244,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3664,3,17.58,31.75,0.06666666666666667,1.7541666666666669,267.0,1013,4233,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3665,3,18.34,28.29,0.0,2.00375,76.0,1013,3707,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3665,1,18.49,29.85,0.0,1.8400000000000003,97.0,1013,3911,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3665,1,19.26,30.96,0.0,1.7625000000000002,98.0,1013,4040,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3665,1,20.11,31.83,0.0,1.7037499999999999,116.0,1013,4096,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3665,1,20.79,32.76,0.0,1.52125,122.0,1013,4156,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3665,3,21.65,32.91,0.0,1.48625,90.0,1013,4149,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3665,3,22.24,31.59,1.03,1.4925000000000002,63.0,1013,4121,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3666,3,18.31,25.83,0.0,2.0041666666666664,175.0,1013,3716,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3666,1,18.39,26.91,0.0,1.725,173.0,1013,3913,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3666,1,18.98,28.0,0.0,1.7333333333333334,183.0,1013,4062,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3666,1,19.99,29.06,0.0,1.6999999999999997,75.0,1013,4121,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3666,1,20.92,29.86,0.0,1.6958333333333333,184.0,1013,4175,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3666,1,22.02,30.26,0.0,1.7166666666666666,204.0,1013,4185,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3666,1,22.23,29.98,0.0,1.8541666666666667,219.0,1013,4163,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3667,3,16.13,28.61,0.5033333333333333,1.3583333333333334,277.0,1013,3745,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3667,1,16.67,29.62,0.01,1.425,297.0,1013,3907,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3667,1,16.9,30.88,0.0,1.4,288.0,1013,4068,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3667,1,17.71,31.88,0.02,1.3708333333333331,256.0,1013,4125,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3667,1,18.97,32.78,0.09,1.3833333333333333,265.0,1013,4170,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3667,1,20.43,33.11,0.12,1.4916666666666667,285.0,1013,4185,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3667,1,20.2,33.16,0.03333333333333333,1.4458333333333333,290.0,1013,4168,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3668,4,18.65,27.88,0.31000000000000005,0.8612500000000001,7.0,1013,3674,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3668,3,19.17,29.23,0.59,0.82125,294.0,1013,3895,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3668,3,19.84,30.16,0.95,0.6012500000000001,313.0,1013,4021,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3668,3,20.19,31.17,1.23,0.6825,318.0,1013,4080,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3668,1,21.04,31.11,2.1,0.79125,290.0,1013,4130,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3668,3,21.5,31.85,2.87,0.73125,327.0,1013,4126,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3668,3,21.93,30.93,5.42,1.03375,358.0,1013,4084,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3669,3,15.69,30.39,0.25333333333333335,0.8041666666666667,35.0,1013,3787,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3669,1,16.52,31.95,0.04666666666666667,0.7416666666666667,40.0,1013,3969,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3669,1,17.12,33.01,0.0,0.6958333333333334,46.0,1013,4077,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3669,1,18.0,33.83,0.043333333333333335,0.9541666666666666,33.0,1013,4114,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3669,1,18.46,34.48,0.0,1.3624999999999998,275.0,1013,4190,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3669,1,17.7,34.63,0.10666666666666667,1.5,287.0,1013,4210,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3669,3,17.74,33.84,0.04,1.4875,297.0,1013,4200,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3670,3,15.66,27.65,0.19,1.8541666666666667,234.0,1013,3734,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3670,1,15.82,28.92,0.0,1.7291666666666665,223.0,1013,3923,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3670,1,16.36,30.09,0.0,1.7125,68.0,1013,4070,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3670,1,17.01,31.21,0.02,1.7125,209.0,1013,4125,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3670,1,18.0,32.25,0.02666666666666667,1.7791666666666666,230.0,1013,4174,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3670,1,19.17,32.66,0.02666666666666667,1.8958333333333335,244.0,1013,4190,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3670,3,19.31,32.39,0.13333333333333333,1.8166666666666669,250.0,1013,4175,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3671,3,15.8,26.53,0.5833333333333334,0.9291666666666666,34.0,1013,3854,1.8,3575.770833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3671,1,16.2,27.6,0.41333333333333333,0.9708333333333333,48.0,1013,4029,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3671,1,17.07,28.49,0.31333333333333335,0.9249999999999999,47.0,1013,4095,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3671,1,17.34,29.35,0.09666666666666666,0.9791666666666667,190.0,1013,4125,2.4,3809.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3671,1,16.96,29.72,0.06666666666666667,1.0916666666666666,58.0,1013,4186,3.1,3875.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3671,1,17.41,29.83,0.18,1.2083333333333335,110.0,1013,4224,3.3,3935.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3671,3,17.85,29.35,0.17666666666666667,1.2999999999999998,187.0,1013,4206,3.3,3922.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3672,4,15.78,26.83,0.67,1.6037499999999998,322.0,1013,3718,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3672,1,16.47,27.83,0.55,1.5187499999999998,304.0,1013,3943,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3672,1,17.52,27.95,1.25,1.4962499999999999,218.0,1013,4034,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3672,3,18.02,27.87,1.9700000000000002,1.4925000000000002,291.0,1013,4077,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3672,4,18.52,27.37,3.95,1.3575,295.0,1013,4123,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3672,1,19.26,28.43,2.9,1.1375,344.0,1013,4119,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3672,3,19.49,27.56,3.7499999999999996,1.1125,223.0,1013,4073,2.9,3761.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3673,3,19.3,26.56,0.09000000000000001,1.5916666666666668,340.0,1013,4019,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3673,3,18.94,27.2,0.013333333333333334,1.3333333333333335,40.0,1013,4207,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3673,1,19.84,28.24,0.0,1.775,195.0,1013,4298,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3673,1,20.25,28.88,0.006666666666666667,2.2041666666666666,186.0,1013,4338,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3673,1,20.93,29.85,0.006666666666666667,2.341666666666667,207.0,1013,4384,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3673,1,21.66,30.55,0.013333333333333334,1.6458333333333335,217.0,1013,4396,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3673,3,21.95,30.78,0.013333333333333334,1.375,298.0,1013,4391,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3674,4,18.09,28.6,0.5599999999999999,1.4175,318.0,1013,3744,3.0,3419.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3674,1,18.14,29.68,0.35000000000000003,1.32,299.0,1013,3963,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3674,1,19.22,30.02,0.8,1.29,279.0,1013,4048,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3674,3,19.71,30.53,1.2000000000000002,1.3375,292.0,1013,4088,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3674,3,20.07,30.79,1.99,1.365,305.0,1013,4134,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3674,1,20.82,31.14,2.0,1.09875,352.0,1013,4138,1.9,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3674,3,21.0,29.88,3.5100000000000002,1.0437500000000002,359.0,1013,4095,1.9,3786.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3675,4,14.48,28.03,0.54,1.1975,327.0,1013,3699,3.1,3367.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3675,3,15.82,28.66,1.19,1.12,312.0,1013,3928,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3675,1,17.2,28.07,3.28,1.09625,287.0,1013,4017,3.4,3717.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3675,3,17.72,27.54,5.16,0.9475,282.0,1013,4061,2.6,3756.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3675,3,18.44,27.73,5.52,0.8712500000000001,297.0,1013,4106,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3675,1,18.25,28.64,3.17,0.84125,4.0,1013,4103,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3675,1,18.53,28.14,3.9399999999999995,0.8825000000000001,360.0,1013,4049,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3676,4,11.82,22.79,0.88,1.57375,331.0,1013,3718,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3676,1,12.67,23.8,0.72,1.5675,304.0,1013,3944,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3676,1,13.74,23.75,1.4900000000000002,1.4649999999999999,287.0,1013,4033,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3676,4,14.22,23.62,2.2800000000000002,1.44875,287.0,1013,4077,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3676,4,14.75,23.25,4.2,1.32125,294.0,1013,4122,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3676,1,15.31,24.5,3.05,1.10875,342.0,1013,4119,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3676,3,15.56,23.75,4.010000000000001,1.0924999999999998,351.0,1013,4072,2.9,3767.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3677,4,17.95,28.87,0.15,0.9249999999999999,44.0,1013,3791,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3677,3,18.96,29.55,0.46,1.0012500000000002,60.0,1013,3995,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3677,3,20.14,30.66,0.69,1.0,55.0,1013,4060,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3677,4,20.63,31.3,0.5800000000000001,0.9637499999999999,29.0,1013,4083,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3677,3,20.57,32.18,0.88,1.0575,22.0,1013,4135,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3677,1,20.92,32.98,0.7000000000000001,0.85375,2.0,1013,4147,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3677,3,21.65,31.34,2.2099999999999995,0.94,7.0,1013,4089,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3678,4,18.84,30.51,0.0,1.605,58.0,1013,3719,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3678,1,18.67,32.3,0.0,1.6550000000000002,72.0,1013,3930,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3678,3,19.69,33.39,0.0,1.67,63.0,1013,4043,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3678,1,20.39,34.34,0.03,1.46625,69.0,1013,4098,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3678,3,21.0,35.19,0.0,1.08375,69.0,1013,4153,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3678,3,21.91,34.58,0.43,1.2037499999999999,69.0,1013,4145,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3678,4,22.62,31.99,4.89,1.4725000000000001,53.0,1013,4118,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3679,4,12.14,24.36,1.5600000000000003,0.9337500000000001,327.0,1013,3569,2.5,3260.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3679,3,13.0,25.56,2.8000000000000003,0.8262499999999999,172.0,1013,3813,2.2,3483.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3679,4,14.75,24.27,4.09,0.705,320.0,1013,3971,2.2,3662.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3679,4,14.81,24.2,4.37,0.60875,321.0,1013,4051,1.8,3748.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3679,4,14.95,24.81,5.0600000000000005,0.69625,334.0,1013,4097,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3679,3,15.36,25.55,4.6499999999999995,0.8500000000000001,5.0,1013,4076,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3679,3,15.93,23.87,7.35,0.7662500000000001,10.0,1013,4004,2.7,3715.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3680,3,17.29,29.36,0.30000000000000004,1.0250000000000001,165.0,1013,3831,2.1,3541.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3680,3,18.25,30.16,0.99,1.09625,7.0,1013,4024,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3680,3,19.66,30.56,0.73,1.10625,20.0,1013,4074,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3680,3,19.98,30.94,2.39,1.1625,12.0,1013,4095,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3680,3,19.97,31.73,1.01,1.06875,1.0,1013,4154,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3680,1,19.84,32.91,0.79,0.87,349.0,1013,4169,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3680,1,20.07,31.72,1.9300000000000002,0.84875,341.0,1013,4119,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3681,3,18.15,29.88,0.23,0.8625,347.0,1013,3862,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3681,3,18.74,31.22,0.15000000000000002,0.81375,169.0,1013,4043,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3681,3,19.83,31.87,0.36,0.7437499999999999,18.0,1013,4081,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3681,3,20.04,31.89,1.3900000000000001,0.77625,229.0,1013,4104,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3681,3,20.27,33.33,0.47,1.1225,229.0,1013,4173,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3681,1,19.39,33.96,0.08,1.27125,207.0,1013,4208,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3681,3,19.46,33.51,0.0,1.20125,209.0,1013,4180,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3682,1,14.24,30.15,0.18666666666666665,1.2416666666666667,232.0,1013,3836,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3682,1,15.52,31.34,0.013333333333333334,1.3166666666666667,23.0,1013,3978,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3682,1,16.13,32.31,0.0,1.4,288.0,1013,4102,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3682,1,16.82,33.02,0.0,1.5791666666666666,237.0,1013,4137,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3682,1,17.63,33.71,0.006666666666666667,1.5666666666666667,246.0,1013,4194,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3682,1,17.25,34.05,0.0,1.4249999999999998,254.0,1013,4242,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3682,3,16.85,33.41,0.09999999999999999,1.4916666666666667,235.0,1013,4235,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3683,3,17.08,30.18,0.12333333333333334,1.3375,314.0,1013,3838,2.2,3534.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3683,1,17.27,31.63,0.04666666666666667,1.4166666666666665,344.0,1013,4013,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3683,1,17.82,32.59,0.006666666666666667,1.475,53.0,1013,4101,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3683,1,18.25,33.26,0.0,1.5791666666666666,39.0,1013,4143,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3683,1,18.34,33.47,0.0,1.7208333333333332,322.0,1013,4210,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3683,1,18.54,33.31,0.0,1.8458333333333332,242.0,1013,4227,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3683,3,18.75,32.65,0.05666666666666667,1.8208333333333333,310.0,1013,4217,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3684,1,17.86,29.73,0.013333333333333334,1.4583333333333333,359.0,1013,3972,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3684,1,17.34,29.38,0.02,1.275,54.0,1013,4145,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3684,1,16.54,29.37,0.0,1.3541666666666665,77.0,1013,4273,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3684,1,16.83,30.02,0.006666666666666667,1.3791666666666669,64.0,1013,4343,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3684,1,17.52,31.01,0.0,1.5583333333333331,39.0,1013,4382,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3684,1,18.26,31.86,0.0,1.8583333333333332,21.0,1013,4395,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3684,1,19.08,32.32,0.0,2.095833333333333,288.0,1013,4392,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3685,1,17.16,30.89,0.29333333333333333,2.0791666666666666,287.0,1013,3769,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3685,1,18.04,31.39,0.0,2.4,3.0,1013,3894,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3685,1,17.45,32.63,0.0,2.116666666666667,314.0,1013,4068,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3685,1,17.85,33.94,0.0,1.6583333333333332,300.0,1013,4140,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3685,1,18.7,34.78,0.0,1.775,280.0,1013,4180,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3685,1,19.77,35.33,0.0,2.154166666666667,275.0,1013,4197,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3685,1,20.87,35.23,0.02666666666666667,1.9833333333333334,343.0,1013,4175,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3686,3,15.22,30.25,0.3433333333333333,0.9833333333333334,328.0,1013,3800,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3686,1,15.82,31.59,0.0,1.15,352.0,1013,3971,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3686,1,16.23,32.68,0.0,1.0375,354.0,1013,4084,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3686,1,16.98,33.58,0.006666666666666667,1.1041666666666667,286.0,1013,4120,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3686,1,17.53,34.2,0.0,1.5458333333333334,283.0,1013,4196,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3686,1,16.86,34.37,0.0,1.6083333333333334,299.0,1013,4224,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3686,1,16.61,33.47,0.013333333333333334,1.5916666666666666,297.0,1013,4211,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3687,4,16.11,26.22,0.43666666666666665,1.4666666666666668,342.0,1013,3921,2.7,3622.833333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3687,1,16.45,27.32,0.31333333333333335,1.4666666666666668,336.0,1013,4068,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3687,1,17.08,28.08,0.5166666666666667,1.45,340.0,1013,4102,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3687,1,17.43,28.91,0.20666666666666667,1.5166666666666666,345.0,1013,4146,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3687,1,17.21,29.5,0.06333333333333334,1.4958333333333333,315.0,1013,4223,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3687,1,17.39,29.62,0.21666666666666665,1.4749999999999999,334.0,1013,4259,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3687,1,18.03,29.0,0.6333333333333333,1.5583333333333333,350.0,1013,4249,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3688,3,14.58,28.76,0.5866666666666668,1.4916666666666667,311.0,1013,3769,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3688,1,15.42,29.41,0.006666666666666667,1.7958333333333334,317.0,1013,3906,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3688,1,15.32,30.73,0.0,1.675,310.0,1013,4071,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3688,1,15.56,31.94,0.06666666666666667,1.3958333333333335,265.0,1013,4133,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3688,1,16.39,32.72,0.12333333333333332,1.4041666666666668,236.0,1013,4175,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3688,3,17.86,33.25,0.12,1.4500000000000002,247.0,1013,4190,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3688,1,18.59,33.12,0.23333333333333334,1.2458333333333333,244.0,1013,4170,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3689,1,12.67,28.54,0.8800000000000001,0.6675,34.0,1013,3786,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3689,1,13.98,29.02,1.27,0.71625,34.0,1013,3899,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3689,1,14.48,30.06,0.62,0.5587500000000001,33.0,1013,4041,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3689,1,15.15,31.02,0.9200000000000002,0.78375,19.0,1013,4101,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3689,1,16.29,31.04,2.0100000000000002,0.9275,358.0,1013,4164,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3689,1,16.78,32.04,0.48,1.0125,340.0,1013,4191,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3689,1,16.29,31.59,0.38,1.0787499999999999,344.0,1013,4201,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3690,3,12.02,26.11,1.27,0.77125,27.0,1013,3767,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3690,1,12.96,26.82,0.8200000000000001,0.86625,39.0,1013,3899,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3690,1,13.43,27.8,0.54,0.79125,45.0,1013,4043,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3690,1,14.22,28.57,0.89,0.9375,21.0,1013,4102,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3690,1,15.09,28.65,1.4300000000000002,1.0875000000000001,334.0,1013,4165,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3690,1,15.29,29.69,0.36,1.2075,303.0,1013,4193,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3690,1,14.93,29.17,0.28,1.2175,315.0,1013,4198,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3691,3,18.49,29.72,0.20666666666666667,1.2958333333333334,119.0,1013,3807,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3691,1,18.92,31.33,0.17333333333333334,1.1041666666666667,112.0,1013,3999,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3691,1,19.58,32.36,0.4533333333333333,0.9958333333333333,125.0,1013,4077,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3691,3,20.23,33.1,0.51,0.7583333333333333,81.0,1013,4104,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3691,3,20.6,34.12,0.41333333333333333,0.7,239.0,1013,4165,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3691,1,20.81,33.53,0.54,0.7041666666666667,241.0,1013,4205,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3691,3,21.28,33.42,1.706666666666667,0.6041666666666666,300.0,1013,4177,0.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3692,3,16.41,27.98,0.55,1.02,304.0,1013,3882,1.4,3554.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3692,3,17.74,28.41,1.1700000000000002,0.8575,320.0,1013,4045,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3692,3,19.25,27.87,2.71,0.64625,336.0,1013,4077,1.4,3782.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3692,4,19.28,28.41,3.56,0.7,329.0,1013,4100,1.4,3803.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3692,3,19.78,29.36,1.84,0.8374999999999999,328.0,1013,4165,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3692,1,19.52,30.52,1.6400000000000001,0.87875,326.0,1013,4185,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3692,1,19.62,29.16,2.77,0.84625,331.0,1013,4151,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3693,1,14.26,30.18,0.1766666666666667,0.9583333333333333,200.0,1013,3830,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3693,1,15.2,31.31,0.006666666666666667,1.1416666666666666,20.0,1013,3975,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3693,1,15.88,32.29,0.0,1.1208333333333333,29.0,1013,4102,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3693,1,16.49,33.05,0.0,1.2374999999999998,201.0,1013,4138,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3693,1,17.2,33.8,0.0,1.2625000000000002,210.0,1013,4188,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3693,1,16.81,34.11,0.0,1.2208333333333334,216.0,1013,4238,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3693,3,16.48,33.56,0.13999999999999999,1.2416666666666667,211.0,1013,4231,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3694,3,17.57,31.22,0.006666666666666667,2.0541666666666667,100.0,1013,3749,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3694,1,18.1,32.62,0.0,2.1875,118.0,1013,3947,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3694,1,18.67,33.75,0.0,2.141666666666667,121.0,1013,4060,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3694,1,19.39,34.84,0.0,2.0666666666666664,123.0,1013,4113,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3694,1,20.37,36.02,0.0,1.7958333333333334,134.0,1013,4164,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3694,3,21.37,36.38,0.013333333333333334,1.5875000000000001,156.0,1013,4174,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3694,3,21.84,35.32,0.07333333333333333,1.4916666666666667,258.0,1013,4157,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3695,3,18.06,27.63,0.45999999999999996,1.05875,308.0,1013,3692,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3695,3,18.56,28.22,0.67,1.095,290.0,1013,3913,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3695,1,19.37,28.92,1.47,0.925,294.0,1013,4027,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3695,3,20.05,29.25,1.8199999999999998,0.96625,299.0,1013,4083,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3695,3,21.01,29.79,2.98,0.99375,291.0,1013,4131,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3695,4,21.34,30.72,3.22,0.7637499999999999,308.0,1013,4126,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3695,4,21.92,29.28,6.79,0.575,345.0,1013,4090,1.3,3776.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3696,4,16.87,29.44,0.13,0.9875,16.0,1013,3769,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3696,1,18.2,29.76,0.52,0.8875000000000001,10.0,1013,3982,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3696,3,19.73,30.33,1.03,0.9075,27.0,1013,4049,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3696,3,19.64,30.09,2.3299999999999996,0.9587500000000001,11.0,1013,4077,1.9,3777.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3696,3,20.09,32.47,1.71,1.01625,5.0,1013,4121,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3696,1,20.35,33.12,0.6000000000000001,0.9675,358.0,1013,4124,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3696,3,21.0,31.91,1.78,0.9825,5.0,1013,4064,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3697,4,17.9,28.7,0.1,0.9875,56.0,1013,3787,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3697,3,19.03,29.57,0.27,1.045,65.0,1013,3992,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3697,3,20.03,30.45,0.71,1.0587499999999999,61.0,1013,4060,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3697,3,20.64,31.41,0.16999999999999998,0.9512499999999999,31.0,1013,4085,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3697,3,20.78,32.17,0.5,1.0924999999999998,14.0,1013,4136,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3697,1,21.24,32.85,0.53,0.9,351.0,1013,4151,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3697,3,21.92,31.44,1.99,0.9475,340.0,1013,4093,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3698,1,15.53,29.13,0.13999999999999999,1.5833333333333333,105.0,1013,4020,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3698,1,15.83,29.54,0.0,1.8958333333333333,114.0,1013,4196,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3698,1,16.14,30.31,0.0,2.125,153.0,1013,4277,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3698,1,16.68,31.02,0.02666666666666667,2.1875,175.0,1013,4323,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3698,1,17.27,32.22,0.006666666666666667,1.85,138.0,1013,4364,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3698,3,17.83,33.11,0.04666666666666667,1.2125,234.0,1013,4376,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3698,3,18.32,33.18,0.006666666666666667,1.1041666666666667,297.0,1013,4374,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3699,3,16.73,26.2,0.42333333333333334,1.0083333333333333,37.0,1013,3860,2.3,3602.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3699,1,16.97,27.03,0.2866666666666666,1.0166666666666668,56.0,1013,4034,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3699,1,17.94,28.0,0.27666666666666667,0.925,57.0,1013,4096,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3699,1,18.36,28.89,0.09333333333333334,1.0583333333333336,47.0,1013,4124,2.6,3807.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3699,1,18.03,29.17,0.06,1.2125,75.0,1013,4186,3.5,3875.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3699,1,18.43,29.18,0.13333333333333333,1.3833333333333333,126.0,1013,4225,3.6,3935.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3699,3,18.73,28.73,0.08666666666666667,1.4791666666666665,182.0,1013,4207,3.6,3922.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3700,4,17.5,26.9,0.37,0.9462499999999999,234.0,1013,3752,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3700,1,17.02,28.34,0.19999999999999998,0.9375000000000001,120.0,1013,3966,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3700,1,18.01,28.92,0.38000000000000006,0.8037500000000001,116.0,1013,4053,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3700,3,18.66,29.51,0.55,0.7537499999999999,86.0,1013,4096,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3700,3,18.92,30.15,0.9100000000000001,0.995,62.0,1013,4143,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3700,1,19.8,30.33,1.5999999999999999,0.8274999999999999,317.0,1013,4147,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3700,3,20.25,28.48,3.6999999999999997,0.655,40.0,1013,4109,1.6,3783.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3701,1,16.46,33.08,0.0,1.9375,340.0,1013,4054,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3701,1,16.61,33.5,0.0,1.5833333333333335,57.0,1013,4236,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3701,1,17.88,34.04,0.0,1.75,107.0,1013,4316,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3701,1,18.71,34.86,0.0,2.4,118.0,1013,4350,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3701,1,19.05,35.8,0.0,2.270833333333333,118.0,1013,4401,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3701,3,19.42,36.28,0.0,2.1375,95.0,1013,4425,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3701,3,19.14,35.45,0.0,2.5833333333333335,330.0,1013,4411,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3702,3,16.17,29.67,0.05333333333333334,1.5833333333333335,206.0,1013,3749,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3702,1,17.0,30.97,0.06,1.4291666666666667,130.0,1013,3942,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3702,1,17.65,32.19,0.01,1.3166666666666669,144.0,1013,4066,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3702,1,18.45,33.22,0.03333333333333333,1.1458333333333333,161.0,1013,4116,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3702,1,19.3,34.03,0.06,0.8833333333333333,211.0,1013,4168,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3702,1,19.81,34.41,0.006666666666666667,1.0750000000000002,258.0,1013,4184,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3702,1,19.93,33.32,0.13,1.0375,269.0,1013,4173,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3703,4,20.02,31.91,0.32999999999999996,1.045,66.0,1013,3830,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3703,1,19.65,33.28,0.42,0.9824999999999999,94.0,1013,4021,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3703,3,20.66,34.19,0.19,0.905,107.0,1013,4080,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3703,3,21.25,33.94,0.7100000000000001,0.74625,241.0,1013,4102,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3703,3,21.54,35.53,0.11,1.22125,227.0,1013,4166,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3703,1,21.11,36.23,0.08,1.225,226.0,1013,4204,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3703,3,21.28,35.58,0.09999999999999999,0.695,227.0,1013,4171,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3704,1,15.13,28.43,0.4,0.675,300.0,1013,3862,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3704,1,15.83,28.25,0.6733333333333333,0.5333333333333333,87.0,1013,3892,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3704,1,16.42,29.13,0.22000000000000003,0.6083333333333334,55.0,1013,4072,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3704,1,16.86,30.05,0.14,0.6208333333333333,48.0,1013,4173,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3704,1,17.48,30.77,0.19333333333333336,0.7666666666666668,342.0,1013,4187,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3704,1,18.09,31.21,0.36666666666666664,1.1416666666666666,324.0,1013,4203,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3704,1,18.52,30.55,0.8533333333333334,1.3583333333333334,316.0,1013,4194,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3705,1,13.53,31.63,0.47333333333333333,1.0833333333333333,224.0,1013,3806,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3705,1,15.47,32.13,0.18666666666666668,1.6833333333333333,78.0,1013,3873,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3705,1,15.46,33.08,0.04666666666666667,1.4416666666666667,74.0,1013,4059,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3705,1,15.83,33.92,0.04666666666666667,1.2791666666666668,80.0,1013,4137,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3705,1,16.63,34.42,0.08666666666666666,1.4291666666666667,289.0,1013,4172,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3705,1,18.51,34.77,0.1766666666666667,1.8958333333333333,256.0,1013,4192,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3705,1,19.19,34.19,0.10999999999999999,2.3083333333333336,254.0,1013,4185,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3706,1,15.97,29.26,0.01,1.6958333333333333,198.0,1013,4025,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3706,1,16.59,30.44,0.0,2.3291666666666666,101.0,1013,4183,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3706,1,17.41,31.52,0.0,2.6125,112.0,1013,4255,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3706,1,17.87,32.38,0.0,2.716666666666667,98.0,1013,4301,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3706,1,18.17,33.23,0.0,1.9166666666666667,116.0,1013,4346,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3706,3,18.61,33.24,0.0,1.9208333333333332,235.0,1013,4364,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3706,3,18.98,32.65,0.0,3.0708333333333333,268.0,1013,4356,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3707,3,14.78,28.1,0.54,1.6666666666666667,274.0,1013,3766,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3707,1,15.59,28.82,0.0,1.8583333333333334,300.0,1013,3905,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3707,1,15.45,30.13,0.0,1.7791666666666666,298.0,1013,4071,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3707,1,15.73,31.33,0.04,1.5083333333333333,256.0,1013,4133,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3707,1,16.58,32.14,0.08333333333333333,1.5458333333333334,231.0,1013,4177,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3707,3,18.03,32.69,0.04666666666666667,1.6375,23.0,1013,4191,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3707,1,18.76,32.57,0.16333333333333333,1.4791666666666667,237.0,1013,4170,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3708,4,17.62,28.48,0.09,0.9325000000000001,70.0,1013,3783,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3708,1,18.75,29.61,0.14,0.9875,71.0,1013,3989,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3708,3,19.72,29.98,0.8300000000000001,1.005,80.0,1013,4058,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3708,3,20.29,31.05,0.44000000000000006,0.9075,42.0,1013,4086,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3708,3,20.66,31.87,0.7100000000000001,1.0462500000000001,15.0,1013,4138,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3708,1,21.23,32.06,0.77,0.85,350.0,1013,4154,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3708,3,21.77,30.78,2.0199999999999996,0.8,335.0,1013,4098,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3709,3,18.44,29.05,0.08,0.98,55.0,1013,3794,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3709,3,19.63,29.97,0.37,1.0675,64.0,1013,3996,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3709,3,20.58,30.77,0.6900000000000001,1.03375,59.0,1013,4062,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3709,3,21.14,31.82,0.26,0.88875,30.0,1013,4086,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3709,3,21.25,32.74,0.5700000000000001,1.0175,10.0,1013,4140,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3709,1,21.59,33.36,0.52,0.7775,343.0,1013,4155,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3709,3,22.21,31.85,1.88,0.92625,332.0,1013,4100,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3710,4,19.83,30.04,0.0,1.0425,96.0,1013,3784,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3710,3,20.01,31.47,0.01,0.8799999999999999,93.0,1013,3988,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3710,3,21.01,32.23,0.18000000000000002,0.92875,94.0,1013,4062,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3710,3,21.64,33.43,0.07,0.8512500000000001,73.0,1013,4097,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3710,3,22.16,34.35,0.04,0.95375,0.0,1013,4146,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3710,1,22.61,34.45,0.37,1.06125,306.0,1013,4164,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3710,3,22.95,32.76,1.22,0.89125,303.0,1013,4120,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3711,1,14.72,29.35,0.09,1.4666666666666666,157.0,1013,4027,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3711,1,15.83,30.3,0.0,1.9458333333333333,103.0,1013,4187,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3711,1,16.79,31.27,0.006666666666666667,2.1333333333333333,111.0,1013,4260,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3711,1,17.3,32.19,0.0,2.0708333333333333,128.0,1013,4306,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3711,1,17.58,33.11,0.02,1.5291666666666666,48.0,1013,4350,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3711,3,17.95,33.07,0.006666666666666667,1.4041666666666666,354.0,1013,4368,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3711,3,18.12,32.32,0.0,2.2874999999999996,272.0,1013,4361,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3712,4,17.94,28.77,0.14,0.98,194.0,1013,3787,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3712,3,19.03,29.55,0.32,1.035,63.0,1013,3993,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3712,3,20.07,30.53,0.7000000000000001,1.03625,60.0,1013,4059,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3712,3,20.66,31.41,0.25,0.94625,30.0,1013,4085,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3712,3,20.73,32.16,0.61,1.07,16.0,1013,4135,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3712,1,21.17,32.89,0.61,0.8825000000000001,354.0,1013,4150,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3712,3,21.87,31.41,2.07,0.9925,345.0,1013,4092,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3713,1,17.79,31.24,0.10666666666666667,1.7208333333333332,47.0,1013,3864,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3713,1,18.28,32.46,0.01,1.8916666666666666,27.0,1013,3936,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3713,1,19.49,33.07,0.0,1.8375,48.0,1013,4092,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3713,1,19.92,33.19,0.0,1.7791666666666666,67.0,1013,4159,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3713,1,20.26,33.36,0.0,1.8541666666666665,241.0,1013,4193,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3713,3,21.3,33.31,0.0,1.9625000000000001,226.0,1013,4215,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3713,1,20.6,32.72,0.0,1.9333333333333331,247.0,1013,4228,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3714,4,10.14,19.82,1.04,1.10375,225.0,1013,3693,3.0,3380.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3714,3,10.74,20.25,1.56,1.105,288.0,1013,3916,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3714,3,11.6,20.18,2.63,0.95,295.0,1013,4026,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3714,3,12.3,20.47,3.66,0.86125,283.0,1013,4078,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3714,3,13.84,20.96,5.66,0.8987499999999999,286.0,1013,4126,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3714,1,13.54,22.13,4.1,0.735,319.0,1013,4121,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3714,4,14.28,21.02,8.6,0.50875,343.0,1013,4081,2.1,3784.58375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3715,3,17.06,27.92,0.8299999999999998,0.7625,327.0,1013,3938,1.9,3616.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3715,3,18.02,27.9,1.6300000000000001,0.66125,296.0,1013,4071,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3715,3,19.11,27.44,3.0100000000000002,0.7224999999999999,296.0,1013,4095,1.4,3797.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3715,3,19.23,27.67,3.5500000000000003,0.79125,285.0,1013,4111,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3715,3,19.17,29.73,1.64,0.83,289.0,1013,4185,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3715,1,19.45,29.93,1.38,0.8275,302.0,1013,4223,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3715,1,19.57,29.36,2.26,0.79,317.0,1013,4200,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3716,3,17.08,27.62,0.8799999999999999,0.75,326.0,1013,3938,2.0,3616.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3716,3,17.94,27.65,1.65,0.645,294.0,1013,4072,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3716,3,19.01,27.23,2.9499999999999997,0.71375,294.0,1013,4096,1.5,3796.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3716,3,19.15,27.5,3.5,0.7825,283.0,1013,4111,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3716,3,19.06,29.48,1.6099999999999999,0.8425,287.0,1013,4186,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3716,1,19.33,29.68,1.46,0.8712500000000001,301.0,1013,4224,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3716,1,19.45,29.14,2.3200000000000003,0.7825,317.0,1013,4201,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3717,4,14.79,26.48,0.52,1.21,20.0,1013,3544,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3717,3,16.31,27.3,0.6599999999999999,1.0125,347.0,1013,3786,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3717,3,17.36,28.14,0.95,0.975,22.0,1013,3962,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3717,1,18.05,28.02,2.06,0.7462500000000001,20.0,1013,4047,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3717,3,18.89,28.53,3.59,0.6425000000000001,32.0,1013,4104,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3717,3,19.79,29.14,3.85,1.15125,34.0,1013,4083,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3717,3,19.62,27.3,5.629999999999999,1.2125,41.0,1013,4018,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3718,3,18.32,30.92,0.0,1.9600000000000002,72.0,1013,3730,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3718,1,18.45,32.73,0.02,2.03625,80.0,1013,3935,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3718,1,19.4,33.85,0.0,2.0075,76.0,1013,4047,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3718,1,20.13,34.84,0.0,1.8087499999999999,80.0,1013,4101,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3718,3,20.71,35.72,0.0,1.4024999999999999,67.0,1013,4159,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3718,3,21.68,35.83,0.16999999999999998,1.425,73.0,1013,4151,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3718,3,22.32,33.62,2.9899999999999998,1.6250000000000002,59.0,1013,4131,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3719,3,14.36,22.9,0.6900000000000001,1.12625,312.0,1013,3686,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3719,3,15.28,23.7,0.8899999999999999,1.1375000000000002,290.0,1013,3908,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3719,1,16.07,24.18,1.7,0.9775,232.0,1013,4025,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3719,3,16.73,24.57,2.16,1.00875,296.0,1013,4081,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3719,3,17.74,25.11,3.38,1.0612499999999998,289.0,1013,4129,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3719,4,17.92,26.22,3.43,0.82125,309.0,1013,4124,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3719,4,18.42,25.06,6.98,0.645,348.0,1013,4086,1.5,3784.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3720,3,17.83,30.55,0.24,0.9412499999999999,304.0,1013,3892,1.1,3582.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3720,3,19.2,30.86,1.03,0.78375,330.0,1013,4052,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3720,3,20.85,31.09,2.07,0.6275,337.0,1013,4082,1.1,3789.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3720,3,20.7,31.69,3.81,0.74,318.0,1013,4104,1.0,3809.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3720,3,20.92,32.06,1.36,0.78625,323.0,1013,4171,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3720,1,20.74,33.02,0.8999999999999999,0.7749999999999999,314.0,1013,4196,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3720,1,20.88,31.93,2.21,0.70625,314.0,1013,4164,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3721,4,8.98,24.37,0.08,1.0375,346.0,1013,3567,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3721,3,10.97,25.39,2.4699999999999998,0.65375,354.0,1013,3817,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3721,3,12.57,25.08,4.81,0.42625,331.0,1013,3971,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3721,3,12.64,25.53,3.67,0.15,327.0,1013,4041,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3721,3,14.01,25.94,2.59,0.8574999999999999,360.0,1013,4083,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3721,1,13.35,26.72,2.4899999999999998,1.06625,14.0,1013,4056,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3721,3,14.26,24.12,4.34,1.1737499999999998,10.0,1013,3985,4.8,3693.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3722,1,15.17,27.03,0.0,1.3166666666666667,55.0,1013,3873,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3722,1,16.01,27.55,0.04666666666666667,1.5083333333333333,42.0,1013,3921,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3722,1,16.6,28.09,0.0,1.5541666666666667,51.0,1013,4093,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3722,1,16.79,28.46,0.0,1.5041666666666669,48.0,1013,4175,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3722,1,17.26,28.71,0.0,1.4625,356.0,1013,4196,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3722,1,17.74,28.68,0.0,1.4125,281.0,1013,4210,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3722,1,17.88,28.46,0.0,1.3791666666666667,318.0,1013,4209,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3723,4,16.91,27.87,0.13999999999999999,0.97125,36.0,1013,3788,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3723,3,17.93,28.54,0.55,0.9537500000000001,51.0,1013,3994,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3723,3,19.35,29.26,0.76,0.9650000000000001,45.0,1013,4058,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3723,3,19.56,29.66,1.4600000000000002,1.005,24.0,1013,4082,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3723,3,19.71,31.01,1.24,1.075,14.0,1013,4132,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3723,1,20.02,31.69,0.65,0.9375,4.0,1013,4141,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3723,3,20.71,30.34,2.17,0.9975,8.0,1013,4082,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3724,3,17.72,28.3,0.33,1.07125,351.0,1013,3762,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3724,1,18.08,29.47,0.18,1.11625,322.0,1013,3975,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3724,1,19.05,29.84,0.5700000000000001,1.03,292.0,1013,4055,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3724,3,19.62,30.5,0.75,1.1262500000000002,323.0,1013,4092,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3724,3,20.04,31.19,1.17,1.3287499999999999,328.0,1013,4139,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3724,1,20.61,31.56,1.27,1.1225,339.0,1013,4149,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3724,3,20.8,30.13,2.87,0.9375,352.0,1013,4106,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3725,3,18.71,32.28,0.006666666666666667,1.8541666666666665,93.0,1013,3776,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3725,1,18.94,33.99,0.0,1.8916666666666666,90.0,1013,3975,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3725,1,19.71,35.07,0.02666666666666667,1.75,91.0,1013,4061,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3725,1,20.21,35.9,0.006666666666666667,1.3083333333333336,87.0,1013,4103,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3725,3,21.0,36.67,0.17666666666666667,0.9000000000000001,84.0,1013,4153,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3725,3,22.09,36.82,0.15666666666666668,0.9458333333333333,88.0,1013,4177,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3725,3,22.47,34.35,1.156666666666667,1.3291666666666666,94.0,1013,4155,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3726,1,15.89,30.79,0.06666666666666667,1.1125,234.0,1013,3888,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3726,1,16.12,30.81,0.07333333333333333,1.2416666666666665,62.0,1013,3933,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3726,1,16.79,31.54,0.006666666666666667,1.275,69.0,1013,4095,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3726,1,17.12,32.39,0.0,1.3333333333333335,87.0,1013,4195,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3726,1,17.67,32.94,0.0,1.4375,18.0,1013,4212,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3726,1,18.13,33.23,0.06666666666666668,1.6166666666666667,242.0,1013,4223,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3726,1,18.49,32.93,0.28,1.6958333333333333,246.0,1013,4206,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3727,4,16.42,29.38,0.17,0.93625,15.0,1013,3765,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3727,1,17.8,29.74,0.54,0.8674999999999999,6.0,1013,3979,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3727,3,19.33,30.12,1.2000000000000002,0.7925,9.0,1013,4046,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3727,3,19.25,29.81,2.65,0.88625,9.0,1013,4075,1.7,3775.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3727,3,19.73,32.23,1.8699999999999999,0.97125,3.0,1013,4118,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3727,1,20.01,33.01,0.71,0.9412499999999999,355.0,1013,4119,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3727,3,20.61,31.95,1.75,0.9087500000000002,2.0,1013,4061,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3728,4,20.3,31.51,0.016666666666666666,1.5,98.0,1013,3798,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3728,3,20.1,33.09,0.23666666666666664,1.3833333333333333,94.0,1013,3991,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3728,1,20.61,33.9,0.22666666666666666,1.1375,92.0,1013,4065,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3728,3,21.97,34.51,0.18333333333333335,0.9958333333333333,90.0,1013,4100,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3728,3,22.08,35.7,0.37,0.825,49.0,1013,4156,1.5,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3728,3,22.58,35.58,0.24,0.875,303.0,1013,4187,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3728,3,22.71,34.16,0.9733333333333333,0.9541666666666666,76.0,1013,4158,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3729,1,13.89,30.46,0.51,0.925,351.0,1013,3789,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3729,1,15.01,31.25,0.33,1.0075,51.0,1013,3879,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3729,1,15.67,32.25,0.18,0.575,30.0,1013,4051,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3729,1,16.25,33.18,0.24000000000000002,0.51125,2.0,1013,4117,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3729,3,17.23,33.78,0.68,0.82,223.0,1013,4161,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3729,1,18.1,33.32,1.03,1.045,347.0,1013,4189,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3729,1,17.82,33.62,0.39999999999999997,1.1400000000000001,338.0,1013,4184,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3730,1,14.65,28.9,0.5466666666666666,1.5916666666666666,36.0,1013,3772,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3730,1,15.83,29.42,0.0,1.9833333333333334,325.0,1013,3901,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3730,1,15.34,30.74,0.0,1.8041666666666667,318.0,1013,4070,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3730,1,15.6,32.03,0.08666666666666667,1.4208333333333334,291.0,1013,4135,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3730,1,16.43,32.81,0.05333333333333334,1.3958333333333333,260.0,1013,4177,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3730,3,17.87,33.34,0.013333333333333334,1.4416666666666669,255.0,1013,4192,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3730,1,18.72,33.15,0.07333333333333333,1.1416666666666666,19.0,1013,4170,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3731,1,12.49,25.79,0.93,0.9525,82.0,1013,3783,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3731,1,13.62,26.43,0.37,1.3287499999999999,63.0,1013,3886,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3731,1,14.21,27.6,0.2,1.0125,344.0,1013,4064,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3731,1,14.66,28.64,0.18,0.6125,312.0,1013,4124,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3731,1,15.57,29.39,0.39,0.67,305.0,1013,4162,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3731,1,16.82,29.32,0.9199999999999999,0.6924999999999999,297.0,1013,4186,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3731,1,17.01,29.34,0.49,0.79875,283.0,1013,4176,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3732,4,17.9,29.81,0.32000000000000006,0.8250000000000001,313.0,1013,3931,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3732,3,18.76,29.95,2.42,0.74875,305.0,1013,4069,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3732,3,20.02,29.53,2.62,0.6875,298.0,1013,4094,1.1,3796.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3732,3,20.05,29.45,3.79,0.83,291.0,1013,4112,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3732,3,20.01,31.55,1.31,0.8999999999999999,290.0,1013,4184,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3732,1,20.15,32.0,1.21,0.8712500000000001,300.0,1013,4221,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3732,1,20.18,31.68,3.1599999999999997,0.79125,312.0,1013,4198,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3733,3,16.48,28.12,0.013333333333333334,1.9874999999999998,225.0,1013,3728,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3733,1,16.36,29.4,0.006666666666666667,1.7999999999999998,215.0,1013,3922,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3733,1,16.92,30.55,0.0,1.8,209.0,1013,4068,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3733,1,17.57,31.69,0.006666666666666667,1.8250000000000002,197.0,1013,4123,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3733,1,18.58,32.75,0.0,1.8499999999999999,216.0,1013,4175,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3733,1,19.83,33.14,0.0,1.95,234.0,1013,4188,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3733,3,20.07,32.86,0.02666666666666667,1.9,241.0,1013,4171,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3734,1,17.32,31.99,0.15333333333333332,1.3833333333333333,49.0,1013,3854,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3734,1,18.15,33.22,0.03333333333333333,1.5750000000000002,250.0,1013,3924,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3734,1,19.18,33.87,0.0,1.6375,54.0,1013,4090,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3734,1,19.58,34.14,0.0,1.6375000000000002,55.0,1013,4155,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3734,1,20.05,34.31,0.0,1.5541666666666665,236.0,1013,4188,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3734,3,20.89,34.35,0.006666666666666667,1.708333333333333,244.0,1013,4209,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3734,1,20.19,33.66,0.006666666666666667,1.7333333333333334,241.0,1013,4217,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3735,3,16.33,29.3,0.1,1.5625,197.0,1013,3747,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3735,1,17.22,30.65,0.04666666666666667,1.3708333333333331,60.0,1013,3941,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3735,1,17.87,31.86,0.01,1.35,151.0,1013,4066,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3735,1,18.73,32.92,0.02666666666666667,1.1375,163.0,1013,4116,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3735,1,19.61,33.75,0.05333333333333333,1.0708333333333333,201.0,1013,4168,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3735,1,20.14,34.17,0.006666666666666667,1.1791666666666667,24.0,1013,4182,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3735,1,20.32,32.99,0.16666666666666666,1.125,260.0,1013,4170,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3736,3,19.8,30.34,0.03666666666666667,1.0416666666666667,81.0,1013,3793,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3736,3,20.64,31.67,0.12666666666666668,1.1583333333333332,78.0,1013,3994,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3736,3,21.56,32.18,0.6233333333333335,1.1958333333333333,360.0,1013,4063,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3736,3,22.15,33.41,0.28,0.9583333333333334,44.0,1013,4090,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3736,3,22.5,34.37,0.27999999999999997,1.0708333333333333,343.0,1013,4143,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3736,1,22.91,34.62,0.4133333333333334,1.0333333333333332,312.0,1013,4163,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3736,3,23.4,32.96,1.3966666666666665,0.9041666666666666,294.0,1013,4112,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3737,4,20.18,30.33,0.01,1.27875,106.0,1013,3774,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3737,3,19.84,31.89,0.01,1.1700000000000002,108.0,1013,3979,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3737,3,20.72,32.94,0.18,1.1075,104.0,1013,4059,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3737,3,21.6,33.71,0.09,0.98,102.0,1013,4101,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3737,3,21.76,34.5,0.08,1.0125000000000002,298.0,1013,4150,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3737,3,22.32,34.84,0.17,0.91875,97.0,1013,4163,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3737,3,22.81,32.46,1.7200000000000002,0.96375,103.0,1013,4127,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3738,1,14.3,30.07,0.1,1.4416666666666667,24.0,1013,4042,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3738,1,14.68,30.63,0.06666666666666667,1.1833333333333333,65.0,1013,4223,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3738,1,15.88,31.32,0.006666666666666667,1.1541666666666668,110.0,1013,4298,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3738,1,16.93,32.28,0.0,1.2541666666666667,170.0,1013,4331,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3738,1,17.26,33.23,0.0,1.4125,184.0,1013,4378,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3738,3,17.28,33.29,0.0,1.5208333333333335,32.0,1013,4401,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3738,3,17.28,32.37,0.013333333333333334,1.854166666666667,20.0,1013,4391,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3739,3,14.13,24.35,1.4600000000000002,0.90125,307.0,1013,3936,1.6,3623.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3739,3,14.14,24.43,2.0300000000000002,0.8475,293.0,1013,4076,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3739,4,16.05,23.78,3.33,0.9612499999999999,259.0,1013,4094,1.5,3798.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3739,4,16.65,24.44,3.5799999999999996,1.0875,282.0,1013,4117,2.1,3808.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3739,1,16.01,26.8,1.3599999999999999,1.17,282.0,1013,4197,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3739,1,16.06,26.94,1.45,1.2325,298.0,1013,4236,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3739,3,16.42,25.41,2.96,1.1575,319.0,1013,4217,2.2,3942.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3740,4,9.72,20.4,0.47000000000000003,0.8925,284.0,1013,3912,4.1,3546.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3740,3,11.07,20.99,1.1800000000000002,0.565,264.0,1013,4091,3.4,3765.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3740,3,11.98,20.64,2.24,0.5375,241.0,1013,4141,2.8,3819.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3740,3,12.26,19.87,3.33,0.4125,242.0,1013,4150,2.3,3849.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3740,3,12.69,21.33,2.16,0.6325000000000001,262.0,1013,4199,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3740,3,12.68,21.66,2.03,0.79375,288.0,1013,4193,2.4,3879.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3740,3,12.62,21.12,2.37,0.8200000000000001,272.0,1013,4159,2.8,3886.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3741,1,17.28,32.05,0.18,1.2541666666666667,55.0,1013,3851,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3741,1,18.29,33.28,0.08666666666666667,1.5666666666666667,49.0,1013,3921,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3741,1,19.24,33.91,0.0,1.5958333333333334,56.0,1013,4091,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3741,1,19.59,34.22,0.0,1.5541666666666667,250.0,1013,4156,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3741,1,20.08,34.43,0.006666666666666667,1.4375,249.0,1013,4187,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3741,3,20.86,34.5,0.01,1.6583333333333334,250.0,1013,4206,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3741,3,20.44,33.77,0.04,1.7416666666666667,245.0,1013,4211,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3742,4,7.61,19.96,0.24,1.4825,332.0,1013,3695,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3742,3,9.25,21.23,0.54,1.155,344.0,1013,3929,1.9,3627.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3742,3,10.6,21.14,1.7299999999999998,1.0425,309.0,1013,4006,1.8,3706.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3742,3,10.99,20.44,4.3500000000000005,0.8787499999999999,241.0,1013,4049,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3742,3,11.62,21.55,2.1599999999999997,0.9675,355.0,1013,4094,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3742,3,11.44,22.26,1.3699999999999999,1.3,21.0,1013,4086,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3742,3,11.61,21.37,1.29,1.4874999999999998,14.0,1013,4023,6.6,3784.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3743,4,20.51,31.15,0.01,1.3458333333333332,96.0,1013,3795,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3743,3,20.33,32.69,0.21999999999999997,1.1666666666666667,94.0,1013,3991,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3743,3,20.93,33.4,0.11666666666666667,1.0916666666666668,95.0,1013,4065,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3743,3,22.16,34.01,0.10666666666666667,0.9833333333333334,85.0,1013,4100,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3743,3,22.13,35.25,0.32,0.8374999999999999,274.0,1013,4153,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3743,1,22.34,35.53,0.14666666666666667,0.9041666666666667,288.0,1013,4179,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3743,3,22.7,33.31,1.0133333333333332,0.9458333333333334,50.0,1013,4142,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3744,3,19.22,29.76,0.04,0.88875,91.0,1013,3781,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3744,1,19.71,31.04,0.02,0.7725,88.0,1013,3986,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3744,3,20.64,31.48,0.4,0.86375,88.0,1013,4060,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3744,3,21.15,32.86,0.22,0.82,55.0,1013,4093,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3744,3,21.74,33.82,0.30000000000000004,1.02875,351.0,1013,4142,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3744,1,22.28,33.79,0.67,1.0524999999999998,320.0,1013,4159,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3744,4,22.59,32.7,1.4,0.82125,313.0,1013,4112,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3745,4,14.48,25.8,0.6699999999999999,0.93625,170.0,1013,3812,2.0,3500.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3745,3,15.11,26.31,1.32,0.9212499999999999,321.0,1013,4011,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3745,3,16.65,26.48,1.3,0.905,17.0,1013,4068,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3745,3,16.62,26.69,3.59,1.05875,349.0,1013,4089,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3745,3,16.98,27.64,2.09,1.0875,340.0,1013,4138,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3745,1,17.08,29.14,0.99,0.8425,330.0,1013,4149,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3745,3,17.76,27.42,2.8299999999999996,0.8987499999999999,332.0,1013,4094,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3746,1,15.44,29.04,0.41333333333333333,1.4333333333333331,48.0,1013,3872,3.3,3555.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3746,3,16.81,30.17,0.41666666666666663,1.7208333333333332,350.0,1013,3965,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3746,1,18.59,31.01,0.2633333333333333,1.7625000000000002,342.0,1013,4083,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3746,1,19.36,31.89,0.04,1.8291666666666666,336.0,1013,4139,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3746,1,19.56,32.68,0.02,2.0416666666666665,334.0,1013,4198,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3746,1,19.68,33.11,0.006666666666666667,2.1333333333333333,332.0,1013,4243,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3746,1,18.72,32.44,0.07333333333333333,1.8458333333333337,328.0,1013,4255,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3747,1,15.63,26.96,0.3333333333333333,1.6749999999999998,243.0,1013,3755,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3747,1,16.27,27.9,0.0,1.8041666666666667,254.0,1013,3905,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3747,1,16.2,29.14,0.0,1.7208333333333332,262.0,1013,4071,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3747,1,16.57,30.2,0.0,1.55,232.0,1013,4133,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3747,1,17.45,31.11,0.016666666666666666,1.625,228.0,1013,4179,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3747,1,18.8,31.62,0.02,1.7666666666666668,30.0,1013,4195,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3747,1,19.53,31.57,0.07666666666666666,1.6541666666666668,240.0,1013,4174,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3748,4,13.33,22.19,1.06,1.1712500000000001,277.0,1013,3727,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3748,1,13.41,23.59,0.74,1.13375,213.0,1013,3952,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3748,1,14.43,23.8,0.9600000000000001,1.00875,258.0,1013,4043,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3748,3,14.98,24.1,1.3100000000000003,1.00875,267.0,1013,4092,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3748,3,15.5,25.17,2.6499999999999995,0.97875,218.0,1013,4136,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3748,3,16.44,24.86,3.4699999999999998,0.79125,348.0,1013,4131,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3748,4,17.22,23.36,6.04,0.67625,8.0,1013,4093,2.2,3782.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3749,3,20.31,30.76,0.03666666666666667,1.0708333333333333,69.0,1013,3818,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3749,3,21.51,31.91,0.6566666666666666,1.0583333333333333,65.0,1013,4010,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3749,3,22.18,32.23,0.36,1.1541666666666666,66.0,1013,4070,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3749,3,22.64,33.51,0.2866666666666667,0.8666666666666667,29.0,1013,4092,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3749,3,22.8,34.45,0.4,0.9333333333333333,328.0,1013,4155,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3749,1,22.72,35.16,0.21,0.9541666666666666,292.0,1013,4178,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3749,3,22.9,34.49,0.76,0.8416666666666667,276.0,1013,4132,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3750,4,16.75,28.45,0.36,1.02125,9.0,1013,3819,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3750,3,17.52,29.22,0.96,1.0075,358.0,1013,4016,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3750,3,19.07,29.68,0.71,1.045,12.0,1013,4070,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3750,4,19.24,30.0,2.4399999999999995,1.1524999999999999,6.0,1013,4091,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3750,3,19.33,30.8,1.3199999999999998,1.1212499999999999,2.0,1013,4146,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3750,1,19.3,32.18,0.76,0.9625,345.0,1013,4160,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3750,1,19.78,30.53,2.27,0.9125000000000001,342.0,1013,4107,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3751,4,20.54,31.74,0.19,1.395,77.0,1013,3812,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3751,3,20.47,33.02,0.5,1.2850000000000001,82.0,1013,4006,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3751,3,21.35,33.99,1.4900000000000002,1.25,81.0,1013,4072,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3751,3,22.29,34.74,0.37999999999999995,0.98375,33.0,1013,4099,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3751,3,22.31,35.65,0.08,0.9175000000000001,253.0,1013,4158,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3751,3,22.35,36.12,0.14,1.0812499999999998,246.0,1013,4193,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3751,3,22.19,35.07,0.15,0.92,258.0,1013,4155,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3752,3,16.85,30.37,0.10333333333333333,1.1875,163.0,1013,3787,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3752,1,17.65,31.7,0.0,1.2750000000000001,32.0,1013,3960,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3752,1,18.01,32.77,0.0,0.9708333333333333,28.0,1013,4082,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3752,1,18.68,33.67,0.0,0.7458333333333333,91.0,1013,4113,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3752,1,19.63,34.45,0.0,0.9583333333333333,266.0,1013,4177,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3752,1,19.12,34.74,0.02,1.025,276.0,1013,4215,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3752,1,18.81,34.22,0.09333333333333334,0.9666666666666667,304.0,1013,4204,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3753,1,16.57,27.13,0.52,1.295,340.0,1013,3897,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3753,1,16.22,26.51,1.35,0.8462500000000001,23.0,1013,3944,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3753,1,16.63,27.26,0.88,0.97,14.0,1013,4098,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3753,1,17.33,28.02,0.42,1.0550000000000002,15.0,1013,4206,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3753,1,18.18,29.01,0.44,1.1625,5.0,1013,4225,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3753,1,18.9,29.51,0.67,1.33625,357.0,1013,4227,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3753,1,19.29,29.64,0.9600000000000001,1.46875,344.0,1013,4212,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3754,3,17.88,29.42,0.4,0.865,267.0,1013,3900,1.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3754,3,18.09,30.91,0.5700000000000001,0.825,217.0,1013,4059,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3754,3,19.36,30.61,1.28,0.8262499999999999,192.0,1013,4088,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3754,3,20.21,30.21,2.66,0.8325,231.0,1013,4110,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3754,3,20.2,32.5,0.5800000000000001,0.9625,220.0,1013,4183,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3754,1,19.87,32.62,0.53,1.0250000000000001,216.0,1013,4224,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3754,3,19.64,32.98,0.11000000000000001,0.86,214.0,1013,4201,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3755,4,17.33,29.06,0.4,0.925,302.0,1013,3917,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3755,3,17.46,29.58,2.02,0.72,236.0,1013,4066,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3755,3,18.62,29.12,4.510000000000001,0.5700000000000001,248.0,1013,4091,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3755,3,19.5,29.17,4.63,0.6,250.0,1013,4115,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3755,1,19.33,31.72,1.02,0.67375,236.0,1013,4193,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3755,1,19.43,31.74,1.38,0.58375,250.0,1013,4238,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3755,3,19.43,31.62,1.48,0.6825,258.0,1013,4218,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3756,3,13.17,27.99,1.06,0.8275,28.0,1013,3782,2.4,3465.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3756,1,14.29,28.66,1.1800000000000002,0.76125,38.0,1013,3898,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3756,1,14.9,29.62,0.5800000000000001,0.83375,38.0,1013,4039,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3756,1,15.77,30.44,1.0,1.065,21.0,1013,4100,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3756,1,16.8,30.43,1.7999999999999998,1.15875,350.0,1013,4165,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3756,1,17.2,31.54,0.31,1.27125,329.0,1013,4196,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3756,1,16.7,31.14,0.32000000000000006,1.2575,333.0,1013,4202,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3757,3,16.28,28.05,0.1,1.9499999999999997,232.0,1013,3729,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3757,1,16.59,29.34,0.0,1.8208333333333333,220.0,1013,3919,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3757,1,17.08,30.56,0.0,1.8083333333333336,214.0,1013,4068,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3757,1,17.68,31.7,0.006666666666666667,1.8625,211.0,1013,4125,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3757,1,18.61,32.7,0.0,1.875,226.0,1013,4176,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3757,1,19.83,33.11,0.0,1.9791666666666667,242.0,1013,4192,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3757,3,20.07,32.85,0.08666666666666667,1.9375,249.0,1013,4174,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3758,3,16.78,29.67,0.15,1.6333333333333333,69.0,1013,3885,3.6,3580.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3758,1,16.96,31.33,0.013333333333333334,2.1208333333333336,339.0,1013,4030,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3758,1,17.8,32.43,0.0,2.1375,338.0,1013,4134,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3758,1,18.3,32.9,0.0,2.1041666666666665,327.0,1013,4178,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3758,1,18.56,33.41,0.0,2.1708333333333334,328.0,1013,4238,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3758,1,18.09,33.77,0.0,2.2625,334.0,1013,4272,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3758,3,18.17,33.4,0.0,2.0708333333333333,343.0,1013,4263,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3759,1,15.55,30.32,0.19333333333333333,1.4208333333333334,22.0,1013,3862,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3759,1,16.2,31.8,0.05666666666666667,1.5375,357.0,1013,3988,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3759,1,17.32,32.67,0.006666666666666667,1.6583333333333332,237.0,1013,4113,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3759,1,17.75,33.41,0.0,1.6791666666666667,236.0,1013,4155,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3759,1,18.11,34.15,0.0,1.6125,9.0,1013,4208,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3759,1,17.93,34.51,0.0,1.6208333333333336,12.0,1013,4252,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3759,3,17.52,33.81,0.0,1.5666666666666664,228.0,1013,4249,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3760,1,14.92,31.52,0.12,1.025,25.0,1013,3843,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3760,1,15.53,32.77,0.013333333333333334,1.0541666666666667,246.0,1013,3977,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3760,1,16.45,33.67,0.006666666666666667,1.0666666666666667,54.0,1013,4105,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3760,1,16.94,34.42,0.006666666666666667,1.1541666666666666,241.0,1013,4146,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3760,1,17.5,35.15,0.0,1.225,243.0,1013,4197,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3760,1,17.15,35.47,0.0,1.2416666666666667,232.0,1013,4242,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3760,3,16.67,34.77,0.08,1.1666666666666667,232.0,1013,4238,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3761,1,13.2,27.55,0.13333333333333333,1.2166666666666668,74.0,1013,3861,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3761,1,14.62,28.23,0.31333333333333335,1.4875,61.0,1013,3896,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3761,1,15.13,28.88,0.06666666666666667,1.5041666666666667,56.0,1013,4080,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3761,1,15.4,29.45,0.04,1.4875,52.0,1013,4166,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3761,1,15.92,29.75,0.06666666666666667,1.5208333333333333,35.0,1013,4188,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3761,1,16.5,29.89,0.060000000000000005,1.4999999999999998,278.0,1013,4200,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3761,1,16.76,29.45,0.09333333333333334,1.5041666666666667,336.0,1013,4199,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3762,1,18.67,29.87,0.18,1.6583333333333337,154.0,1013,3844,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3762,1,18.89,30.11,0.08,3.7916666666666665,348.0,1013,3909,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3762,1,19.09,31.14,0.0,3.7041666666666666,343.0,1013,4045,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3762,1,19.58,31.92,0.0,2.9625000000000004,344.0,1013,4149,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3762,1,20.03,32.76,0.0,2.8,2.0,1013,4174,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3762,1,20.58,33.3,0.0,2.9625,341.0,1013,4206,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3762,1,20.96,33.32,0.0,2.041666666666667,340.0,1013,4209,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3763,3,17.53,26.94,0.3633333333333333,1.6125000000000003,329.0,1013,3907,3.3,3613.166666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3763,1,17.24,28.03,0.4033333333333333,1.5208333333333335,322.0,1013,4062,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3763,3,18.41,28.5,0.78,1.4083333333333334,325.0,1013,4098,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3763,3,18.71,29.27,0.47333333333333333,1.4916666666666667,155.0,1013,4130,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3763,1,18.36,30.06,0.10999999999999999,1.4625,310.0,1013,4203,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3763,1,18.03,30.11,0.14666666666666667,1.4416666666666667,318.0,1013,4244,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3763,3,18.31,29.79,0.21333333333333332,1.4958333333333331,332.0,1013,4231,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3764,4,17.84,29.69,0.33000000000000007,0.9625000000000001,357.0,1013,3874,1.5,3619.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3764,3,19.1,30.6,1.1600000000000001,0.87375,29.0,1013,4044,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3764,3,20.71,30.95,1.54,0.7687499999999999,58.0,1013,4080,1.7,3788.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3764,4,20.6,30.66,2.7099999999999995,0.7337499999999999,355.0,1013,4103,1.3,3801.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3764,3,20.99,32.22,1.06,0.5375,329.0,1013,4168,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3764,1,20.7,32.43,0.77,0.67,290.0,1013,4191,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3764,1,20.6,31.86,1.26,0.69375,302.0,1013,4155,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3765,3,18.65,31.95,0.0,2.0225,81.0,1013,3756,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3765,3,18.91,33.71,0.0,2.2325,85.0,1013,3957,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3765,1,19.67,34.84,0.02,2.1712499999999997,96.0,1013,4055,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3765,3,20.19,35.79,0.0,1.875,86.0,1013,4104,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3765,3,20.92,36.64,0.08,1.18375,86.0,1013,4156,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3765,3,21.87,36.32,0.31,1.385,82.0,1013,4165,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3765,3,22.31,34.51,2.13,1.765,84.0,1013,4144,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3766,3,19.96,30.4,0.06,0.9987499999999999,44.0,1013,3813,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3766,3,21.23,31.5,0.56,1.10625,52.0,1013,4007,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3766,3,22.12,32.0,0.54,1.24125,49.0,1013,4068,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3766,3,22.62,33.12,0.4600000000000001,1.075,18.0,1013,4089,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3766,3,22.7,34.26,0.6000000000000001,1.0412499999999998,354.0,1013,4149,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3766,1,22.8,34.77,0.42000000000000004,0.9812500000000001,325.0,1013,4168,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3766,3,23.14,33.38,1.45,0.97125,345.0,1013,4117,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3767,3,16.2,27.8,0.27,1.01,341.0,1013,3867,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3767,3,17.61,28.6,0.8200000000000001,0.96375,53.0,1013,4041,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3767,3,19.24,28.7,1.4,0.9225000000000001,32.0,1013,4078,1.4,3784.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3767,3,19.17,29.12,2.6199999999999997,0.75875,359.0,1013,4101,1.2,3799.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3767,3,19.55,30.18,1.1500000000000001,0.7375,350.0,1013,4165,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3767,1,19.3,30.56,1.03,0.8637499999999999,341.0,1013,4182,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3767,1,19.25,29.76,1.6500000000000001,0.73125,345.0,1013,4144,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3768,4,15.9,27.57,0.31000000000000005,1.2574999999999998,28.0,1013,3552,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3768,3,17.26,28.25,0.49000000000000005,1.02875,351.0,1013,3793,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3768,3,18.26,29.2,0.89,1.03375,7.0,1013,3966,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3768,3,18.97,29.36,1.98,0.83375,12.0,1013,4050,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3768,3,19.74,29.82,2.9,0.7925,19.0,1013,4107,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3768,3,20.74,30.61,3.59,1.22875,25.0,1013,4086,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3768,3,20.57,28.81,4.85,1.30375,34.0,1013,4023,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3769,1,16.47,28.61,0.0,1.8875,29.0,1013,4052,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3769,1,16.83,29.27,0.0,1.7208333333333332,66.0,1013,4232,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3769,1,17.86,30.26,0.0,1.625,109.0,1013,4301,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3769,1,18.76,31.63,0.0,1.7249999999999999,138.0,1013,4333,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3769,1,19.37,32.35,0.0,1.8083333333333333,132.0,1013,4382,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3769,3,19.44,31.92,0.0,1.9791666666666665,61.0,1013,4407,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3769,3,19.52,30.68,0.0,2.154166666666667,33.0,1013,4393,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3770,4,15.68,28.26,0.42,0.85,334.0,1013,3670,2.4,3421.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3770,3,15.97,29.49,0.79,0.8687499999999999,345.0,1013,3901,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3770,3,17.55,29.18,3.32,0.7587499999999999,214.0,1013,4015,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3770,3,18.18,28.78,5.01,0.6125,252.0,1013,4072,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3770,4,19.49,28.95,5.609999999999999,0.495,344.0,1013,4116,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3770,4,19.84,29.58,2.87,0.71875,6.0,1013,4106,3.0,3808.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3770,4,20.55,28.14,6.28,0.655,11.0,1013,4051,3.5,3729.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3771,4,14.07,24.55,0.26,0.6637500000000001,28.0,1013,3763,2.4,3448.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3771,1,15.28,25.62,0.25,0.6712500000000001,42.0,1013,3976,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3771,3,16.28,25.79,1.02,0.63375,225.0,1013,4049,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3771,1,16.66,26.29,1.23,0.7475,228.0,1013,4081,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3771,1,17.16,27.35,1.6500000000000001,0.88375,28.0,1013,4130,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3771,1,17.72,27.49,1.3699999999999999,0.7237499999999999,13.0,1013,4137,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3771,3,18.32,26.65,2.25,0.67875,12.0,1013,4082,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3772,1,15.62,29.39,0.0,1.6666666666666665,310.0,1013,3908,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3772,1,15.21,29.18,0.12,1.175,344.0,1013,3967,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3772,1,16.18,29.63,0.09333333333333334,1.3791666666666667,282.0,1013,4109,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3772,1,16.72,30.33,0.0,1.4291666666666667,348.0,1013,4218,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3772,1,17.22,30.64,0.0,1.9625,330.0,1013,4237,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3772,1,17.79,30.56,0.006666666666666667,2.3833333333333333,315.0,1013,4239,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3772,1,18.05,30.61,0.05333333333333334,2.5625,310.0,1013,4227,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3773,1,16.53,27.0,0.06,1.1,324.0,1013,3881,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3773,1,16.98,27.16,0.21333333333333332,1.0499999999999998,287.0,1013,3922,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3773,1,17.77,27.43,0.1,1.1958333333333333,86.0,1013,4093,3.3,3791.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3773,1,17.9,27.85,0.04666666666666667,1.1583333333333334,80.0,1013,4190,3.4,3895.458333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3773,1,18.33,28.1,0.023333333333333334,1.175,0.0,1013,4205,3.9,3904.9166666666665,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3773,1,18.56,28.07,0.03333333333333333,1.3708333333333333,351.0,1013,4215,4.0,3921.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3773,1,18.81,27.93,0.07333333333333332,1.4541666666666666,319.0,1013,4207,4.1,3922.333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3774,1,16.31,28.83,0.0,1.4166666666666665,328.0,1013,3918,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3774,1,15.72,28.8,0.0,1.1708333333333334,356.0,1013,3982,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3774,1,16.61,28.99,0.013333333333333334,1.2916666666666667,14.0,1013,4119,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3774,1,17.27,29.6,0.0,1.3708333333333336,0.0,1013,4228,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3774,1,17.77,29.68,0.0,1.6500000000000001,335.0,1013,4246,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3774,1,17.99,29.49,0.0,1.9541666666666666,317.0,1013,4246,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3774,1,18.14,29.53,0.0,2.0541666666666667,320.0,1013,4238,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3775,3,16.27,28.04,0.05333333333333334,1.9125,214.0,1013,3731,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3775,1,16.27,29.3,0.0,1.8083333333333333,180.0,1013,3928,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3775,1,16.85,30.5,0.0,1.775,176.0,1013,4067,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3775,1,17.61,31.69,0.0,1.6208333333333333,175.0,1013,4121,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3775,1,18.67,32.66,0.0,1.7249999999999999,201.0,1013,4170,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3775,1,19.75,33.02,0.0,1.7875,219.0,1013,4184,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3775,3,19.88,32.56,0.03666666666666667,1.6333333333333333,229.0,1013,4167,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3776,3,15.17,26.98,0.11000000000000001,1.4541666666666666,176.0,1013,3748,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3776,1,15.98,28.35,0.08,1.2833333333333332,151.0,1013,3943,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3776,1,16.62,29.52,0.02,1.2541666666666667,155.0,1013,4065,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3776,1,17.49,30.55,0.08666666666666667,1.0625,158.0,1013,4115,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3776,1,18.31,31.35,0.08666666666666667,1.0,188.0,1013,4168,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3776,1,18.85,31.77,0.02,1.1583333333333332,245.0,1013,4182,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3776,1,18.98,30.74,0.30000000000000004,1.1291666666666667,260.0,1013,4171,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3777,1,19.42,29.14,0.02666666666666667,1.4333333333333331,10.0,1013,3866,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3777,1,20.39,30.01,0.04666666666666667,1.6708333333333334,21.0,1013,3929,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3777,1,21.0,30.44,0.006666666666666667,1.6791666666666667,21.0,1013,4095,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3777,1,21.26,30.69,0.0,1.4708333333333332,13.0,1013,4167,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3777,1,21.62,30.99,0.0,1.5375000000000003,346.0,1013,4194,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3777,1,21.83,30.87,0.006666666666666667,1.5916666666666668,313.0,1013,4214,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3777,1,21.71,30.41,0.0,1.5708333333333333,251.0,1013,4214,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3778,4,20.42,31.52,0.07333333333333333,1.3791666666666667,91.0,1013,3803,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3778,3,20.31,33.01,0.42333333333333334,1.2541666666666664,86.0,1013,3997,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3778,3,20.98,33.81,0.7533333333333333,1.2,87.0,1013,4068,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3778,3,22.13,34.53,0.24333333333333335,1.0333333333333334,70.0,1013,4100,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3778,3,22.14,35.59,0.22666666666666666,0.8500000000000001,281.0,1013,4156,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3778,3,22.36,35.9,0.09666666666666668,0.9833333333333334,270.0,1013,4187,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3778,3,22.42,33.83,0.71,0.9000000000000001,275.0,1013,4152,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3779,4,20.34,30.49,0.0,1.3825,107.0,1013,3774,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3779,3,20.02,32.11,0.0,1.3412499999999998,108.0,1013,3979,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3779,3,20.86,33.15,0.16,1.17875,103.0,1013,4059,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3779,3,21.82,33.97,0.02,1.08625,103.0,1013,4102,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3779,3,21.96,34.75,0.06,0.9624999999999999,96.0,1013,4151,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3779,3,22.52,35.07,0.13,0.9624999999999999,115.0,1013,4164,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3779,3,23.05,32.67,1.68,1.045,107.0,1013,4129,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3780,3,13.76,25.31,0.5366666666666666,0.9750000000000001,39.0,1013,3847,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3780,1,14.36,26.48,0.41000000000000003,0.975,30.0,1013,4023,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3780,1,15.0,27.4,0.35333333333333333,1.025,204.0,1013,4095,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3780,1,15.26,28.18,0.016666666666666666,1.0166666666666666,32.0,1013,4131,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3780,1,15.03,28.54,0.04,1.0625,209.0,1013,4190,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3780,1,15.33,28.62,0.1866666666666667,1.0208333333333333,207.0,1013,4225,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3780,1,15.96,28.13,0.24,1.0541666666666667,44.0,1013,4208,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3781,4,16.13,27.69,0.23,1.39875,6.0,1013,3563,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3781,3,17.39,28.37,0.47000000000000003,1.19625,342.0,1013,3802,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3781,3,18.28,29.53,1.02,1.1637499999999998,357.0,1013,3971,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3781,3,18.95,29.56,2.21,0.9949999999999999,1.0,1013,4053,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3781,3,19.61,30.17,2.9099999999999997,0.96375,6.0,1013,4109,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3781,3,20.68,30.95,3.25,1.4224999999999999,15.0,1013,4089,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3781,3,20.64,29.76,3.8,1.4875,17.0,1013,4027,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3782,4,20.02,31.26,0.0,1.5291666666666668,97.0,1013,3789,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3782,3,19.72,32.9,0.006666666666666667,1.4166666666666665,94.0,1013,3985,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3782,1,20.43,33.91,0.03,1.2416666666666667,89.0,1013,4062,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3782,3,21.53,34.71,0.08,1.1166666666666667,100.0,1013,4100,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3782,3,21.9,35.49,0.03,0.7916666666666667,85.0,1013,4155,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3782,3,22.78,35.49,0.25,0.9208333333333334,80.0,1013,4183,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3782,3,22.94,33.72,1.0,1.1916666666666667,92.0,1013,4154,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3783,3,17.54,32.1,0.0,1.8875,102.0,1013,3754,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3783,1,18.11,33.68,0.0,2.1587500000000004,104.0,1013,3952,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3783,1,18.78,34.81,0.0,2.13,106.0,1013,4057,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3783,1,19.43,35.77,0.0,1.895,102.0,1013,4110,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3783,3,20.25,36.67,0.0,1.3475000000000001,111.0,1013,4160,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3783,3,21.19,36.98,0.04,1.1599999999999997,113.0,1013,4169,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3783,3,21.55,35.45,0.67,1.4087500000000002,103.0,1013,4152,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3784,4,10.66,23.86,1.4100000000000001,0.8999999999999999,344.0,1013,3505,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3784,3,12.57,25.15,2.5199999999999996,0.625,215.0,1013,3758,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3784,3,13.67,25.01,2.2899999999999996,0.66125,40.0,1013,3946,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3784,3,14.05,25.2,3.3699999999999997,0.5700000000000001,34.0,1013,4036,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3784,3,15.24,25.65,4.670000000000001,0.45375,40.0,1013,4090,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3784,3,16.11,26.1,4.18,0.8087500000000001,43.0,1013,4066,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3784,3,16.03,24.11,7.53,0.7987500000000001,56.0,1013,3990,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3785,4,19.3,28.93,0.39,0.9650000000000001,292.0,1013,3722,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3785,1,18.87,30.13,0.27,0.8987499999999999,240.0,1013,3948,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3785,1,19.71,30.33,0.5800000000000001,0.68625,294.0,1013,4042,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3785,3,20.29,30.83,0.97,0.655,311.0,1013,4091,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3785,3,21.0,31.45,2.0599999999999996,0.7475,301.0,1013,4135,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3785,3,21.94,31.0,2.63,0.6125,341.0,1013,4130,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3785,4,22.66,29.93,6.180000000000001,0.5675,19.0,1013,4094,1.6,3784.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3786,4,13.01,24.87,0.96,1.10625,321.0,1013,3669,2.8,3354.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3786,3,14.02,25.73,1.54,0.97375,315.0,1013,3908,2.2,3624.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3786,3,15.07,25.12,3.7499999999999996,0.82125,290.0,1013,4018,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3786,4,16.06,24.68,5.130000000000001,0.6625,288.0,1013,4068,1.6,3778.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3786,3,16.98,25.08,4.92,0.5575,351.0,1013,4112,1.4,3809.48,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3786,3,17.0,25.94,4.5,0.83375,350.0,1013,4102,2.6,3806.98,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3786,4,17.07,24.66,6.85,0.8875,354.0,1013,4043,2.6,3733.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3787,3,16.04,27.15,0.72,1.57125,322.0,1013,3721,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3787,1,16.56,28.23,0.56,1.53375,305.0,1013,3947,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3787,1,17.57,28.36,1.1500000000000001,1.5,219.0,1013,4037,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3787,3,18.06,28.38,1.81,1.50875,291.0,1013,4080,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3787,3,18.55,27.96,3.69,1.3875,296.0,1013,4125,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3787,1,19.35,29.05,2.95,1.1675,344.0,1013,4122,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3787,3,19.59,28.17,3.88,1.1175,352.0,1013,4076,2.9,3772.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3788,4,20.22,31.51,0.03333333333333333,1.4833333333333332,96.0,1013,3800,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3788,3,20.12,33.09,0.39,1.3333333333333335,92.0,1013,3993,4.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3788,1,20.61,33.84,0.29,1.15,95.0,1013,4066,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3788,3,21.9,34.43,0.22,0.9624999999999999,83.0,1013,4100,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3788,3,22.0,35.69,0.4,0.7708333333333334,290.0,1013,4156,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3788,3,22.34,35.73,0.20666666666666667,0.875,300.0,1013,4188,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3788,3,22.46,33.8,1.0233333333333332,0.8541666666666667,295.0,1013,4157,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3789,4,11.93,25.49,0.51,0.79125,311.0,1013,3766,3.3,3462.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3789,3,13.45,25.74,0.97,0.78,305.0,1013,3976,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3789,1,14.63,25.07,2.3699999999999997,0.66125,157.0,1013,4043,2.7,3748.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3789,4,14.97,24.72,4.65,0.56125,310.0,1013,4069,2.0,3768.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3789,3,15.55,26.57,2.8899999999999997,0.73125,349.0,1013,4108,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3789,1,15.76,28.25,1.2700000000000002,0.90375,350.0,1013,4105,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3789,3,16.06,27.66,1.94,0.9237500000000001,350.0,1013,4051,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3790,1,15.39,28.37,0.66,1.1958333333333333,342.0,1013,3923,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3790,1,14.04,27.77,0.3666666666666667,1.0291666666666668,260.0,1013,4029,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3790,1,13.49,28.0,0.06666666666666667,0.9208333333333334,29.0,1013,4163,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3790,1,14.06,28.74,0.05333333333333334,0.9750000000000001,37.0,1013,4262,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3790,1,14.83,29.51,0.03333333333333333,1.2458333333333331,44.0,1013,4286,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3790,1,15.98,29.99,0.02666666666666667,1.5583333333333336,18.0,1013,4299,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3790,1,16.59,30.2,0.04,1.525,12.0,1013,4306,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3791,1,21.43,27.38,0.0,1.5333333333333332,328.0,1013,3948,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3791,1,20.99,27.11,0.0,1.6666666666666667,85.0,1013,4033,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3791,1,20.56,26.83,0.013333333333333334,1.4291666666666667,200.0,1013,4166,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3791,1,21.26,27.58,0.0,1.5041666666666664,180.0,1013,4263,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3791,1,21.73,27.87,0.0,1.35,332.0,1013,4281,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3791,1,22.1,28.07,0.0,1.4958333333333333,272.0,1013,4296,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3791,1,22.28,28.24,0.0,1.6,351.0,1013,4307,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3792,4,17.71,29.07,0.12,0.9512499999999999,30.0,1013,3793,1.7,3488.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3792,3,18.64,29.62,0.64,0.9375,35.0,1013,3997,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3792,3,20.09,30.22,0.79,0.9750000000000001,27.0,1013,4060,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3792,3,20.12,30.48,1.8900000000000001,1.0550000000000002,6.0,1013,4083,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3792,3,20.28,31.89,1.42,1.07375,0.0,1013,4133,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3792,1,20.48,32.7,0.6,0.9450000000000001,349.0,1013,4142,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3792,3,21.25,31.19,2.3,0.9625,4.0,1013,4083,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3793,4,18.22,29.26,0.25,0.61,28.0,1013,3767,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3793,1,19.32,30.21,0.16999999999999998,0.64625,9.0,1013,3978,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3793,3,20.31,30.25,0.95,0.58875,97.0,1013,4052,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3793,1,20.79,30.84,0.92,0.5325,71.0,1013,4084,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3793,3,21.33,31.71,1.53,0.7475,356.0,1013,4133,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3793,1,21.92,31.57,1.49,0.6712499999999999,358.0,1013,4144,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3793,3,22.23,31.39,2.12,0.6112500000000001,354.0,1013,4090,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3794,1,12.73,27.07,0.07333333333333333,1.2375,338.0,1013,3898,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3794,1,12.2,26.86,0.31333333333333335,1.1666666666666665,59.0,1013,3950,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3794,1,13.22,27.31,0.15333333333333332,1.3083333333333333,44.0,1013,4100,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3794,1,13.7,28.06,0.04,1.3166666666666669,51.0,1013,4206,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3794,1,14.5,28.42,0.03333333333333333,1.4208333333333332,12.0,1013,4223,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3794,1,15.3,28.54,0.07333333333333333,1.5458333333333332,349.0,1013,4229,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3794,1,15.64,28.44,0.18333333333333332,1.5875,344.0,1013,4219,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3795,4,16.16,26.13,0.36,1.78375,315.0,1013,3902,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3795,1,15.59,27.08,0.43000000000000005,1.69125,298.0,1013,4059,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3795,3,16.88,27.43,0.9900000000000001,1.5325,302.0,1013,4095,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3795,3,17.31,28.19,0.64,1.63625,308.0,1013,4123,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3795,1,16.83,29.18,0.13,1.64625,287.0,1013,4196,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3795,1,16.46,29.3,0.16,1.4800000000000002,283.0,1013,4239,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3795,3,16.79,29.03,0.16,1.53625,316.0,1013,4225,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3796,4,9.63,24.18,0.01,1.8199999999999998,310.0,1013,3594,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3796,1,11.3,25.49,1.41,1.2762499999999999,318.0,1013,3870,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3796,3,13.29,25.09,2.7,0.8887499999999999,317.0,1013,3994,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3796,3,13.49,25.15,4.12,0.6925,313.0,1013,4048,1.7,3757.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3796,3,14.85,26.25,1.95,1.02625,337.0,1013,4090,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3796,1,13.85,25.89,1.89,1.28375,338.0,1013,4056,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3796,3,14.18,24.54,2.3,1.3925,335.0,1013,3971,3.8,3690.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3797,4,17.73,28.64,0.16,0.8712500000000001,50.0,1013,3789,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3797,3,18.76,29.31,0.47000000000000003,0.9625,61.0,1013,3994,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3797,3,19.93,30.41,0.7,0.99875,56.0,1013,4059,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3797,4,20.44,31.05,0.54,0.96,29.0,1013,4083,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3797,3,20.4,32.0,0.87,1.06,20.0,1013,4134,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3797,1,20.75,32.7,0.71,0.8375,2.0,1013,4146,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3797,3,21.47,31.16,2.17,0.93375,8.0,1013,4088,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3798,4,18.67,28.6,0.28,1.03375,312.0,1013,3704,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3798,3,18.4,29.69,0.36000000000000004,1.06875,287.0,1013,3924,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3798,1,19.3,30.21,0.99,0.8425,291.0,1013,4034,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3798,3,19.91,31.05,1.1300000000000001,0.77,295.0,1013,4089,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3798,4,20.66,31.64,2.0799999999999996,0.88,292.0,1013,4138,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3798,3,21.63,31.39,2.85,0.8875000000000001,303.0,1013,4131,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3798,4,22.09,29.5,5.239999999999999,0.73625,329.0,1013,4099,1.1,3775.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3799,4,14.1,26.67,0.41,1.2675,233.0,1013,3706,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3799,1,15.4,27.38,0.68,1.27875,304.0,1013,3932,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3799,1,16.68,26.96,2.14,1.2512500000000002,283.0,1013,4023,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3799,3,17.17,26.51,3.4200000000000004,1.16125,282.0,1013,4066,3.6,3761.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3799,3,17.83,26.1,5.159999999999999,1.0,287.0,1013,4113,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3799,1,17.98,27.29,2.6500000000000004,0.9012500000000001,343.0,1013,4108,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3799,3,18.21,26.83,3.7299999999999995,0.9012500000000001,354.0,1013,4058,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3800,4,10.23,23.17,0.41,0.675,328.0,1013,3654,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3800,1,11.42,24.23,1.0999999999999999,0.65625,331.0,1013,3891,2.3,3616.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3800,3,13.27,23.58,4.68,0.44625,175.0,1013,4011,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3800,4,13.64,22.79,5.11,0.4,316.0,1013,4068,1.2,3774.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3800,4,15.01,23.28,4.199999999999999,0.34624999999999995,354.0,1013,4108,2.2,3808.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3800,4,16.22,23.5,2.26,0.5499999999999999,7.0,1013,4094,2.8,3795.04,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3800,4,15.83,22.79,5.47,0.5962500000000001,359.0,1013,4032,2.9,3714.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3801,3,16.32,28.17,0.41666666666666663,1.5,248.0,1013,3739,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3801,1,16.72,29.37,0.006666666666666667,1.4916666666666667,237.0,1013,3916,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3801,1,17.25,30.58,0.006666666666666667,1.3958333333333333,227.0,1013,4070,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3801,1,18.06,31.69,0.07333333333333333,1.4166666666666665,229.0,1013,4127,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3801,1,19.06,32.63,0.13,1.4666666666666668,242.0,1013,4176,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3801,1,20.23,33.17,0.06,1.6541666666666663,261.0,1013,4194,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3801,3,20.15,32.92,0.19999999999999998,1.5208333333333333,264.0,1013,4179,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3802,1,16.67,28.64,0.6433333333333334,1.0208333333333335,316.0,1013,3924,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3802,1,15.25,28.16,0.43333333333333335,0.7083333333333334,267.0,1013,4023,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3802,1,14.78,28.44,0.13999999999999999,0.7833333333333333,1.0,1013,4166,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3802,1,15.63,29.14,0.013333333333333334,1.0333333333333334,289.0,1013,4268,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3802,1,16.56,29.86,0.013333333333333334,1.5666666666666667,324.0,1013,4288,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3802,1,17.79,30.29,0.006666666666666667,2.1041666666666665,335.0,1013,4300,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3802,1,18.38,30.58,0.006666666666666667,2.0125,1.0,1013,4306,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3803,3,16.49,28.51,0.3500000000000001,1.3787500000000001,274.0,1013,3890,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3803,1,15.74,29.96,0.09,1.4500000000000002,188.0,1013,4053,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3803,3,17.16,30.06,0.52,1.3125,190.0,1013,4089,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3803,3,17.83,30.33,0.8300000000000001,1.325,214.0,1013,4115,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3803,3,17.89,31.62,0.04,1.72875,183.0,1013,4185,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3803,1,17.47,31.8,0.06,1.9449999999999998,170.0,1013,4228,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3803,3,17.51,31.36,0.04,1.70875,181.0,1013,4210,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3804,1,15.12,28.89,0.08666666666666666,0.8375000000000001,302.0,1013,3881,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3804,1,15.6,28.96,0.3466666666666667,0.7749999999999999,18.0,1013,3921,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3804,1,16.49,29.57,0.18,0.7833333333333333,59.0,1013,4090,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3804,1,16.74,30.33,0.09333333333333334,0.8083333333333333,270.0,1013,4189,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3804,1,17.22,30.68,0.12666666666666665,1.0291666666666668,266.0,1013,4203,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3804,1,17.54,30.77,0.14333333333333334,1.3208333333333333,265.0,1013,4216,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3804,1,17.81,30.41,0.2966666666666667,1.4708333333333332,303.0,1013,4204,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3805,1,19.22,30.18,0.1,1.4166666666666665,322.0,1013,3931,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3805,1,17.64,29.35,0.4933333333333333,1.05,335.0,1013,3994,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3805,1,18.35,30.12,0.21333333333333332,1.1125,332.0,1013,4130,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3805,1,19.32,30.91,0.12666666666666665,1.2666666666666666,335.0,1013,4240,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3805,1,20.27,31.89,0.10666666666666666,1.7375,330.0,1013,4260,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3805,1,21.1,32.36,0.06666666666666667,2.3833333333333333,330.0,1013,4257,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3805,1,21.69,32.52,0.18666666666666665,2.625,325.0,1013,4251,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3806,1,15.04,30.04,0.04,0.7166666666666666,68.0,1013,4016,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3806,1,15.34,30.32,0.02,0.7999999999999999,132.0,1013,4205,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3806,1,15.98,30.94,0.05333333333333334,0.9166666666666667,73.0,1013,4291,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3806,1,16.5,31.89,0.06666666666666667,0.9166666666666666,187.0,1013,4330,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3806,1,17.04,32.97,0.06,0.7000000000000001,205.0,1013,4370,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3806,3,17.66,33.41,0.04666666666666667,0.8875,221.0,1013,4387,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3806,3,17.65,33.02,0.03333333333333333,1.6291666666666669,321.0,1013,4383,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3807,3,14.92,28.56,0.2766666666666667,1.6791666666666667,63.0,1013,3873,4.0,3555.541666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3807,1,15.63,30.17,0.06,2.154166666666667,356.0,1013,4014,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3807,1,16.3,31.1,0.0,2.2666666666666666,352.0,1013,4127,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3807,1,16.84,31.66,0.0,2.3625,330.0,1013,4171,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3807,1,17.19,32.17,0.0,2.345833333333333,327.0,1013,4229,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3807,1,16.73,32.55,0.0,2.2666666666666666,336.0,1013,4266,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3807,3,16.48,32.03,0.02666666666666667,2.1416666666666666,347.0,1013,4257,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3808,1,18.64,29.46,0.14666666666666667,1.5333333333333332,68.0,1013,3933,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3808,1,17.08,28.71,0.02,1.1833333333333333,326.0,1013,4030,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3808,1,16.68,29.17,0.013333333333333334,1.2208333333333334,322.0,1013,4167,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3808,1,17.83,29.89,0.006666666666666667,1.4583333333333333,333.0,1013,4269,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3808,1,18.93,30.79,0.0,1.9416666666666669,332.0,1013,4285,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3808,1,20.34,31.3,0.0,2.708333333333333,332.0,1013,4295,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3808,1,20.97,31.5,0.0,2.775,353.0,1013,4304,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3809,1,15.69,31.32,0.013333333333333334,1.4833333333333334,344.0,1013,4045,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3809,1,15.76,31.45,0.0,1.4833333333333334,208.0,1013,4229,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3809,1,16.85,31.79,0.0,1.9666666666666666,98.0,1013,4315,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3809,1,17.46,32.45,0.0,2.5541666666666667,104.0,1013,4349,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3809,1,17.73,33.77,0.0,2.1208333333333336,108.0,1013,4398,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3809,3,18.26,34.57,0.0,1.7375,331.0,1013,4419,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3809,3,18.64,33.92,0.0,2.2625,330.0,1013,4407,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3810,1,16.92,27.29,0.21333333333333335,1.4125,25.0,1013,3878,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3810,1,16.61,27.08,0.1,1.5875,331.0,1013,3931,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3810,1,17.15,27.91,0.0,1.8833333333333333,329.0,1013,4086,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3810,1,17.69,28.84,0.0,1.5625,336.0,1013,4189,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3810,1,18.37,29.77,0.013333333333333334,1.5458333333333334,337.0,1013,4208,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3810,1,19.67,30.46,0.006666666666666667,1.7375,314.0,1013,4227,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3810,1,20.08,30.56,0.09,1.4749999999999999,304.0,1013,4207,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3811,1,14.42,29.16,0.44,1.3874999999999997,63.0,1013,3844,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3811,1,15.32,30.33,0.22333333333333336,1.7416666666666667,277.0,1013,3953,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3811,1,16.28,31.17,0.19000000000000003,1.7833333333333332,30.0,1013,4084,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3811,1,16.86,31.98,0.060000000000000005,1.725,276.0,1013,4132,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3811,1,17.29,32.66,0.013333333333333334,1.7666666666666666,9.0,1013,4194,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3811,1,17.3,33.18,0.006666666666666667,1.8791666666666667,1.0,1013,4235,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3811,1,16.51,32.68,0.1333333333333333,1.6124999999999998,267.0,1013,4238,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3812,4,17.55,29.11,0.27,0.73625,13.0,1013,3762,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3812,1,18.72,30.02,0.24999999999999997,0.67875,357.0,1013,3975,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3812,3,19.72,30.06,1.06,0.5974999999999999,22.0,1013,4049,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3812,1,20.18,30.48,1.27,0.60875,15.0,1013,4081,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3812,1,20.73,31.4,1.87,0.825,17.0,1013,4130,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3812,1,21.34,31.44,1.53,0.7,16.0,1013,4138,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3812,3,21.78,30.8,2.3,0.6462500000000001,17.0,1013,4083,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3813,4,18.8,30.38,0.12,1.06375,66.0,1013,3835,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3813,3,20.15,31.39,0.49,1.1375000000000002,39.0,1013,4024,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3813,3,21.45,31.94,0.29,1.18625,42.0,1013,4074,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3813,3,21.9,32.24,1.15,1.205,23.0,1013,4094,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3813,3,21.71,33.6,0.41000000000000003,0.9187500000000001,9.0,1013,4160,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3813,1,21.54,34.21,0.48,0.895,2.0,1013,4179,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3813,1,21.5,33.48,1.12,0.7962499999999999,324.0,1013,4132,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3814,3,18.52,30.38,0.25333333333333335,1.3708333333333333,122.0,1013,3824,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3814,1,18.76,30.72,0.06666666666666667,2.3874999999999997,5.0,1013,3903,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3814,1,19.04,31.64,0.0,2.166666666666667,346.0,1013,4060,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3814,1,19.72,32.71,0.0,1.5291666666666668,358.0,1013,4159,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3814,1,20.37,33.55,0.0,1.4124999999999999,356.0,1013,4179,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3814,1,20.99,34.12,0.0,1.6,347.0,1013,4209,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3814,1,21.48,34.19,0.006666666666666667,1.2458333333333336,347.0,1013,4201,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3815,4,20.85,27.8,0.0,1.0775000000000001,133.0,1013,3746,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3815,1,20.97,28.91,0.01,1.09875,138.0,1013,3960,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3815,1,21.87,29.76,0.060000000000000005,1.1212499999999999,117.0,1013,4050,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3815,1,22.65,30.34,0.07,1.15125,108.0,1013,4098,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3815,3,23.03,31.11,0.34,1.2075,117.0,1013,4147,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3815,3,23.55,31.22,0.6500000000000001,1.13875,99.0,1013,4148,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3815,3,23.97,30.08,2.0599999999999996,0.92875,32.0,1013,4115,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3816,4,20.4,30.88,0.0,1.4500000000000002,104.0,1013,3777,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3816,1,20.21,32.51,0.013333333333333334,1.4083333333333334,103.0,1013,3980,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3816,3,20.97,33.55,0.09,1.2416666666666667,92.0,1013,4060,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3816,3,22.07,34.37,0.013333333333333334,1.1291666666666669,99.0,1013,4101,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3816,3,22.23,35.16,0.06666666666666665,0.8708333333333333,92.0,1013,4152,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3816,3,22.89,35.45,0.13,1.0375,108.0,1013,4169,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3816,3,23.34,33.06,1.6566666666666667,1.1708333333333334,101.0,1013,4136,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3817,1,19.33,29.47,0.3333333333333333,1.8208333333333333,81.0,1013,3756,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3817,1,19.3,29.99,0.12666666666666665,1.7458333333333333,62.0,1013,3890,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3817,1,19.38,30.89,0.0,1.9166666666666667,309.0,1013,4063,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3817,1,20.3,31.86,0.0,1.7624999999999997,297.0,1013,4142,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3817,1,21.09,32.82,0.013333333333333334,1.7708333333333335,287.0,1013,4179,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3817,1,21.8,33.57,0.0,1.8,293.0,1013,4201,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3817,1,22.53,33.49,0.0,1.8375,290.0,1013,4176,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3818,3,16.77,27.66,0.48,1.2125,252.0,1013,3898,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3818,1,16.94,29.15,0.36,1.1575,207.0,1013,4057,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3818,3,18.28,28.96,1.2,1.0825,213.0,1013,4088,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3818,3,19.28,28.95,2.1,1.1125,228.0,1013,4110,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3818,3,19.19,30.91,0.4,1.2325000000000002,213.0,1013,4183,2.5,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3818,1,18.79,31.17,0.32999999999999996,1.2825000000000002,207.0,1013,4226,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3818,3,18.67,31.03,0.060000000000000005,1.2137499999999999,205.0,1013,4205,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3819,1,12.67,26.86,0.2,1.3041666666666667,348.0,1013,3894,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3819,1,12.17,26.68,0.23333333333333336,1.2041666666666666,62.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3819,1,13.14,27.28,0.12666666666666668,1.475,299.0,1013,4096,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3819,1,13.56,28.03,0.05333333333333334,1.3875,54.0,1013,4201,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3819,1,14.46,28.55,0.05333333333333334,1.525,30.0,1013,4218,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3819,1,15.36,28.81,0.1366666666666667,1.6166666666666667,3.0,1013,4226,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3819,1,15.79,28.61,0.41000000000000003,1.5541666666666667,346.0,1013,4214,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3820,1,15.59,29.42,0.5766666666666668,1.0208333333333335,336.0,1013,3930,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3820,1,14.23,28.9,0.33999999999999997,0.7666666666666667,272.0,1013,4038,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3820,1,13.62,29.17,0.13999999999999999,0.7875000000000001,44.0,1013,4171,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3820,1,14.41,29.89,0.09333333333333334,0.8958333333333333,317.0,1013,4268,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3820,1,15.14,30.6,0.006666666666666667,1.25,49.0,1013,4292,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3820,1,16.3,31.01,0.06666666666666667,1.6,19.0,1013,4307,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3820,1,16.96,31.19,0.013333333333333334,1.55,15.0,1013,4314,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3821,4,16.07,26.2,0.8,1.17,342.0,1013,3585,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3821,3,17.4,27.54,1.1900000000000002,0.87125,304.0,1013,3822,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3821,3,18.41,28.5,1.56,0.7925,332.0,1013,3980,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3821,3,18.93,27.96,2.98,0.7324999999999999,341.0,1013,4060,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3821,3,19.47,28.45,3.77,0.7250000000000001,351.0,1013,4111,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3821,3,20.49,29.56,4.51,1.13375,9.0,1013,4091,3.1,3810.29125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3821,3,20.73,27.78,5.24,1.22375,19.0,1013,4033,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3822,1,13.97,30.64,0.3466666666666666,1.125,278.0,1013,3828,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3822,1,16.06,31.32,0.19333333333333333,1.8416666666666666,64.0,1013,3877,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3822,1,16.47,32.14,0.08,1.6416666666666666,62.0,1013,4068,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3822,1,16.68,32.88,0.04666666666666667,1.4833333333333332,58.0,1013,4146,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3822,1,17.22,33.26,0.13,1.4041666666666666,340.0,1013,4180,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3822,1,18.86,33.55,0.06333333333333334,1.7833333333333332,265.0,1013,4200,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3822,1,19.35,32.82,0.10333333333333333,2.2458333333333336,259.0,1013,4192,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3823,3,17.23,29.52,0.7266666666666666,1.2166666666666666,274.0,1013,3746,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3823,1,17.87,30.4,0.10666666666666667,1.4458333333333333,277.0,1013,3904,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3823,1,17.85,31.64,0.006666666666666667,1.4458333333333333,246.0,1013,4065,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3823,1,18.59,32.65,0.06333333333333332,1.4666666666666668,237.0,1013,4121,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3823,1,19.93,33.54,0.27,1.5375,242.0,1013,4164,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3823,1,21.49,33.57,0.37000000000000005,1.5958333333333334,269.0,1013,4180,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3823,1,21.23,33.87,0.14333333333333334,1.4500000000000002,17.0,1013,4160,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3824,4,18.09,28.47,0.12000000000000001,1.07125,23.0,1013,3626,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3824,3,18.85,30.13,0.13999999999999999,0.9112500000000001,258.0,1013,3851,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3824,3,19.9,30.92,0.29000000000000004,0.8362499999999999,303.0,1013,4000,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3824,3,20.43,31.34,1.3099999999999998,0.74125,292.0,1013,4072,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3824,3,21.19,31.74,2.05,0.65375,288.0,1013,4125,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3824,3,22.39,31.98,4.51,0.8674999999999999,321.0,1013,4110,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3824,3,22.29,31.14,4.81,1.0375,27.0,1013,4065,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3825,4,18.91,28.75,0.56,0.96625,296.0,1013,3926,1.7,3613.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3825,3,18.47,28.65,2.56,0.78625,326.0,1013,4071,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3825,3,19.85,28.37,3.17,0.695,277.0,1013,4094,1.7,3797.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3825,3,20.19,28.8,4.39,0.81625,269.0,1013,4112,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3825,3,20.06,30.48,1.38,0.86375,282.0,1013,4190,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3825,1,20.48,30.48,1.72,0.78375,276.0,1013,4229,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3825,1,20.42,29.89,3.52,0.75875,300.0,1013,4208,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3826,4,16.3,29.0,0.22,1.3125,315.0,1013,3732,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3826,1,17.34,29.92,0.29000000000000004,1.19,303.0,1013,3955,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3826,3,18.35,29.74,1.19,1.0375,286.0,1013,4032,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3826,1,18.92,29.53,2.41,1.03375,304.0,1013,4068,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3826,1,19.73,29.8,3.19,0.9724999999999999,320.0,1013,4115,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3826,1,19.99,30.97,1.63,0.97875,34.0,1013,4115,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3826,3,20.14,30.79,1.6700000000000002,1.06625,30.0,1013,4059,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3827,4,19.56,31.88,0.0,1.72875,96.0,1013,3765,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3827,3,19.65,33.68,0.0,1.7650000000000001,100.0,1013,3968,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3827,3,20.47,34.78,0.0,1.71375,90.0,1013,4058,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3827,1,20.91,35.63,0.0,1.38375,102.0,1013,4102,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3827,3,21.58,36.33,0.47,0.9962499999999999,90.0,1013,4153,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3827,3,22.6,36.32,0.13999999999999999,1.1175000000000002,89.0,1013,4169,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3827,3,23.29,33.94,2.5300000000000002,1.4587500000000002,89.0,1013,4142,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3828,4,16.9,28.45,0.1,1.34125,52.0,1013,3565,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3828,3,17.96,29.58,0.09,0.9824999999999999,215.0,1013,3797,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3828,3,19.15,30.92,0.33,1.0162499999999999,42.0,1013,3971,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3828,3,19.81,31.68,1.18,0.95,38.0,1013,4053,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3828,3,20.67,32.03,2.73,0.8675,39.0,1013,4114,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3828,3,21.83,32.13,1.9600000000000002,1.1150000000000002,45.0,1013,4095,2.7,3794.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3828,3,21.95,30.8,2.34,1.4449999999999998,45.0,1013,4039,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3829,1,15.02,28.6,0.16666666666666669,1.4958333333333336,63.0,1013,3879,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3829,1,15.84,30.06,0.18,1.8708333333333333,352.0,1013,4006,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3829,1,17.2,30.9,0.013333333333333334,1.975,341.0,1013,4128,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3829,1,17.72,31.62,0.0,2.0083333333333333,329.0,1013,4172,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3829,1,18.05,32.37,0.0,2.1083333333333334,322.0,1013,4221,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3829,1,17.96,32.85,0.006666666666666667,2.0625,259.0,1013,4267,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3829,3,17.52,32.15,0.013333333333333334,1.8125,337.0,1013,4262,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3830,3,18.3,29.28,0.14,0.8800000000000001,85.0,1013,3774,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3830,1,19.01,30.48,0.07,0.84375,78.0,1013,3982,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3830,1,19.92,30.63,0.5700000000000001,0.85875,16.0,1013,4057,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3830,3,20.36,31.95,0.4,0.7999999999999999,55.0,1013,4090,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3830,3,21.03,32.89,0.69,1.0575,3.0,1013,4139,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3830,1,21.63,32.77,1.03,1.00625,335.0,1013,4154,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3830,3,21.87,32.21,1.79,0.8087500000000001,328.0,1013,4105,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3831,1,15.15,32.2,0.06666666666666667,1.7541666666666667,31.0,1013,4048,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3831,1,15.94,32.82,0.04666666666666667,1.6583333333333334,74.0,1013,4224,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3831,1,16.95,33.57,0.013333333333333334,1.5708333333333333,107.0,1013,4294,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3831,1,17.78,34.66,0.0,1.5708333333333333,148.0,1013,4328,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3831,1,18.31,35.65,0.0,1.6625,154.0,1013,4374,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3831,3,18.47,35.53,0.0,1.8541666666666665,63.0,1013,4398,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3831,3,18.1,34.36,0.0,1.875,31.0,1013,4387,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3832,1,18.62,30.21,0.0,1.4041666666666668,350.0,1013,4064,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3832,1,18.49,30.13,0.0,1.9416666666666667,137.0,1013,4234,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3832,1,19.03,30.48,0.0,2.583333333333333,126.0,1013,4321,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3832,1,19.38,31.0,0.0,3.041666666666667,96.0,1013,4357,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3832,1,19.88,31.91,0.0,2.5374999999999996,101.0,1013,4408,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3832,3,20.83,33.22,0.0,1.4833333333333334,87.0,1013,4433,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3832,3,21.48,33.85,0.0,1.95,319.0,1013,4419,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3833,3,18.54,31.66,0.02,1.2958333333333332,78.0,1013,3785,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3833,1,19.34,33.15,0.0,1.2375,118.0,1013,3977,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3833,1,20.28,34.23,0.006666666666666667,1.15,129.0,1013,4072,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3833,1,20.69,35.04,0.11333333333333334,0.8791666666666667,81.0,1013,4115,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3833,1,21.56,35.86,0.07333333333333333,0.8125,205.0,1013,4168,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3833,3,22.17,35.91,0.18666666666666665,0.9374999999999999,233.0,1013,4191,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3833,3,22.15,34.6,0.7833333333333333,0.9041666666666667,59.0,1013,4174,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3834,1,18.3,29.15,0.06,1.8291666666666666,39.0,1013,3869,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3834,1,18.65,30.3,0.01,2.083333333333333,9.0,1013,3942,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3834,1,19.84,30.8,0.0,1.8916666666666666,28.0,1013,4095,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3834,1,20.25,30.9,0.0,1.7500000000000002,230.0,1013,4162,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3834,1,20.58,31.16,0.0,1.7291666666666665,241.0,1013,4196,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3834,3,21.57,31.13,0.0,1.9791666666666665,236.0,1013,4219,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3834,1,21.13,30.65,0.0,1.9125,230.0,1013,4232,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3835,3,18.28,27.92,0.21000000000000002,1.0375,217.0,1013,3733,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3835,1,17.82,29.42,0.07,1.07125,110.0,1013,3952,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3835,1,18.83,30.21,0.12,1.09125,95.0,1013,4046,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3835,3,19.6,30.79,0.18,0.95875,85.0,1013,4096,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3835,3,20.21,31.68,0.25,0.9762499999999998,93.0,1013,4144,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3835,3,21.15,30.93,1.54,0.9474999999999999,79.0,1013,4141,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3835,3,21.87,29.94,4.87,0.78375,54.0,1013,4109,1.4,3794.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3836,1,14.82,29.69,0.5133333333333334,1.3291666666666666,72.0,1013,3837,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3836,1,15.95,30.79,0.4233333333333333,1.6416666666666666,35.0,1013,3941,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3836,1,16.85,31.62,0.31,1.675,26.0,1013,4075,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3836,1,17.52,32.46,0.16333333333333333,1.6375,13.0,1013,4127,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3836,1,18.1,33.12,0.06,1.8041666666666667,286.0,1013,4190,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3836,1,18.17,33.69,0.013333333333333334,1.9041666666666666,354.0,1013,4231,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3836,1,17.33,33.18,0.23999999999999996,1.45,353.0,1013,4235,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3837,3,18.71,27.41,0.0,1.65375,42.0,1013,3597,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3837,3,19.42,28.81,0.0,1.37375,8.0,1013,3823,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3837,1,20.39,29.83,0.17,1.4625,16.0,1013,3988,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3837,3,21.18,30.67,1.14,1.33,18.0,1013,4064,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3837,3,22.2,31.12,2.2799999999999994,1.1625,7.0,1013,4123,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3837,3,23.34,31.09,2.62,1.21375,18.0,1013,4109,2.1,3799.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3837,3,23.56,30.91,1.97,1.4075000000000002,30.0,1013,4059,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3838,1,14.96,27.95,0.013333333333333334,1.1,336.0,1013,3893,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3838,1,14.95,28.02,0.19333333333333336,1.3125,56.0,1013,3947,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3838,1,15.68,28.47,0.04,1.3125,38.0,1013,4102,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3838,1,16.1,29.12,0.006666666666666667,1.2958333333333334,50.0,1013,4203,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3838,1,16.65,29.32,0.006666666666666667,1.3458333333333334,12.0,1013,4220,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3838,1,17.25,29.37,0.049999999999999996,1.3916666666666666,16.0,1013,4229,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3838,1,17.51,29.28,0.1,1.4083333333333334,277.0,1013,4215,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3839,1,15.28,28.19,0.006666666666666667,1.1458333333333335,19.0,1013,3894,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3839,1,15.24,28.25,0.18666666666666668,1.3708333333333333,56.0,1013,3949,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3839,1,15.99,28.69,0.04,1.3708333333333333,38.0,1013,4103,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3839,1,16.44,29.37,0.006666666666666667,1.3625,64.0,1013,4204,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3839,1,17.0,29.57,0.006666666666666667,1.3541666666666667,286.0,1013,4221,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3839,1,17.6,29.6,0.05333333333333334,1.4124999999999999,284.0,1013,4229,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3839,1,17.85,29.52,0.11000000000000001,1.4083333333333332,280.0,1013,4216,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3840,3,18.15,31.68,0.03333333333333333,1.2541666666666669,127.0,1013,3784,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3840,1,19.09,33.15,0.0,1.2333333333333334,77.0,1013,3976,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3840,1,19.93,34.25,0.02,1.1791666666666667,142.0,1013,4072,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3840,1,20.38,35.07,0.13666666666666666,0.8375,146.0,1013,4116,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3840,1,21.29,35.9,0.10666666666666669,0.8583333333333334,210.0,1013,4169,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3840,3,21.89,35.81,0.15666666666666668,0.9375,235.0,1013,4191,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3840,3,21.87,34.6,0.8533333333333333,0.8583333333333334,217.0,1013,4174,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3841,3,18.7,29.65,0.10999999999999999,0.9524999999999999,28.0,1013,3815,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3841,3,19.78,30.65,0.52,1.05875,39.0,1013,4010,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3841,3,21.05,31.41,0.49,1.19625,32.0,1013,4068,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3841,4,21.48,32.02,0.9299999999999999,1.24875,13.0,1013,4088,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3841,3,21.38,33.18,0.6799999999999999,1.12125,2.0,1013,4149,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3841,1,21.45,33.76,0.58,0.96,343.0,1013,4164,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3841,3,21.74,32.25,1.64,0.98,337.0,1013,4111,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3842,4,18.41,28.4,0.26,1.03,312.0,1013,3701,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3842,3,18.33,29.34,0.44000000000000006,0.995,290.0,1013,3921,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3842,1,19.23,29.86,1.1500000000000001,0.80375,293.0,1013,4032,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3842,3,19.82,30.56,1.35,0.8075,298.0,1013,4087,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3842,4,20.65,31.1,2.44,0.8962500000000001,294.0,1013,4136,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3842,3,21.45,31.22,2.9299999999999997,0.8375000000000001,342.0,1013,4130,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3842,4,21.97,29.44,5.379999999999999,0.7050000000000001,334.0,1013,4097,1.1,3774.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3843,3,17.81,29.84,0.26,1.1175,273.0,1013,3879,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3843,1,17.76,31.6,0.0,1.2575,192.0,1013,4049,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3843,3,18.95,31.7,0.27,1.17875,196.0,1013,4086,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3843,3,19.41,31.74,1.1400000000000001,1.1675,212.0,1013,4110,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3843,3,19.67,33.47,0.04,1.5450000000000002,203.0,1013,4179,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3843,1,18.97,33.74,0.1,1.74625,193.0,1013,4221,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3843,3,18.98,33.27,0.0,1.78,171.0,1013,4198,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3844,1,17.68,27.22,0.02,1.1333333333333333,338.0,1013,3859,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3844,1,18.25,27.33,0.05333333333333334,1.0916666666666668,63.0,1013,3890,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3844,1,18.42,27.62,0.04,1.2458333333333333,72.0,1013,4073,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3844,1,18.71,28.01,0.01,1.2375,72.0,1013,4169,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3844,1,19.11,28.25,0.07,1.3416666666666666,39.0,1013,4186,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3844,1,19.4,28.27,0.19666666666666666,1.5875,359.0,1013,4197,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3844,1,19.7,27.81,0.24666666666666662,1.7083333333333335,348.0,1013,4196,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3845,4,20.26,30.72,0.03333333333333333,1.0583333333333336,57.0,1013,3818,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3845,3,21.48,31.86,0.6566666666666666,1.0541666666666667,64.0,1013,4010,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3845,3,22.17,32.2,0.3766666666666667,1.1583333333333332,64.0,1013,4070,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3845,3,22.62,33.46,0.31000000000000005,0.9458333333333333,27.0,1013,4092,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3845,3,22.79,34.42,0.41,0.95,333.0,1013,4154,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3845,1,22.73,35.11,0.23333333333333334,0.9625,295.0,1013,4177,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3845,3,22.92,34.38,0.81,0.8624999999999999,281.0,1013,4131,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3846,4,19.43,31.82,0.0,1.7583333333333333,96.0,1013,3776,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3846,3,19.21,33.55,0.0,1.7125000000000001,91.0,1013,3977,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3846,1,20.06,34.61,0.006666666666666667,1.6166666666666667,90.0,1013,4061,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3846,1,20.54,35.44,0.0,1.3416666666666666,88.0,1013,4102,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3846,3,21.36,36.16,0.1633333333333333,0.95,88.0,1013,4153,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3846,3,22.31,36.41,0.1433333333333333,0.9916666666666667,89.0,1013,4175,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3846,3,22.84,34.05,2.11,1.3208333333333333,92.0,1013,4148,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3847,1,18.6,28.83,0.29333333333333333,1.375,337.0,1013,3895,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3847,1,18.16,28.68,0.64,1.3125,7.0,1013,3948,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3847,1,18.45,29.37,0.12000000000000001,1.4125,351.0,1013,4100,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3847,1,19.14,30.07,0.04666666666666667,1.3958333333333335,352.0,1013,4206,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3847,1,19.9,31.23,0.08666666666666667,1.3166666666666667,341.0,1013,4226,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3847,1,20.8,31.96,0.11333333333333333,1.35,339.0,1013,4230,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3847,1,21.27,32.15,0.29000000000000004,1.45,332.0,1013,4211,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3848,1,16.45,30.7,0.2466666666666667,1.4375,57.0,1013,3854,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3848,1,17.25,31.95,0.07333333333333333,1.6833333333333331,37.0,1013,3967,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3848,1,18.26,32.8,0.06666666666666665,1.7291666666666665,267.0,1013,4093,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3848,1,18.76,33.59,0.006666666666666667,1.7416666666666665,27.0,1013,4138,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3848,1,19.06,34.29,0.0033333333333333335,1.7583333333333333,12.0,1013,4199,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3848,1,18.96,34.77,0.0,1.75,7.0,1013,4241,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3848,1,18.19,34.22,0.08,1.5625,18.0,1013,4243,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3849,1,16.16,29.35,0.03333333333333333,1.6833333333333333,321.0,1013,3904,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3849,1,15.86,28.88,0.45333333333333337,1.2833333333333332,351.0,1013,3957,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3849,1,16.4,29.54,0.20666666666666667,1.2999999999999998,350.0,1013,4104,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3849,1,16.99,30.25,0.04666666666666667,1.4125,351.0,1013,4212,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3849,1,17.6,31.01,0.06666666666666667,1.8583333333333334,338.0,1013,4231,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3849,1,18.33,31.23,0.2,2.3125,326.0,1013,4234,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3849,1,18.73,31.36,0.3933333333333333,2.504166666666667,320.0,1013,4219,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3850,1,11.9,25.88,0.55,1.35,68.0,1013,3809,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3850,1,12.95,26.95,0.2833333333333333,1.5458333333333334,54.0,1013,3926,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3850,1,13.64,27.87,0.28,1.6375,285.0,1013,4067,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3850,1,14.25,28.58,0.30000000000000004,1.6791666666666665,61.0,1013,4116,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3850,1,14.89,29.2,0.2533333333333333,1.7041666666666666,20.0,1013,4179,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3850,1,14.95,29.74,0.006666666666666667,1.7416666666666667,11.0,1013,4219,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3850,1,14.27,29.26,0.29999999999999993,1.525,271.0,1013,4221,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3851,4,17.89,27.56,0.52,0.97125,22.0,1013,3750,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3851,1,17.41,28.96,0.34,0.9999999999999999,226.0,1013,3966,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3851,1,18.41,29.26,0.5900000000000001,0.87875,10.0,1013,4051,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3851,3,18.96,29.76,0.94,0.9275,9.0,1013,4094,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3851,3,19.25,30.52,1.37,1.1837499999999999,338.0,1013,4140,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3851,1,20.13,30.7,2.02,0.91625,6.0,1013,4144,2.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3851,3,20.54,29.01,4.0,0.6825000000000001,35.0,1013,4104,1.7,3785.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3852,4,15.2,27.03,0.18,0.9412499999999999,33.0,1013,3773,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3852,1,16.42,27.56,0.5,0.9125,28.0,1013,3984,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3852,3,17.92,28.2,0.89,0.89625,45.0,1013,4052,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3852,3,18.03,28.34,1.75,0.9650000000000001,24.0,1013,4079,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3852,3,18.38,30.31,1.46,1.04875,18.0,1013,4125,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3852,1,18.74,30.72,0.66,0.92875,8.0,1013,4130,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3852,3,19.39,29.61,1.93,0.9199999999999999,17.0,1013,4070,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3853,3,16.99,24.99,0.05333333333333334,1.2416666666666667,58.0,1013,3898,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3853,1,16.73,26.39,0.0,1.6,348.0,1013,4055,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3853,1,17.38,27.3,0.0,1.2583333333333333,344.0,1013,4140,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3853,1,17.54,27.78,0.0,1.1458333333333333,133.0,1013,4180,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3853,1,17.65,28.06,0.0,1.6416666666666666,162.0,1013,4251,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3853,1,17.76,28.19,0.0,2.0,339.0,1013,4274,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3853,3,18.33,27.84,0.0,2.120833333333333,337.0,1013,4261,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3854,3,18.96,27.09,0.05333333333333334,1.2458333333333333,287.0,1013,3898,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3854,1,19.04,28.81,0.0,1.6041666666666667,346.0,1013,4054,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3854,1,19.69,29.81,0.0,1.2333333333333332,340.0,1013,4140,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3854,1,19.92,30.29,0.0,1.0958333333333332,308.0,1013,4180,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3854,1,19.98,30.44,0.0,1.6041666666666665,169.0,1013,4250,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3854,1,20.06,30.46,0.0,1.9458333333333333,36.0,1013,4274,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3854,3,20.45,29.95,0.0,2.1166666666666667,336.0,1013,4261,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3855,1,17.62,32.13,0.16666666666666669,1.3583333333333334,50.0,1013,3855,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3855,1,18.45,33.36,0.07999999999999999,1.5541666666666667,254.0,1013,3925,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3855,1,19.48,34.01,0.0,1.625,55.0,1013,4090,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3855,1,19.86,34.27,0.0,1.5499999999999998,254.0,1013,4157,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3855,1,20.32,34.45,0.0,1.5291666666666668,241.0,1013,4189,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3855,3,21.15,34.47,0.0,1.7041666666666666,241.0,1013,4209,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3855,3,20.57,33.78,0.006666666666666667,1.7208333333333334,247.0,1013,4217,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3856,3,15.49,30.9,0.33666666666666667,0.8416666666666667,342.0,1013,3795,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3856,1,16.14,32.21,0.0,1.0583333333333331,2.0,1013,3970,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3856,1,16.53,33.32,0.0,0.8166666666666667,3.0,1013,4083,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3856,1,17.34,34.24,0.006666666666666667,0.8958333333333334,336.0,1013,4119,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3856,1,17.92,34.89,0.0,1.3916666666666666,310.0,1013,4194,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3856,1,17.2,35.08,0.006666666666666667,1.4999999999999998,297.0,1013,4221,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3856,1,16.92,34.19,0.006666666666666667,1.475,296.0,1013,4207,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3857,4,20.57,31.54,0.18666666666666668,1.275,66.0,1013,3820,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3857,3,20.43,32.64,0.5433333333333334,1.175,80.0,1013,4013,3.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3857,3,21.39,33.75,0.36333333333333334,1.1166666666666667,80.0,1013,4074,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3857,3,22.1,34.32,0.31666666666666665,0.8583333333333333,111.0,1013,4098,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3857,3,22.15,34.77,0.2866666666666667,0.9708333333333332,243.0,1013,4160,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3857,3,21.81,35.94,0.11333333333333334,1.1,248.0,1013,4193,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3857,3,21.81,35.3,0.006666666666666667,0.825,238.0,1013,4155,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3858,4,18.88,27.81,0.0,1.6487500000000002,17.0,1013,3662,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3858,3,19.26,29.24,0.0,1.48,341.0,1013,3881,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3858,3,20.4,30.32,0.02,1.43875,153.0,1013,4019,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3858,3,20.8,31.16,0.37,1.37625,299.0,1013,4081,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3858,3,21.73,31.92,0.89,1.3587500000000001,281.0,1013,4134,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3858,3,22.59,31.43,2.4899999999999998,1.3125,321.0,1013,4128,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3858,4,22.97,30.63,4.109999999999999,1.32,348.0,1013,4089,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3859,4,8.06,22.42,0.18,1.27125,330.0,1013,3569,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3859,3,9.95,23.17,2.3400000000000003,0.9075,345.0,1013,3814,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3859,3,11.54,22.84,5.12,0.59875,324.0,1013,3970,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3859,3,11.61,23.1,4.13,0.4425,335.0,1013,4042,1.4,3754.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3859,3,12.81,23.79,3.03,0.87875,358.0,1013,4086,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3859,1,12.2,24.72,2.49,1.06125,359.0,1013,4060,4.0,3776.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3859,4,13.35,21.94,4.760000000000001,1.17875,2.0,1013,3988,4.8,3699.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3860,4,18.24,29.85,0.36,0.7462500000000001,316.0,1013,3918,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3860,3,18.4,30.61,2.81,0.6575,306.0,1013,4067,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3860,3,20.02,30.46,3.09,0.7625,251.0,1013,4092,2.0,3790.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3860,3,20.52,30.34,4.79,0.72875,242.0,1013,4111,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3860,3,20.48,31.86,1.87,0.68375,230.0,1013,4186,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3860,1,20.5,32.68,1.9500000000000002,0.7862499999999999,232.0,1013,4228,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3860,1,20.43,32.48,2.4299999999999997,0.6825,239.0,1013,4206,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3861,4,18.12,28.34,0.24,0.9737500000000001,8.0,1013,3635,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3861,3,19.03,29.79,0.24,0.9199999999999999,293.0,1013,3862,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3861,3,19.93,30.22,0.66,0.8162499999999999,324.0,1013,4004,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3861,3,20.43,30.62,2.13,0.63375,324.0,1013,4074,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3861,3,21.03,31.38,3.07,0.625,310.0,1013,4126,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3861,3,22.03,31.75,4.3500000000000005,0.8537499999999999,335.0,1013,4112,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3861,3,22.03,30.81,5.05,0.95875,6.0,1013,4067,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3862,4,18.05,28.97,0.2,0.8400000000000001,346.0,1013,3898,1.6,3577.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3862,3,18.41,29.74,1.4,0.7662500000000001,29.0,1013,4056,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3862,3,20.15,30.4,1.49,0.7124999999999999,316.0,1013,4089,1.9,3794.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3862,3,20.13,30.22,4.13,0.7525,304.0,1013,4112,1.7,3817.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3862,3,20.61,31.77,1.4400000000000002,0.57375,281.0,1013,4180,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3862,1,20.72,31.38,1.45,0.635,264.0,1013,4211,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3862,1,20.61,31.79,1.68,0.62,247.0,1013,4183,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3863,4,18.52,30.1,0.3,0.8150000000000001,340.0,1013,3894,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3863,3,18.33,31.55,0.6900000000000001,0.895,323.0,1013,4055,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3863,3,20.33,31.52,0.72,0.86375,306.0,1013,4087,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3863,3,20.41,31.33,2.29,0.8825000000000001,279.0,1013,4111,1.5,3809.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3863,3,20.82,33.35,0.75,0.9099999999999999,259.0,1013,4181,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3863,1,20.55,33.54,0.62,1.05125,238.0,1013,4216,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3863,1,20.25,33.52,0.45999999999999996,1.0425,239.0,1013,4190,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3864,4,17.7,28.79,0.36,1.10875,243.0,1013,3919,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3864,3,17.43,28.59,1.97,0.8174999999999999,239.0,1013,4067,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3864,3,18.37,28.06,4.62,0.7075,263.0,1013,4091,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3864,3,19.1,28.31,4.79,0.6499999999999999,255.0,1013,4116,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3864,3,19.04,30.86,0.8899999999999999,0.8512500000000001,248.0,1013,4197,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3864,1,19.38,30.97,1.68,0.7050000000000001,263.0,1013,4241,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3864,3,19.47,30.43,2.63,0.70875,277.0,1013,4222,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3865,1,19.74,27.95,0.0,2.1375,280.0,1013,3770,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3865,1,19.62,28.59,0.0,2.1416666666666666,264.0,1013,3890,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3865,1,19.93,29.67,0.0,2.35,262.0,1013,4063,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3865,1,20.54,30.57,0.0,2.1750000000000003,263.0,1013,4144,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3865,1,21.38,31.37,0.0,2.1708333333333334,260.0,1013,4176,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3865,1,22.01,32.01,0.0,2.3208333333333333,258.0,1013,4202,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3865,1,22.57,32.06,0.0,2.408333333333333,255.0,1013,4182,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3866,4,13.74,25.13,0.32,1.0575,314.0,1013,3751,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3866,1,14.64,26.11,0.32000000000000006,0.97,238.0,1013,3970,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3866,3,15.62,25.99,1.18,0.7012499999999999,321.0,1013,4044,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3866,1,16.08,26.07,1.9400000000000002,0.58375,333.0,1013,4076,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3866,4,16.74,26.62,2.78,0.7662500000000001,332.0,1013,4125,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3866,1,17.25,27.37,1.6500000000000001,0.83375,23.0,1013,4130,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3866,3,17.56,26.81,2.14,0.83375,18.0,1013,4074,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3867,4,19.62,31.4,0.0,1.6875,97.0,1013,3773,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3867,3,19.39,33.14,0.0,1.6324999999999998,93.0,1013,3976,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3867,1,20.17,34.2,0.02,1.56875,91.0,1013,4061,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3867,3,20.81,35.03,0.0,1.3450000000000002,89.0,1013,4101,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3867,3,21.5,35.75,0.16,1.0074999999999998,84.0,1013,4153,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3867,3,22.42,36.03,0.11,1.03375,91.0,1013,4173,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3867,3,23.04,33.67,2.3699999999999997,1.305,85.0,1013,4143,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3868,4,18.93,29.7,0.03666666666666667,1.0166666666666668,71.0,1013,3790,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3868,1,20.0,30.89,0.17,1.1041666666666667,71.0,1013,3993,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3868,3,20.95,31.39,0.7366666666666666,1.0666666666666669,78.0,1013,4061,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3868,3,21.55,32.57,0.32,0.9541666666666667,41.0,1013,4088,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3868,3,21.85,33.47,0.49333333333333335,1.0875,6.0,1013,4141,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3868,1,22.31,33.79,0.5,0.9416666666666667,338.0,1013,4158,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3868,3,22.85,32.3,1.73,0.875,323.0,1013,4104,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3869,4,17.03,28.58,0.07,1.2874999999999999,55.0,1013,3568,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3869,3,18.03,29.84,0.06,0.9275,31.0,1013,3797,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3869,1,19.35,31.2,0.21,0.9924999999999999,47.0,1013,3973,2.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3869,3,19.98,32.03,0.89,1.0074999999999998,44.0,1013,4054,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3869,3,20.91,32.47,2.62,0.91625,45.0,1013,4116,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3869,3,22.02,32.51,1.29,1.0225,50.0,1013,4099,2.9,3795.5825,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3869,3,22.26,31.18,1.98,1.47125,49.0,1013,4043,4.0,3744.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3870,1,16.49,30.95,0.16,1.5083333333333333,335.0,1013,3955,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3870,1,15.88,30.49,0.14666666666666664,1.6083333333333334,24.0,1013,4117,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3870,1,15.16,30.55,0.006666666666666667,1.4958333333333336,232.0,1013,4247,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3870,1,15.5,31.23,0.02,1.3041666666666667,34.0,1013,4322,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3870,1,16.04,32.17,0.0,1.3458333333333332,25.0,1013,4360,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3870,1,16.85,32.88,0.0,1.6750000000000003,19.0,1013,4374,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3870,1,17.63,33.13,0.0,1.8291666666666668,16.0,1013,4368,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3871,1,18.22,31.75,0.18000000000000002,1.3625,63.0,1013,3857,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3871,1,19.19,33.0,0.12666666666666665,1.7208333333333332,42.0,1013,3927,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3871,1,20.14,33.56,0.0,1.7333333333333334,263.0,1013,4093,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3871,1,20.49,33.76,0.006666666666666667,1.6124999999999998,46.0,1013,4160,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3871,1,20.9,33.95,0.013333333333333334,1.4541666666666666,258.0,1013,4190,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3871,3,21.55,33.95,0.006666666666666667,1.6875,253.0,1013,4209,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3871,3,21.47,33.32,0.04,1.7708333333333333,248.0,1013,4213,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3872,1,18.07,31.85,0.19999999999999998,1.3458333333333334,65.0,1013,3855,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3872,1,19.08,33.09,0.14666666666666667,1.725,43.0,1013,3926,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3872,1,20.01,33.65,0.0,1.75,51.0,1013,4093,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3872,1,20.36,33.88,0.013333333333333334,1.6083333333333334,47.0,1013,4160,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3872,1,20.78,34.06,0.02,1.4541666666666666,261.0,1013,4190,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3872,3,21.42,34.08,0.006666666666666667,1.6750000000000003,254.0,1013,4209,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3872,3,21.37,33.43,0.04,1.7833333333333334,249.0,1013,4211,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3873,1,20.84,30.05,0.04666666666666667,1.9416666666666667,313.0,1013,3932,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3873,1,19.58,29.3,0.39333333333333337,1.525,332.0,1013,3995,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3873,1,20.2,30.18,0.12666666666666668,1.6333333333333333,323.0,1013,4132,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3873,1,21.15,31.0,0.04666666666666667,1.7875,326.0,1013,4242,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3873,1,21.98,32.13,0.03333333333333333,2.1333333333333333,324.0,1013,4260,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3873,1,22.87,32.91,0.04,2.666666666666667,327.0,1013,4257,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3873,1,23.49,33.27,0.10666666666666666,2.7666666666666666,320.0,1013,4250,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3874,1,16.7,30.11,0.08666666666666666,1.4541666666666666,88.0,1013,3972,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3874,1,15.98,29.76,0.07333333333333333,1.7125000000000001,87.0,1013,4126,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3874,1,15.12,30.0,0.0,1.5958333333333332,99.0,1013,4255,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3874,1,15.91,30.65,0.006666666666666667,1.6291666666666667,98.0,1013,4322,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3874,1,16.69,31.3,0.0,1.7291666666666665,83.0,1013,4360,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3874,1,17.4,31.77,0.0,1.9041666666666666,74.0,1013,4378,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3874,1,17.78,32.0,0.0,1.8458333333333332,68.0,1013,4376,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3875,1,17.11,28.61,0.28,1.5916666666666668,65.0,1013,3883,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3875,1,17.36,29.9,0.18,1.8458333333333334,354.0,1013,3997,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3875,1,18.69,30.78,0.02666666666666667,1.9625,351.0,1013,4110,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3875,1,19.23,31.56,0.0,1.9833333333333332,355.0,1013,4156,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3875,1,19.46,32.25,0.0,1.9749999999999999,342.0,1013,4216,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3875,1,19.42,32.64,0.0,2.029166666666667,338.0,1013,4260,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3875,1,18.71,31.96,0.006666666666666667,1.8041666666666667,344.0,1013,4263,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3876,4,14.28,28.08,0.46,0.8662500000000001,308.0,1013,3626,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3876,3,15.71,29.01,2.3899999999999997,0.7625,172.0,1013,3866,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3876,3,17.71,28.16,4.77,0.5375000000000001,175.0,1013,3997,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3876,3,17.66,28.18,5.2299999999999995,0.43,299.0,1013,4057,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3876,3,19.12,28.59,3.7699999999999996,0.52125,355.0,1013,4095,2.5,3800.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3876,3,18.77,29.04,3.22,0.7462500000000001,358.0,1013,4073,3.1,3775.79,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3876,4,19.05,27.67,6.0200000000000005,0.84625,359.0,1013,4002,3.2,3699.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3877,3,14.96,27.81,0.23666666666666666,1.0875,1.0,1013,3819,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3877,1,15.57,29.24,0.10333333333333333,1.1541666666666666,8.0,1013,3996,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3877,1,16.08,30.11,0.05666666666666667,1.1875,8.0,1013,4093,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3877,1,16.63,30.85,0.006666666666666667,1.2791666666666666,2.0,1013,4132,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3877,1,16.89,31.23,0.013333333333333334,1.425,300.0,1013,4202,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3877,1,17.36,31.26,0.09333333333333334,1.5083333333333333,307.0,1013,4218,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3877,3,17.56,30.63,0.17333333333333334,1.5458333333333334,302.0,1013,4207,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3878,4,14.0,23.09,0.5800000000000001,1.20875,307.0,1013,3743,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3878,1,13.59,24.53,0.5,1.12125,287.0,1013,3961,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3878,1,14.59,24.79,0.87,1.0462500000000001,270.0,1013,4048,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3878,3,15.12,25.12,1.22,1.0725,280.0,1013,4092,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3878,3,15.54,26.03,1.95,1.3050000000000002,294.0,1013,4137,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3878,1,16.46,25.98,2.81,0.96875,1.0,1013,4139,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3878,4,17.12,24.81,4.879999999999999,0.72875,15.0,1013,4099,1.8,3772.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3879,4,19.62,31.51,0.0,1.63375,88.0,1013,3761,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3879,1,19.55,33.33,0.0,1.6749999999999998,93.0,1013,3967,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3879,3,20.37,34.42,0.02,1.65875,90.0,1013,4058,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3879,1,20.95,35.27,0.0,1.40375,90.0,1013,4102,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3879,3,21.58,35.97,0.31,1.1075,92.0,1013,4152,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3879,3,22.53,36.05,0.15999999999999998,1.1912500000000001,61.0,1013,4166,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3879,3,23.34,33.55,2.8499999999999996,1.4449999999999998,88.0,1013,4137,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3880,3,11.86,22.42,1.7,1.3125,306.0,1013,3938,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3880,1,12.42,22.45,2.23,1.08625,294.0,1013,4078,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3880,3,14.32,21.9,3.26,1.02125,296.0,1013,4094,1.8,3796.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3880,3,15.08,22.19,3.31,1.15125,280.0,1013,4117,1.7,3816.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3880,3,14.52,24.74,1.39,1.3287499999999999,280.0,1013,4199,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3880,1,14.2,25.16,1.2500000000000002,1.3875000000000002,298.0,1013,4238,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3880,1,14.66,23.45,2.47,1.2887499999999998,319.0,1013,4220,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3881,3,19.66,30.04,0.04,1.0575,65.0,1013,3804,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3881,3,20.99,31.13,0.48,1.1462500000000002,69.0,1013,4002,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3881,3,21.85,31.65,0.62,1.175,55.0,1013,4065,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3881,3,22.38,32.88,0.3,0.93625,24.0,1013,4088,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3881,3,22.52,33.98,0.65,1.0075,358.0,1013,4145,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3881,1,22.68,34.47,0.42,0.8625,326.0,1013,4163,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3881,3,23.15,32.93,1.77,0.98375,346.0,1013,4110,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3882,4,19.12,28.9,0.53,1.23875,246.0,1013,3751,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3882,1,18.87,30.06,0.3,1.1425,299.0,1013,3968,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3882,1,19.87,30.43,0.62,1.13,273.0,1013,4051,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3882,3,20.37,31.08,1.02,1.1837499999999999,301.0,1013,4092,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3882,3,20.65,31.69,1.3900000000000001,1.30375,316.0,1013,4138,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3882,1,21.47,31.82,1.74,1.055,355.0,1013,4144,1.9,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3882,3,21.73,30.21,3.61,0.9075,7.0,1013,4102,1.5,3782.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3883,1,17.06,30.13,0.006666666666666667,1.4958333333333333,328.0,1013,3929,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3883,1,15.56,29.61,0.12,0.9791666666666666,352.0,1013,3995,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3883,1,16.37,30.04,0.02666666666666667,1.2,347.0,1013,4130,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3883,1,17.34,30.67,0.02,1.3166666666666667,340.0,1013,4239,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3883,1,18.17,31.1,0.0,2.0124999999999997,338.0,1013,4259,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3883,1,18.71,31.07,0.0,2.4625,330.0,1013,4258,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3883,1,19.22,31.1,0.0,2.5541666666666667,328.0,1013,4255,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3884,4,18.91,28.04,0.44,1.03125,316.0,1013,3685,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3884,3,19.4,28.85,0.65,1.025,287.0,1013,3906,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3884,3,20.14,29.75,1.22,0.92,295.0,1013,4025,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3884,3,20.79,30.3,1.65,0.8937499999999999,217.0,1013,4082,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3884,3,21.71,30.76,2.3000000000000003,1.02875,290.0,1013,4130,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3884,4,22.09,31.21,2.9299999999999997,0.78,310.0,1013,4125,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3884,3,22.59,30.45,6.26,0.80375,26.0,1013,4087,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3885,3,15.97,29.6,0.13333333333333333,1.0708333333333333,136.0,1013,3773,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3885,1,16.53,30.98,0.1,0.9750000000000001,149.0,1013,3963,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3885,1,17.06,32.11,0.006666666666666667,0.9208333333333334,170.0,1013,4073,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3885,1,17.95,33.06,0.02,0.675,176.0,1013,4117,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3885,1,18.93,33.77,0.013333333333333334,1.0458333333333334,217.0,1013,4174,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3885,1,19.48,33.62,0.1,1.2291666666666667,260.0,1013,4192,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3885,3,19.43,32.58,0.4633333333333333,1.1208333333333331,234.0,1013,4181,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3886,1,16.72,31.19,0.0,2.0833333333333335,339.0,1013,4057,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3886,1,16.75,32.07,0.0,1.9208333333333334,116.0,1013,4242,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3886,1,18.02,33.33,0.0,1.8125,121.0,1013,4316,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3886,1,19.28,34.74,0.0,2.2333333333333334,123.0,1013,4348,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3886,1,19.78,35.49,0.0,2.408333333333333,123.0,1013,4401,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3886,3,19.81,34.9,0.0,2.225,110.0,1013,4426,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3886,3,19.34,33.4,0.0,2.333333333333333,334.0,1013,4412,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3887,3,15.79,27.02,0.45999999999999996,1.1837499999999999,300.0,1013,3912,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3887,1,16.04,28.06,1.57,1.0162499999999999,214.0,1013,4063,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3887,3,17.36,27.61,3.72,0.9,224.0,1013,4091,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3887,3,18.46,27.71,3.47,0.845,164.0,1013,4115,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3887,1,18.14,30.17,0.69,0.9600000000000001,224.0,1013,4192,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3887,1,17.99,30.45,0.74,0.87125,232.0,1013,4238,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3887,3,18.09,30.36,0.32,0.95,239.0,1013,4219,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3888,1,19.37,28.17,0.0,2.0833333333333335,124.0,1013,3993,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3888,1,19.47,28.64,0.0,2.125,35.0,1013,4170,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3888,1,18.97,28.71,0.0,1.5291666666666668,112.0,1013,4294,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3888,1,19.3,29.19,0.0,1.6166666666666667,139.0,1013,4353,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3888,1,19.71,29.8,0.0,1.8958333333333333,116.0,1013,4397,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3888,1,20.28,30.12,0.0,2.6208333333333336,47.0,1013,4412,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3888,1,20.68,30.0,0.0,3.283333333333333,20.0,1013,4411,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3889,3,16.14,32.63,0.1366666666666667,1.0,198.0,1013,3798,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3889,1,17.18,33.88,0.0,1.0625,20.0,1013,3961,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3889,1,17.47,34.97,0.0,0.7958333333333333,166.0,1013,4086,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3889,1,18.02,35.87,0.0,0.7625,215.0,1013,4112,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3889,1,18.99,36.62,0.0,0.8,208.0,1013,4172,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3889,1,18.69,36.94,0.006666666666666667,0.7291666666666667,224.0,1013,4219,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3889,3,18.18,36.54,0.06666666666666667,0.8791666666666667,217.0,1013,4210,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3890,1,12.24,27.48,0.62,0.645,321.0,1013,3804,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3890,1,13.42,27.48,0.52,1.21375,98.0,1013,3855,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3890,1,13.19,28.37,0.22,1.1837499999999999,78.0,1013,4048,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3890,1,13.92,29.47,0.16,0.86625,356.0,1013,4135,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3890,1,14.59,30.25,0.21000000000000002,1.00875,73.0,1013,4158,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3890,1,15.45,30.71,0.16999999999999998,1.3325,5.0,1013,4175,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3890,1,16.32,29.69,1.08,1.49875,344.0,1013,4172,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3891,1,11.75,26.0,0.71,0.74125,321.0,1013,3802,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3891,1,12.61,25.92,0.65,1.2,19.0,1013,3854,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3891,1,12.34,26.81,0.28,1.1312499999999999,20.0,1013,4050,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3891,1,13.06,27.9,0.26,0.74,102.0,1013,4137,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3891,1,13.77,28.73,0.28,0.9025,343.0,1013,4157,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3891,1,14.71,29.23,0.21000000000000002,1.3449999999999998,353.0,1013,4174,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3891,1,15.58,28.14,1.22,1.4925,340.0,1013,4170,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3892,3,15.65,30.0,0.13999999999999999,1.7416666666666667,283.0,1013,3857,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3892,1,17.39,31.28,0.09666666666666666,1.9416666666666664,343.0,1013,3993,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3892,1,18.17,32.23,0.0,2.075,344.0,1013,4116,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3892,1,18.81,32.89,0.0,2.2125,284.0,1013,4157,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3892,1,19.43,33.54,0.0,2.2541666666666664,282.0,1013,4212,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3892,1,19.04,33.92,0.0,2.1041666666666665,249.0,1013,4255,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3892,3,18.55,33.41,0.06,2.066666666666667,323.0,1013,4247,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3893,1,18.64,29.58,0.16999999999999998,1.8416666666666668,158.0,1013,3838,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3893,1,18.98,29.53,0.016666666666666666,3.954166666666667,359.0,1013,3905,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3893,1,19.07,30.58,0.0,3.908333333333333,341.0,1013,4043,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3893,1,19.47,31.43,0.0,3.1875,341.0,1013,4147,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3893,1,19.86,32.25,0.0,2.9833333333333334,338.0,1013,4171,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3893,1,20.36,32.74,0.0,3.1416666666666666,338.0,1013,4204,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3893,1,20.74,32.84,0.0,2.291666666666667,335.0,1013,4207,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3894,4,18.66,28.57,0.02,1.505,34.0,1013,3671,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3894,3,18.96,30.15,0.0,1.33375,1.0,1013,3889,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3894,3,19.98,31.24,0.0,1.27875,339.0,1013,4023,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3894,3,20.47,31.97,0.45999999999999996,1.155,357.0,1013,4082,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3894,3,21.35,33.01,1.23,1.1287500000000001,281.0,1013,4135,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3894,3,22.14,32.58,2.72,1.15375,344.0,1013,4130,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3894,4,22.69,31.05,4.27,1.21,1.0,1013,4091,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3895,4,8.98,22.12,0.19,1.7475,307.0,1013,3637,2.2,3319.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3895,1,10.21,22.71,1.9400000000000002,1.205,311.0,1013,3888,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3895,3,12.32,22.15,3.52,0.7875,318.0,1013,4006,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3895,3,12.09,21.85,4.9,0.6375,307.0,1013,4059,1.0,3766.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3895,3,13.58,22.95,3.41,0.7949999999999999,327.0,1013,4099,2.3,3806.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3895,1,12.82,23.38,2.59,1.0425,348.0,1013,4079,2.8,3778.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3895,3,13.07,21.93,4.21,1.17875,333.0,1013,4007,3.0,3702.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3896,4,16.59,27.93,0.14,1.2600000000000002,209.0,1013,3568,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3896,3,17.79,28.88,0.22000000000000003,1.00125,350.0,1013,3803,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3896,3,18.75,30.1,0.69,1.00875,10.0,1013,3973,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3896,1,19.47,30.85,1.92,0.90875,11.0,1013,4054,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3896,3,20.16,31.14,2.15,0.8049999999999999,11.0,1013,4113,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3896,3,21.41,31.65,3.5399999999999996,1.1999999999999997,18.0,1013,4091,2.3,3796.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3896,3,21.17,29.88,3.42,1.2925,21.0,1013,4034,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3897,4,19.56,31.94,0.0,1.6458333333333335,95.0,1013,3786,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3897,1,19.29,33.64,0.0,1.5750000000000002,89.0,1013,3982,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3897,1,20.18,34.69,0.013333333333333334,1.3916666666666666,86.0,1013,4064,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3897,1,20.66,35.5,0.04,1.1291666666666667,83.0,1013,4102,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3897,3,21.58,36.23,0.05333333333333334,0.8083333333333333,79.0,1013,4155,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3897,3,22.44,36.45,0.12000000000000001,0.8458333333333334,315.0,1013,4184,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3897,3,22.8,34.48,1.2933333333333332,1.1541666666666666,101.0,1013,4158,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3898,1,18.58,29.84,0.16333333333333333,1.8333333333333333,159.0,1013,3834,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3898,1,19.07,29.59,0.03333333333333333,3.8125,347.0,1013,3904,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3898,1,19.04,30.66,0.0,3.779166666666667,342.0,1013,4043,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3898,1,19.43,31.59,0.0,3.091666666666667,342.0,1013,4147,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3898,1,19.8,32.41,0.0,2.8916666666666666,1.0,1013,4171,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3898,1,20.31,32.88,0.0,3.045833333333333,4.0,1013,4204,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3898,1,20.68,33.07,0.0,2.2625,336.0,1013,4206,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3899,1,16.83,28.04,0.38,1.7000000000000002,21.0,1013,3802,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3899,1,16.5,27.82,0.08666666666666667,2.85,357.0,1013,3891,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3899,1,17.05,28.86,0.0,2.816666666666667,328.0,1013,4054,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3899,1,17.69,29.95,0.0,2.1708333333333334,324.0,1013,4152,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3899,1,18.59,30.83,0.0,2.2125,334.0,1013,4172,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3899,1,19.24,31.27,0.0,2.4291666666666667,334.0,1013,4199,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3899,1,19.49,31.42,0.0,1.8833333333333333,313.0,1013,4188,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3900,4,19.67,29.87,0.03333333333333333,1.125,96.0,1013,3779,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3900,1,19.72,31.3,0.03333333333333333,0.9875,93.0,1013,3984,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3900,1,20.72,32.21,0.14666666666666667,0.9541666666666667,95.0,1013,4062,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3900,3,21.36,33.19,0.14333333333333337,0.8791666666666667,82.0,1013,4098,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3900,3,21.86,34.06,0.08666666666666667,1.0708333333333333,9.0,1013,4146,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3900,1,22.31,34.27,0.4166666666666667,1.075,318.0,1013,4162,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3900,3,22.65,32.31,1.4599999999999997,0.9,334.0,1013,4119,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3901,4,18.71,27.8,1.04,0.89,303.0,1013,3930,2.0,3614.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3901,3,18.0,27.33,2.41,0.75375,290.0,1013,4071,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3901,3,19.39,27.13,3.32,0.66375,269.0,1013,4094,2.4,3798.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3901,3,19.62,27.76,4.17,0.75,272.0,1013,4113,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3901,1,19.42,29.64,1.4100000000000001,0.77875,283.0,1013,4190,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3901,1,20.0,29.85,1.6300000000000001,0.82125,302.0,1013,4228,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3901,1,19.98,28.65,3.72,0.775,316.0,1013,4207,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3902,1,19.33,26.7,0.02,1.7874999999999999,242.0,1013,3731,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3902,1,19.7,27.84,0.0,1.6416666666666668,233.0,1013,3914,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3902,1,20.29,28.91,0.0,1.6875,228.0,1013,4069,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3902,1,21.07,29.81,0.0,1.6791666666666667,216.0,1013,4128,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3902,1,21.98,30.67,0.0,1.6708333333333334,219.0,1013,4179,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3902,1,23.09,31.18,0.0,1.8041666666666667,248.0,1013,4194,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3902,1,23.29,31.06,0.006666666666666667,1.825,253.0,1013,4175,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3903,1,14.48,29.06,0.04,1.3208333333333333,349.0,1013,3901,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3903,1,13.87,28.75,0.32666666666666666,1.1666666666666665,48.0,1013,3956,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3903,1,14.9,29.09,0.21333333333333332,1.2208333333333334,37.0,1013,4102,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3903,1,15.33,29.85,0.060000000000000005,1.3125,41.0,1013,4209,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3903,1,16.01,30.17,0.04,1.5208333333333335,15.0,1013,4226,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3903,1,16.61,30.16,0.09,1.7125000000000001,354.0,1013,4231,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3903,1,16.9,30.12,0.15,1.7000000000000002,340.0,1013,4222,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3904,1,14.0,27.75,0.02666666666666667,1.3166666666666667,349.0,1013,3902,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3904,1,13.44,27.49,0.28,1.1708333333333334,48.0,1013,3957,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3904,1,14.45,27.82,0.2,1.2375,37.0,1013,4103,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3904,1,14.9,28.58,0.04666666666666667,1.3416666666666668,42.0,1013,4210,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3904,1,15.6,28.86,0.02,1.5166666666666666,14.0,1013,4227,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3904,1,16.23,28.84,0.04666666666666667,1.6791666666666667,352.0,1013,4232,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3904,1,16.5,28.82,0.10333333333333335,1.675,339.0,1013,4222,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3905,1,14.39,31.4,0.006666666666666667,1.5208333333333335,66.0,1013,4041,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3905,1,15.82,32.21,0.0,1.6166666666666667,346.0,1013,4206,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3905,1,16.74,32.92,0.0,1.583333333333333,91.0,1013,4273,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3905,1,17.3,33.89,0.0,1.5208333333333335,112.0,1013,4316,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3905,1,17.81,34.68,0.0,1.6166666666666667,110.0,1013,4360,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3905,3,17.98,34.31,0.0,1.7583333333333333,337.0,1013,4381,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3905,3,17.18,33.31,0.0,1.8333333333333333,336.0,1013,4371,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3906,1,19.54,29.06,0.18,1.6041666666666665,319.0,1013,3930,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3906,1,18.09,28.24,0.6266666666666667,1.2291666666666667,335.0,1013,3993,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3906,1,18.76,29.03,0.2866666666666667,1.2999999999999998,330.0,1013,4129,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3906,1,19.69,29.84,0.14666666666666667,1.4416666666666669,333.0,1013,4240,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3906,1,20.63,30.91,0.12666666666666665,1.7708333333333335,329.0,1013,4259,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3906,1,21.52,31.51,0.12,2.4291666666666667,327.0,1013,4256,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3906,1,22.11,31.75,0.21333333333333332,2.6166666666666663,324.0,1013,4249,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3907,4,20.67,31.64,0.15,1.41375,80.0,1013,3809,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3907,3,20.54,32.93,0.44,1.2999999999999998,83.0,1013,4003,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3907,3,21.44,33.89,1.9300000000000002,1.25875,85.0,1013,4071,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3907,3,22.46,34.76,0.38,1.03,46.0,1013,4099,3.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3907,3,22.38,35.61,0.06,0.94625,256.0,1013,4157,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3907,3,22.53,36.02,0.07,1.12375,252.0,1013,4191,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3907,3,22.35,34.88,0.15,1.0175,262.0,1013,4153,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3908,1,19.47,30.02,0.12000000000000001,1.3791666666666667,113.0,1013,3830,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3908,1,19.68,30.77,0.08666666666666667,1.7208333333333332,350.0,1013,3908,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3908,1,20.14,31.67,0.0,1.5541666666666667,354.0,1013,4064,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3908,1,20.9,32.44,0.0,1.2041666666666666,8.0,1013,4163,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3908,1,21.52,33.15,0.0,1.1958333333333333,11.0,1013,4183,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3908,1,22.14,33.84,0.0,1.1583333333333334,360.0,1013,4212,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3908,1,22.63,33.87,0.0,1.175,1.0,1013,4203,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3909,3,17.35,31.61,0.08,1.2291666666666667,143.0,1013,3779,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3909,1,18.17,33.05,0.013333333333333334,1.2958333333333334,157.0,1013,3971,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3909,1,18.8,34.16,0.02666666666666667,1.2875,163.0,1013,4072,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3909,1,19.55,35.05,0.11333333333333334,1.0166666666666666,170.0,1013,4116,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3909,1,20.58,35.84,0.06333333333333332,0.9333333333333333,204.0,1013,4172,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3909,3,21.42,36.02,0.06666666666666667,1.0083333333333333,225.0,1013,4191,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3909,3,21.38,34.79,0.7366666666666667,0.9458333333333332,216.0,1013,4175,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3910,4,20.64,31.7,0.16,1.41375,76.0,1013,3812,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3910,3,20.53,32.92,0.47,1.3325,82.0,1013,4006,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3910,3,21.42,33.92,1.51,1.2774999999999999,83.0,1013,4072,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3910,3,22.37,34.75,0.33,0.98375,271.0,1013,4098,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3910,3,22.34,35.59,0.1,0.94,253.0,1013,4158,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3910,3,22.35,36.09,0.1,1.1125,258.0,1013,4191,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3910,3,22.21,35.11,0.09,0.9675,254.0,1013,4153,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3911,1,14.88,30.13,0.26,1.2625000000000002,26.0,1013,3840,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3911,1,15.76,31.31,0.10999999999999999,1.3166666666666667,34.0,1013,3910,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3911,1,16.78,31.98,0.06,1.4208333333333334,35.0,1013,4075,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3911,1,17.37,32.52,0.04666666666666667,1.395833333333333,29.0,1013,4139,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3911,3,18.1,32.92,0.09,1.3916666666666668,285.0,1013,4177,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3911,1,18.49,33.07,0.15333333333333332,1.6458333333333333,225.0,1013,4203,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3911,1,17.81,32.5,0.07333333333333333,1.4208333333333334,306.0,1013,4214,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3912,1,17.02,31.66,0.28,1.2666666666666666,69.0,1013,3851,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3912,1,18.29,32.76,0.20666666666666664,1.6708333333333334,49.0,1013,3918,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3912,1,19.03,33.39,0.013333333333333334,1.7041666666666666,52.0,1013,4090,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3912,1,19.41,33.78,0.02666666666666667,1.6458333333333333,46.0,1013,4158,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3912,1,19.87,34.0,0.01,1.4458333333333333,20.0,1013,4188,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3912,3,20.53,34.11,0.03,1.7166666666666666,263.0,1013,4207,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3912,3,20.63,33.41,0.02666666666666667,1.8833333333333333,245.0,1013,4205,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3913,1,13.57,29.03,0.15999999999999998,1.3,349.0,1013,3896,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3913,1,12.98,28.76,0.30000000000000004,1.1791666666666667,58.0,1013,3945,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3913,1,14.01,29.28,0.14666666666666667,1.3333333333333333,45.0,1013,4097,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3913,1,14.41,30.03,0.08,1.35,51.0,1013,4203,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3913,1,15.26,30.52,0.06666666666666667,1.5166666666666668,27.0,1013,4220,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3913,1,16.06,30.71,0.15333333333333332,1.625,2.0,1013,4227,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3913,1,16.46,30.54,0.3633333333333334,1.6458333333333335,346.0,1013,4216,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3914,4,14.08,24.97,0.18,0.9287500000000001,36.0,1013,3773,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3914,3,15.27,25.64,0.49000000000000005,0.9125000000000001,206.0,1013,3984,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3914,3,16.73,26.19,0.88,0.8825,207.0,1013,4052,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3914,3,16.94,26.57,1.55,0.95,28.0,1013,4079,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3914,3,17.26,28.2,1.3800000000000001,1.0325,21.0,1013,4126,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3914,1,17.66,28.58,0.73,0.91125,10.0,1013,4132,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3914,3,18.31,27.62,1.97,0.8975,20.0,1013,4071,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3915,1,18.05,30.02,0.0,1.3708333333333331,5.0,1013,4088,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3915,1,18.23,30.11,0.0033333333333333335,1.8791666666666667,84.0,1013,4253,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3915,1,18.83,30.82,0.0,3.2958333333333334,123.0,1013,4327,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3915,1,19.66,31.42,0.0,4.233333333333333,95.0,1013,4364,6.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3915,1,20.73,32.45,0.0,3.470833333333333,95.0,1013,4425,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3915,3,20.48,33.27,0.0,1.9333333333333336,87.0,1013,4451,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3915,3,20.61,33.25,0.0,2.395833333333333,354.0,1013,4436,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3916,4,20.09,30.35,0.0,1.08,89.0,1013,3790,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3916,3,20.46,31.71,0.02,0.9662499999999999,82.0,1013,3992,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3916,3,21.35,32.34,0.35,1.06875,90.0,1013,4064,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3916,3,21.95,33.64,0.15000000000000002,0.9824999999999999,52.0,1013,4094,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3916,3,22.37,34.6,0.07,1.03875,326.0,1013,4146,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3916,1,22.78,34.73,0.38,1.12625,298.0,1013,4167,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3916,3,23.16,33.13,0.99,0.9837500000000001,294.0,1013,4120,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3917,1,22.11,30.59,0.3233333333333333,0.8041666666666667,328.0,1013,3921,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3917,1,21.09,29.91,0.5,0.8083333333333333,308.0,1013,4023,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3917,1,20.55,30.26,0.12666666666666668,0.9583333333333334,295.0,1013,4175,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3917,1,21.34,31.06,0.08666666666666667,1.0875,350.0,1013,4278,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3917,1,22.22,31.95,0.02666666666666667,1.2583333333333333,322.0,1013,4295,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3917,1,23.46,32.61,0.02,1.5833333333333335,333.0,1013,4300,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3917,1,24.2,32.83,0.05333333333333334,1.4291666666666667,329.0,1013,4304,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3918,1,20.46,28.72,0.47,1.1208333333333333,319.0,1013,3924,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3918,1,19.54,27.83,0.5733333333333334,1.025,342.0,1013,4042,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3918,1,18.99,28.16,0.3633333333333333,1.0916666666666666,302.0,1013,4183,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3918,1,19.61,29.07,0.18000000000000002,1.025,315.0,1013,4283,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3918,1,20.33,29.99,0.19999999999999998,0.8791666666666667,320.0,1013,4303,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3918,1,21.23,30.71,0.21666666666666667,0.9666666666666668,346.0,1013,4309,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3918,1,21.82,30.96,0.33999999999999997,0.9708333333333334,341.0,1013,4314,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3919,1,15.27,28.91,0.7133333333333334,1.8916666666666666,290.0,1013,3789,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3919,1,15.42,28.85,0.02666666666666667,1.8833333333333333,309.0,1013,3892,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3919,1,15.22,29.96,0.0,1.8625,297.0,1013,4063,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3919,1,15.93,31.15,0.04,1.5791666666666666,271.0,1013,4145,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3919,1,16.78,32.02,0.08666666666666667,1.7208333333333332,251.0,1013,4174,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3919,1,17.92,32.62,0.013333333333333334,2.095833333333333,274.0,1013,4192,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3919,1,18.84,32.49,0.25666666666666665,2.0541666666666663,277.0,1013,4169,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3920,4,16.28,28.48,0.15,1.03,28.0,1013,3778,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3920,1,17.46,28.99,0.53,0.97875,204.0,1013,3988,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3920,3,18.98,29.65,0.8099999999999999,0.95375,39.0,1013,4054,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3920,3,19.02,29.68,1.8800000000000001,1.0125000000000002,18.0,1013,4080,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3920,3,19.36,31.77,1.49,1.1,13.0,1013,4127,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3920,1,19.65,32.22,0.62,0.98,4.0,1013,4133,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3920,3,20.34,30.97,1.99,0.9774999999999999,13.0,1013,4072,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3921,4,18.03,27.17,0.4600000000000001,0.9874999999999999,4.0,1013,3661,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3921,3,18.8,28.44,0.8,0.9,316.0,1013,3884,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3921,3,19.56,29.27,1.32,0.79125,329.0,1013,4015,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3921,3,19.8,30.17,1.89,0.73875,331.0,1013,4078,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3921,1,20.66,30.16,3.43,0.8087500000000001,309.0,1013,4127,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3921,3,21.09,31.04,3.43,0.91,334.0,1013,4122,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3921,3,21.49,30.46,5.29,1.04125,0.0,1013,4077,1.7,3774.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3922,4,15.41,29.53,0.38,1.04875,312.0,1013,3774,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3922,3,16.71,29.84,1.0,1.0675,303.0,1013,3979,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3922,1,17.69,29.01,2.23,0.905,299.0,1013,4042,2.1,3752.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3922,1,18.23,28.38,4.58,0.7962499999999999,311.0,1013,4068,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3922,1,19.02,30.24,2.99,0.75,323.0,1013,4105,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3922,3,19.24,31.66,1.8300000000000003,0.8762500000000001,336.0,1013,4103,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3922,1,19.17,31.1,2.7799999999999994,0.9575,334.0,1013,4050,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3923,4,18.51,29.78,0.0,1.6749999999999998,109.0,1013,3705,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3923,1,18.61,31.56,0.0,1.55125,71.0,1013,3916,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3923,1,19.49,32.62,0.0,1.52375,110.0,1013,4038,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3923,1,20.31,33.59,0.01,1.38375,106.0,1013,4093,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3923,3,20.99,34.59,0.0,1.17875,99.0,1013,4150,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3923,3,21.91,34.42,0.77,1.27875,49.0,1013,4141,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3923,4,22.64,31.64,4.86,1.27125,73.0,1013,4111,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3924,4,18.19,28.39,0.07,1.15875,19.0,1013,3645,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3924,3,18.99,29.84,0.06,1.02,291.0,1013,3868,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3924,3,19.95,30.32,0.37999999999999995,0.9437500000000001,315.0,1013,4009,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3924,3,20.41,31.01,1.79,0.77375,311.0,1013,4076,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3924,3,21.08,31.57,2.87,0.78,294.0,1013,4128,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3924,3,22.06,31.77,4.17,0.8574999999999999,323.0,1013,4118,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3924,4,22.08,30.79,5.210000000000001,1.01375,2.0,1013,4075,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3925,3,18.48,31.21,0.0,1.87,77.0,1013,3737,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3925,1,18.56,33.01,0.0,2.0,103.0,1013,3942,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3925,1,19.5,34.15,0.0,1.96,77.0,1013,4049,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3925,1,20.18,35.1,0.0,1.7262499999999998,82.0,1013,4102,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3925,3,20.83,35.94,0.01,1.22125,81.0,1013,4158,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3925,3,21.72,35.72,0.23,1.35125,76.0,1013,4155,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3925,3,22.37,33.66,3.13,1.65375,65.0,1013,4133,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3926,3,17.23,31.38,0.02,2.05625,91.0,1013,3740,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3926,1,17.74,32.95,0.02,2.26125,111.0,1013,3940,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3926,1,18.43,34.02,0.0,2.255,111.0,1013,4052,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3926,1,19.09,35.09,0.0,2.09,111.0,1013,4107,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3926,3,19.88,36.21,0.0,1.58875,105.0,1013,4161,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3926,3,20.81,36.58,0.03,1.3587500000000001,97.0,1013,4162,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3926,3,21.32,35.13,0.87,1.5399999999999998,96.0,1013,4144,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3927,3,18.63,31.09,0.25,0.8825000000000001,318.0,1013,3876,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3927,3,18.89,32.69,0.05,0.9275,183.0,1013,4049,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3927,3,20.03,32.9,0.26,0.92625,200.0,1013,4084,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3927,3,20.47,32.85,1.33,0.9674999999999999,226.0,1013,4107,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3927,3,20.6,34.69,0.27,1.3675,218.0,1013,4178,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3927,1,19.72,35.12,0.12,1.525,208.0,1013,4216,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3927,3,19.7,34.69,0.0,1.475,201.0,1013,4191,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3928,4,18.02,29.43,0.19,0.86375,50.0,1013,3778,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3928,3,19.19,30.08,0.31000000000000005,0.92375,59.0,1013,3987,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3928,3,20.19,30.91,0.79,0.9175,58.0,1013,4055,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3928,4,20.69,31.62,0.54,0.85375,32.0,1013,4083,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3928,3,20.88,32.66,0.83,1.05125,19.0,1013,4132,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3928,1,21.35,33.16,0.7300000000000001,0.9037499999999999,359.0,1013,4143,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3928,3,22.05,31.77,2.11,0.89125,351.0,1013,4085,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3929,4,18.65,28.26,0.31,0.9775,319.0,1013,3690,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3929,3,19.01,29.14,0.47,1.0325000000000002,288.0,1013,3911,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3929,3,19.79,29.99,1.03,0.8625,297.0,1013,4027,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3929,3,20.48,30.55,1.4200000000000002,0.8325,300.0,1013,4083,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3929,3,21.38,31.13,2.04,0.95875,289.0,1013,4132,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3929,4,21.84,31.43,2.79,0.7475,312.0,1013,4127,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3929,3,22.33,30.18,6.079999999999999,0.76375,352.0,1013,4091,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3930,3,15.97,26.36,0.2733333333333333,1.2708333333333333,356.0,1013,3877,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3930,1,15.91,27.51,0.14666666666666667,1.3208333333333333,124.0,1013,4047,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3930,3,16.84,28.21,0.24333333333333337,1.0791666666666666,129.0,1013,4093,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3930,1,17.22,28.71,0.18333333333333335,1.208333333333333,24.0,1013,4117,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3930,1,17.19,29.16,0.03,1.55,167.0,1013,4185,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3930,1,17.09,29.29,0.08666666666666666,1.8041666666666667,170.0,1013,4226,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3930,3,17.19,28.91,0.21333333333333335,1.7458333333333336,164.0,1013,4209,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3931,3,17.85,27.29,0.3466666666666667,0.8833333333333333,88.0,1013,3841,1.6,3527.354166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3931,1,19.17,29.0,0.14333333333333334,0.9208333333333334,89.0,1013,4018,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3931,1,19.97,29.73,0.11333333333333333,0.9416666666666665,49.0,1013,4096,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3931,1,20.35,30.44,0.026666666666666665,0.9083333333333333,43.0,1013,4139,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3931,1,20.53,30.76,0.013333333333333334,0.9249999999999999,352.0,1013,4204,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3931,1,20.5,30.72,0.060000000000000005,0.9916666666666665,322.0,1013,4225,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3931,3,20.71,30.18,0.09,0.9416666666666667,309.0,1013,4214,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3932,1,13.01,26.84,1.2700000000000002,0.8,21.0,1013,3776,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3932,1,14.06,27.49,1.1700000000000002,0.725,38.0,1013,3893,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3932,1,14.66,28.47,0.5800000000000001,0.755,38.0,1013,4036,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3932,1,15.53,29.27,1.1,0.9662499999999999,15.0,1013,4098,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3932,1,16.56,29.21,2.02,1.11625,349.0,1013,4163,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3932,1,16.96,30.33,0.45,1.20875,327.0,1013,4192,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3932,1,16.51,29.97,0.32000000000000006,1.23875,331.0,1013,4196,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3933,1,18.21,28.71,0.060000000000000005,1.625,46.0,1013,3864,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3933,1,18.87,29.81,0.04666666666666667,1.8958333333333335,25.0,1013,3937,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3933,1,19.78,30.29,0.0,1.8166666666666667,35.0,1013,4095,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3933,1,20.14,30.44,0.0,1.6083333333333334,15.0,1013,4163,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3933,1,20.53,30.65,0.0,1.5625,254.0,1013,4194,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3933,1,21.22,30.69,0.0,1.7458333333333336,261.0,1013,4215,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3933,3,21.19,30.25,0.006666666666666667,1.8291666666666666,244.0,1013,4222,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3934,3,16.26,29.84,0.18333333333333335,1.0458333333333332,54.0,1013,3821,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3934,1,16.82,31.3,0.05666666666666667,1.1458333333333333,10.0,1013,3998,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3934,1,17.33,32.2,0.023333333333333334,1.2083333333333333,5.0,1013,4095,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3934,1,17.9,32.92,0.0,1.2083333333333333,334.0,1013,4134,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3934,1,18.04,33.27,0.013333333333333334,1.4041666666666666,284.0,1013,4203,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3934,1,18.38,33.22,0.04,1.5208333333333335,306.0,1013,4220,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3934,3,18.51,32.57,0.09666666666666665,1.5583333333333333,300.0,1013,4208,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3935,3,16.14,28.32,0.1433333333333333,1.8666666666666665,236.0,1013,3733,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3935,1,16.43,29.62,0.0,1.7416666666666667,223.0,1013,3922,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3935,1,16.98,30.82,0.0,1.7458333333333333,68.0,1013,4070,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3935,1,17.62,31.94,0.02666666666666667,1.7666666666666666,211.0,1013,4125,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3935,1,18.58,32.97,0.016666666666666666,1.7875,229.0,1013,4175,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3935,1,19.76,33.39,0.006666666666666667,1.9124999999999999,245.0,1013,4191,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3935,3,19.88,33.09,0.16,1.8458333333333332,251.0,1013,4175,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3936,3,17.38,30.23,0.013333333333333334,2.091666666666667,88.0,1013,3730,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3936,1,17.79,31.87,0.013333333333333334,2.2541666666666664,115.0,1013,3931,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3936,1,18.46,33.06,0.0,2.191666666666667,104.0,1013,4049,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3936,1,19.2,34.08,0.0,2.095833333333333,108.0,1013,4104,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3936,3,19.91,35.17,0.0,1.7166666666666663,113.0,1013,4162,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3936,3,20.81,35.56,0.006666666666666667,1.4833333333333334,105.0,1013,4160,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3936,3,21.51,34.36,0.4633333333333333,1.5791666666666666,97.0,1013,4139,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3937,3,17.49,31.54,0.006666666666666667,1.9500000000000002,103.0,1013,3751,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3937,1,18.13,32.95,0.0,2.1166666666666667,120.0,1013,3950,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3937,1,18.7,34.05,0.0,2.075,122.0,1013,4061,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3937,1,19.4,35.14,0.0,1.975,124.0,1013,4113,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3937,1,20.38,36.27,0.0,1.7041666666666666,138.0,1013,4164,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3937,3,21.38,36.61,0.016666666666666666,1.5083333333333333,164.0,1013,4175,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3937,3,21.84,35.52,0.13666666666666666,1.3708333333333333,146.0,1013,4158,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3938,1,19.65,27.45,0.013333333333333334,1.5583333333333336,341.0,1013,3873,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3938,1,20.14,28.22,0.0,2.0041666666666664,350.0,1013,3950,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3938,1,20.98,28.74,0.0,1.7041666666666666,355.0,1013,4098,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3938,1,21.29,29.03,0.0,1.4499999999999997,332.0,1013,4169,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3938,1,21.51,29.26,0.0,1.5458333333333332,317.0,1013,4201,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3938,1,21.72,29.17,0.0,1.5041666666666667,295.0,1013,4223,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3938,1,21.59,28.8,0.0,1.3458333333333334,247.0,1013,4234,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3939,1,15.67,28.54,0.24333333333333337,1.4500000000000002,50.0,1013,3872,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3939,1,15.62,30.18,0.043333333333333335,1.8249999999999997,11.0,1013,4028,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3939,1,16.26,31.16,0.0,1.7666666666666666,10.0,1013,4126,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3939,1,16.47,31.58,0.0,1.6208333333333333,358.0,1013,4168,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3939,1,16.54,32.07,0.0,1.6875,12.0,1013,4234,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3939,1,16.08,32.34,0.02666666666666667,1.8916666666666668,359.0,1013,4262,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3939,1,16.48,31.87,0.08,1.9458333333333333,347.0,1013,4250,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3940,1,15.37,31.05,0.07666666666666666,0.9416666666666667,193.0,1013,3798,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3940,1,16.13,32.21,0.0,1.0333333333333334,171.0,1013,3959,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3940,1,16.53,33.25,0.006666666666666667,1.0,171.0,1013,4089,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3940,1,17.32,34.02,0.0,1.1958333333333333,186.0,1013,4122,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3940,1,18.28,34.79,0.0,1.1833333333333331,196.0,1013,4173,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3940,1,17.97,35.09,0.0,1.0916666666666668,225.0,1013,4223,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3940,3,17.46,34.68,0.13999999999999999,1.2166666666666668,210.0,1013,4214,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3941,1,18.43,31.34,0.34,1.3666666666666667,7.0,1013,3813,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3941,1,18.73,31.58,0.02,2.0708333333333333,350.0,1013,3897,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3941,1,18.87,32.55,0.0,2.1,347.0,1013,4063,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3941,1,19.61,33.48,0.0,1.4791666666666665,351.0,1013,4158,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3941,1,20.45,34.38,0.0,1.5125000000000002,347.0,1013,4177,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3941,1,21.16,35.01,0.0,1.7791666666666666,342.0,1013,4204,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3941,1,21.6,35.02,0.04,1.4333333333333333,342.0,1013,4186,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3942,4,20.57,31.47,0.09,1.38375,87.0,1013,3805,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3942,3,20.43,32.87,0.38,1.2662499999999999,85.0,1013,3999,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3942,3,21.22,33.76,1.3,1.225,87.0,1013,4069,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3942,3,22.31,34.58,0.27,1.0425,63.0,1013,4099,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3942,3,22.25,35.51,0.14,0.9125,280.0,1013,4156,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3942,3,22.45,35.85,0.060000000000000005,1.0625,265.0,1013,4188,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3942,3,22.42,34.2,0.45,0.9924999999999999,270.0,1013,4151,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3943,4,18.71,28.85,0.0,1.2174999999999998,53.0,1013,3679,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3943,3,18.91,30.53,0.01,1.07625,7.0,1013,3897,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3943,3,19.72,31.55,0.02,1.04625,346.0,1013,4026,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3943,3,20.3,32.04,0.46,0.855,351.0,1013,4083,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3943,1,21.09,33.3,1.12,0.82875,337.0,1013,4136,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3943,3,21.9,33.01,3.28,0.9337500000000001,4.0,1013,4130,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3943,3,22.37,30.87,4.920000000000001,1.0675000000000001,11.0,1013,4092,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3944,3,17.78,28.14,0.12,1.4791666666666667,61.0,1013,3845,2.0,3537.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3944,1,18.37,29.54,0.04666666666666667,1.475,355.0,1013,4020,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3944,1,18.97,30.5,0.0033333333333333335,1.475,6.0,1013,4102,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3944,1,19.3,31.04,0.0,1.5458333333333334,66.0,1013,4145,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3944,1,19.56,31.37,0.0,1.6708333333333334,331.0,1013,4212,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3944,1,19.69,31.19,0.006666666666666667,1.8291666666666668,320.0,1013,4229,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3944,3,19.82,30.67,0.02,1.7958333333333334,310.0,1013,4219,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3945,3,18.12,30.44,0.19999999999999998,1.0162499999999999,359.0,1013,3853,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3945,3,19.64,31.17,0.73,0.98625,50.0,1013,4035,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3945,4,20.98,31.32,0.85,0.9675,37.0,1013,4077,1.4,3790.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3945,4,21.16,31.56,2.4699999999999998,0.9500000000000001,11.0,1013,4099,1.3,3795.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3945,3,21.15,33.04,0.83,0.69875,0.0,1013,4163,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3945,1,20.95,33.33,0.6799999999999999,0.7325,337.0,1013,4180,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3945,1,20.86,32.8,1.55,0.68,352.0,1013,4136,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3946,3,11.69,22.92,1.1500000000000001,1.1,310.0,1013,3943,1.8,3609.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3946,3,13.06,23.09,1.9,0.84875,284.0,1013,4074,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3946,3,13.97,22.32,3.4499999999999997,0.71625,297.0,1013,4094,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3946,3,14.13,22.22,4.34,0.6412500000000001,264.0,1013,4107,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3946,1,14.39,24.57,2.15,0.88375,293.0,1013,4179,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3946,1,14.76,25.23,1.42,1.0875,306.0,1013,4214,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3946,1,14.82,25.2,1.87,1.0662500000000001,317.0,1013,4190,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3947,4,17.33,29.27,0.33999999999999997,1.07125,354.0,1013,3839,2.2,3567.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3947,3,18.41,29.98,1.0999999999999999,1.15625,335.0,1013,4029,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3947,3,19.78,30.24,0.95,1.05125,7.0,1013,4075,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3947,3,20.05,30.72,2.82,1.01625,7.0,1013,4096,1.5,3793.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3947,3,20.14,31.53,1.09,0.94125,355.0,1013,4156,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3947,1,20.0,32.62,0.73,0.84625,354.0,1013,4170,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3947,1,20.12,31.47,1.9899999999999998,0.82625,341.0,1013,4123,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3948,1,16.73,26.85,0.006666666666666667,1.9625,238.0,1013,3726,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3948,1,16.92,28.08,0.0,1.7875,230.0,1013,3915,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3948,1,17.32,29.2,0.0,1.8083333333333336,225.0,1013,4067,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3948,1,17.91,30.23,0.0,1.8041666666666667,215.0,1013,4126,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3948,1,18.84,31.15,0.0,1.8208333333333333,224.0,1013,4177,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3948,1,20.06,31.63,0.0,1.9250000000000003,246.0,1013,4192,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3948,1,20.48,31.45,0.0,1.9125,252.0,1013,4173,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3949,4,13.54,23.64,1.75,1.12,323.0,1013,3698,2.7,3388.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3949,3,14.03,24.66,1.7,1.1287500000000001,304.0,1013,3922,2.7,3619.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3949,3,15.06,24.4,3.2399999999999998,1.055,288.0,1013,4022,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3949,4,15.86,23.9,4.84,0.9637499999999999,289.0,1013,4070,2.1,3774.1887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3949,4,16.65,23.83,6.359999999999999,0.74875,296.0,1013,4117,2.2,3814.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3949,3,16.75,25.23,4.49,0.8625,352.0,1013,4110,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3949,3,16.99,23.91,6.93,0.8474999999999999,3.0,1013,4059,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3950,3,16.2,26.89,0.52,1.565,316.0,1013,3909,2.6,3610.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3950,1,16.18,27.75,1.07,1.5037500000000001,302.0,1013,4062,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3950,3,17.54,26.94,2.63,1.3199999999999998,298.0,1013,4092,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3950,3,18.47,28.5,1.6,1.335,299.0,1013,4121,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3950,3,17.7,30.18,0.34,1.3275000000000001,267.0,1013,4198,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3950,1,17.71,30.72,0.28,1.30125,285.0,1013,4243,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3950,3,17.95,29.9,0.8299999999999998,1.3925,300.0,1013,4227,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3951,4,16.45,27.4,0.44,0.90625,1.0,1013,3798,1.5,3492.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3951,3,17.31,27.9,0.85,0.8875,348.0,1013,4001,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3951,3,18.89,28.28,0.9400000000000001,0.88375,360.0,1013,4062,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3951,3,18.73,28.47,2.78,1.0675,351.0,1013,4084,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3951,3,19.06,29.61,1.85,1.06625,342.0,1013,4133,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3951,1,19.17,30.82,0.6300000000000001,0.9575,331.0,1013,4142,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3951,3,19.95,29.2,2.5,0.9412499999999999,336.0,1013,4084,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3952,4,13.04,25.42,0.68,0.8462500000000001,314.0,1013,3803,1.9,3487.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3952,3,14.06,25.58,1.3,0.83375,265.0,1013,4005,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3952,3,15.23,25.24,2.29,0.7162499999999999,154.0,1013,4063,1.8,3766.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3952,3,15.16,25.18,4.43,0.635,304.0,1013,4084,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3952,3,15.69,26.57,2.96,0.74375,317.0,1013,4128,1.8,3853.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3952,1,15.9,28.16,1.36,0.78,313.0,1013,4133,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3952,3,16.47,26.53,2.6799999999999997,0.69625,315.0,1013,4078,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3953,1,16.44,32.51,0.0,1.9083333333333334,341.0,1013,4055,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3953,1,16.56,33.2,0.0,1.6625,111.0,1013,4239,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3953,1,17.87,34.02,0.0,1.5541666666666667,111.0,1013,4316,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3953,1,18.93,35.0,0.0,2.2,123.0,1013,4349,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3953,1,19.35,35.9,0.0,2.2041666666666666,122.0,1013,4401,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3953,3,19.57,35.96,0.0,2.075,86.0,1013,4425,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3953,3,19.19,34.87,0.0,2.3833333333333333,333.0,1013,4412,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3954,3,15.58,29.51,0.33666666666666667,1.3,232.0,1013,3743,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3954,1,15.72,30.83,0.04,1.4208333333333334,55.0,1013,3931,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3954,1,16.25,32.08,0.0,1.3625,131.0,1013,4067,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3954,1,17.0,33.17,0.013333333333333334,0.9916666666666667,170.0,1013,4120,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3954,1,18.06,33.82,0.05333333333333333,1.0041666666666667,217.0,1013,4165,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3954,1,19.02,34.49,0.04666666666666667,1.2000000000000002,237.0,1013,4185,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3954,3,18.67,33.92,0.15,1.1958333333333333,241.0,1013,4175,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3955,1,16.2,30.34,0.6633333333333333,1.5666666666666669,345.0,1013,3804,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3955,1,16.3,30.38,0.19333333333333333,2.0791666666666666,22.0,1013,3893,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3955,1,16.18,31.39,0.0,2.0375,337.0,1013,4066,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3955,1,16.84,32.53,0.02666666666666667,1.6291666666666667,343.0,1013,4157,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3955,1,17.62,33.44,0.04,1.6125000000000003,338.0,1013,4178,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3955,1,18.44,34.07,0.006666666666666667,1.9166666666666665,328.0,1013,4198,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3955,1,19.06,34.01,0.04666666666666667,1.6708333333333334,325.0,1013,4174,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3956,3,16.7,29.21,0.46,1.1275,134.0,1013,3913,2.3,3576.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3956,3,18.14,29.38,1.23,1.03625,315.0,1013,4062,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3956,3,19.51,29.41,2.91,0.82125,320.0,1013,4088,1.6,3800.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3956,4,19.67,30.16,4.540000000000001,0.7737499999999999,299.0,1013,4107,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3956,3,19.77,30.77,1.52,0.9025000000000001,311.0,1013,4175,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3956,1,19.96,31.84,0.9100000000000001,0.9550000000000001,312.0,1013,4204,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3956,1,20.12,31.04,2.7499999999999996,0.9625,311.0,1013,4176,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3957,1,18.91,29.6,0.06333333333333334,1.1916666666666667,139.0,1013,3848,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3957,1,19.16,30.44,0.03333333333333333,2.875,1.0,1013,3914,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3957,1,19.43,31.34,0.0,2.8083333333333336,350.0,1013,4053,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3957,1,20.02,31.99,0.0,2.1291666666666664,355.0,1013,4157,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3957,1,20.62,32.72,0.0,2.0458333333333334,354.0,1013,4180,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3957,1,21.2,33.43,0.0,2.1375,357.0,1013,4209,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3957,1,21.63,33.42,0.0,1.4666666666666666,355.0,1013,4212,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3958,1,13.33,27.54,0.5366666666666666,1.3791666666666669,297.0,1013,3776,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3958,1,14.36,28.08,0.006666666666666667,1.8041666666666665,36.0,1013,3902,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3958,1,14.31,29.35,0.0,1.6124999999999998,331.0,1013,4070,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3958,1,14.55,30.54,0.05333333333333334,1.2583333333333333,296.0,1013,4133,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3958,3,15.29,31.26,0.12,1.2041666666666666,51.0,1013,4172,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3958,3,16.66,31.74,0.25333333333333335,1.1416666666666666,10.0,1013,4188,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3958,1,17.44,31.55,0.22666666666666666,0.9333333333333333,251.0,1013,4169,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3959,3,14.32,26.13,0.58,1.2550000000000001,130.0,1013,3933,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3959,3,15.6,26.35,1.56,1.0025,328.0,1013,4072,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3959,3,16.6,25.13,3.0700000000000003,0.7537499999999999,260.0,1013,4090,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3959,3,16.76,24.8,4.319999999999999,0.6712499999999999,278.0,1013,4104,1.9,3809.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3959,1,17.0,27.73,1.8199999999999998,0.9075,317.0,1013,4175,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3959,1,17.47,28.47,0.9400000000000001,1.2149999999999999,321.0,1013,4207,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3959,1,17.34,28.32,1.88,1.25125,327.0,1013,4181,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3960,1,19.42,28.38,0.3466666666666667,1.4708333333333334,290.0,1013,3749,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3960,1,19.28,28.97,0.13333333333333333,1.6583333333333334,298.0,1013,3887,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3960,1,19.88,29.88,0.0,1.7791666666666666,308.0,1013,4059,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3960,1,20.74,30.89,0.0,1.5875000000000001,300.0,1013,4139,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3960,1,21.59,31.79,0.0,1.6124999999999998,44.0,1013,4176,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3960,1,22.38,32.55,0.0,1.7458333333333331,295.0,1013,4199,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3960,1,22.86,32.39,0.0,1.6125,292.0,1013,4177,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3961,1,19.08,29.48,0.0,2.0375,110.0,1013,3994,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3961,1,19.14,30.01,0.0,1.8125,36.0,1013,4171,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3961,1,18.62,29.92,0.0,1.5125000000000002,124.0,1013,4294,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3961,1,18.86,30.34,0.0,1.7000000000000002,137.0,1013,4354,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3961,1,19.32,31.07,0.0,1.9291666666666667,114.0,1013,4398,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3961,1,19.98,31.71,0.0,2.5875000000000004,47.0,1013,4414,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3961,1,20.48,31.7,0.0,3.3208333333333333,20.0,1013,4411,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3962,4,19.84,29.8,0.0,1.35875,86.0,1013,3759,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3962,1,19.5,31.37,0.01,1.4212500000000001,101.0,1013,3969,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3962,1,20.33,32.3,0.05,1.3787500000000001,97.0,1013,4056,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3962,3,21.3,33.11,0.06999999999999999,1.27875,92.0,1013,4100,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3962,3,21.46,33.86,0.4,1.06625,90.0,1013,4149,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3962,3,22.21,34.02,0.5800000000000001,1.10875,83.0,1013,4156,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3962,4,22.85,31.25,2.99,1.11625,90.0,1013,4121,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3963,1,15.44,31.11,0.19999999999999998,1.3083333333333333,4.0,1013,3860,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3963,1,16.24,32.58,0.06666666666666667,1.3791666666666669,241.0,1013,3987,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3963,1,17.37,33.46,0.0,1.5291666666666668,12.0,1013,4113,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3963,1,17.83,34.24,0.0,1.6166666666666667,356.0,1013,4155,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3963,1,18.25,34.97,0.0,1.5999999999999999,249.0,1013,4207,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3963,1,18.03,35.33,0.0,1.5666666666666664,354.0,1013,4251,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3963,3,17.58,34.61,0.006666666666666667,1.4875,24.0,1013,4248,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3964,3,17.15,30.36,0.006666666666666667,1.8375000000000001,314.0,1013,3970,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3964,1,16.55,29.96,0.02,2.0083333333333333,59.0,1013,4123,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3964,1,15.9,29.96,0.006666666666666667,2.029166666666667,216.0,1013,4250,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3964,1,16.12,30.66,0.0,2.020833333333333,26.0,1013,4331,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3964,1,16.48,31.68,0.0,2.0625,224.0,1013,4368,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3964,1,17.05,32.57,0.0,2.1333333333333333,226.0,1013,4378,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3964,1,17.79,32.91,0.02,2.0791666666666666,23.0,1013,4375,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3965,1,18.95,30.5,0.08333333333333334,1.3166666666666667,328.0,1013,3938,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3965,1,17.65,30.18,0.013333333333333334,0.9666666666666667,28.0,1013,4033,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3965,1,17.29,30.46,0.0,1.0,346.0,1013,4169,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3965,1,18.43,31.1,0.0,1.175,354.0,1013,4268,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3965,1,19.35,31.44,0.0,1.675,337.0,1013,4286,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3965,1,20.37,31.64,0.0,2.2666666666666666,334.0,1013,4299,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3965,1,20.77,31.86,0.0,2.279166666666667,333.0,1013,4309,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3966,1,18.42,31.05,0.0033333333333333335,1.8541666666666667,288.0,1013,3976,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3966,1,17.74,30.8,0.0,2.0250000000000004,226.0,1013,4116,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3966,1,17.32,30.88,0.0,2.020833333333333,42.0,1013,4243,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3966,1,17.58,31.58,0.0,2.020833333333333,233.0,1013,4331,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3966,1,18.01,32.27,0.0,2.1999999999999997,348.0,1013,4367,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3966,1,18.38,33.02,0.0,2.25,249.0,1013,4378,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3966,1,18.86,33.38,0.0,2.0875000000000004,5.0,1013,4372,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3967,4,17.89,29.7,0.3,0.86375,130.0,1013,3882,1.5,3626.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3967,3,19.06,30.5,1.2,0.7925,30.0,1013,4048,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3967,3,20.73,30.93,1.6800000000000002,0.58,27.0,1013,4082,1.8,3783.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3967,3,20.51,30.77,3.0599999999999996,0.5575,4.0,1013,4105,1.2,3803.125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3967,3,20.92,31.99,1.2,0.53,314.0,1013,4170,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3967,1,20.61,32.25,0.91,0.595,291.0,1013,4195,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3967,1,20.58,31.76,1.44,0.62,321.0,1013,4162,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3968,4,8.12,20.34,0.5700000000000001,1.0675,350.0,1013,3610,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3968,3,9.83,21.41,1.7999999999999998,0.875,342.0,1013,3845,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3968,3,11.35,20.73,3.78,0.7075,312.0,1013,3986,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3968,3,11.77,20.23,4.199999999999999,0.64875,303.0,1013,4056,1.6,3763.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3968,3,12.92,20.76,4.97,0.68375,349.0,1013,4095,2.5,3797.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3968,3,12.98,21.9,2.7699999999999996,0.85375,265.0,1013,4076,2.7,3782.27125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3968,4,13.88,19.88,5.910000000000001,0.8624999999999999,20.0,1013,4010,3.1,3701.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3969,4,14.51,28.01,0.51,1.23,260.0,1013,3697,3.2,3365.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3969,3,15.88,28.65,1.27,1.1175000000000002,318.0,1013,3926,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3969,3,17.24,28.04,3.57,1.095,291.0,1013,4015,3.2,3715.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3969,3,17.84,27.5,5.51,0.9075000000000001,286.0,1013,4059,2.5,3755.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3969,3,18.61,27.97,5.6,0.85375,303.0,1013,4105,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3969,1,18.29,28.75,3.02,0.9362499999999998,359.0,1013,4102,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3969,3,18.56,28.16,3.7800000000000002,1.0375,2.0,1013,4048,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3970,3,14.72,26.55,0.5499999999999999,1.30125,128.0,1013,3935,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3970,3,15.92,27.03,1.59,1.08625,136.0,1013,4073,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3970,3,16.86,25.74,3.1,0.81,140.0,1013,4091,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3970,1,17.06,25.32,4.58,0.68625,280.0,1013,4104,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3970,1,17.29,28.31,1.86,0.9450000000000001,318.0,1013,4174,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3970,1,17.75,28.97,0.87,1.2625,337.0,1013,4205,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3970,1,17.66,28.94,1.8199999999999998,1.28375,327.0,1013,4180,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3971,1,15.27,30.15,0.07333333333333333,1.2875,6.0,1013,4030,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3971,1,15.26,30.54,0.06666666666666667,1.1583333333333332,91.0,1013,4220,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3971,1,16.27,31.08,0.013333333333333334,1.4333333333333333,143.0,1013,4305,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3971,1,17.11,32.02,0.0,1.775,139.0,1013,4340,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3971,1,17.55,33.08,0.006666666666666667,1.625,137.0,1013,4385,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3971,3,17.89,33.34,0.013333333333333334,1.6583333333333332,39.0,1013,4404,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3971,3,18.2,32.79,0.0,1.9958333333333333,9.0,1013,4397,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3972,3,19.48,30.18,0.043333333333333335,1.0791666666666666,72.0,1013,3793,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3972,1,20.56,31.43,0.2033333333333333,1.1416666666666666,73.0,1013,3995,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3972,3,21.48,31.92,0.67,1.0875,79.0,1013,4062,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3972,3,22.08,33.15,0.2633333333333333,0.9208333333333333,41.0,1013,4089,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3972,3,22.38,34.1,0.39666666666666667,1.0875,359.0,1013,4142,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3972,1,22.78,34.45,0.42333333333333334,0.9249999999999999,238.0,1013,4161,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3972,3,23.29,32.86,1.6266666666666667,0.8708333333333333,307.0,1013,4108,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3973,4,20.14,31.77,0.25333333333333335,0.9541666666666666,30.0,1013,3843,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3973,3,20.23,32.78,0.10999999999999999,1.0041666666666667,93.0,1013,4031,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3973,3,20.94,34.12,0.15666666666666668,0.9458333333333333,170.0,1013,4078,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3973,3,21.47,33.26,0.6766666666666669,0.7333333333333334,221.0,1013,4101,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3973,3,21.76,35.2,0.44,1.05,225.0,1013,4169,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3973,1,21.0,36.09,0.02666666666666667,1.1625,216.0,1013,4202,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3973,3,21.07,35.57,0.0,0.8999999999999999,210.0,1013,4170,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3974,4,17.14,28.52,0.07,1.24875,54.0,1013,3569,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3974,3,18.12,29.78,0.04,0.8999999999999999,220.0,1013,3799,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3974,1,19.4,31.12,0.24,0.97625,44.0,1013,3974,2.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3974,3,20.05,31.97,0.9800000000000001,0.9525,48.0,1013,4054,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3974,3,20.97,32.43,2.69,0.8887499999999999,42.0,1013,4116,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3974,3,22.08,32.5,1.3300000000000003,1.02,48.0,1013,4099,2.8,3795.5425,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3974,3,22.35,31.27,1.83,1.4112500000000001,47.0,1013,4043,4.0,3746.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3975,3,18.97,30.55,0.06,1.1875,109.0,1013,3800,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3975,1,19.17,32.3,0.02,0.98875,104.0,1013,3993,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3975,1,19.93,33.54,0.03,0.92625,87.0,1013,4077,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3975,3,20.51,34.34,0.15000000000000002,0.7450000000000001,118.0,1013,4106,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3975,3,21.06,35.18,0.2,0.9199999999999999,251.0,1013,4163,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3975,3,21.59,34.97,0.31,0.94625,244.0,1013,4200,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3975,3,21.97,33.84,1.2899999999999998,0.57625,209.0,1013,4176,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3976,3,17.52,31.97,0.0,1.7583333333333333,109.0,1013,3759,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3976,1,18.38,33.43,0.0,1.8833333333333333,126.0,1013,3956,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3976,1,18.98,34.52,0.0,1.8541666666666667,129.0,1013,4063,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3976,1,19.64,35.54,0.0,1.7083333333333335,130.0,1013,4114,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3976,1,20.65,36.51,0.0,1.4458333333333333,147.0,1013,4164,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3976,3,21.61,36.8,0.02,1.3125,180.0,1013,4177,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3976,3,21.9,35.66,0.33,1.1625,164.0,1013,4160,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3977,4,20.89,31.17,0.04,1.4041666666666668,83.0,1013,3806,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3977,3,20.99,32.38,0.26,1.3041666666666667,81.0,1013,4001,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3977,3,21.84,33.27,0.78,1.35,87.0,1013,4069,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3977,3,22.66,34.28,0.14666666666666667,1.0291666666666668,47.0,1013,4097,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3977,3,22.74,35.16,0.03333333333333333,1.0208333333333333,278.0,1013,4153,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3977,3,22.82,35.54,0.16,1.2083333333333333,267.0,1013,4181,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3977,3,22.93,34.17,0.2966666666666667,1.1166666666666667,246.0,1013,4138,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3978,3,18.75,29.33,0.04,0.8387500000000001,88.0,1013,3780,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3978,1,19.37,30.6,0.02,0.75625,86.0,1013,3986,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3978,3,20.27,30.97,0.49999999999999994,0.84125,86.0,1013,4059,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3978,3,20.74,32.31,0.27,0.72875,48.0,1013,4091,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3978,3,21.29,33.26,0.42000000000000004,0.98,347.0,1013,4141,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3978,1,21.81,33.24,0.74,1.0037500000000001,319.0,1013,4158,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3978,3,22.17,32.25,1.43,0.795,312.0,1013,4110,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3979,4,20.03,30.5,0.0,1.5175,102.0,1013,3764,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3979,3,20.0,32.15,0.0,1.55875,99.0,1013,3971,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3979,1,20.71,33.24,0.0,1.55,95.0,1013,4058,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3979,3,21.62,34.06,0.02,1.3375,94.0,1013,4101,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3979,3,22.04,34.85,0.23,1.1625,95.0,1013,4152,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3979,3,22.77,35.16,0.2,1.1300000000000001,98.0,1013,4165,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3979,3,23.5,32.63,2.54,1.28625,69.0,1013,4133,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3980,3,18.62,32.11,0.0,1.9958333333333333,93.0,1013,3768,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3980,1,18.79,33.77,0.0,2.1624999999999996,90.0,1013,3965,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3980,1,19.5,34.91,0.006666666666666667,2.0708333333333333,95.0,1013,4060,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3980,3,19.93,35.84,0.0,1.75,91.0,1013,4107,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3980,3,20.72,36.74,0.05,1.0708333333333333,85.0,1013,4157,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3980,3,21.73,36.29,0.23333333333333334,1.125,84.0,1013,4174,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3980,3,22.01,35.12,0.8866666666666666,1.5,88.0,1013,4154,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3981,4,18.11,28.55,0.1,1.1412499999999999,27.0,1013,3623,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3981,3,18.77,30.21,0.1,0.9650000000000001,256.0,1013,3848,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3981,3,19.78,31.08,0.27,0.92875,300.0,1013,3999,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3981,3,20.36,31.58,1.29,0.8125,285.0,1013,4071,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3981,3,21.21,31.76,2.14,0.7875,288.0,1013,4125,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3981,3,22.43,32.19,4.49,0.88625,334.0,1013,4109,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3981,4,22.35,31.24,2.57,1.09625,31.0,1013,4064,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3982,4,15.46,26.05,0.66,1.2375,341.0,1013,3575,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3982,3,16.84,27.05,1.07,0.99625,309.0,1013,3814,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3982,3,17.82,28.06,1.6500000000000001,0.92625,338.0,1013,3975,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3982,3,18.4,27.5,3.01,0.8125,346.0,1013,4056,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3982,3,19.0,28.08,3.67,0.8075,357.0,1013,4109,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3982,3,20.0,29.35,4.14,1.27875,19.0,1013,4089,3.1,3809.14625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3982,3,20.16,27.63,5.239999999999999,1.28,17.0,1013,4028,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3983,3,18.88,30.98,0.0,1.7062499999999998,68.0,1013,3729,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3983,1,18.7,32.77,0.0,1.8325,76.0,1013,3937,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3983,1,19.71,33.9,0.0,1.83,71.0,1013,4047,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3983,1,20.41,34.82,0.0,1.58375,74.0,1013,4100,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3983,3,20.99,35.65,0.0,1.2325,74.0,1013,4156,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3983,3,21.92,34.9,0.34,1.2462499999999999,68.0,1013,4150,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3983,3,22.62,32.64,4.24,1.58375,64.0,1013,4124,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3984,3,18.79,30.96,0.0,1.73625,68.0,1013,3730,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3984,1,18.64,32.74,0.0,1.855,77.0,1013,3938,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3984,1,19.65,33.88,0.0,1.85,72.0,1013,4047,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3984,1,20.35,34.81,0.0,1.61125,93.0,1013,4100,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3984,3,20.94,35.64,0.0,1.23375,89.0,1013,4156,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3984,3,21.86,34.97,0.31,1.24125,69.0,1013,4151,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3984,3,22.55,32.77,4.04,1.5862500000000002,67.0,1013,4125,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3985,4,18.24,29.56,0.43,0.9125000000000001,4.0,1013,3803,1.5,3505.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3985,3,19.02,30.03,0.8600000000000001,0.8875,6.0,1013,4004,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3985,3,20.6,30.56,0.81,0.9662499999999999,6.0,1013,4064,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3985,4,20.39,30.72,2.54,1.0862500000000002,353.0,1013,4086,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3985,3,20.63,31.73,1.69,1.0875,343.0,1013,4136,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3985,1,20.66,33.06,0.63,0.94125,331.0,1013,4146,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3985,3,21.54,31.0,2.61,0.93375,336.0,1013,4089,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3986,4,15.39,25.88,1.25,0.9837499999999999,348.0,1013,3631,2.5,3332.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3986,3,15.98,27.04,1.49,0.93375,337.0,1013,3862,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3986,3,16.72,26.86,2.3000000000000003,0.83875,336.0,1013,4001,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3986,3,17.28,27.21,3.2399999999999998,0.7925,341.0,1013,4071,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3986,3,17.89,28.29,4.0,0.73,335.0,1013,4119,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3986,3,18.57,28.74,3.94,0.9112499999999999,355.0,1013,4105,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3986,3,18.95,27.78,6.26,0.77875,15.0,1013,4053,2.5,3758.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3987,3,18.73,31.75,0.0,2.0425,96.0,1013,3753,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3987,3,19.01,33.53,0.0,2.2437500000000004,84.0,1013,3954,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3987,1,19.87,34.66,0.02,2.17875,82.0,1013,4054,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3987,3,20.42,35.62,0.0,1.88875,96.0,1013,4103,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3987,3,21.14,36.47,0.09,1.2087499999999998,88.0,1013,4156,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3987,3,22.04,36.31,0.33999999999999997,1.45,81.0,1013,4162,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3987,3,22.57,34.1,2.7700000000000005,1.8512499999999998,81.0,1013,4141,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3988,3,17.42,29.78,0.32000000000000006,1.38,255.0,1013,3887,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3988,1,16.84,31.44,0.05,1.53,169.0,1013,4052,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3988,3,18.16,31.3,0.43999999999999995,1.34625,190.0,1013,4088,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3988,3,18.79,31.58,0.9299999999999999,1.3287499999999999,209.0,1013,4113,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3988,3,18.99,33.16,0.02,1.7724999999999997,193.0,1013,4183,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3988,1,18.44,33.35,0.08,1.9337499999999999,186.0,1013,4225,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3988,3,18.42,32.88,0.02,1.9012499999999999,195.0,1013,4206,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3989,3,17.68,31.2,0.03333333333333333,1.7333333333333334,148.0,1013,3754,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3989,1,18.24,32.61,0.0,1.7083333333333335,154.0,1013,3949,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3989,1,18.78,33.79,0.0033333333333333335,1.6791666666666667,73.0,1013,4066,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3989,1,19.61,34.9,0.006666666666666667,1.5666666666666667,166.0,1013,4117,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3989,1,20.68,35.95,0.0,1.375,191.0,1013,4170,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3989,1,21.52,36.25,0.006666666666666667,1.4916666666666667,228.0,1013,4182,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3989,3,21.75,35.59,0.013333333333333334,1.3208333333333333,230.0,1013,4168,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3990,3,18.36,27.32,0.13333333333333333,1.4416666666666667,353.0,1013,3878,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3990,1,18.29,28.17,0.06333333333333334,1.4,11.0,1013,4048,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3990,1,19.21,28.99,0.1333333333333333,1.1666666666666665,21.0,1013,4095,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3990,1,19.68,29.66,0.04,1.3333333333333335,8.0,1013,4120,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3990,1,19.44,29.72,0.016666666666666666,1.6,164.0,1013,4187,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3990,1,19.21,29.63,0.04,1.7791666666666666,155.0,1013,4227,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3990,3,19.14,29.29,0.09333333333333334,1.8083333333333333,167.0,1013,4211,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3991,4,20.87,31.35,0.06999999999999999,1.39625,80.0,1013,3807,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3991,3,20.89,32.56,0.31,1.29625,89.0,1013,4002,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3991,3,21.76,33.48,1.1,1.3025000000000002,86.0,1013,4070,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3991,3,22.64,34.46,0.19,1.04125,88.0,1013,4097,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3991,3,22.65,35.33,0.05,0.9912500000000001,271.0,1013,4154,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3991,3,22.73,35.72,0.1,1.15,260.0,1013,4184,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3991,3,22.76,34.47,0.23,1.08375,249.0,1013,4142,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3992,1,19.22,28.51,0.06666666666666667,2.133333333333333,163.0,1013,3832,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3992,1,19.65,28.26,0.02,4.4625,341.0,1013,3901,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3992,1,19.74,29.26,0.0,4.3999999999999995,337.0,1013,4039,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3992,1,20.03,30.05,0.0,3.6125,336.0,1013,4143,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3992,1,20.34,30.8,0.0,3.3833333333333333,334.0,1013,4167,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3992,1,20.76,31.24,0.0,3.541666666666667,333.0,1013,4202,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3992,1,21.09,31.48,0.0,2.6875,331.0,1013,4204,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3993,4,20.28,31.59,0.02666666666666667,1.4958333333333331,97.0,1013,3799,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3993,3,20.12,33.17,0.2633333333333333,1.3708333333333333,93.0,1013,3993,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3993,1,20.64,34.02,0.29,1.1375,96.0,1013,4066,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3993,3,21.93,34.68,0.21333333333333332,0.9791666666666666,89.0,1013,4100,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3993,3,22.11,35.79,0.32999999999999996,0.8333333333333333,301.0,1013,4157,1.4,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3993,3,22.63,35.6,0.25666666666666665,0.8875,301.0,1013,4189,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3993,3,22.69,34.32,0.9666666666666666,0.925,69.0,1013,4160,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3994,1,15.15,29.59,0.6233333333333333,1.8833333333333333,285.0,1013,3786,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3994,1,15.43,29.59,0.13333333333333333,1.8208333333333333,322.0,1013,3894,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3994,1,15.0,30.77,0.0,1.7666666666666666,288.0,1013,4065,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3994,1,15.65,31.93,0.08,1.55,268.0,1013,4145,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3994,1,16.68,32.82,0.06666666666666667,1.7458333333333331,249.0,1013,4176,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3994,1,17.74,33.41,0.01,2.129166666666667,4.0,1013,4192,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3994,1,18.73,33.17,0.26,2.1166666666666667,270.0,1013,4170,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3995,1,18.51,28.52,0.0,1.4458333333333333,324.0,1013,3934,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3995,1,16.83,28.15,0.06,0.8416666666666667,333.0,1013,4004,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3995,1,17.04,28.45,0.02666666666666667,1.1666666666666665,342.0,1013,4140,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3995,1,18.19,29.0,0.0,1.2708333333333335,334.0,1013,4247,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3995,1,19.05,29.43,0.0,1.9041666666666666,329.0,1013,4265,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3995,1,19.65,29.49,0.0,2.429166666666667,335.0,1013,4268,7.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3995,1,20.07,29.54,0.0,2.5708333333333333,329.0,1013,4271,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3996,1,17.36,30.29,0.006666666666666667,1.525,334.0,1013,3930,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3996,1,15.95,29.84,0.06666666666666667,0.9708333333333334,356.0,1013,3996,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3996,1,16.71,30.21,0.02,1.225,350.0,1013,4132,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3996,1,17.67,30.82,0.006666666666666667,1.3541666666666667,348.0,1013,4240,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3996,1,18.44,31.15,0.0,1.9916666666666667,338.0,1013,4259,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3996,1,18.9,31.09,0.0,2.45,332.0,1013,4259,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3996,1,19.39,31.13,0.0,2.5041666666666664,327.0,1013,4257,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3997,1,19.8,28.86,0.013333333333333334,1.6208333333333336,279.0,1013,3964,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3997,1,18.87,27.29,0.0,1.6041666666666665,302.0,1013,4090,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3997,1,18.38,28.08,0.0,1.6625,289.0,1013,4217,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3997,1,18.92,29.02,0.0,1.6791666666666667,281.0,1013,4316,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3997,1,19.56,30.06,0.0,1.5541666666666667,289.0,1013,4340,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3997,1,20.21,30.78,0.0,1.675,295.0,1013,4349,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3997,1,20.75,31.04,0.0,1.475,294.0,1013,4352,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3998,1,18.17,28.65,0.07333333333333333,2.3208333333333333,339.0,1013,3885,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3998,1,18.08,29.04,0.006666666666666667,2.2,345.0,1013,3941,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3998,1,18.4,30.03,0.0,2.316666666666667,340.0,1013,4091,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3998,1,18.93,30.71,0.0,2.1083333333333334,340.0,1013,4194,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3998,1,19.56,31.79,0.0,1.9916666666666667,333.0,1013,4215,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3998,1,20.48,32.47,0.0,2.158333333333333,334.0,1013,4231,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3998,1,21.05,32.48,0.02,2.1333333333333337,327.0,1013,4216,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3999,1,19.11,28.99,0.05666666666666667,1.2999999999999998,136.0,1013,3852,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3999,1,19.28,30.01,0.02,2.783333333333333,0.0,1013,3916,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",3999,1,19.65,30.85,0.0,2.6916666666666664,353.0,1013,4055,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",3999,1,20.23,31.35,0.0,2.0833333333333335,357.0,1013,4158,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",3999,1,20.82,32.06,0.0,1.9833333333333334,356.0,1013,4181,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",3999,1,21.39,32.82,0.0,2.0500000000000003,355.0,1013,4210,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",3999,1,21.84,32.79,0.0,1.5333333333333332,354.0,1013,4213,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4000,1,18.43,30.36,0.08666666666666667,1.7125,44.0,1013,3866,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4000,1,18.9,31.55,0.030000000000000002,1.9208333333333334,17.0,1013,3938,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4000,1,20.07,32.08,0.0,1.8041666666666667,266.0,1013,4094,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4000,1,20.47,32.18,0.0,1.616666666666667,64.0,1013,4161,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4000,1,20.81,32.39,0.0,1.6875,242.0,1013,4194,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4000,3,21.76,32.35,0.0,1.8208333333333333,236.0,1013,4216,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4000,3,21.3,31.81,0.0,1.9291666666666665,232.0,1013,4228,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4001,1,22.31,28.83,0.0,1.7666666666666666,345.0,1013,3933,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4001,1,21.22,28.19,0.006666666666666667,1.4625,358.0,1013,4025,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4001,1,21.06,28.65,0.0,1.5708333333333333,350.0,1013,4159,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4001,1,22.01,29.58,0.0,1.7666666666666666,349.0,1013,4265,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4001,1,22.88,30.72,0.0,2.3666666666666667,346.0,1013,4282,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4001,1,23.67,31.57,0.0033333333333333335,3.3291666666666666,346.0,1013,4286,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4001,1,24.23,31.82,0.0,3.520833333333333,341.0,1013,4291,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4002,1,14.02,33.1,0.35333333333333333,0.8875,316.0,1013,3790,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4002,1,15.74,33.53,0.13999999999999999,1.5625,71.0,1013,3876,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4002,1,15.58,34.55,0.04666666666666667,1.3041666666666667,62.0,1013,4057,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4002,1,16.11,35.51,0.04,1.0208333333333333,71.0,1013,4132,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4002,1,17.05,36.04,0.07333333333333333,1.2916666666666665,280.0,1013,4168,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4002,3,18.94,36.45,0.22666666666666668,1.8166666666666669,264.0,1013,4187,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4002,1,19.84,35.85,0.056666666666666664,2.379166666666667,259.0,1013,4179,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4003,1,15.41,31.73,0.24,1.1166666666666667,59.0,1013,3831,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4003,1,16.87,32.86,0.11333333333333334,1.5458333333333334,59.0,1013,3907,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4003,1,17.58,33.59,0.013333333333333334,1.5,55.0,1013,4085,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4003,1,17.95,34.11,0.04666666666666667,1.5041666666666667,246.0,1013,4149,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4003,1,18.47,34.34,0.043333333333333335,1.4458333333333333,47.0,1013,4180,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4003,3,19.23,34.39,0.06666666666666668,1.6708333333333334,261.0,1013,4199,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4003,1,19.01,33.52,0.07,1.8416666666666666,243.0,1013,4196,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4004,4,16.64,26.04,1.23,0.86375,310.0,1013,3931,2.0,3620.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4004,3,15.98,25.43,2.04,0.67125,292.0,1013,4072,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4004,3,17.55,25.25,3.5,0.7925,277.0,1013,4093,2.4,3794.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4004,3,17.91,25.86,4.01,0.8500000000000001,277.0,1013,4114,3.0,3802.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4004,1,17.52,27.85,1.35,0.83375,279.0,1013,4193,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4004,1,18.01,28.09,1.61,0.87875,295.0,1013,4232,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4004,3,18.14,26.78,3.45,0.85,317.0,1013,4211,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4005,4,13.64,26.03,0.3,1.39875,314.0,1013,3727,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4005,1,14.91,26.89,0.33999999999999997,1.33,304.0,1013,3950,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4005,3,15.92,26.72,1.28,1.1375,288.0,1013,4028,2.3,3726.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4005,1,16.44,26.45,2.5599999999999996,1.1287500000000001,286.0,1013,4065,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4005,1,17.25,26.58,3.3200000000000003,1.00125,348.0,1013,4113,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4005,1,17.29,27.73,1.7599999999999998,1.0162499999999999,31.0,1013,4112,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4005,3,17.45,27.58,1.75,1.1087500000000001,20.0,1013,4056,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4006,1,18.63,29.86,0.18,1.7,156.0,1013,3841,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4006,1,18.93,29.95,0.05333333333333333,3.8041666666666663,350.0,1013,3907,5.9,3584.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4006,1,19.05,30.99,0.0,3.75,343.0,1013,4044,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4006,1,19.51,31.81,0.0,3.020833333333333,344.0,1013,4148,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4006,1,19.94,32.64,0.0,2.845833333333333,341.0,1013,4173,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4006,1,20.47,33.16,0.0,3.0083333333333333,4.0,1013,4205,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4006,1,20.84,33.23,0.0,2.1208333333333336,339.0,1013,4208,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4007,4,8.96,22.46,0.38,0.6525,357.0,1013,3626,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4007,3,10.36,23.68,1.7400000000000002,0.62875,11.0,1013,3867,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4007,3,12.51,23.0,4.619999999999999,0.475,223.0,1013,3998,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4007,3,12.4,22.58,4.659999999999999,0.37,181.0,1013,4060,1.6,3766.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4007,4,14.08,23.1,3.93,0.48375,3.0,1013,4096,3.0,3799.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4007,4,14.04,23.34,2.5300000000000002,0.7037500000000001,13.0,1013,4078,3.7,3779.0825,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4007,4,14.44,22.57,5.2299999999999995,0.79125,18.0,1013,4009,4.2,3695.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4008,3,20.58,30.8,0.016666666666666666,1.2666666666666666,87.0,1013,3797,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4008,3,20.82,32.17,0.07333333333333333,1.0708333333333333,82.0,1013,3995,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4008,3,21.68,32.9,0.42999999999999994,1.2583333333333333,89.0,1013,4066,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4008,3,22.4,34.04,0.18,1.0666666666666667,54.0,1013,4095,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4008,3,22.67,34.95,0.06,1.0166666666666666,305.0,1013,4149,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4008,1,22.95,35.2,0.28,1.2208333333333332,284.0,1013,4173,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4008,3,23.27,33.47,0.7433333333333334,1.0625,190.0,1013,4127,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4009,4,17.14,28.97,0.33999999999999997,0.87,346.0,1013,3753,2.2,3428.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4009,1,18.2,29.94,0.33,0.79125,318.0,1013,3971,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4009,3,19.3,29.88,1.12,0.595,225.0,1013,4044,2.0,3751.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4009,3,19.63,29.97,1.8,0.57875,25.0,1013,4076,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4009,3,20.24,30.95,2.17,0.84875,15.0,1013,4124,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4009,1,20.82,31.88,1.29,0.8625,15.0,1013,4128,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4009,3,21.24,30.7,2.01,0.78375,10.0,1013,4071,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4010,4,13.19,25.88,0.59,1.30375,337.0,1013,3716,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4010,1,14.43,26.92,0.6500000000000001,1.23625,334.0,1013,3944,2.0,3640.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4010,3,15.79,26.7,1.72,1.1075,314.0,1013,4021,2.1,3716.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4010,1,15.97,26.21,3.8600000000000003,0.94625,320.0,1013,4058,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4010,1,16.69,26.82,3.17,0.89625,346.0,1013,4104,3.0,3816.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4010,1,16.79,28.26,1.5499999999999998,1.05875,14.0,1013,4099,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4010,3,17.15,27.87,1.6800000000000002,1.1625,9.0,1013,4041,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4011,3,14.55,26.03,0.71,0.78875,126.0,1013,3828,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4011,1,14.77,27.42,0.61,0.79625,139.0,1013,4018,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4011,1,15.42,27.93,0.9500000000000001,0.6525,50.0,1013,4082,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4011,1,16.15,28.11,1.31,0.685,118.0,1013,4106,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4011,3,16.23,29.99,0.41000000000000003,0.7949999999999999,204.0,1013,4170,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4011,1,16.26,30.41,0.33000000000000007,0.78,197.0,1013,4213,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4011,3,16.88,29.51,0.89,0.705,194.0,1013,4184,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4012,3,14.91,24.08,1.44,1.11375,337.0,1013,3919,1.7,3615.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4012,1,15.42,24.75,1.3800000000000001,1.19125,349.0,1013,4064,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4012,1,16.27,24.86,2.19,1.1837499999999999,348.0,1013,4095,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4012,1,16.65,26.32,1.13,1.2075,347.0,1013,4132,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4012,1,16.21,27.5,0.48,1.1424999999999998,312.0,1013,4214,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4012,1,16.86,27.73,0.8500000000000001,1.15875,323.0,1013,4255,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4012,3,17.58,26.57,1.95,1.31375,339.0,1013,4244,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4013,1,14.66,28.62,0.006666666666666667,1.0958333333333332,337.0,1013,3895,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4013,1,14.48,28.58,0.25333333333333335,1.25,56.0,1013,3950,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4013,1,15.3,29.02,0.06666666666666667,1.3458333333333332,36.0,1013,4103,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4013,1,15.78,29.75,0.006666666666666667,1.3375,48.0,1013,4204,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4013,1,16.4,29.98,0.006666666666666667,1.3833333333333333,12.0,1013,4221,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4013,1,17.03,30.02,0.04,1.4333333333333333,348.0,1013,4229,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4013,1,17.29,29.93,0.10333333333333333,1.4125,282.0,1013,4217,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4014,1,19.12,31.18,0.0,1.7416666666666667,44.0,1013,3981,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4014,1,18.9,30.93,0.0,1.6583333333333332,58.0,1013,4160,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4014,1,18.1,30.67,0.0,1.6124999999999998,108.0,1013,4285,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4014,1,18.32,31.31,0.0,1.6833333333333333,109.0,1013,4351,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4014,1,18.96,32.52,0.0,1.75,67.0,1013,4391,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4014,1,19.63,33.7,0.0,2.1375,36.0,1013,4405,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4014,1,20.53,34.14,0.0,2.4458333333333333,27.0,1013,4403,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4015,1,16.49,31.38,0.1,1.4166666666666667,246.0,1013,3863,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4015,1,17.12,32.8,0.02666666666666667,1.5791666666666666,47.0,1013,3982,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4015,1,18.16,33.64,0.0,1.5875,21.0,1013,4105,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4015,1,18.56,34.36,0.0,1.6125,19.0,1013,4148,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4015,1,18.81,35.06,0.0,1.6125,6.0,1013,4206,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4015,1,18.61,35.48,0.0,1.6083333333333334,356.0,1013,4249,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4015,1,18.02,34.83,0.02,1.4958333333333336,35.0,1013,4249,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4016,4,18.15,27.76,0.01,1.58,11.0,1013,3648,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4016,3,18.62,29.12,0.01,1.39,321.0,1013,3868,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4016,3,19.82,30.17,0.05,1.40375,308.0,1013,4012,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4016,3,20.24,31.02,0.3,1.3287499999999999,285.0,1013,4078,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4016,3,21.24,31.61,0.53,1.3162500000000001,273.0,1013,4131,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4016,3,22.35,31.08,2.91,1.1887500000000002,304.0,1013,4123,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4016,4,22.39,30.67,5.33,1.145,348.0,1013,4081,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4017,3,16.84,29.2,0.44,1.5037500000000001,282.0,1013,3895,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4017,1,16.02,30.54,0.26,1.485,211.0,1013,4055,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4017,3,17.53,30.45,0.9799999999999999,1.34125,216.0,1013,4090,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4017,3,18.52,30.56,1.1500000000000001,1.40375,244.0,1013,4115,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4017,3,18.21,32.25,0.14,1.6575,204.0,1013,4187,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4017,1,17.74,32.49,0.14,1.7750000000000001,199.0,1013,4230,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4017,3,17.8,32.08,0.04,1.6825,196.0,1013,4213,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4018,4,14.42,28.34,0.44,0.86625,328.0,1013,3624,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4018,3,15.9,29.36,2.42,0.77125,336.0,1013,3863,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4018,3,17.89,28.5,4.83,0.5425,301.0,1013,3996,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4018,3,17.87,28.54,5.22,0.4375,299.0,1013,4056,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4018,4,19.32,28.92,3.7299999999999995,0.5425,0.0,1013,4094,2.6,3798.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4018,3,18.93,29.38,3.2100000000000004,0.7662500000000001,2.0,1013,4072,3.2,3774.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4018,4,19.24,27.98,6.07,0.8825,2.0,1013,4001,3.3,3692.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4019,3,18.34,29.01,0.09000000000000001,0.8174999999999999,85.0,1013,3780,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4019,1,19.13,30.22,0.060000000000000005,0.78,75.0,1013,3986,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4019,3,20.04,30.55,0.66,0.8612500000000001,85.0,1013,4059,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4019,3,20.5,31.79,0.41000000000000003,0.75375,46.0,1013,4089,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4019,3,20.97,32.67,0.5800000000000001,0.9075,353.0,1013,4140,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4019,1,21.47,32.65,0.84,0.9537500000000001,325.0,1013,4157,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4019,3,21.9,31.83,1.51,0.7649999999999999,316.0,1013,4106,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4020,4,18.34,29.27,0.17,0.86,25.0,1013,3802,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4020,3,19.18,29.97,0.65,0.90625,38.0,1013,4002,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4020,3,20.53,30.81,0.7300000000000001,0.95,42.0,1013,4064,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4020,3,20.71,31.23,1.5100000000000002,1.0325,7.0,1013,4085,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4020,3,20.71,32.31,1.19,1.07375,358.0,1013,4139,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4020,3,20.9,33.13,0.64,0.92625,344.0,1013,4150,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4020,3,21.63,31.45,2.35,0.97875,345.0,1013,4093,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4021,3,15.25,28.6,0.12666666666666668,1.35,1.0,1013,3755,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4021,1,16.11,29.8,0.08666666666666667,1.275,52.0,1013,3946,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4021,1,16.76,30.99,0.02,1.0625,61.0,1013,4066,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4021,1,17.56,31.97,0.05333333333333334,0.7666666666666666,88.0,1013,4114,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4021,1,18.2,32.67,0.08,0.5,208.0,1013,4170,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4021,1,18.4,33.07,0.13333333333333333,0.7916666666666667,281.0,1013,4190,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4021,1,18.36,32.19,0.09,0.7875,282.0,1013,4179,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4022,3,16.85,29.23,0.05333333333333334,1.6833333333333333,181.0,1013,3743,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4022,1,17.66,30.63,0.02666666666666667,1.5,155.0,1013,3939,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4022,1,18.33,31.81,0.0033333333333333335,1.5041666666666667,157.0,1013,4065,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4022,1,19.2,32.91,0.04,1.4291666666666667,164.0,1013,4116,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4022,1,20.14,33.86,0.023333333333333334,1.3666666666666667,185.0,1013,4168,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4022,1,20.87,34.28,0.0,1.3791666666666669,228.0,1013,4179,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4022,1,21.13,33.2,0.15,1.1875,241.0,1013,4167,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4023,1,15.99,31.75,0.20666666666666667,1.0416666666666665,65.0,1013,3849,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4023,1,17.64,32.67,0.2066666666666667,1.5125000000000002,49.0,1013,3902,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4023,1,18.09,33.32,0.013333333333333334,1.5166666666666666,48.0,1013,4084,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4023,1,18.41,33.81,0.013333333333333334,1.4125,42.0,1013,4157,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4023,1,19.07,34.22,0.06666666666666667,1.2791666666666668,12.0,1013,4186,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4023,1,19.8,34.49,0.04,1.3916666666666666,299.0,1013,4205,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4023,3,19.96,33.8,0.03666666666666667,1.4666666666666668,269.0,1013,4199,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4024,3,17.23,30.89,0.06,1.5625,170.0,1013,3750,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4024,1,17.95,32.34,0.05333333333333334,1.3833333333333333,160.0,1013,3945,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4024,1,18.53,33.53,0.023333333333333334,1.3833333333333333,65.0,1013,4065,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4024,1,19.46,34.62,0.06,1.3291666666666666,168.0,1013,4115,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4024,1,20.43,35.45,0.05333333333333333,1.1625,26.0,1013,4169,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4024,1,21.12,35.81,0.03333333333333333,1.3,10.0,1013,4183,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4024,3,21.24,35.09,0.21333333333333337,1.2375000000000003,246.0,1013,4170,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4025,3,18.24,30.55,0.24000000000000002,0.8387499999999999,152.0,1013,3881,1.1,3574.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4025,3,19.46,31.12,0.98,0.6637500000000001,344.0,1013,4047,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4025,3,21.14,31.26,1.7699999999999998,0.54625,20.0,1013,4080,1.4,3784.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4025,3,20.88,31.52,3.0199999999999996,0.64375,336.0,1013,4103,1.0,3804.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4025,3,21.31,32.22,1.3800000000000001,0.6212500000000001,326.0,1013,4168,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4025,1,20.93,33.14,1.1300000000000001,0.705,322.0,1013,4191,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4025,1,20.96,32.33,1.7599999999999998,0.65375,322.0,1013,4157,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4026,1,14.18,29.03,0.28,1.1083333333333334,64.0,1013,3838,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4026,1,15.85,29.86,0.18666666666666665,1.7666666666666666,55.0,1013,3896,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4026,1,16.44,30.63,0.06666666666666667,1.6458333333333333,55.0,1013,4080,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4026,1,16.7,31.24,0.04666666666666667,1.5291666666666668,301.0,1013,4152,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4026,1,17.27,31.57,0.07,1.3541666666666667,273.0,1013,4183,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4026,1,18.45,31.85,0.05,1.679166666666667,264.0,1013,4203,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4026,3,18.83,31.12,0.07333333333333333,1.9291666666666667,256.0,1013,4196,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4027,4,16.84,28.07,0.14,1.2750000000000001,30.0,1013,3578,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4027,3,17.97,29.16,0.23,1.045,347.0,1013,3811,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4027,3,19.01,30.07,0.8,0.9737499999999999,9.0,1013,3977,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4027,1,19.65,30.8,2.4,0.8400000000000001,18.0,1013,4057,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4027,3,20.26,31.35,3.4699999999999998,0.87375,15.0,1013,4115,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4027,3,21.37,31.68,3.24,1.2262499999999998,19.0,1013,4095,2.2,3798.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4027,4,21.36,30.45,2.74,1.2999999999999998,23.0,1013,4039,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4028,3,16.39,28.71,0.08,1.9041666666666668,221.0,1013,3734,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4028,1,16.36,29.98,0.0,1.7625000000000002,180.0,1013,3930,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4028,1,16.89,31.2,0.0,1.8041666666666667,173.0,1013,4069,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4028,1,17.67,32.37,0.006666666666666667,1.5958333333333334,175.0,1013,4121,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4028,1,18.79,33.36,0.006666666666666667,1.7041666666666666,204.0,1013,4169,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4028,1,19.86,33.74,0.02,1.7375,221.0,1013,4183,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4028,3,19.89,33.16,0.06333333333333334,1.625,231.0,1013,4167,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4029,4,16.28,29.74,0.62,0.8587499999999999,333.0,1013,3789,2.1,3476.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4029,3,17.42,29.83,1.12,0.8350000000000001,327.0,1013,3994,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4029,3,18.86,29.8,2.01,0.8374999999999999,150.0,1013,4056,1.7,3761.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4029,3,18.7,29.27,4.08,0.79,324.0,1013,4079,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4029,3,19.28,31.09,2.8899999999999997,0.8712500000000001,333.0,1013,4122,1.6,3833.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4029,1,19.38,32.94,0.95,0.9400000000000001,329.0,1013,4125,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4029,3,20.07,31.25,2.32,0.84125,333.0,1013,4069,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4030,1,20.06,29.16,0.03333333333333333,1.3916666666666668,335.0,1013,3941,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4030,1,18.97,28.95,0.013333333333333334,1.0,8.0,1013,4030,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4030,1,18.67,29.07,0.0,1.0833333333333335,305.0,1013,4164,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4030,1,19.68,29.64,0.0,1.2708333333333335,330.0,1013,4263,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4030,1,20.48,29.77,0.0,1.7041666666666666,327.0,1013,4280,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4030,1,21.27,29.83,0.0,2.1958333333333333,342.0,1013,4294,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4030,1,21.6,30.07,0.0,2.325,325.0,1013,4303,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4031,3,18.74,31.13,0.0,1.7762499999999999,75.0,1013,3736,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4031,3,18.7,32.91,0.0,1.91375,79.0,1013,3943,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4031,1,19.66,34.05,0.0,1.90125,76.0,1013,4049,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4031,3,20.35,34.98,0.0,1.6712500000000001,79.0,1013,4102,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4031,3,20.97,35.8,0.01,1.22125,88.0,1013,4157,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4031,3,21.87,35.37,0.32,1.3075,74.0,1013,4153,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4031,3,22.54,33.13,3.67,1.655,60.0,1013,4129,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4032,4,20.53,30.83,0.02666666666666667,1.375,86.0,1013,3801,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4032,3,20.59,32.18,0.12333333333333334,1.2583333333333333,84.0,1013,3997,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4032,3,21.41,33.03,0.48000000000000004,1.3208333333333333,90.0,1013,4067,4.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4032,3,22.25,34.01,0.14333333333333334,1.0458333333333334,57.0,1013,4097,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4032,3,22.37,34.9,0.04,1.0083333333333333,290.0,1013,4151,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4032,1,22.54,35.22,0.15333333333333335,1.1958333333333333,271.0,1013,4178,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4032,3,22.82,33.48,0.5566666666666666,1.075,246.0,1013,4135,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4033,4,18.07,29.16,0.14,0.825,67.0,1013,3778,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4033,1,19.21,30.2,0.13,0.84,67.0,1013,3986,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4033,3,20.18,30.4,0.8500000000000001,0.81375,82.0,1013,4056,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4033,3,20.7,31.43,0.54,0.8125,42.0,1013,4085,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4033,3,21.12,32.19,0.89,0.97875,23.0,1013,4136,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4033,1,21.71,32.28,0.9600000000000001,0.84625,354.0,1013,4150,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4033,3,22.22,31.14,2.13,0.71625,342.0,1013,4094,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4034,1,18.7,29.59,0.21333333333333332,1.8708333333333333,20.0,1013,3812,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4034,1,18.66,29.5,0.0,3.425,358.0,1013,3894,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4034,1,19.13,30.57,0.0,3.3625,333.0,1013,4048,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4034,1,19.63,31.64,0.0,2.6791666666666667,333.0,1013,4150,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4034,1,20.17,32.45,0.0,2.5125,323.0,1013,4170,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4034,1,20.73,32.88,0.0,2.6958333333333337,323.0,1013,4202,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4034,1,21.12,33.17,0.0,2.0375,322.0,1013,4198,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4035,4,16.1,29.11,0.53,1.32125,338.0,1013,3714,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4035,1,17.29,30.15,0.6100000000000001,1.2675,335.0,1013,3942,1.9,3638.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4035,3,18.62,29.92,1.71,1.13375,315.0,1013,4018,2.0,3715.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4035,1,18.96,29.39,3.85,0.9537499999999999,317.0,1013,4057,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4035,3,19.7,30.03,3.05,0.9249999999999999,347.0,1013,4103,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4035,1,19.79,31.38,1.51,1.09625,15.0,1013,4099,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4035,3,20.06,30.95,1.6099999999999999,1.1925,10.0,1013,4040,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4036,4,16.31,28.78,0.13999999999999999,0.98125,24.0,1013,3774,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4036,1,17.54,29.22,0.52,0.9575,19.0,1013,3986,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4036,3,19.09,29.88,0.8600000000000001,0.91625,35.0,1013,4052,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4036,3,19.06,29.83,2.0599999999999996,1.0175,15.0,1013,4079,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4036,3,19.45,32.01,1.58,1.0787499999999999,10.0,1013,4125,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4036,1,19.73,32.5,0.6,0.98,2.0,1013,4129,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4036,3,20.41,31.24,1.93,0.9775,10.0,1013,4069,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4037,4,20.2,30.65,0.03333333333333333,1.0166666666666666,54.0,1013,3817,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4037,3,21.45,31.79,0.6333333333333334,1.05,61.0,1013,4009,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4037,3,22.18,32.14,0.4066666666666667,1.1666666666666665,60.0,1013,4069,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4037,3,22.64,33.39,0.3433333333333334,0.9791666666666666,25.0,1013,4091,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4037,3,22.78,34.38,0.45333333333333337,0.9708333333333333,338.0,1013,4153,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4037,1,22.76,35.04,0.26666666666666666,0.9875,303.0,1013,4175,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4037,3,22.97,34.18,0.9366666666666666,0.8666666666666667,289.0,1013,4128,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4038,3,18.21,29.04,0.0,2.05875,85.0,1013,3714,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4038,1,18.5,30.68,0.0,2.02875,106.0,1013,3915,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4038,1,19.22,31.84,0.0,1.94875,108.0,1013,4043,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4038,1,20.08,32.8,0.0,1.925,114.0,1013,4099,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4038,1,20.81,33.79,0.0,1.7200000000000002,126.0,1013,4159,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4038,3,21.65,34.05,0.0,1.5587499999999999,109.0,1013,4154,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4038,3,22.35,32.53,0.43,1.53125,83.0,1013,4128,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4039,1,18.28,28.32,0.5066666666666666,1.1333333333333333,336.0,1013,3890,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4039,1,17.78,27.95,0.9566666666666667,1.1708333333333334,5.0,1013,3941,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4039,1,18.13,28.88,0.25333333333333335,1.2958333333333334,351.0,1013,4096,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4039,1,18.83,29.66,0.15333333333333332,1.1708333333333334,356.0,1013,4202,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4039,1,19.67,30.6,0.14666666666666667,1.0625,345.0,1013,4222,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4039,1,20.55,31.22,0.17,1.1666666666666667,341.0,1013,4226,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4039,1,20.99,31.38,0.47,1.2166666666666666,333.0,1013,4207,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4040,1,21.23,30.35,0.0,1.2416666666666667,338.0,1013,3938,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4040,1,20.45,29.96,0.0,0.525,357.0,1013,4020,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4040,1,20.35,30.38,0.0,0.6916666666666667,352.0,1013,4154,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4040,1,21.12,30.88,0.0,1.025,354.0,1013,4257,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4040,1,21.64,31.17,0.0,1.8458333333333334,338.0,1013,4273,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4040,1,22.28,31.21,0.0,2.416666666666667,340.0,1013,4282,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4040,1,22.63,31.35,0.0,2.5083333333333337,336.0,1013,4289,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4041,4,18.92,29.61,0.02,1.2575,44.0,1013,3701,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4041,1,18.78,31.42,0.01,1.14625,50.0,1013,3916,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4041,3,19.74,32.46,0.04,1.1712500000000001,34.0,1013,4036,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4041,1,20.38,33.34,0.06,0.9775,36.0,1013,4091,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4041,3,21.03,34.27,0.02,0.7887500000000001,15.0,1013,4145,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4041,3,21.99,33.73,1.24,0.9425,66.0,1013,4137,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4041,3,22.56,31.1,5.449999999999999,1.1175,15.0,1013,4105,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4043,3,15.29,26.65,0.6900000000000001,1.08375,301.0,1013,3879,1.4,3553.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4043,3,16.61,27.06,1.2800000000000002,0.92625,158.0,1013,4043,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4043,3,18.0,26.45,2.87,0.69,158.0,1013,4077,1.6,3781.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4043,4,18.19,26.82,3.7899999999999996,0.635,318.0,1013,4099,1.5,3807.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4043,3,18.64,27.94,1.87,0.85,328.0,1013,4164,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4043,1,18.5,29.01,1.77,0.9125,325.0,1013,4182,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4043,1,18.61,27.53,3.0500000000000003,0.84125,330.0,1013,4146,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4044,3,19.47,29.79,0.04,0.9612499999999999,88.0,1013,3786,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4044,3,20.01,31.1,0.02,0.91625,78.0,1013,3990,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4044,3,20.91,31.6,0.47,1.0225,87.0,1013,4062,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4044,3,21.43,32.93,0.22999999999999998,0.935,48.0,1013,4092,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4044,3,21.91,33.9,0.22999999999999998,1.0,336.0,1013,4143,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4044,1,22.37,33.97,0.54,1.13375,308.0,1013,4162,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4044,3,22.79,32.63,1.2,0.88625,297.0,1013,4114,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4045,4,12.03,23.79,1.2899999999999998,1.42,317.0,1013,3676,2.6,3362.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4045,3,13.18,24.61,1.77,1.165,315.0,1013,3915,2.3,3621.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4045,3,14.17,23.94,3.61,0.97625,297.0,1013,4020,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4045,3,15.17,23.63,5.28,0.77125,289.0,1013,4068,1.7,3775.6237499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4045,3,16.06,23.8,5.390000000000001,0.7075,307.0,1013,4113,1.6,3811.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4045,1,15.72,25.03,5.06,1.00875,347.0,1013,4105,2.5,3809.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4045,4,15.95,23.88,6.45,1.0162499999999999,354.0,1013,4046,2.7,3736.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4046,4,20.27,31.77,0.29000000000000004,0.9583333333333334,41.0,1013,3840,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4046,3,19.96,33.05,0.15333333333333335,0.9458333333333333,97.0,1013,4029,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4046,3,20.93,34.09,0.1833333333333333,0.9791666666666666,213.0,1013,4079,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4046,3,21.33,33.38,0.7433333333333333,0.7875000000000001,210.0,1013,4101,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4046,3,21.59,35.16,0.2966666666666667,1.2541666666666667,217.0,1013,4168,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4046,1,20.9,36.06,0.02,1.2541666666666667,219.0,1013,4203,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4046,3,21.07,35.52,0.0,0.8291666666666666,209.0,1013,4172,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4047,4,16.74,28.7,0.4700000000000001,0.9212500000000001,344.0,1013,3838,2.1,3535.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4047,3,17.86,29.27,1.18,1.0725,309.0,1013,4028,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4047,3,19.15,29.42,1.2,0.9587500000000001,344.0,1013,4075,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4047,3,19.39,29.79,3.04,0.89625,1.0,1013,4096,1.5,3795.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4047,3,19.5,30.7,1.25,0.87875,349.0,1013,4155,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4047,1,19.41,31.79,0.96,0.7887500000000001,334.0,1013,4168,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4047,1,19.54,30.53,2.25,0.735,332.0,1013,4120,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4048,4,20.28,32.05,0.3,1.20875,59.0,1013,3829,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4048,3,19.95,33.32,0.48,1.155,82.0,1013,4021,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4048,3,20.89,34.4,0.05,1.0075,91.0,1013,4079,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4048,3,21.49,34.3,0.53,0.7849999999999999,231.0,1013,4101,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4048,3,21.76,35.46,0.19,1.23375,234.0,1013,4165,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4048,3,21.22,36.37,0.1,1.2875,228.0,1013,4202,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4048,3,21.35,35.79,0.0,0.8162500000000001,230.0,1013,4168,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4049,4,20.03,30.23,0.1,1.4362499999999998,63.0,1013,3729,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4049,1,19.42,31.85,0.06999999999999999,1.5175,84.0,1013,3947,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4049,1,20.43,32.77,0.17,1.55,78.0,1013,4046,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4049,3,21.22,33.52,0.11,1.3575,73.0,1013,4098,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4049,3,21.79,34.52,0.31999999999999995,1.255,75.0,1013,4147,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4049,3,22.69,33.59,1.42,1.19625,67.0,1013,4142,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4049,3,23.36,31.39,4.879999999999999,1.26375,49.0,1013,4113,2.6,3797.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4050,3,17.2,27.89,0.6033333333333334,0.9708333333333333,196.0,1013,3852,1.7,3591.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4050,1,17.73,29.13,0.4066666666666667,0.9541666666666666,26.0,1013,4027,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4050,1,18.53,30.05,0.2866666666666666,0.95,25.0,1013,4096,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4050,1,18.8,30.78,0.05666666666666667,0.9791666666666667,32.0,1013,4128,2.5,3814.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4050,1,18.46,31.19,0.03333333333333333,1.0125,35.0,1013,4188,2.9,3879.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4050,3,18.67,31.24,0.16,1.0916666666666668,87.0,1013,4225,2.9,3936.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4050,3,19.01,30.69,0.19,1.1666666666666665,72.0,1013,4208,3.2,3924.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4051,3,19.29,32.19,0.01,1.6125,94.0,1013,3787,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4051,1,19.29,33.88,0.0,1.5375,88.0,1013,3982,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4051,1,20.12,34.93,0.006666666666666667,1.3166666666666667,95.0,1013,4065,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4051,1,20.63,35.75,0.04666666666666667,1.0374999999999999,80.0,1013,4103,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4051,3,21.56,36.48,0.043333333333333335,0.6916666666666667,74.0,1013,4155,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4051,3,22.49,36.65,0.07666666666666667,0.7291666666666667,313.0,1013,4186,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4051,3,22.81,34.75,0.9633333333333334,1.0666666666666669,110.0,1013,4162,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4052,4,20.18,32.1,0.28666666666666674,1.2666666666666666,72.0,1013,3821,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4052,1,20.1,33.38,0.6366666666666666,1.1625,88.0,1013,4013,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4052,3,20.96,34.43,0.4799999999999999,1.0958333333333334,86.0,1013,4078,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4052,3,21.79,34.8,0.4633333333333334,0.8375,119.0,1013,4100,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4052,3,22.09,35.93,0.05666666666666667,1.1166666666666667,253.0,1013,4162,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4052,3,21.83,36.47,0.16333333333333333,1.1625,242.0,1013,4200,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4052,3,21.8,35.75,0.06999999999999999,0.7375,242.0,1013,4164,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4053,4,13.12,23.73,1.56,1.09625,342.0,1013,3642,2.5,3332.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4053,3,13.93,24.69,1.87,1.0250000000000001,329.0,1013,3870,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4053,3,14.77,24.28,3.04,0.95875,314.0,1013,4004,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4053,3,15.47,24.65,3.75,0.8649999999999999,313.0,1013,4070,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4053,3,16.12,24.91,5.22,0.7737499999999999,317.0,1013,4117,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4053,3,16.54,26.15,3.26,0.9337500000000001,356.0,1013,4101,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4053,3,17.55,24.6,6.01,0.875,23.0,1013,4047,3.1,3754.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4054,4,17.24,29.14,0.31,0.77125,22.0,1013,3758,2.4,3434.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4054,3,18.41,30.2,0.30000000000000004,0.7375,43.0,1013,3974,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4054,3,19.5,30.21,1.07,0.7025,44.0,1013,4046,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4054,3,19.83,30.49,1.55,0.76625,41.0,1013,4078,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4054,3,20.35,31.69,1.78,0.905,28.0,1013,4126,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4054,1,20.95,32.29,1.25,0.8,17.0,1013,4132,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4054,3,21.49,30.69,2.18,0.73625,19.0,1013,4075,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4055,3,14.13,26.07,0.85,1.2375,307.0,1013,3920,2.4,3584.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4055,3,15.46,26.33,1.4500000000000002,1.0875,310.0,1013,4066,2.3,3765.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4055,3,16.57,25.76,3.5999999999999996,0.9375,306.0,1013,4089,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4055,4,16.93,26.07,4.32,0.825,290.0,1013,4106,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4055,1,17.22,27.55,1.9300000000000002,0.865,309.0,1013,4176,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4055,1,17.4,28.36,1.5999999999999999,1.0924999999999998,315.0,1013,4205,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4055,1,17.43,27.76,2.89,1.0925,314.0,1013,4175,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4056,4,16.31,28.52,0.84,0.99875,324.0,1013,3680,2.3,3399.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4056,3,16.32,29.68,1.28,1.0475,304.0,1013,3909,2.8,3624.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4056,3,17.6,29.29,3.56,0.90125,191.0,1013,4021,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4056,3,18.4,28.99,5.05,0.75375,297.0,1013,4072,2.2,3782.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4056,3,19.51,29.35,5.75,0.53625,326.0,1013,4117,1.8,3818.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4056,3,19.37,30.4,3.6799999999999997,0.7875000000000001,4.0,1013,4109,2.8,3807.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4056,3,20.19,28.65,6.91,0.7,11.0,1013,4059,3.0,3739.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4057,1,16.58,31.01,0.13333333333333333,1.3208333333333333,356.0,1013,3967,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4057,1,15.75,30.64,0.13333333333333333,1.5166666666666666,78.0,1013,4124,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4057,1,14.82,30.82,0.0,1.4291666666666667,94.0,1013,4254,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4057,1,15.6,31.51,0.006666666666666667,1.5,91.0,1013,4323,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4057,1,16.4,32.16,0.0,1.7041666666666666,38.0,1013,4362,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4057,1,17.13,32.63,0.0,1.9166666666666665,59.0,1013,4378,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4057,1,17.55,32.85,0.0,1.9166666666666665,50.0,1013,4376,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4058,4,12.43,24.08,0.75,1.3712499999999999,309.0,1013,3739,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4058,1,13.82,24.89,0.7,1.325,297.0,1013,3960,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4058,1,14.83,24.66,1.65,1.135,283.0,1013,4040,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4058,4,15.37,24.7,2.26,1.09625,278.0,1013,4076,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4058,4,16.18,25.01,3.49,0.9924999999999999,289.0,1013,4123,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4058,1,16.42,25.72,2.67,0.88125,352.0,1013,4126,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4058,3,16.52,25.4,2.9999999999999996,0.93625,355.0,1013,4072,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4059,4,16.17,28.24,0.88,0.98,324.0,1013,3680,2.3,3400.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4059,3,16.16,29.42,1.34,1.035,191.0,1013,3910,2.7,3625.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4059,3,17.42,29.01,3.62,0.9012499999999999,189.0,1013,4021,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4059,3,18.25,28.69,5.08,0.6799999999999999,322.0,1013,4071,2.1,3781.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4059,3,19.31,29.05,5.7299999999999995,0.53625,327.0,1013,4117,1.7,3817.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4059,3,19.15,30.16,3.7899999999999996,0.7887500000000001,4.0,1013,4109,2.7,3808.0825,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4059,3,19.94,28.34,6.9399999999999995,0.7050000000000001,12.0,1013,4059,2.9,3747.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4060,4,18.64,29.56,0.09,0.97875,28.0,1013,3817,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4060,3,19.74,30.59,0.5,1.0725,39.0,1013,4012,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4060,3,21.04,31.35,0.45,1.2174999999999998,31.0,1013,4069,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4060,4,21.49,31.95,0.9100000000000001,1.27,14.0,1013,4089,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4060,3,21.37,33.1,0.63,1.1412499999999999,3.0,1013,4150,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4060,1,21.42,33.67,0.57,1.045,345.0,1013,4166,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4060,3,21.64,32.18,1.5599999999999998,0.9875,338.0,1013,4113,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4061,4,15.9,27.51,0.64,0.87875,325.0,1013,3850,2.2,3526.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4061,3,17.42,27.96,1.07,0.90875,248.0,1013,4034,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4061,3,18.65,27.96,1.4300000000000002,0.79625,95.0,1013,4077,2.3,3783.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4061,3,18.9,28.2,3.1300000000000003,0.69625,358.0,1013,4097,1.8,3793.1862499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4061,3,19.08,29.75,1.1900000000000002,0.63625,350.0,1013,4159,1.7,3861.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4061,1,19.12,30.07,1.1500000000000001,0.755,337.0,1013,4170,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4061,1,19.04,28.87,2.3899999999999997,0.6074999999999999,339.0,1013,4125,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4062,4,16.67,26.64,0.97,1.03875,345.0,1013,3640,2.2,3403.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4062,3,17.74,27.47,1.18,0.9400000000000001,334.0,1013,3868,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4062,3,18.39,27.73,1.83,0.85375,335.0,1013,4005,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4062,3,18.8,28.38,2.73,0.7975,338.0,1013,4073,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4062,3,19.53,29.19,3.55,0.72875,325.0,1013,4123,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4062,3,20.21,29.69,3.92,0.98375,340.0,1013,4111,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4062,3,20.37,29.25,5.609999999999999,0.9212499999999999,27.0,1013,4062,2.1,3757.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4063,4,16.03,27.62,0.61,0.9125,353.0,1013,3807,1.9,3509.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4063,3,16.71,28.07,1.16,0.84875,359.0,1013,4008,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4063,3,18.25,28.31,1.1700000000000002,0.95625,23.0,1013,4066,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4063,3,18.12,28.48,3.31,1.07375,350.0,1013,4087,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4063,3,18.48,29.52,2.04,1.07125,339.0,1013,4136,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4063,1,18.55,31.06,0.8600000000000001,0.94125,329.0,1013,4146,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4063,3,19.32,28.9,2.73,0.92875,332.0,1013,4090,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4064,4,13.43,25.44,0.51,0.905,352.0,1013,3782,2.2,3468.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4064,3,14.68,25.73,0.94,0.9299999999999999,344.0,1013,3990,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4064,3,16.18,25.75,1.7,0.82875,336.0,1013,4053,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4064,3,16.07,25.54,3.82,0.89125,339.0,1013,4077,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4064,3,16.56,27.21,2.56,0.93375,342.0,1013,4120,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4064,1,16.69,28.69,0.77,0.9825,337.0,1013,4123,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4064,3,17.38,27.51,2.07,0.9375,341.0,1013,4066,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4065,3,11.69,25.63,0.61,1.0041666666666667,89.0,1013,3785,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4065,1,12.57,26.73,0.2566666666666667,1.0416666666666665,48.0,1013,3926,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4065,1,13.13,27.67,0.33666666666666667,1.0708333333333333,291.0,1013,4063,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4065,1,13.94,28.46,0.37333333333333335,1.125,81.0,1013,4115,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4065,1,14.59,29.01,0.40333333333333327,1.0916666666666666,60.0,1013,4173,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4065,1,14.5,29.54,0.05,1.1416666666666666,26.0,1013,4211,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4065,1,13.96,29.01,0.3733333333333333,1.0125,266.0,1013,4211,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4066,3,19.05,27.66,0.09666666666666668,1.4083333333333332,146.0,1013,3854,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4066,1,19.11,28.75,0.08,3.154166666666667,4.0,1013,3915,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4066,1,19.61,29.7,0.0,3.0875,347.0,1013,4049,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4066,1,20.11,30.27,0.0,2.4125,351.0,1013,4153,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4066,1,20.64,31.2,0.0,2.0791666666666666,343.0,1013,4177,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4066,1,21.15,31.78,0.0,2.2958333333333334,353.0,1013,4208,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4066,1,21.74,31.65,0.0,1.5333333333333334,341.0,1013,4214,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4067,3,17.44,27.67,0.13,1.5708333333333333,252.0,1013,3744,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4067,1,17.86,28.76,0.0,1.5208333333333335,237.0,1013,3907,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4067,1,17.95,29.95,0.0,1.55,258.0,1013,4070,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4067,1,18.44,30.92,0.0,1.4541666666666668,275.0,1013,4129,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4067,1,19.47,31.87,0.03333333333333333,1.5041666666666667,243.0,1013,4175,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4067,1,20.82,32.23,0.06333333333333332,1.6208333333333333,279.0,1013,4190,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4067,1,21.19,32.24,0.01,1.6208333333333333,278.0,1013,4167,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4068,3,17.28,30.65,0.026666666666666665,2.095833333333333,93.0,1013,3736,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4068,1,17.75,32.28,0.03333333333333333,2.2916666666666665,112.0,1013,3936,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4068,1,18.41,33.48,0.0,2.2625,104.0,1013,4051,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4068,1,19.11,34.49,0.0,2.1458333333333335,112.0,1013,4106,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4068,3,19.87,35.53,0.0,1.7083333333333333,95.0,1013,4162,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4068,3,20.79,35.92,0.016666666666666666,1.4916666666666667,103.0,1013,4162,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4068,3,21.39,34.8,0.4533333333333334,1.6041666666666665,98.0,1013,4142,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4069,3,17.33,30.41,0.02,2.0666666666666664,90.0,1013,3733,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4069,1,17.75,32.06,0.03333333333333333,2.270833333333333,114.0,1013,3933,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4069,1,18.42,33.25,0.0,2.2125000000000004,111.0,1013,4050,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4069,1,19.14,34.27,0.0,2.1083333333333334,114.0,1013,4105,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4069,3,19.87,35.33,0.0,1.6833333333333333,111.0,1013,4162,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4069,3,20.78,35.72,0.01,1.4833333333333334,103.0,1013,4161,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4069,3,21.44,34.56,0.5099999999999999,1.5916666666666668,97.0,1013,4140,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4070,1,15.0,28.22,0.05333333333333334,1.6458333333333333,325.0,1013,3904,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4070,1,14.74,27.73,0.48000000000000004,1.275,1.0,1013,3955,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4070,1,15.29,28.36,0.26666666666666666,1.3083333333333331,359.0,1013,4103,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4070,1,15.85,29.05,0.07333333333333333,1.4208333333333334,0.0,1013,4212,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4070,1,16.47,29.76,0.09333333333333334,1.7999999999999998,346.0,1013,4230,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4070,1,17.16,29.93,0.26,2.166666666666667,332.0,1013,4233,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4070,1,17.54,30.04,0.43333333333333335,2.3583333333333334,325.0,1013,4219,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4071,1,15.59,29.87,0.7,1.5958333333333332,329.0,1013,3811,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4071,1,15.85,30.13,0.25333333333333335,1.85,345.0,1013,3896,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4071,1,15.63,31.02,0.0,1.8833333333333333,65.0,1013,4069,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4071,1,16.17,32.03,0.0,1.525,334.0,1013,4160,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4071,1,16.85,33.01,0.0,1.5333333333333334,328.0,1013,4180,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4071,1,17.68,33.7,0.0,1.7833333333333332,315.0,1013,4198,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4071,1,18.4,33.6,0.16333333333333333,1.6541666666666668,319.0,1013,4169,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4072,3,17.19,27.43,0.28,1.1958333333333333,21.0,1013,3866,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4072,1,16.91,28.41,0.15000000000000002,1.3083333333333333,76.0,1013,4041,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4072,1,17.76,29.03,0.32000000000000006,1.1666666666666665,89.0,1013,4094,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4072,1,18.43,29.89,0.24666666666666667,1.3000000000000003,59.0,1013,4118,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4072,1,18.28,30.24,0.016666666666666666,1.6916666666666667,112.0,1013,4184,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4072,1,18.3,30.32,0.060000000000000005,1.8916666666666668,154.0,1013,4224,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4072,3,18.41,29.88,0.016666666666666666,1.9208333333333332,148.0,1013,4206,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4073,1,15.76,32.02,0.33999999999999997,1.1375000000000002,28.0,1013,3830,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4073,1,16.97,33.15,0.16,1.1291666666666669,45.0,1013,3905,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4073,1,17.95,33.86,0.03333333333333333,1.1375,45.0,1013,4067,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4073,1,18.45,34.51,0.14666666666666664,1.2416666666666667,24.0,1013,4132,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4073,3,19.19,35.03,0.22333333333333333,1.3791666666666667,346.0,1013,4173,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4073,1,19.47,35.13,0.2633333333333333,1.5208333333333335,3.0,1013,4202,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4073,1,18.61,34.59,0.1466666666666667,1.4375,338.0,1013,4212,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4074,4,21.63,31.4,0.006666666666666667,1.3083333333333333,79.0,1013,3806,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4074,3,22.17,32.53,0.32333333333333336,1.1833333333333333,84.0,1013,4002,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4074,3,23.03,33.3,0.41000000000000003,1.2541666666666667,85.0,1013,4068,3.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4074,3,23.7,34.45,0.07666666666666666,0.95,29.0,1013,4094,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4074,3,23.85,35.35,0.13333333333333336,1.0833333333333335,284.0,1013,4150,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4074,3,23.87,35.77,0.26666666666666666,1.0666666666666667,270.0,1013,4176,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4074,3,24.01,34.56,0.58,1.0333333333333334,248.0,1013,4130,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4075,1,21.21,28.04,0.0,1.5333333333333332,328.0,1013,3948,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4075,1,20.76,27.78,0.0,1.6666666666666667,85.0,1013,4033,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4075,1,20.34,27.51,0.013333333333333334,1.4291666666666667,200.0,1013,4166,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4075,1,21.06,28.26,0.0,1.5041666666666664,180.0,1013,4263,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4075,1,21.51,28.55,0.0,1.35,332.0,1013,4281,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4075,1,21.87,28.74,0.0,1.4958333333333333,272.0,1013,4296,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4075,1,22.05,28.92,0.0,1.6,351.0,1013,4307,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4076,1,16.95,31.75,0.02666666666666667,1.9916666666666667,248.0,1013,3968,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4076,1,16.57,31.27,0.06666666666666667,2.008333333333333,42.0,1013,4136,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4076,1,15.78,31.26,0.0,2.05,54.0,1013,4264,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4076,1,15.94,31.97,0.0,1.9833333333333336,32.0,1013,4335,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4076,1,16.42,32.97,0.0,1.9416666666666664,250.0,1013,4375,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4076,1,17.19,33.8,0.0,2.1125,16.0,1013,4387,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4076,1,18.08,34.18,0.0,2.1708333333333334,20.0,1013,4384,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4077,1,15.64,29.73,0.0,1.2666666666666666,332.0,1013,3923,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4077,1,15.06,29.6,0.03333333333333333,1.0166666666666666,352.0,1013,3989,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4077,1,15.75,29.84,0.04,1.1333333333333333,343.0,1013,4125,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4077,1,16.59,30.47,0.006666666666666667,1.2166666666666668,343.0,1013,4234,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4077,1,17.08,30.58,0.0,1.5125,331.0,1013,4251,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4077,1,17.39,30.42,0.0,1.7208333333333332,325.0,1013,4251,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4077,1,17.63,30.49,0.0,1.9083333333333332,303.0,1013,4247,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4078,1,16.94,32.32,0.0,1.9375,19.0,1013,4049,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4078,1,17.2,33.06,0.0,1.7458333333333336,54.0,1013,4235,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4078,1,18.33,34.09,0.0,1.7208333333333334,83.0,1013,4308,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4078,1,19.39,35.51,0.0,1.7874999999999999,126.0,1013,4339,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4078,1,19.82,36.29,0.0,1.9291666666666667,122.0,1013,4388,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4078,3,19.92,35.97,0.0,1.9125,34.0,1013,4414,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4078,3,19.88,34.7,0.0,2.1166666666666667,14.0,1013,4400,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4079,3,19.24,31.91,0.016666666666666666,1.4666666666666666,265.0,1013,3956,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4079,1,17.91,30.69,0.05333333333333334,1.4916666666666667,67.0,1013,4093,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4079,1,17.44,31.17,0.0,1.3041666666666667,330.0,1013,4221,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4079,1,17.95,31.97,0.0,1.2708333333333333,283.0,1013,4314,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4079,1,18.54,33.03,0.0,1.2166666666666668,281.0,1013,4344,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4079,1,19.12,33.86,0.0,1.3041666666666667,277.0,1013,4351,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4079,1,19.55,34.18,0.006666666666666667,1.2083333333333333,273.0,1013,4347,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4080,1,18.15,27.69,0.12666666666666668,1.1125000000000003,295.0,1013,3945,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4080,1,17.07,27.36,0.26666666666666666,0.9625,142.0,1013,4053,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4080,1,16.51,27.35,0.19333333333333333,1.0291666666666668,145.0,1013,4185,2.8,3949.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4080,1,17.42,28.08,0.14,1.1458333333333335,48.0,1013,4275,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4080,1,18.12,28.65,0.013333333333333334,1.2458333333333333,104.0,1013,4301,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4080,1,18.85,28.99,0.0,1.4291666666666667,18.0,1013,4319,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4080,1,19.41,29.16,0.0,1.3708333333333333,3.0,1013,4328,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4081,3,16.25,27.36,0.49,1.7,304.0,1013,3903,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4081,1,15.71,28.36,0.79,1.6037500000000002,296.0,1013,4059,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4081,3,17.22,28.04,1.8699999999999999,1.4175,255.0,1013,4092,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4081,3,18.17,28.92,1.3800000000000001,1.5175,282.0,1013,4118,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4081,3,17.57,30.46,0.27,1.5500000000000003,248.0,1013,4193,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4081,1,17.15,30.77,0.19,1.4962499999999999,237.0,1013,4238,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4081,3,17.35,30.46,0.22,1.46875,244.0,1013,4221,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4082,1,18.53,26.48,0.9299999999999999,0.64125,334.0,1013,3918,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4082,1,17.54,25.76,0.8899999999999999,0.49874999999999997,160.0,1013,4023,1.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4082,1,17.01,26.03,0.5700000000000001,0.59125,288.0,1013,4173,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4082,1,17.65,26.81,0.4,0.72125,318.0,1013,4276,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4082,1,18.49,27.66,0.22,0.84875,329.0,1013,4295,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4082,1,19.56,28.29,0.26,1.15375,349.0,1013,4300,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4082,1,20.15,28.59,0.3,0.9824999999999999,337.0,1013,4304,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4083,4,20.13,31.04,0.0,1.55,100.0,1013,3780,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4083,3,20.02,32.7,0.0,1.4537499999999999,97.0,1013,3981,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4083,1,20.74,33.75,0.02,1.33,94.0,1013,4060,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4083,3,21.89,34.59,0.02,1.2112500000000002,95.0,1013,4101,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4083,3,22.14,35.35,0.04,0.82125,87.0,1013,4154,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4083,3,22.95,35.65,0.08,1.03625,103.0,1013,4175,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4083,3,23.35,33.31,1.6400000000000001,1.275,95.0,1013,4143,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4084,3,18.33,31.47,0.023333333333333334,1.4083333333333332,260.0,1013,3958,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4084,1,17.13,30.65,0.11333333333333334,1.2541666666666667,179.0,1013,4095,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4084,1,16.66,30.93,0.0,1.0083333333333333,346.0,1013,4224,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4084,1,17.1,31.63,0.0,1.0999999999999999,306.0,1013,4315,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4084,1,17.63,32.63,0.0,1.1166666666666667,286.0,1013,4347,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4084,1,18.15,33.5,0.0,1.2041666666666666,282.0,1013,4354,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4084,1,18.54,33.78,0.02,1.175,281.0,1013,4349,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4085,3,19.09,31.12,0.0,1.71875,76.0,1013,3736,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4085,3,18.89,32.9,0.0,1.83875,82.0,1013,3945,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4085,1,19.84,34.02,0.02,1.8674999999999997,78.0,1013,4049,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4085,1,20.56,34.94,0.0,1.6,67.0,1013,4101,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4085,3,21.16,35.74,0.04,1.15375,80.0,1013,4155,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4085,3,22.03,35.16,0.38,1.3262500000000002,75.0,1013,4152,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4085,3,22.78,32.55,4.08,1.69,69.0,1013,4126,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4086,3,17.71,32.09,0.0,1.8708333333333333,107.0,1013,3759,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4086,1,18.36,33.62,0.006666666666666667,2.0458333333333334,111.0,1013,3957,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4086,1,19.02,34.75,0.0,2.0708333333333333,114.0,1013,4060,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4086,1,19.67,35.71,0.0,1.7666666666666666,115.0,1013,4111,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4086,1,20.6,36.6,0.0,1.3624999999999998,121.0,1013,4161,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4086,3,21.55,36.9,0.030000000000000002,1.1916666666666667,132.0,1013,4175,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4086,3,21.88,35.55,0.5366666666666667,1.3458333333333332,113.0,1013,4156,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4087,1,19.49,26.48,0.03666666666666667,1.9291666666666667,158.0,1013,3846,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4087,1,19.49,27.25,0.016666666666666666,4.458333333333333,343.0,1013,3909,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4087,1,19.95,28.04,0.0,4.3375,340.0,1013,4041,7.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4087,1,20.36,28.5,0.0,3.466666666666667,343.0,1013,4146,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4087,1,20.76,29.23,0.0,3.2375,343.0,1013,4171,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4087,1,21.17,29.71,0.0,3.4291666666666667,338.0,1013,4204,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4087,1,21.58,29.94,0.0,2.3875,335.0,1013,4209,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4088,1,16.33,29.39,0.6433333333333333,2.05,291.0,1013,3781,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4088,1,16.28,29.53,0.02666666666666667,2.058333333333333,284.0,1013,3891,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4088,1,16.24,30.73,0.0,2.1125,275.0,1013,4063,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4088,1,17.07,31.87,0.0,1.9333333333333336,245.0,1013,4145,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4088,1,17.87,32.83,0.006666666666666667,1.9166666666666665,230.0,1013,4177,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4088,1,18.87,33.43,0.0,2.1083333333333334,258.0,1013,4199,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4088,1,19.66,33.39,0.006666666666666667,2.05,258.0,1013,4178,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4090,1,17.47,28.26,0.16,1.4875,34.0,1013,3865,2.8,3559.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4090,1,18.54,29.34,0.1,1.6583333333333334,25.0,1013,3946,3.8,3658.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4090,1,20.0,29.83,0.03333333333333333,1.7000000000000002,44.0,1013,4083,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4090,1,20.56,30.29,0.0,1.6416666666666666,54.0,1013,4144,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4090,3,21.14,30.78,0.006666666666666667,1.7041666666666666,342.0,1013,4193,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4090,1,21.3,31.07,0.02,1.75,356.0,1013,4225,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4090,1,20.13,30.55,0.0,1.7041666666666668,231.0,1013,4243,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4091,3,13.54,25.25,0.61,0.6833333333333333,75.0,1013,3827,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4091,1,14.6,26.6,0.38,0.7583333333333333,68.0,1013,4008,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4091,1,15.38,27.36,0.47,0.7916666666666667,58.0,1013,4089,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4091,1,15.81,28.1,0.21333333333333332,0.8625,58.0,1013,4130,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4091,1,15.79,28.65,0.05333333333333333,0.8583333333333332,47.0,1013,4195,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4091,1,15.95,28.73,0.27666666666666667,0.8208333333333333,354.0,1013,4219,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4091,3,16.55,28.17,0.48000000000000004,0.8708333333333332,239.0,1013,4206,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4092,3,16.1,27.96,0.3500000000000001,1.3916666666666666,329.0,1013,3891,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4092,1,15.26,29.2,0.12666666666666668,1.3875000000000002,180.0,1013,4053,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4092,3,16.7,29.65,0.5,1.2541666666666667,199.0,1013,4091,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4092,3,17.34,29.86,0.6600000000000001,1.3,159.0,1013,4117,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4092,3,17.25,30.92,0.05666666666666667,1.6458333333333335,182.0,1013,4188,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4092,1,16.89,31.18,0.08,1.8624999999999998,184.0,1013,4230,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4092,3,16.99,30.76,0.09999999999999999,1.725,180.0,1013,4213,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4093,4,18.73,28.24,0.0,1.7312500000000002,17.0,1013,3682,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4093,1,18.91,29.87,0.0,1.63375,10.0,1013,3896,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4093,1,19.93,30.95,0.0,1.5287499999999998,1.0,1013,4028,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4093,3,20.63,31.97,0.02,1.44125,354.0,1013,4086,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4093,3,21.46,32.87,0.04,1.4100000000000001,266.0,1013,4140,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4093,3,22.34,32.8,1.03,1.3387499999999999,360.0,1013,4134,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4093,4,23.09,31.39,3.1399999999999997,1.36125,359.0,1013,4097,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4094,1,13.54,31.93,0.39999999999999997,0.9208333333333333,248.0,1013,3799,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4094,1,15.36,32.46,0.12,1.5458333333333334,75.0,1013,3875,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4094,1,15.28,33.42,0.06,1.375,68.0,1013,4059,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4094,1,15.69,34.28,0.03333333333333333,1.1791666666666667,75.0,1013,4135,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4094,1,16.56,34.74,0.07333333333333333,1.3166666666666667,302.0,1013,4171,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4094,3,18.45,35.11,0.20333333333333334,1.825,266.0,1013,4190,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4094,3,19.26,34.51,0.07,2.2875,259.0,1013,4182,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4095,3,17.68,31.44,0.060000000000000005,1.791666666666667,290.0,1013,3960,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4095,1,16.84,30.86,0.18000000000000002,1.7125,44.0,1013,4103,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4095,1,16.27,30.96,0.006666666666666667,1.6666666666666665,356.0,1013,4232,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4095,1,16.61,31.6,0.0,1.725,327.0,1013,4318,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4095,1,17.05,32.65,0.006666666666666667,1.6500000000000004,323.0,1013,4354,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4095,1,17.63,33.51,0.006666666666666667,1.7208333333333332,221.0,1013,4361,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4095,1,18.21,33.77,0.07333333333333333,1.7958333333333332,226.0,1013,4356,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4096,3,17.88,31.93,0.0,1.9458333333333335,95.0,1013,3752,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4096,1,18.34,33.58,0.006666666666666667,2.129166666666667,106.0,1013,3951,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4096,1,19.08,34.73,0.006666666666666667,2.075,97.0,1013,4055,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4096,1,19.73,35.68,0.0,1.8499999999999999,104.0,1013,4108,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4096,3,20.47,36.55,0.0,1.175,99.0,1013,4159,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4096,3,21.36,36.83,0.07333333333333333,1.1708333333333334,79.0,1013,4167,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4096,3,21.69,35.1,0.7899999999999999,1.5375,87.0,1013,4149,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4097,3,19.41,31.52,0.22,0.8362499999999999,354.0,1013,3858,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4097,3,19.95,32.65,0.21,0.805,164.0,1013,4041,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4097,3,20.96,33.54,0.31,0.78125,186.0,1013,4080,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4097,3,21.18,33.32,1.25,0.745,228.0,1013,4103,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4097,3,21.43,34.94,0.5,1.0675,233.0,1013,4172,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4097,1,20.54,35.66,0.1,1.12625,209.0,1013,4206,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4097,3,20.56,35.22,0.0,1.105,212.0,1013,4177,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4098,1,13.43,28.48,0.53,1.175,256.0,1013,3784,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4098,1,14.63,29.09,0.05333333333333334,1.7249999999999999,358.0,1013,3899,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4098,1,14.77,30.32,0.03333333333333333,1.5083333333333333,342.0,1013,4070,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4098,1,15.06,31.47,0.13333333333333333,1.05,318.0,1013,4133,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4098,3,15.88,32.16,0.13,0.8875,279.0,1013,4170,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4098,3,17.25,32.52,0.39333333333333337,0.9750000000000001,262.0,1013,4187,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4098,1,18.04,32.18,0.18,0.9291666666666667,255.0,1013,4173,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4099,4,20.29,31.7,0.18666666666666668,1.3708333333333331,84.0,1013,3810,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4099,1,20.34,33.15,0.6033333333333333,1.2125,83.0,1013,4003,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4099,3,21.14,34.04,1.13,1.1708333333333334,80.0,1013,4071,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4099,3,22.05,34.75,0.41333333333333333,0.9666666666666667,48.0,1013,4100,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4099,3,22.21,35.71,0.10666666666666667,0.8458333333333332,263.0,1013,4158,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4099,3,22.41,36.13,0.1833333333333333,1.0375,281.0,1013,4193,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4099,3,22.22,34.45,0.44,0.8208333333333332,279.0,1013,4159,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4100,1,12.02,25.85,0.67,0.91,324.0,1013,3777,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4100,1,12.82,26.51,0.33000000000000007,1.13,42.0,1013,3882,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4100,1,13.37,27.68,0.16,0.845,9.0,1013,4056,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4100,1,13.85,28.61,0.24,0.60375,334.0,1013,4118,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4100,1,14.86,29.23,0.5700000000000001,0.60375,304.0,1013,4161,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4100,1,15.99,28.93,1.1099999999999999,0.77,325.0,1013,4188,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4100,1,16.1,29.36,0.47,0.76875,314.0,1013,4176,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4101,3,18.71,32.08,0.0,2.0,95.0,1013,3766,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4101,1,18.84,33.77,0.0,2.1958333333333337,89.0,1013,3964,6.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4101,1,19.49,34.9,0.006666666666666667,2.091666666666667,95.0,1013,4059,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4101,3,19.92,35.83,0.0,1.7916666666666667,90.0,1013,4105,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4101,3,20.67,36.73,0.07999999999999999,1.0875,87.0,1013,4156,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4101,3,21.71,36.04,0.2833333333333333,1.1791666666666667,85.0,1013,4172,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4101,3,21.99,35.05,1.0166666666666668,1.5708333333333333,85.0,1013,4151,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4102,4,18.72,28.64,0.0,1.57625,31.0,1013,3679,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4102,3,18.91,30.31,0.0,1.40875,6.0,1013,3895,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4102,3,19.88,31.39,0.0,1.3587500000000001,0.0,1013,4027,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4102,3,20.52,32.27,0.22000000000000003,1.255,357.0,1013,4085,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4102,1,21.36,33.29,0.5700000000000001,1.17875,279.0,1013,4138,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4102,3,22.22,33.12,1.95,1.2,359.0,1013,4132,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4102,4,22.89,31.45,3.78,1.25375,1.0,1013,4095,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4103,1,17.95,27.48,0.060000000000000005,1.1833333333333333,289.0,1013,3946,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4103,1,17.02,27.19,0.06,1.1458333333333333,144.0,1013,4050,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4103,1,16.51,27.15,0.06333333333333332,1.2416666666666667,119.0,1013,4182,3.2,3943.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4103,1,17.37,27.87,0.04,1.2833333333333332,130.0,1013,4274,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4103,1,18.03,28.37,0.006666666666666667,1.2625000000000002,108.0,1013,4297,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4103,1,18.69,28.66,0.0,1.4375,12.0,1013,4315,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4103,1,19.25,28.84,0.0,1.4416666666666669,350.0,1013,4325,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4104,3,18.73,28.39,0.0,2.029166666666667,175.0,1013,3733,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4104,1,19.19,29.73,0.0,2.029166666666667,157.0,1013,3931,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4104,1,19.64,30.81,0.0,1.8791666666666667,158.0,1013,4062,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4104,1,20.42,31.85,0.0,1.9875,159.0,1013,4115,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4104,1,21.42,32.75,0.0,1.9833333333333334,170.0,1013,4168,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4104,1,22.47,33.23,0.0,1.8583333333333332,182.0,1013,4176,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4104,1,22.86,32.39,0.03,1.8291666666666666,200.0,1013,4161,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4105,4,20.22,30.42,0.0,1.15,94.0,1013,3792,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4105,3,20.2,31.92,0.023333333333333334,0.8875000000000001,91.0,1013,3991,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4105,3,21.08,32.79,0.09333333333333334,1.0416666666666665,99.0,1013,4065,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4105,3,21.92,33.74,0.02,0.8583333333333333,83.0,1013,4098,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4105,3,22.13,34.61,0.03333333333333333,0.9083333333333333,270.0,1013,4150,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4105,1,22.44,34.87,0.14333333333333334,1.0791666666666666,286.0,1013,4173,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4105,3,22.82,32.88,0.9999999999999999,0.9416666666666667,227.0,1013,4130,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4106,1,19.35,30.76,0.006666666666666667,1.5708333333333333,136.0,1013,3975,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4106,1,18.68,30.42,0.006666666666666667,1.8833333333333333,97.0,1013,4123,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4106,1,17.94,30.66,0.0,1.7916666666666665,106.0,1013,4252,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4106,1,18.75,31.28,0.0,1.8125,115.0,1013,4319,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4106,1,19.51,31.89,0.0,1.8333333333333333,105.0,1013,4356,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4106,1,20.15,32.3,0.0,1.8791666666666667,99.0,1013,4374,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4106,1,20.45,32.54,0.0,1.7708333333333333,97.0,1013,4373,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4107,3,19.12,29.69,0.04,1.08,67.0,1013,3796,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4107,3,20.32,30.88,0.26,1.075,70.0,1013,3997,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4107,3,21.21,31.41,0.67,1.1062500000000002,67.0,1013,4063,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4107,3,21.81,32.66,0.2,0.9125000000000001,36.0,1013,4088,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4107,3,22.08,33.63,0.4,1.05375,1.0,1013,4142,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4107,1,22.42,34.07,0.39,0.8825000000000001,332.0,1013,4161,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4107,3,22.92,32.51,1.64,0.8800000000000001,309.0,1013,4107,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4108,4,18.08,28.76,0.09000000000000001,0.8275,80.0,1013,3782,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4108,1,18.98,29.94,0.08,0.885,74.0,1013,3988,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4108,3,19.91,30.31,0.7300000000000001,0.865,85.0,1013,4059,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4108,1,20.41,31.49,0.4600000000000001,0.79125,46.0,1013,4088,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4108,3,20.84,32.34,0.62,0.94625,357.0,1013,4140,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4108,1,21.34,32.39,0.82,0.90875,331.0,1013,4156,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4108,3,21.81,31.42,1.59,0.7150000000000001,324.0,1013,4104,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4109,1,14.87,28.85,0.6733333333333333,1.4833333333333334,296.0,1013,3819,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4109,1,15.16,28.91,0.6166666666666667,1.5625,41.0,1013,3887,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4109,1,14.89,29.88,0.006666666666666667,1.7208333333333332,308.0,1013,4071,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4109,1,15.64,30.81,0.18666666666666668,1.5250000000000001,312.0,1013,4163,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4109,1,16.41,31.84,0.26,1.4958333333333333,300.0,1013,4174,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4109,1,17.27,32.58,0.3066666666666667,1.5666666666666669,294.0,1013,4185,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4109,1,18.01,32.21,0.9566666666666666,1.2083333333333335,301.0,1013,4169,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4110,1,20.83,28.87,0.22,1.3541666666666665,304.0,1013,3932,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4110,1,20.24,27.99,0.13666666666666666,1.2416666666666667,337.0,1013,4057,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4110,1,19.82,28.48,0.07333333333333333,1.2833333333333334,140.0,1013,4193,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4110,1,20.51,29.42,0.04,1.3125,302.0,1013,4293,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4110,1,21.19,30.35,0.05333333333333334,1.2541666666666669,305.0,1013,4313,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4110,1,22.0,31.07,0.04666666666666667,1.3166666666666664,323.0,1013,4318,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4110,1,22.56,31.28,0.09333333333333334,1.325,319.0,1013,4324,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4111,1,15.21,26.3,0.15333333333333335,1.2166666666666668,347.0,1013,3950,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4111,1,14.45,25.93,0.13333333333333333,1.1333333333333333,88.0,1013,4078,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4111,1,14.06,26.3,0.04,1.1125,126.0,1013,4209,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4111,1,14.63,26.95,0.013333333333333334,1.2375,121.0,1013,4291,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4111,1,15.41,27.52,0.0,1.425,69.0,1013,4321,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4111,1,16.09,27.91,0.006666666666666667,1.6583333333333332,44.0,1013,4341,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4111,1,16.39,28.11,0.0,1.6750000000000003,34.0,1013,4344,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4112,3,18.1,30.0,0.35000000000000003,1.195,263.0,1013,3890,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4112,3,18.21,31.64,0.1,1.2537500000000001,202.0,1013,4054,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4112,3,19.4,31.5,0.42000000000000004,1.11625,209.0,1013,4086,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4112,3,20.27,31.43,1.4700000000000002,1.17375,226.0,1013,4110,3.0,3809.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4112,3,20.26,33.52,0.16,1.4649999999999999,215.0,1013,4181,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4112,1,19.58,33.83,0.19,1.5625,165.0,1013,4223,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4112,3,19.46,33.49,0.02,1.525,205.0,1013,4200,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4113,3,17.06,27.3,0.43000000000000005,0.9333333333333332,32.0,1013,3858,2.0,3579.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4113,1,17.4,28.32,0.2633333333333333,0.9624999999999999,46.0,1013,4032,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4113,1,18.36,29.22,0.21666666666666665,0.9166666666666666,49.0,1013,4096,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4113,1,18.61,30.09,0.04666666666666667,1.0041666666666667,186.0,1013,4125,2.4,3810.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4113,1,18.21,30.4,0.04666666666666667,1.1375,190.0,1013,4187,3.3,3876.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4113,1,18.64,30.42,0.12,1.2666666666666666,113.0,1013,4225,3.4,3935.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4113,3,18.98,29.94,0.07333333333333333,1.3791666666666667,184.0,1013,4207,3.5,3923.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4114,3,19.28,32.43,0.0,1.6149999999999998,97.0,1013,3780,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4114,1,19.74,33.96,0.0,1.6225,100.0,1013,3974,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4114,1,20.61,35.06,0.0,1.47875,95.0,1013,4067,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4114,1,21.06,35.93,0.06,1.1425,86.0,1013,4112,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4114,3,21.95,36.73,0.0,0.80875,71.0,1013,4162,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4114,3,22.75,36.99,0.2,0.8025,308.0,1013,4185,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4114,3,22.89,35.52,0.72,0.97125,93.0,1013,4166,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4115,1,19.22,30.24,0.006666666666666667,1.5875,293.0,1013,3994,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4115,1,18.63,29.56,0.006666666666666667,1.3875,32.0,1013,4122,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4115,1,18.14,29.62,0.04666666666666667,1.3333333333333333,28.0,1013,4246,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4115,1,18.25,30.43,0.0,1.4791666666666667,330.0,1013,4337,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4115,1,18.87,31.38,0.0,1.8458333333333332,323.0,1013,4372,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4115,1,19.3,32.05,0.0,2.0375,317.0,1013,4384,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4115,1,19.7,32.3,0.04,1.8875,314.0,1013,4377,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4116,3,17.11,30.7,0.013333333333333334,1.5416666666666665,161.0,1013,3763,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4116,1,17.92,32.08,0.02666666666666667,1.5083333333333333,171.0,1013,3957,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4116,1,18.44,33.24,0.02,1.4583333333333333,175.0,1013,4070,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4116,1,19.31,34.31,0.02666666666666667,1.4333333333333333,177.0,1013,4117,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4116,1,20.36,35.21,0.006666666666666667,1.0291666666666668,208.0,1013,4169,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4116,1,21.05,35.21,0.03,1.1958333333333333,235.0,1013,4185,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4116,3,21.1,34.16,0.12666666666666668,1.1708333333333334,234.0,1013,4172,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4117,1,16.98,29.93,0.0,1.8875,282.0,1013,4052,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4117,1,17.39,30.58,0.0,1.7333333333333334,66.0,1013,4232,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4117,1,18.44,31.59,0.0,1.641666666666667,109.0,1013,4301,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4117,1,19.35,32.99,0.0,1.7291666666666665,140.0,1013,4333,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4117,1,19.96,33.73,0.0,1.7999999999999998,133.0,1013,4381,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4117,3,20.1,33.38,0.0,1.9708333333333332,59.0,1013,4406,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4117,3,20.11,32.04,0.0,2.154166666666667,34.0,1013,4393,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4118,1,19.4,28.04,0.10666666666666666,2.095833333333333,314.0,1013,3779,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4118,1,19.06,28.47,0.02,2.325,9.0,1013,3889,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4118,1,19.28,29.6,0.0,2.333333333333333,286.0,1013,4061,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4118,1,19.75,30.74,0.0,2.0791666666666666,280.0,1013,4147,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4118,1,20.62,31.58,0.0,2.0791666666666666,291.0,1013,4174,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4118,1,21.39,32.17,0.0,2.158333333333333,273.0,1013,4200,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4118,1,21.95,32.26,0.0,1.9416666666666664,269.0,1013,4183,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4119,4,9.4,21.63,0.6000000000000001,1.06375,353.0,1013,3626,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4119,3,10.96,22.74,1.4600000000000002,0.8875,340.0,1013,3858,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4119,3,12.42,21.92,3.3099999999999996,0.75875,306.0,1013,3993,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4119,3,13.01,21.31,3.9799999999999995,0.65625,299.0,1013,4062,1.5,3771.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4119,3,13.97,21.54,5.04,0.7012499999999999,317.0,1013,4102,2.1,3804.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4119,3,14.52,22.6,2.38,0.9112500000000001,10.0,1013,4086,2.5,3788.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4119,4,15.33,21.21,5.0,0.8412499999999999,22.0,1013,4023,2.5,3712.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4120,4,12.64,23.73,0.55,0.9375000000000001,331.0,1013,3757,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4120,1,13.97,24.83,0.49,0.9125000000000001,298.0,1013,3972,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4120,1,14.95,24.75,1.34,0.63,325.0,1013,4048,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4120,1,15.38,25.1,1.7000000000000002,0.62125,328.0,1013,4081,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4120,1,16.06,25.54,2.6399999999999997,0.8462500000000001,310.0,1013,4129,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4120,1,16.57,25.72,2.32,0.7250000000000001,16.0,1013,4137,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4120,3,16.86,25.47,3.1399999999999997,0.635,7.0,1013,4082,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4121,4,13.68,26.39,0.91,1.38375,21.0,1013,3533,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4121,3,15.2,27.58,1.02,1.1600000000000001,200.0,1013,3782,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4121,3,16.42,27.78,1.4,1.0375,34.0,1013,3960,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4121,3,16.98,27.59,3.06,0.84625,33.0,1013,4043,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4121,3,17.85,28.21,4.27,0.8712500000000001,32.0,1013,4097,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4121,3,18.7,29.18,3.42,1.27625,37.0,1013,4077,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4121,3,18.68,26.82,6.89,1.25875,40.0,1013,4006,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4122,3,18.61,32.24,0.006666666666666667,1.9416666666666667,93.0,1013,3770,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4122,1,18.78,33.95,0.0,2.0541666666666667,95.0,1013,3968,6.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4122,1,19.46,35.05,0.0,1.979166666666667,88.0,1013,4059,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4122,3,19.88,35.93,0.0,1.575,90.0,1013,4104,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4122,3,20.64,36.78,0.2066666666666667,0.9541666666666666,86.0,1013,4154,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4122,3,21.71,36.28,0.2366666666666667,1.0666666666666667,87.0,1013,4173,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4122,3,22.06,34.89,1.1833333333333333,1.5,89.0,1013,4151,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4123,3,16.19,28.4,0.1,1.9208333333333334,231.0,1013,3732,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4123,1,16.35,29.7,0.0,1.7750000000000001,219.0,1013,3922,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4123,1,16.89,30.9,0.0,1.7833333333333337,212.0,1013,4069,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4123,1,17.52,32.03,0.006666666666666667,1.7875,207.0,1013,4125,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4123,1,18.52,33.06,0.013333333333333334,1.8333333333333335,226.0,1013,4175,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4123,1,19.73,33.47,0.006666666666666667,1.9541666666666666,241.0,1013,4191,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4123,3,19.9,33.18,0.07333333333333333,1.8791666666666664,248.0,1013,4174,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4124,4,18.81,28.11,0.0,1.56625,23.0,1013,3665,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4124,3,19.17,29.59,0.0,1.4124999999999999,358.0,1013,3883,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4124,3,20.29,30.69,0.01,1.38,336.0,1013,4021,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4124,3,20.71,31.5,0.44,1.2574999999999998,139.0,1013,4081,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4124,3,21.63,32.37,1.1400000000000001,1.2937500000000002,281.0,1013,4134,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4124,3,22.43,31.88,2.59,1.2425,337.0,1013,4129,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4124,4,22.9,30.86,4.17,1.2712500000000002,359.0,1013,4089,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4125,1,15.81,31.87,0.0,1.7125,353.0,1013,4045,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4125,1,15.92,32.5,0.02666666666666667,1.6041666666666665,110.0,1013,4233,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4125,1,17.04,33.32,0.0,1.6583333333333334,211.0,1013,4311,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4125,1,18.03,34.43,0.0,2.0083333333333333,140.0,1013,4344,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4125,1,18.48,35.33,0.0,2.033333333333333,136.0,1013,4393,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4125,3,18.64,35.34,0.0,1.9958333333333331,90.0,1013,4416,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4125,3,18.72,34.37,0.0,2.2,355.0,1013,4405,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4126,1,16.37,32.52,0.0,1.8791666666666669,339.0,1013,4055,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4126,1,16.48,33.19,0.0,1.6416666666666666,112.0,1013,4239,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4126,1,17.78,33.99,0.0,1.5499999999999998,121.0,1013,4316,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4126,1,18.82,34.95,0.0,2.1875,123.0,1013,4350,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4126,1,19.24,35.86,0.0,2.2,122.0,1013,4402,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4126,3,19.48,35.94,0.0,2.0708333333333333,118.0,1013,4426,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4126,3,19.1,34.87,0.0,2.3916666666666666,332.0,1013,4412,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4127,1,15.45,30.86,0.2733333333333334,1.2041666666666666,70.0,1013,3838,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4127,1,16.75,31.98,0.14666666666666664,1.675,57.0,1013,3911,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4127,1,17.54,32.67,0.06,1.6708333333333334,61.0,1013,4088,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4127,1,17.86,33.15,0.04,1.65,254.0,1013,4153,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4127,1,18.39,33.39,0.04666666666666667,1.4999999999999998,252.0,1013,4183,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4127,3,19.23,33.51,0.03,1.7666666666666666,251.0,1013,4201,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4127,1,19.25,32.65,0.04666666666666667,1.9416666666666667,247.0,1013,4198,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4128,4,16.34,28.24,0.16999999999999998,1.24875,41.0,1013,3555,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4128,3,17.64,29.17,0.18,1.04875,29.0,1013,3790,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4128,3,18.76,30.51,0.43,0.99625,40.0,1013,3967,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4128,3,19.44,31.04,1.34,0.94875,30.0,1013,4050,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4128,3,20.25,31.07,2.5,0.835,36.0,1013,4111,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4128,3,21.42,31.18,3.1,1.13625,42.0,1013,4089,2.5,3796.16625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4128,3,21.31,29.84,3.6,1.42625,43.0,1013,4031,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4129,1,17.62,30.06,0.71,0.9750000000000001,315.0,1013,3922,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4129,1,16.18,29.55,0.48,0.6708333333333333,268.0,1013,4022,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4129,1,15.67,29.81,0.18666666666666668,0.8208333333333333,312.0,1013,4166,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4129,1,16.49,30.55,0.013333333333333334,1.0083333333333333,289.0,1013,4267,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4129,1,17.4,31.33,0.03333333333333333,1.5125000000000002,325.0,1013,4288,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4129,1,18.6,31.79,0.006666666666666667,2.033333333333333,336.0,1013,4300,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4129,1,19.2,32.08,0.006666666666666667,1.9249999999999998,329.0,1013,4305,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4130,4,13.66,25.2,1.0,1.2875,280.0,1013,3746,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4130,1,15.04,26.13,0.79,1.23875,296.0,1013,3965,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4130,1,15.93,25.76,1.7,1.105,281.0,1013,4044,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4130,1,16.48,26.07,2.0500000000000003,1.0787499999999999,278.0,1013,4079,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4130,4,17.29,26.58,3.42,1.04125,288.0,1013,4127,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4130,1,17.76,27.1,2.84,0.96625,338.0,1013,4132,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4130,3,17.83,26.75,3.5700000000000003,0.905,355.0,1013,4080,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4131,1,14.33,28.06,0.18,1.2041666666666666,50.0,1013,3867,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4131,1,15.61,28.52,0.5266666666666666,1.3375,50.0,1013,3904,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4131,1,16.18,29.21,0.2,1.4291666666666667,49.0,1013,4084,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4131,1,16.35,29.76,0.11333333333333334,1.4416666666666667,44.0,1013,4171,3.7,3884.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4131,1,16.88,30.03,0.12666666666666668,1.5125,25.0,1013,4192,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4131,1,17.33,30.08,0.11333333333333333,1.5083333333333333,357.0,1013,4204,4.3,3909.479166666667,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4131,1,17.51,29.64,0.16999999999999998,1.4791666666666665,344.0,1013,4203,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4132,3,14.79,26.59,1.0,0.94875,349.0,1013,3931,2.2,3626.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4132,3,15.25,26.1,1.4699999999999998,0.8425,252.0,1013,4073,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4132,4,17.2,25.26,2.8400000000000003,0.7537499999999999,272.0,1013,4091,1.7,3791.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4132,4,17.95,25.54,3.08,0.78875,252.0,1013,4117,2.1,3810.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4132,1,16.97,28.7,0.83,0.9975,302.0,1013,4204,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4132,1,17.34,28.79,0.9900000000000001,1.0037500000000001,273.0,1013,4246,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4132,3,17.78,27.82,2.41,0.9737500000000001,297.0,1013,4230,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4133,1,21.02,25.84,0.03,2.341666666666667,313.0,1013,3779,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4133,1,20.43,26.19,0.0033333333333333335,2.8499999999999996,302.0,1013,3887,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4133,1,21.07,26.99,0.0,2.8291666666666666,299.0,1013,4057,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4133,1,21.56,27.7,0.0,2.3791666666666664,9.0,1013,4144,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4133,1,22.17,28.24,0.0,2.3083333333333336,285.0,1013,4171,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4133,1,22.67,28.67,0.0,2.395833333333333,288.0,1013,4199,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4133,1,22.98,29.07,0.0,2.05,284.0,1013,4187,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4134,3,17.55,29.57,0.27,1.395,322.0,1013,3879,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4134,1,17.02,31.26,0.05,1.5125000000000002,173.0,1013,4048,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4134,3,18.25,31.48,0.37,1.2462499999999999,177.0,1013,4088,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4134,4,18.54,31.86,0.6699999999999999,1.27875,192.0,1013,4114,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4134,3,18.96,32.86,0.0,1.815,172.0,1013,4182,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4134,1,18.46,32.95,0.06,2.0625,172.0,1013,4224,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4134,3,18.49,32.45,0.0,1.99125,171.0,1013,4204,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4135,3,13.62,27.08,0.5466666666666666,0.7875000000000001,40.0,1013,3825,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4135,1,14.58,28.86,0.2733333333333334,0.9125,28.0,1013,4004,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4135,1,15.33,29.43,0.31999999999999995,0.9666666666666668,26.0,1013,4091,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4135,1,15.76,30.28,0.06333333333333332,1.0208333333333333,26.0,1013,4131,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4135,1,15.86,30.83,0.02666666666666667,1.0416666666666665,356.0,1013,4198,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4135,1,16.28,30.84,0.22333333333333333,1.1291666666666667,339.0,1013,4218,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4135,3,16.66,30.27,0.5466666666666666,1.1541666666666668,335.0,1013,4207,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4136,1,20.16,26.82,0.0,2.0666666666666664,310.0,1013,3774,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4136,1,19.91,27.3,0.0,2.175,285.0,1013,3889,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4136,1,20.39,28.28,0.0,2.2083333333333335,279.0,1013,4061,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4136,1,20.87,29.28,0.0,1.9958333333333333,276.0,1013,4145,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4136,1,21.85,30.06,0.0,2.025,269.0,1013,4174,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4136,1,22.86,30.69,0.0,2.15,271.0,1013,4200,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4136,1,23.33,30.71,0.0,2.058333333333333,267.0,1013,4181,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4137,1,14.6,28.54,1.9200000000000002,0.765,302.0,1013,3760,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4137,1,15.27,29.2,0.76,0.9424999999999999,341.0,1013,3894,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4137,1,15.66,30.54,0.22,0.9587499999999999,303.0,1013,4044,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4137,1,16.25,31.44,0.47,0.91125,332.0,1013,4101,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4137,1,17.46,31.9,1.9000000000000001,1.05,317.0,1013,4160,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4137,1,18.35,32.58,1.16,0.99125,307.0,1013,4181,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4137,1,17.86,32.42,0.37999999999999995,1.0075,308.0,1013,4172,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4138,4,15.1,24.78,0.8200000000000001,0.95,208.0,1013,3716,3.1,3397.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4138,3,14.81,25.96,0.72,0.8950000000000001,205.0,1013,3943,2.6,3623.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4138,3,15.68,26.17,1.4800000000000002,0.78,271.0,1013,4038,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4138,3,16.29,26.25,2.1499999999999995,0.755,280.0,1013,4086,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4138,3,17.01,27.06,3.75,0.71,283.0,1013,4131,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4138,3,17.78,27.15,3.74,0.6499999999999999,344.0,1013,4125,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4138,4,18.33,25.78,6.539999999999999,0.575,8.0,1013,4085,1.7,3766.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4139,1,12.97,29.44,0.33333333333333337,0.9041666666666667,20.0,1013,3790,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4139,1,14.64,29.94,0.16666666666666666,1.7875,26.0,1013,3887,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4139,1,14.72,31.02,0.02666666666666667,1.3833333333333333,22.0,1013,4065,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4139,1,15.02,32.02,0.04666666666666667,0.8333333333333334,28.0,1013,4135,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4139,1,15.93,32.6,0.04666666666666667,0.8749999999999999,308.0,1013,4173,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4139,3,17.6,32.94,0.12000000000000001,1.3916666666666666,270.0,1013,4189,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4139,1,18.62,32.35,0.043333333333333335,2.0416666666666665,261.0,1013,4175,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4140,3,17.36,31.92,0.0,1.9791666666666667,106.0,1013,3752,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4140,1,18.0,33.41,0.0,2.1500000000000004,102.0,1013,3950,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4140,1,18.63,34.5,0.0,2.1458333333333335,110.0,1013,4058,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4140,1,19.27,35.53,0.0,1.9666666666666668,115.0,1013,4111,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4140,3,20.18,36.55,0.0,1.5916666666666668,121.0,1013,4162,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4140,3,21.17,36.89,0.02666666666666667,1.3541666666666667,127.0,1013,4171,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4140,3,21.56,35.57,0.43333333333333335,1.3499999999999999,88.0,1013,4153,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4141,3,16.23,27.18,0.9333333333333333,1.3250000000000002,338.0,1013,3923,2.4,3620.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4141,1,16.66,28.03,0.7433333333333334,1.3375,349.0,1013,4068,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4141,1,17.41,28.56,1.1800000000000002,1.3208333333333333,352.0,1013,4100,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4141,1,17.81,29.78,0.5266666666666666,1.3708333333333331,352.0,1013,4142,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4141,1,17.42,30.61,0.23333333333333334,1.3208333333333333,319.0,1013,4223,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4141,1,17.67,30.72,0.4866666666666667,1.275,330.0,1013,4261,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4141,1,18.38,29.9,1.3399999999999999,1.4583333333333335,345.0,1013,4251,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4142,4,20.18,31.7,0.31333333333333335,0.9500000000000001,46.0,1013,3840,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4142,1,19.69,33.1,0.13999999999999999,0.9166666666666667,106.0,1013,4029,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4142,3,20.77,34.01,0.19333333333333333,0.9875,166.0,1013,4080,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4142,3,21.12,33.3,0.7966666666666669,0.8624999999999999,224.0,1013,4102,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4142,3,21.4,35.18,0.21333333333333332,1.3166666666666664,216.0,1013,4168,3.4,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4142,1,20.73,35.98,0.02,1.3791666666666669,216.0,1013,4205,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4142,3,20.94,35.43,0.01,0.9833333333333334,216.0,1013,4174,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4143,1,12.48,25.83,0.62,1.1916666666666667,322.0,1013,3777,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4143,1,13.32,26.27,0.17666666666666667,1.4833333333333334,342.0,1013,3896,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4143,1,13.66,27.54,0.09333333333333334,1.3208333333333333,331.0,1013,4069,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4143,1,13.98,28.64,0.15666666666666668,1.0833333333333335,304.0,1013,4128,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4143,1,14.83,29.36,0.24333333333333335,1.0999999999999999,271.0,1013,4166,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4143,1,16.17,29.63,0.6766666666666665,0.85,286.0,1013,4186,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4143,1,16.68,29.53,0.35,0.8083333333333333,280.0,1013,4172,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4144,1,12.26,26.81,0.5800000000000001,0.79375,315.0,1013,3813,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4144,1,13.25,26.79,0.55,1.0425,92.0,1013,3854,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4144,1,13.08,27.76,0.26,0.99625,22.0,1013,4051,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4144,1,13.79,28.72,0.18,0.7825,101.0,1013,4140,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4144,1,14.49,29.51,0.31000000000000005,0.9025000000000001,1.0,1013,4158,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4144,1,15.37,29.99,0.41000000000000003,1.3,339.0,1013,4175,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4144,1,16.11,28.75,1.31,1.4649999999999999,348.0,1013,4175,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4145,4,12.15,23.53,1.41,0.86625,242.0,1013,3857,3.1,3506.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4145,3,13.44,23.67,2.14,0.8125,260.0,1013,4048,2.6,3734.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4145,3,14.4,23.32,3.2699999999999996,0.7050000000000001,240.0,1013,4095,2.1,3778.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4145,4,14.66,22.89,4.840000000000001,0.52625,255.0,1013,4110,1.7,3807.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4145,3,14.98,24.64,2.6999999999999997,0.4650000000000001,282.0,1013,4165,1.6,3849.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4145,1,15.15,25.58,2.71,0.58375,292.0,1013,4169,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4145,1,15.22,24.2,3.85,0.5950000000000001,284.0,1013,4124,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4146,1,17.17,29.63,0.006666666666666667,1.3833333333333333,337.0,1013,3934,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4146,1,15.22,29.03,0.013333333333333334,0.7625,334.0,1013,4001,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4146,1,15.81,29.59,0.02666666666666667,0.9916666666666667,330.0,1013,4137,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4146,1,16.98,30.24,0.006666666666666667,1.1666666666666665,335.0,1013,4245,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4146,1,18.07,30.89,0.0,1.9416666666666667,330.0,1013,4264,7.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4146,1,18.77,31.0,0.0,2.5791666666666666,328.0,1013,4264,7.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4146,1,19.2,31.08,0.0,2.745833333333333,325.0,1013,4263,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4147,4,17.88,28.89,0.14,0.78375,76.0,1013,3777,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4147,1,18.96,29.96,0.11,0.7625,85.0,1013,3984,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4147,3,19.93,30.14,0.81,0.795,87.0,1013,4056,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4147,1,20.44,31.23,0.53,0.735,47.0,1013,4086,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4147,3,20.89,31.95,0.91,0.915,15.0,1013,4136,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4147,1,21.48,31.96,1.08,0.75875,351.0,1013,4151,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4147,3,21.92,31.18,2.06,0.6875,339.0,1013,4096,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4148,4,17.76,29.12,0.18000000000000002,0.835,46.0,1013,3774,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4148,3,18.94,29.85,0.28,0.8375,52.0,1013,3984,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4148,3,19.92,30.44,0.85,0.83375,54.0,1013,4054,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4148,4,20.37,31.06,0.7200000000000001,0.82125,31.0,1013,4082,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4148,3,20.64,32.25,0.96,1.0125,18.0,1013,4132,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4148,1,21.14,32.67,0.8700000000000001,0.8875000000000001,359.0,1013,4142,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4148,3,21.82,31.16,2.2099999999999995,0.84625,3.0,1013,4084,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4149,4,18.17,27.63,0.34,1.0125,317.0,1013,3689,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4149,3,18.62,28.47,0.53,0.99125,289.0,1013,3910,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4149,3,19.39,29.3,1.1400000000000001,0.90125,296.0,1013,4027,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4149,3,20.06,29.84,1.52,0.8725,301.0,1013,4083,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4149,3,20.98,30.4,2.2199999999999998,0.97875,289.0,1013,4132,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4149,4,21.4,30.83,2.88,0.74625,312.0,1013,4126,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4149,3,21.9,29.65,6.200000000000001,0.7550000000000001,352.0,1013,4090,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4150,4,13.43,23.05,1.37,1.0175,319.0,1013,3691,2.0,3388.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4150,3,13.36,24.33,1.6500000000000001,1.0175,298.0,1013,3918,2.7,3631.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4150,3,14.41,23.98,3.73,0.91375,274.0,1013,4024,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4150,3,15.35,23.73,5.009999999999999,0.78375,280.0,1013,4072,1.8,3775.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4150,3,16.25,24.25,5.97,0.56875,292.0,1013,4118,1.8,3811.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4150,3,16.13,25.73,4.5200000000000005,0.7775000000000001,9.0,1013,4112,2.4,3817.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4150,4,16.72,23.73,7.250000000000001,0.6924999999999999,16.0,1013,4064,2.4,3761.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4151,3,17.29,29.71,0.41000000000000003,1.4075,267.0,1013,3893,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4151,1,16.5,31.21,0.15000000000000002,1.46375,198.0,1013,4054,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4151,3,17.95,31.12,0.73,1.3,164.0,1013,4089,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4151,3,18.82,31.19,1.06,1.3487500000000001,165.0,1013,4114,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4151,3,18.7,32.91,0.09,1.6862499999999998,200.0,1013,4186,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4151,1,18.2,33.08,0.1,1.82875,192.0,1013,4228,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4151,3,18.21,32.68,0.04,1.74375,189.0,1013,4210,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4152,3,13.94,24.27,0.54,1.38,298.0,1013,3906,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4152,1,14.05,25.43,1.09,1.2325,283.0,1013,4060,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4152,3,15.48,25.22,2.71,1.1225,225.0,1013,4091,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4152,3,16.63,25.63,2.5,1.1124999999999998,251.0,1013,4114,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4152,1,16.27,27.41,0.5,1.21375,221.0,1013,4190,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4152,1,16.0,27.76,0.45000000000000007,1.205,217.0,1013,4235,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4152,3,16.22,27.56,0.07,1.1687500000000002,225.0,1013,4217,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4153,3,16.15,27.43,0.03333333333333333,2.025,201.0,1013,3732,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4153,1,16.44,28.77,0.0,1.9291666666666667,171.0,1013,3930,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4153,1,16.88,29.9,0.0,1.9083333333333334,176.0,1013,4064,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4153,1,17.63,30.98,0.0,1.9041666666666666,181.0,1013,4118,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4153,1,18.7,31.88,0.0,1.9749999999999999,196.0,1013,4170,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4153,1,19.9,32.33,0.0,1.9791666666666665,212.0,1013,4181,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4153,1,20.21,31.81,0.013333333333333334,1.8458333333333334,219.0,1013,4164,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4154,3,17.83,29.82,0.26,1.1175,272.0,1013,3881,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4154,1,17.88,31.56,0.0,1.22875,193.0,1013,4050,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4154,3,19.02,31.65,0.22,1.1675,199.0,1013,4085,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4154,3,19.58,31.67,1.16,1.1675,215.0,1013,4110,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4154,3,19.79,33.47,0.04,1.5987500000000001,207.0,1013,4179,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4154,1,19.05,33.75,0.12,1.80125,195.0,1013,4221,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4154,3,19.04,33.28,0.0,1.75375,169.0,1013,4198,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4155,4,16.78,28.2,0.43,1.2537500000000001,123.0,1013,3912,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4155,1,16.97,29.05,1.4800000000000002,1.12875,253.0,1013,4063,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4155,3,18.2,28.3,3.5700000000000003,0.9962500000000001,255.0,1013,4091,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4155,3,19.18,28.77,3.03,0.94875,273.0,1013,4118,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4155,3,18.7,31.44,0.6000000000000001,0.965,243.0,1013,4196,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4155,1,18.78,31.79,0.6799999999999999,0.94125,266.0,1013,4241,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4155,1,18.9,31.32,0.84,0.98125,273.0,1013,4223,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4156,4,18.17,29.3,0.23,0.8725,346.0,1013,3896,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4156,3,18.47,30.15,1.3199999999999998,0.7925,28.0,1013,4056,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4156,3,20.22,30.74,1.37,0.745,312.0,1013,4088,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4156,3,20.24,30.47,3.7899999999999996,0.8,304.0,1013,4111,1.7,3811.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4156,3,20.72,32.17,1.33,0.62375,280.0,1013,4180,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4156,1,20.75,31.81,1.31,0.7075,271.0,1013,4211,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4156,1,20.59,32.16,1.4400000000000002,0.675,260.0,1013,4183,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4157,4,18.28,29.93,0.28,0.87875,357.0,1013,3871,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4157,3,18.92,30.97,0.73,0.9025,27.0,1013,4045,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4157,3,20.25,31.75,0.6300000000000001,0.75,34.0,1013,4082,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4157,3,20.44,31.39,1.6000000000000003,0.8362499999999999,309.0,1013,4106,1.9,3798.625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4157,3,21.0,33.38,0.93,0.6775,255.0,1013,4173,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4157,1,20.23,33.6,0.27,0.8912499999999999,215.0,1013,4204,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4157,3,20.17,33.69,0.3,0.7675000000000001,219.0,1013,4173,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4158,3,18.18,30.19,0.32,1.0675,278.0,1013,3886,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4158,3,18.35,31.82,0.11,1.12875,201.0,1013,4052,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4158,3,19.59,31.82,0.31,1.01875,207.0,1013,4085,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4158,3,20.27,31.67,1.4,1.0699999999999998,229.0,1013,4109,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4158,3,20.37,33.77,0.24,1.42625,219.0,1013,4180,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4158,1,19.63,34.14,0.16,1.53,218.0,1013,4220,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4158,3,19.51,33.78,0.02,1.47625,207.0,1013,4196,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4159,4,18.66,29.99,0.08,1.025,28.0,1013,3822,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4159,3,19.86,31.04,0.45000000000000007,1.1574999999999998,39.0,1013,4016,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4159,3,21.23,31.85,0.30000000000000004,1.275,34.0,1013,4071,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4159,4,21.69,32.35,0.8300000000000001,1.33,20.0,1013,4090,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4159,3,21.52,33.52,0.46,1.12375,7.0,1013,4154,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4159,1,21.48,34.1,0.6,1.05,352.0,1013,4171,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4159,3,21.55,32.6,1.2599999999999998,1.01375,340.0,1013,4120,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4160,3,13.65,25.65,0.6000000000000001,1.105,135.0,1013,3938,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4160,3,14.93,26.24,1.54,0.97125,329.0,1013,4077,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4160,3,15.85,25.04,2.8299999999999996,0.7587499999999999,255.0,1013,4093,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4160,1,16.13,24.78,4.1899999999999995,0.64625,283.0,1013,4104,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4160,1,16.33,27.3,1.6800000000000002,0.88375,325.0,1013,4174,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4160,3,16.68,27.85,0.82,1.1725,326.0,1013,4204,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4160,1,16.56,27.88,1.5700000000000003,1.1712500000000001,326.0,1013,4178,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4161,1,14.59,29.41,0.2333333333333333,1.325,73.0,1013,3837,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4161,1,15.2,30.71,0.02666666666666667,1.6083333333333334,56.0,1013,3964,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4161,1,16.03,31.53,0.04666666666666667,1.65,57.0,1013,4094,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4161,1,16.48,32.29,0.006666666666666667,1.6625,60.0,1013,4135,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4161,1,16.95,33.0,0.0033333333333333335,1.7083333333333335,268.0,1013,4193,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4161,1,16.82,33.38,0.0,1.5958333333333334,57.0,1013,4235,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4161,1,16.28,32.75,0.09999999999999999,1.5166666666666666,254.0,1013,4233,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4162,3,18.36,30.01,0.37000000000000005,0.8462500000000001,3.0,1013,3841,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4162,1,17.94,31.67,0.21000000000000002,1.05375,129.0,1013,4028,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4162,3,18.83,32.17,0.52,1.03625,132.0,1013,4084,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4162,1,19.37,31.92,1.1300000000000001,1.01,150.0,1013,4105,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4162,3,19.54,33.97,0.07,1.3575,179.0,1013,4171,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4162,1,19.3,34.33,0.09,1.49125,190.0,1013,4213,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4162,3,19.64,33.51,0.32000000000000006,1.2537500000000001,178.0,1013,4184,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4163,1,13.88,28.25,0.5733333333333333,1.4916666666666667,247.0,1013,3774,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4163,1,15.05,28.8,0.013333333333333334,1.8875,331.0,1013,3901,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4163,1,14.78,30.08,0.0,1.7041666666666666,325.0,1013,4069,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4163,1,15.04,31.32,0.09333333333333334,1.2791666666666668,296.0,1013,4134,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4163,3,15.81,32.07,0.09333333333333332,1.275,260.0,1013,4174,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4163,3,17.22,32.61,0.09333333333333332,1.2875,257.0,1013,4190,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4163,1,18.0,32.4,0.07333333333333333,0.9958333333333333,248.0,1013,4168,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4164,4,18.74,30.48,0.30000000000000004,0.79125,339.0,1013,3893,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4164,3,18.51,32.02,0.53,0.885,317.0,1013,4055,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4164,3,20.52,31.93,0.59,0.8625,247.0,1013,4087,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4164,3,20.6,31.73,2.0599999999999996,0.8899999999999999,272.0,1013,4111,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4164,3,20.99,33.81,0.6500000000000001,0.9725,256.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4164,1,20.65,34.09,0.48000000000000004,1.12625,234.0,1013,4217,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4164,3,20.35,34.01,0.27,1.105,235.0,1013,4190,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4165,1,20.12,27.35,0.09333333333333334,1.8125,284.0,1013,3925,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4165,1,19.39,27.28,0.20666666666666667,1.5833333333333335,336.0,1013,3986,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4165,1,20.09,28.08,0.03333333333333333,1.6416666666666666,311.0,1013,4121,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4165,1,20.82,28.82,0.0,1.6541666666666668,312.0,1013,4235,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4165,1,21.64,29.72,0.0,1.8875,311.0,1013,4254,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4165,1,22.65,30.44,0.006666666666666667,2.0125,311.0,1013,4250,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4165,1,23.18,30.74,0.03333333333333333,2.0749999999999997,310.0,1013,4239,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4166,3,17.86,30.23,0.38,1.3912499999999999,256.0,1013,3891,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4166,1,17.38,31.86,0.08,1.5125000000000002,165.0,1013,4054,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4166,3,18.7,31.51,0.6,1.3162500000000001,203.0,1013,4088,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4166,3,19.57,31.67,1.23,1.305,221.0,1013,4112,3.4,3814.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4166,3,19.53,33.63,0.07,1.6675,204.0,1013,4183,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4166,1,18.94,33.85,0.14,1.77875,196.0,1013,4226,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4166,3,18.89,33.45,0.04,1.7337500000000001,194.0,1013,4206,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4167,3,13.47,25.19,0.6900000000000001,1.21125,305.0,1013,3917,2.4,3581.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4167,3,14.82,25.49,1.36,1.1425,310.0,1013,4065,2.3,3763.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4167,4,15.97,25.04,3.42,0.9249999999999999,308.0,1013,4088,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4167,4,16.29,25.51,4.36,0.825,293.0,1013,4106,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4167,3,16.53,26.74,1.79,0.9112500000000001,309.0,1013,4175,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4167,1,16.72,27.54,1.36,1.0625,143.0,1013,4204,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4167,1,16.82,26.86,2.85,1.09375,313.0,1013,4175,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4168,4,17.34,28.06,0.56,1.125,290.0,1013,3915,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4168,3,17.49,28.31,1.9000000000000001,0.8925000000000001,254.0,1013,4064,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4168,3,18.48,27.72,4.51,0.80375,282.0,1013,4090,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4168,3,19.31,28.08,4.19,0.72875,294.0,1013,4119,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4168,3,19.05,30.82,0.8200000000000001,0.79625,252.0,1013,4198,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4168,1,19.52,31.15,1.34,0.75,277.0,1013,4243,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4168,1,19.6,30.4,2.07,0.82125,295.0,1013,4225,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4169,4,15.7,25.95,0.51,1.2125,305.0,1013,3913,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4169,1,15.94,26.63,1.54,1.09625,270.0,1013,4063,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4169,1,17.07,26.08,3.7,1.00125,291.0,1013,4091,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4169,3,17.93,26.86,3.0500000000000003,0.935,284.0,1013,4119,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4169,1,17.47,29.11,0.59,0.93,256.0,1013,4198,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4169,1,17.8,29.52,0.81,0.9025,279.0,1013,4243,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4169,3,18.01,28.76,1.3800000000000001,1.015,291.0,1013,4226,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4170,3,17.24,27.81,0.39000000000000007,1.2312500000000002,321.0,1013,3756,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4170,1,17.6,28.9,0.22,1.23875,305.0,1013,3972,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4170,1,18.56,29.13,0.7100000000000001,1.13375,281.0,1013,4052,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4170,3,19.12,30.02,0.9700000000000001,1.2225000000000001,303.0,1013,4091,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4170,3,19.5,30.63,1.51,1.3125,329.0,1013,4137,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4170,1,20.18,30.76,1.57,1.09625,342.0,1013,4145,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4170,3,20.31,29.54,3.26,0.9775,351.0,1013,4102,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4171,4,18.7,29.87,0.35000000000000003,0.8125,299.0,1013,3922,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4171,3,18.75,30.39,3.11,0.7474999999999999,318.0,1013,4069,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4171,3,20.23,30.06,2.8999999999999995,0.7362500000000001,267.0,1013,4093,1.9,3791.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4171,3,20.67,30.15,4.67,0.81125,259.0,1013,4112,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4171,3,20.62,31.71,1.53,0.7887500000000001,251.0,1013,4187,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4171,1,20.73,32.05,1.9,0.7425,257.0,1013,4227,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4171,1,20.65,31.91,3.4499999999999997,0.65125,299.0,1013,4205,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4172,4,18.06,27.99,0.02,1.455,11.0,1013,3646,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4172,3,18.62,29.4,0.01,1.27,283.0,1013,3867,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4172,3,19.77,30.36,0.11,1.29125,173.0,1013,4012,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4172,3,20.2,31.2,0.61,1.1800000000000002,162.0,1013,4077,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4172,3,21.13,31.77,1.0,1.18625,275.0,1013,4130,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4172,3,22.23,31.38,3.22,1.10375,305.0,1013,4121,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4172,4,22.27,30.77,5.32,1.09125,350.0,1013,4080,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4173,1,17.54,32.86,0.0,1.5333333333333334,345.0,1013,4064,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4173,1,17.64,32.69,0.0,1.7333333333333334,59.0,1013,4237,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4173,1,18.52,33.02,0.0,2.4541666666666666,104.0,1013,4321,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4173,1,18.91,33.54,0.0,3.0374999999999996,105.0,1013,4355,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4173,1,19.41,34.53,0.0,2.566666666666667,111.0,1013,4408,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4173,3,19.97,35.81,0.0,1.5833333333333335,75.0,1013,4432,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4173,3,20.19,35.83,0.0,2.2291666666666665,329.0,1013,4417,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4174,4,20.29,31.06,0.32,0.80875,331.0,1013,3912,1.8,3591.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4174,3,21.12,31.47,2.66,0.72625,1.0,1013,4062,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4174,3,22.58,31.51,2.1,0.70875,307.0,1013,4091,1.8,3796.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4174,4,22.62,31.75,4.4799999999999995,0.6825,301.0,1013,4112,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4174,3,22.77,33.29,1.66,0.50875,266.0,1013,4181,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4174,1,22.94,33.86,2.08,0.5675,277.0,1013,4214,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4174,1,22.72,33.42,3.43,0.6275000000000001,275.0,1013,4189,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4175,4,18.1,29.68,0.28,0.8374999999999999,355.0,1013,3874,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4175,3,18.52,30.88,0.48,0.8208333333333333,20.0,1013,4047,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4175,3,19.93,31.49,0.48666666666666664,0.7666666666666666,24.0,1013,4083,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4175,3,20.12,31.22,1.4333333333333336,0.8041666666666667,263.0,1013,4107,1.7,3795.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4175,3,20.65,33.17,0.8033333333333333,0.7916666666666666,172.0,1013,4175,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4175,1,19.85,33.57,0.21666666666666667,1.0666666666666667,211.0,1013,4208,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4175,1,19.77,33.43,0.12333333333333334,0.9166666666666667,215.0,1013,4180,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4176,3,9.73,21.84,0.53,0.80125,331.0,1013,3942,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4176,1,11.16,22.5,1.28,0.8712499999999999,335.0,1013,4082,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4176,3,12.07,21.62,2.21,0.74625,348.0,1013,4095,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4176,1,12.48,21.69,3.15,0.7162499999999999,275.0,1013,4105,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4176,1,12.65,23.17,1.2400000000000002,0.9199999999999999,337.0,1013,4175,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4176,1,12.79,23.46,0.76,1.1375000000000002,334.0,1013,4202,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4176,1,12.66,23.57,1.07,1.1487500000000002,338.0,1013,4175,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4177,4,18.12,29.64,0.3,0.95625,356.0,1013,3876,2.1,3616.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4177,3,18.85,30.73,1.03,0.95,20.0,1013,4046,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4177,4,20.3,31.42,0.8999999999999999,0.7975,33.0,1013,4083,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4177,4,20.46,30.94,2.21,0.7949999999999999,334.0,1013,4106,1.9,3803.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4177,3,20.93,32.98,0.9299999999999999,0.64625,268.0,1013,4173,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4177,1,20.44,32.87,0.45999999999999996,0.7662500000000001,226.0,1013,4202,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4177,1,20.32,33.16,0.6100000000000001,0.7337499999999999,246.0,1013,4171,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4178,4,18.16,30.2,0.48,0.93375,250.0,1013,3912,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4178,3,18.4,31.33,1.54,0.8300000000000001,130.0,1013,4064,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4178,3,19.74,30.72,3.35,0.7637499999999999,201.0,1013,4091,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4178,3,20.74,30.68,3.82,0.7337499999999999,221.0,1013,4112,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4178,3,20.52,33.05,1.04,0.75,203.0,1013,4188,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4178,1,20.37,33.3,1.04,0.73,207.0,1013,4232,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4178,3,20.26,33.2,0.67,0.755,212.0,1013,4212,1.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4179,3,13.32,24.37,0.6266666666666666,0.5458333333333334,84.0,1013,3813,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4179,1,14.27,25.9,0.4533333333333333,0.4666666666666667,96.0,1013,4000,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4179,1,14.89,26.66,0.69,0.4625,103.0,1013,4082,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4179,1,15.48,27.29,0.4066666666666667,0.5708333333333333,118.0,1013,4119,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4179,1,15.43,28.08,0.13999999999999999,0.8208333333333333,181.0,1013,4180,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4179,1,15.5,28.29,0.33,0.7833333333333332,270.0,1013,4212,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4179,3,16.15,27.44,0.7566666666666666,0.7999999999999999,180.0,1013,4197,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4180,4,12.98,24.74,1.04,1.19125,320.0,1013,3670,2.5,3356.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4180,3,13.99,25.58,1.5500000000000003,1.0250000000000001,314.0,1013,3909,2.6,3614.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4180,3,14.91,24.96,3.6,0.88,293.0,1013,4019,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4180,3,15.99,24.57,5.13,0.69625,288.0,1013,4068,1.7,3778.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4180,3,16.86,24.92,5.04,0.58375,308.0,1013,4112,1.3,3809.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4180,3,16.76,25.94,4.71,0.8787499999999999,350.0,1013,4102,2.7,3807.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4180,4,16.91,24.59,6.7,0.92,355.0,1013,4044,2.7,3734.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4181,4,17.77,29.57,0.33999999999999997,0.9412499999999999,359.0,1013,3876,1.6,3621.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4181,3,19.0,30.5,1.23,0.88,35.0,1013,4045,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4181,4,20.61,30.9,1.6099999999999999,0.7537499999999999,62.0,1013,4081,1.8,3788.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4181,4,20.5,30.53,2.8,0.7,351.0,1013,4104,1.3,3801.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4181,3,20.9,32.11,1.07,0.5249999999999999,323.0,1013,4169,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4181,1,20.61,32.28,0.74,0.655,282.0,1013,4192,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4181,1,20.51,31.84,1.27,0.6737500000000001,346.0,1013,4157,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4182,4,17.72,28.66,0.23,0.885,349.0,1013,3894,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4182,3,18.06,29.54,1.28,0.825,29.0,1013,4055,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4182,3,19.83,30.22,1.3299999999999998,0.7675000000000001,314.0,1013,4088,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4182,3,19.81,29.97,3.78,0.795,308.0,1013,4111,1.7,3811.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4182,3,20.34,31.63,1.32,0.62,283.0,1013,4179,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4182,1,20.36,31.23,1.27,0.71375,272.0,1013,4210,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4182,1,20.25,31.54,1.37,0.675,340.0,1013,4182,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4183,3,15.76,27.39,0.006666666666666667,1.9208333333333334,187.0,1013,3737,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4183,1,16.19,28.79,0.013333333333333334,1.7458333333333333,58.0,1013,3934,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4183,1,16.72,29.92,0.0,1.8416666666666668,171.0,1013,4064,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4183,1,17.48,31.03,0.02666666666666667,1.8249999999999997,55.0,1013,4117,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4183,1,18.51,32.0,0.0,1.8166666666666664,189.0,1013,4168,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4183,1,19.6,32.44,0.0,1.791666666666667,212.0,1013,4179,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4183,1,19.95,31.58,0.05666666666666667,1.5583333333333331,224.0,1013,4165,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4184,3,16.42,28.22,0.06,2.0625,213.0,1013,3732,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4184,1,16.65,29.6,0.0,1.9249999999999998,179.0,1013,3929,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4184,1,17.17,30.78,0.0,1.875,58.0,1013,4065,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4184,1,18.01,31.9,0.013333333333333334,1.858333333333333,54.0,1013,4120,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4184,1,19.01,32.83,0.0,1.9208333333333334,203.0,1013,4171,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4184,1,20.11,33.23,0.006666666666666667,1.9166666666666665,220.0,1013,4183,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4184,1,20.3,32.79,0.05,1.7708333333333333,228.0,1013,4166,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4185,3,17.77,26.98,0.0,2.054166666666667,173.0,1013,3724,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4185,1,17.95,28.2,0.0,1.8875000000000002,164.0,1013,3923,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4185,1,18.38,29.24,0.0,1.8666666666666667,182.0,1013,4062,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4185,1,19.26,30.16,0.0,1.8791666666666667,176.0,1013,4118,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4185,1,20.2,31.03,0.0,1.9333333333333336,190.0,1013,4171,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4185,1,21.28,31.49,0.0,1.9333333333333333,204.0,1013,4180,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4185,1,21.51,31.15,0.0,1.9916666666666667,214.0,1013,4162,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4186,4,17.6,29.13,0.37,1.095,280.0,1013,3916,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4186,3,17.76,29.56,1.9100000000000001,0.81375,238.0,1013,4065,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4186,3,18.82,28.97,4.5,0.75,244.0,1013,4091,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4186,3,19.7,29.06,4.390000000000001,0.69125,256.0,1013,4117,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4186,1,19.48,31.9,0.8400000000000001,0.75875,241.0,1013,4195,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4186,1,19.73,32.06,1.23,0.745,261.0,1013,4240,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4186,1,19.75,31.69,1.6,0.775,268.0,1013,4222,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4187,1,17.52,27.95,0.02,2.041666666666667,40.0,1013,3869,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4187,1,18.09,29.02,0.02,2.2375,246.0,1013,3944,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4187,1,19.32,29.48,0.0,2.2125,56.0,1013,4088,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4187,1,19.77,29.64,0.0,2.15,70.0,1013,4153,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4187,1,20.09,29.8,0.0,2.225,240.0,1013,4194,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4187,3,20.86,29.84,0.0,2.2833333333333337,237.0,1013,4221,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4187,1,19.68,29.3,0.0,2.133333333333333,191.0,1013,4239,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4188,3,17.83,27.26,0.19333333333333336,1.1833333333333333,36.0,1013,3857,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4188,1,18.51,28.62,0.03666666666666667,1.1749999999999998,23.0,1013,4030,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4188,1,19.21,29.49,0.02666666666666667,1.2208333333333334,24.0,1013,4100,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4188,1,19.33,30.07,0.0,1.0625,28.0,1013,4138,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4188,1,19.1,30.35,0.0,1.0916666666666668,32.0,1013,4197,2.6,3865.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4188,3,19.3,30.17,0.0,1.0833333333333333,13.0,1013,4229,2.7,3926.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4188,3,19.65,29.65,0.0,1.1666666666666665,197.0,1013,4213,3.1,3908.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4189,3,16.6,28.31,0.53,1.42625,299.0,1013,3905,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4189,1,16.38,29.5,0.98,1.30375,284.0,1013,4059,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4189,3,17.85,28.79,2.4699999999999998,1.17125,226.0,1013,4090,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4189,3,19.08,29.13,2.27,1.1912500000000001,252.0,1013,4114,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4189,1,18.59,31.53,0.45,1.2962500000000001,221.0,1013,4190,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4189,1,18.19,31.79,0.4,1.29125,215.0,1013,4235,2.9,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4189,3,18.26,31.68,0.08,1.2337500000000001,221.0,1013,4217,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4190,3,17.66,28.22,0.01,1.23,60.0,1013,3574,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4190,1,18.6,29.49,0.05,0.95,50.0,1013,3801,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4190,1,19.95,30.71,0.07,1.145,48.0,1013,3977,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4190,1,20.58,31.57,0.33,1.15,49.0,1013,4057,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4190,3,21.67,31.94,1.74,1.105,49.0,1013,4119,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4190,3,22.62,32.17,0.75,1.155,54.0,1013,4105,2.4,3800.0012500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4190,3,22.88,31.1,2.3000000000000003,1.4137499999999998,54.0,1013,4049,3.3,3749.95875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4191,1,16.82,28.04,0.54,1.055,244.0,1013,3910,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4191,1,17.08,29.29,1.25,0.9,186.0,1013,4062,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4191,3,18.46,28.93,2.95,0.8037500000000001,202.0,1013,4090,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4191,3,19.53,28.94,3.42,0.7974999999999999,218.0,1013,4111,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4191,3,19.32,31.05,0.87,0.8412499999999999,202.0,1013,4187,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4191,1,19.12,31.18,0.85,0.795,203.0,1013,4232,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4191,3,19.06,31.18,0.46,0.8300000000000001,206.0,1013,4212,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4192,1,17.68,28.77,0.03333333333333333,1.4166666666666667,358.0,1013,3939,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4192,1,16.61,28.46,0.04,0.9083333333333333,328.0,1013,4025,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4192,1,16.35,28.77,0.0,0.925,309.0,1013,4159,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4192,1,17.35,29.37,0.0,1.1875,323.0,1013,4261,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4192,1,18.17,29.59,0.0,1.8333333333333333,325.0,1013,4277,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4192,1,18.97,29.7,0.0,2.466666666666667,337.0,1013,4289,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4192,1,19.32,29.87,0.0,2.6125000000000003,325.0,1013,4297,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4193,4,17.37,26.42,0.65,0.9624999999999999,358.0,1013,3663,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4193,3,18.18,27.6,1.01,0.93875,304.0,1013,3887,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4193,3,18.92,28.39,1.61,0.80125,319.0,1013,4016,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4193,3,19.2,29.36,2.09,0.8200000000000001,321.0,1013,4078,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4193,3,20.06,29.22,3.42,0.8787499999999999,302.0,1013,4126,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4193,3,20.45,30.2,3.28,0.9325,329.0,1013,4122,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4193,3,20.88,29.63,5.6000000000000005,1.0137500000000002,356.0,1013,4077,1.7,3776.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4194,3,18.05,29.76,0.32999999999999996,0.90875,307.0,1013,3889,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4194,3,18.17,31.36,0.19,0.875,225.0,1013,4053,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4194,3,19.62,31.33,0.41000000000000003,0.8200000000000001,206.0,1013,4086,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4194,3,20.22,31.3,1.47,0.9537500000000001,241.0,1013,4109,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4194,3,20.38,33.28,0.35000000000000003,1.22625,228.0,1013,4180,2.8,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4194,1,19.72,33.69,0.19,1.33375,217.0,1013,4219,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4194,3,19.56,33.39,0.02,1.2325,214.0,1013,4195,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4195,3,13.69,25.23,0.14,1.1500000000000001,140.0,1013,3779,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4195,1,14.54,26.62,0.07333333333333333,1.1500000000000001,157.0,1013,3969,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4195,1,15.13,27.71,0.006666666666666667,1.0291666666666668,167.0,1013,4074,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4195,1,15.87,28.6,0.11000000000000001,0.7875000000000001,172.0,1013,4117,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4195,1,16.9,29.28,0.05333333333333334,0.9833333333333333,208.0,1013,4174,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4195,1,17.82,29.41,0.03666666666666667,1.1541666666666668,226.0,1013,4193,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4195,3,17.82,28.54,0.4366666666666667,1.0875000000000001,235.0,1013,4179,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4196,1,14.17,25.5,0.2533333333333333,1.3166666666666669,322.0,1013,3923,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4196,1,12.74,24.79,0.5,0.8041666666666667,341.0,1013,3985,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4196,1,13.47,25.33,0.3,0.8416666666666667,337.0,1013,4121,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4196,1,14.32,26.07,0.16,0.9791666666666665,341.0,1013,4233,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4196,1,15.42,26.87,0.15333333333333332,1.6166666666666667,308.0,1013,4253,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4196,1,16.32,27.25,0.07333333333333333,2.1958333333333333,332.0,1013,4250,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4196,1,16.75,27.31,0.23333333333333334,2.3791666666666664,324.0,1013,4242,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4197,3,15.19,26.13,0.5566666666666666,1.0541666666666667,79.0,1013,3850,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4197,1,15.06,27.61,0.40666666666666673,1.1708333333333334,106.0,1013,4031,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4197,1,15.65,28.19,0.83,1.0458333333333334,109.0,1013,4089,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4197,1,16.22,28.94,0.7600000000000001,1.1124999999999998,100.0,1013,4112,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4197,3,16.14,29.79,0.13333333333333333,1.6666666666666665,136.0,1013,4177,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4197,1,16.41,30.12,0.19333333333333336,1.8624999999999998,156.0,1013,4218,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4197,3,16.85,29.6,0.2866666666666667,1.6458333333333335,152.0,1013,4197,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4198,1,19.4,28.66,0.03666666666666667,1.3708333333333333,327.0,1013,3929,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4198,1,18.1,27.97,0.11,1.3166666666666667,114.0,1013,4030,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4198,1,17.67,28.4,0.0,1.3333333333333335,88.0,1013,4172,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4198,1,18.59,29.09,0.0,1.4708333333333334,325.0,1013,4274,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4198,1,19.55,29.96,0.0,1.85,327.0,1013,4290,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4198,1,20.82,30.57,0.0,2.3875,331.0,1013,4299,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4198,1,21.66,30.78,0.0,2.341666666666667,329.0,1013,4306,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4199,3,17.23,29.48,0.33999999999999997,1.0125,332.0,1013,3861,1.8,3558.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4199,3,18.7,30.0,0.8600000000000001,0.9775,77.0,1013,4038,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4199,3,20.11,30.0,1.3800000000000001,0.8462500000000001,45.0,1013,4078,1.6,3791.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4199,3,20.17,30.24,2.8,0.77875,358.0,1013,4099,1.5,3799.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4199,3,20.42,31.58,1.0899999999999999,0.73,349.0,1013,4163,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4199,1,20.28,32.11,1.06,0.87125,347.0,1013,4177,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4199,1,20.22,30.8,1.9600000000000002,0.75875,347.0,1013,4137,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4200,1,14.97,28.19,0.03333333333333333,0.7958333333333334,286.0,1013,3884,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4200,1,15.3,28.28,0.15333333333333335,0.8333333333333335,55.0,1013,3927,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4200,1,16.05,28.94,0.060000000000000005,0.775,270.0,1013,4093,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4200,1,16.3,29.61,0.013333333333333334,0.8708333333333333,64.0,1013,4193,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4200,1,16.78,29.9,0.03333333333333333,1.05,41.0,1013,4207,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4200,1,17.18,30.04,0.09,1.3375,291.0,1013,4218,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4200,1,17.46,29.71,0.22666666666666668,1.4041666666666668,260.0,1013,4205,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4201,4,8.58,23.11,0.16,1.36125,311.0,1013,3555,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4201,3,10.37,23.79,2.68,0.9500000000000001,338.0,1013,3804,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4201,3,12.1,23.43,5.23,0.54625,317.0,1013,3966,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4201,3,12.52,23.8,3.86,0.45875,336.0,1013,4041,1.6,3749.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4201,3,13.24,24.56,2.56,0.74875,5.0,1013,4086,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4201,1,12.45,25.22,2.3600000000000003,0.9425,355.0,1013,4057,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4201,3,13.68,22.5,4.3,1.12875,3.0,1013,3981,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4202,4,17.61,28.64,0.13,0.87875,68.0,1013,3780,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4202,1,18.76,29.7,0.14,0.91125,71.0,1013,3987,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4202,3,19.74,29.98,0.8500000000000001,0.89375,81.0,1013,4057,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4202,3,20.28,31.02,0.5,0.8462500000000001,42.0,1013,4086,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4202,3,20.68,31.8,0.84,1.0,17.0,1013,4136,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4202,1,21.27,31.92,0.8800000000000001,0.8875,354.0,1013,4151,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4202,3,21.8,30.71,2.1399999999999997,0.74125,341.0,1013,4095,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4203,4,20.68,27.98,0.03,1.1712500000000001,124.0,1013,3750,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4203,1,20.8,29.14,0.01,1.32125,130.0,1013,3963,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4203,1,21.74,30.05,0.060000000000000005,1.29875,112.0,1013,4052,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4203,3,22.59,30.68,0.07,1.3625000000000003,99.0,1013,4098,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4203,3,22.9,31.55,0.36,1.27125,107.0,1013,4148,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4203,3,23.49,31.66,0.62,1.2825,97.0,1013,4150,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4203,3,23.94,30.26,1.92,1.1724999999999999,75.0,1013,4116,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4204,4,19.13,30.81,0.33666666666666667,0.9125,90.0,1013,3843,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4204,1,18.6,32.48,0.11,1.025,135.0,1013,4030,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4204,3,19.7,33.05,0.3633333333333334,1.1333333333333333,150.0,1013,4083,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4204,3,20.06,32.41,1.0533333333333332,1.1,172.0,1013,4104,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4204,3,20.34,34.69,0.03666666666666667,1.4666666666666666,195.0,1013,4170,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4204,1,19.93,35.09,0.03666666666666667,1.5583333333333333,192.0,1013,4211,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4204,3,20.2,34.4,0.14333333333333334,1.2374999999999998,190.0,1013,4182,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4205,4,11.31,24.33,0.4,1.2850000000000001,327.0,1013,3700,3.5,3369.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4205,1,12.68,24.99,1.04,1.2025,324.0,1013,3928,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4205,3,14.01,24.5,3.09,1.17,290.0,1013,4017,3.4,3718.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4205,3,14.59,24.11,4.72,1.0575,288.0,1013,4061,2.8,3755.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4205,3,15.37,24.38,5.51,0.9612499999999999,305.0,1013,4108,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4205,1,15.14,25.1,2.75,0.93125,238.0,1013,4105,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4205,1,15.46,24.54,3.73,0.98375,8.0,1013,4053,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4206,1,20.81,26.23,0.023333333333333334,2.325,310.0,1013,3787,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4206,1,20.26,26.4,0.0033333333333333335,3.1041666666666665,306.0,1013,3888,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4206,1,20.97,27.15,0.0,3.0833333333333335,338.0,1013,4055,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4206,1,21.5,27.83,0.0,2.5041666666666664,297.0,1013,4148,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4206,1,22.14,28.36,0.0,2.4291666666666667,353.0,1013,4171,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4206,1,22.6,28.75,0.0,2.6083333333333334,312.0,1013,4199,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4206,1,22.8,29.08,0.0,2.216666666666667,352.0,1013,4188,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4207,1,18.42,29.77,0.013333333333333334,1.4708333333333332,106.0,1013,3979,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4207,1,17.94,29.5,0.0,2.0541666666666667,92.0,1013,4128,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4207,1,17.28,29.78,0.006666666666666667,1.8958333333333333,102.0,1013,4256,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4207,1,18.13,30.48,0.0,1.7833333333333332,103.0,1013,4323,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4207,1,18.89,31.11,0.0,1.833333333333333,97.0,1013,4360,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4207,1,19.51,31.54,0.0,1.9375,89.0,1013,4377,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4207,1,19.81,31.74,0.0,1.7875,85.0,1013,4377,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4208,3,14.91,25.52,0.060000000000000005,1.66875,74.0,1013,3568,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4208,1,15.77,26.81,0.1,1.345,63.0,1013,3793,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4208,1,17.13,28.03,0.02,1.41625,64.0,1013,3973,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4208,1,17.6,28.89,0.1,1.36625,65.0,1013,4057,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4208,3,18.55,29.13,0.95,1.3787500000000001,73.0,1013,4119,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4208,3,19.82,28.69,1.22,1.5125000000000002,70.0,1013,4107,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4208,3,19.98,28.21,2.83,1.88,73.0,1013,4050,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4209,3,16.45,28.63,0.19666666666666668,1.8125,245.0,1013,3733,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4209,1,16.9,29.94,0.006666666666666667,1.7333333333333334,231.0,1013,3920,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4209,1,17.42,31.16,0.0,1.7083333333333335,71.0,1013,4070,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4209,1,18.07,32.3,0.02666666666666667,1.6458333333333335,219.0,1013,4126,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4209,1,18.99,33.3,0.03666666666666667,1.7833333333333332,236.0,1013,4176,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4209,1,20.18,33.74,0.013333333333333334,1.8833333333333333,251.0,1013,4193,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4209,3,20.25,33.47,0.2,1.8583333333333334,257.0,1013,4176,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4210,3,17.0,27.73,0.18333333333333335,1.7791666666666668,73.0,1013,3733,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4210,1,17.28,28.97,0.0,1.7125000000000001,228.0,1013,3915,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4210,1,17.74,30.15,0.0,1.7125,224.0,1013,4069,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4210,1,18.47,31.22,0.006666666666666667,1.7333333333333336,223.0,1013,4127,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4210,1,19.47,32.17,0.02,1.7791666666666668,230.0,1013,4177,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4210,1,20.71,32.7,0.013333333333333334,1.8958333333333335,251.0,1013,4194,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4210,3,20.91,32.5,0.06666666666666667,1.8708333333333336,255.0,1013,4177,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4211,3,17.12,28.45,0.03333333333333333,1.9625000000000001,192.0,1013,3724,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4211,1,17.09,29.76,0.0,1.7916666666666665,174.0,1013,3922,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4211,1,17.66,30.93,0.0,1.7666666666666666,177.0,1013,4064,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4211,1,18.46,32.13,0.006666666666666667,1.6541666666666668,175.0,1013,4121,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4211,1,19.53,33.0,0.0,1.7916666666666665,191.0,1013,4172,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4211,1,20.66,33.38,0.0,1.8958333333333333,208.0,1013,4184,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4211,3,20.93,33.01,0.006666666666666667,1.8916666666666666,220.0,1013,4165,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4212,4,18.63,30.34,0.0,1.8175,60.0,1013,3716,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4212,1,18.67,32.11,0.02,1.7712499999999998,52.0,1013,3925,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4212,1,19.64,33.2,0.0,1.76125,105.0,1013,4042,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4212,1,20.4,34.2,0.0,1.5924999999999998,71.0,1013,4097,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4212,3,21.02,35.11,0.0,1.35,97.0,1013,4154,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4212,3,21.94,35.04,0.26,1.32,61.0,1013,4145,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4212,4,22.65,32.21,4.48,1.47625,57.0,1013,4119,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4213,1,19.27,29.81,0.0,1.65,341.0,1013,4068,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4213,1,19.12,29.64,0.0,2.0125,64.0,1013,4237,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4213,1,19.83,29.92,0.0,2.7333333333333334,98.0,1013,4322,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4213,1,20.21,30.29,0.0,3.370833333333333,104.0,1013,4357,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4213,1,20.73,31.09,0.0,2.8000000000000003,108.0,1013,4410,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4213,3,21.37,32.61,0.0,1.5583333333333336,86.0,1013,4435,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4213,3,21.83,33.28,0.0,2.0625,323.0,1013,4421,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4214,3,17.23,31.82,0.09333333333333334,1.0458333333333334,339.0,1013,3821,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4214,1,17.7,33.21,0.006666666666666667,1.0791666666666666,358.0,1013,3999,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4214,1,18.19,34.16,0.0033333333333333335,1.1916666666666667,348.0,1013,4096,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4214,1,18.73,34.86,0.0,1.2458333333333333,59.0,1013,4136,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4214,1,18.83,35.16,0.0,1.4416666666666664,268.0,1013,4204,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4214,1,18.97,35.05,0.006666666666666667,1.4666666666666666,277.0,1013,4221,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4214,3,19.05,34.39,0.02,1.5749999999999997,271.0,1013,4209,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4215,4,18.16,29.46,0.31000000000000005,0.56125,113.0,1013,3904,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4215,3,18.44,30.75,1.04,0.5675,238.0,1013,4060,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4215,3,19.65,30.55,1.6600000000000001,0.67125,246.0,1013,4090,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4215,3,20.35,30.24,3.5599999999999996,0.6425000000000001,242.0,1013,4110,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4215,3,20.43,32.22,0.9,0.74875,231.0,1013,4183,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4215,1,20.32,32.48,0.9299999999999999,0.8575,229.0,1013,4223,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4215,1,20.07,32.92,0.53,0.71375,227.0,1013,4199,1.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4216,3,16.56,28.23,0.30000000000000004,1.35625,258.0,1013,3887,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4216,1,16.45,29.83,0.03,1.4962499999999999,196.0,1013,4052,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4216,3,17.67,29.88,0.32999999999999996,1.3624999999999998,200.0,1013,4087,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4216,3,18.39,30.1,1.11,1.31625,215.0,1013,4112,3.5,3802.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4216,3,18.57,31.68,0.04,1.7075,203.0,1013,4182,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4216,1,17.98,31.98,0.14,1.88875,194.0,1013,4224,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4216,3,17.97,31.5,0.0,1.8449999999999998,164.0,1013,4203,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4217,3,16.6,27.86,0.49,0.78375,106.0,1013,3839,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4217,1,16.44,29.48,0.39,0.87375,124.0,1013,4026,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4217,1,17.08,29.86,0.8700000000000001,0.78125,121.0,1013,4085,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4217,1,17.78,30.08,1.3,0.8137500000000001,111.0,1013,4107,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4217,3,17.81,31.85,0.17,1.16875,154.0,1013,4172,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4217,1,17.74,32.2,0.19,1.34125,169.0,1013,4214,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4217,3,18.24,31.26,0.62,1.15375,163.0,1013,4188,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4218,4,18.29,29.83,0.31000000000000005,0.8875000000000001,346.0,1013,3893,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4218,3,18.29,31.14,0.8700000000000001,0.9099999999999999,8.0,1013,4054,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4218,3,20.19,31.32,0.8600000000000001,0.8500000000000001,294.0,1013,4087,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4218,3,20.27,31.03,2.5799999999999996,0.8825000000000001,292.0,1013,4111,1.5,3809.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4218,3,20.72,33.02,0.88,0.84,270.0,1013,4180,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4218,1,20.48,33.05,0.74,0.99875,186.0,1013,4214,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4218,1,20.22,33.08,0.64,0.945,242.0,1013,4187,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4219,1,12.77,26.33,0.5666666666666668,1.3791666666666667,312.0,1013,3774,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4219,1,13.68,26.89,0.013333333333333334,1.7041666666666666,335.0,1013,3903,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4219,1,13.63,28.18,0.0,1.5625,328.0,1013,4071,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4219,1,13.86,29.35,0.08,1.2791666666666666,283.0,1013,4133,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4219,1,14.61,30.07,0.14,1.275,248.0,1013,4173,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4219,3,15.96,30.57,0.24333333333333335,1.2083333333333335,257.0,1013,4188,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4219,1,16.72,30.43,0.24333333333333335,0.9708333333333334,251.0,1013,4169,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4220,4,14.12,26.69,0.27,0.75875,343.0,1013,3660,2.0,3411.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4220,1,14.82,27.75,0.73,0.8125,209.0,1013,3892,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4220,3,16.48,27.39,3.1700000000000004,0.6725,221.0,1013,4011,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4220,3,17.04,26.91,4.629999999999999,0.5800000000000001,251.0,1013,4071,1.7,3778.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4220,4,18.36,27.15,5.23,0.42500000000000004,350.0,1013,4113,1.8,3814.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4220,4,19.03,27.44,2.18,0.7075,7.0,1013,4102,2.7,3805.4775,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4220,4,19.59,26.45,5.8100000000000005,0.68125,15.0,1013,4044,3.1,3725.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4221,4,14.46,27.69,0.3,1.435,315.0,1013,3713,3.9,3381.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4221,1,15.94,28.31,0.56,1.3625,302.0,1013,3942,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4221,1,17.22,28.13,1.81,1.30375,280.0,1013,4026,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4221,4,17.73,27.66,3.0100000000000002,1.2375,274.0,1013,4066,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4221,3,18.45,27.28,3.7800000000000002,0.93625,289.0,1013,4109,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4221,1,18.02,28.6,1.8900000000000001,0.8787499999999999,6.0,1013,4108,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4221,3,18.13,28.47,2.21,0.9662499999999999,6.0,1013,4053,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4222,3,18.94,30.99,0.0,1.7075,70.0,1013,3731,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4222,3,18.74,32.78,0.0,1.8000000000000003,64.0,1013,3940,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4222,1,19.74,33.91,0.0,1.8287500000000003,73.0,1013,4047,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4222,3,20.44,34.82,0.0,1.59375,76.0,1013,4101,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4222,3,21.03,35.64,0.01,1.1875,84.0,1013,4156,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4222,3,21.94,34.93,0.37,1.2962500000000001,70.0,1013,4151,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4222,3,22.66,32.58,4.2299999999999995,1.6212499999999999,54.0,1013,4124,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4223,1,18.41,28.31,0.043333333333333335,1.425,299.0,1013,3944,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4223,1,17.48,28.04,0.04666666666666667,1.2291666666666667,17.0,1013,4041,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4223,1,17.16,28.23,0.0,1.3375000000000001,71.0,1013,4175,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4223,1,18.14,28.87,0.006666666666666667,1.3458333333333334,52.0,1013,4270,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4223,1,18.73,29.22,0.0,1.4958333333333333,11.0,1013,4289,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4223,1,19.48,29.45,0.0,1.7958333333333332,359.0,1013,4305,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4223,1,19.95,29.68,0.0,1.8541666666666667,341.0,1013,4316,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4224,4,12.76,22.64,2.02,1.1225,319.0,1013,3705,2.7,3374.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4224,3,13.03,23.64,1.72,1.06,302.0,1013,3928,2.8,3622.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4224,4,14.11,23.58,2.9899999999999998,1.08875,290.0,1013,4026,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4224,3,14.77,23.13,4.31,0.9937500000000001,292.0,1013,4074,2.5,3775.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4224,3,15.52,23.35,6.14,0.81375,297.0,1013,4120,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4224,3,15.88,24.36,4.64,0.8325,348.0,1013,4114,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4224,4,16.14,23.2,6.73,0.78625,1.0,1013,4066,1.7,3765.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4225,1,13.72,27.83,0.47333333333333333,1.5916666666666666,266.0,1013,3780,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4225,1,15.11,27.97,0.12666666666666665,2.0250000000000004,25.0,1013,3891,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4225,1,14.85,29.2,0.02666666666666667,1.6958333333333333,332.0,1013,4066,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4225,1,15.3,30.44,0.03333333333333333,1.2333333333333334,307.0,1013,4138,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4225,1,16.17,31.2,0.04666666666666667,1.4708333333333332,264.0,1013,4174,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4225,1,17.46,31.52,0.026666666666666665,1.875,342.0,1013,4189,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4225,1,18.31,31.26,0.10666666666666667,2.0458333333333334,263.0,1013,4168,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4226,3,15.23,29.66,0.03666666666666667,1.5458333333333334,286.0,1013,3839,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4226,1,15.54,31.01,0.006666666666666667,1.6375,72.0,1013,4009,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4226,1,16.06,31.94,0.0,1.6583333333333334,89.0,1013,4109,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4226,1,16.49,32.51,0.0,1.7458333333333331,272.0,1013,4150,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4226,1,16.54,32.81,0.0,1.8125,268.0,1013,4215,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4226,1,16.19,32.64,0.006666666666666667,1.7208333333333332,249.0,1013,4234,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4226,3,16.47,31.98,0.02,1.6958333333333333,263.0,1013,4222,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4227,1,14.73,25.89,0.4,1.2666666666666666,306.0,1013,3934,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4227,1,13.57,25.62,0.2866666666666667,0.9083333333333333,6.0,1013,4031,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4227,1,13.24,25.91,0.04,1.0416666666666665,25.0,1013,4169,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4227,1,14.17,26.53,0.0,1.1166666666666667,20.0,1013,4268,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4227,1,14.98,26.94,0.0,1.5625,8.0,1013,4288,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4227,1,16.0,27.23,0.0,2.025,358.0,1013,4304,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4227,1,16.51,27.54,0.0,2.05,325.0,1013,4312,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4228,1,16.44,29.7,0.15333333333333335,1.75,308.0,1013,3833,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4228,1,16.72,30.43,0.11999999999999998,1.5708333333333333,319.0,1013,3910,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4228,1,16.67,31.37,0.0,1.7541666666666669,317.0,1013,4078,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4228,1,17.29,32.04,0.0,1.7041666666666666,315.0,1013,4173,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4228,1,17.76,33.09,0.0,1.6291666666666669,304.0,1013,4193,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4228,1,18.55,33.92,0.006666666666666667,1.7333333333333334,302.0,1013,4211,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4228,1,19.14,33.89,0.11666666666666667,1.7166666666666666,298.0,1013,4185,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4229,1,14.45,28.48,0.37,1.2458333333333331,332.0,1013,3837,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4229,1,15.35,30.16,0.02,1.425,7.0,1013,3994,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4229,1,15.94,31.18,0.0,1.5458333333333334,18.0,1013,4105,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4229,1,16.53,31.8,0.0033333333333333335,1.7333333333333332,339.0,1013,4144,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4229,1,17.02,32.28,0.0,1.8541666666666665,276.0,1013,4212,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4229,1,16.21,32.45,0.013333333333333334,1.7624999999999997,320.0,1013,4243,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4229,1,15.98,31.74,0.16,1.6958333333333333,319.0,1013,4231,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4230,3,16.98,28.81,0.18000000000000002,1.25875,333.0,1013,3869,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4230,1,16.67,30.6,0.04,1.33625,176.0,1013,4044,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4230,3,17.79,30.86,0.41000000000000003,1.23375,169.0,1013,4088,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4230,4,17.92,31.09,0.7100000000000001,1.30125,178.0,1013,4112,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4230,3,18.27,32.29,0.0,1.895,177.0,1013,4179,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4230,1,17.96,32.48,0.04,2.12875,173.0,1013,4220,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4230,3,18.18,32.0,0.02,1.97375,174.0,1013,4199,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4231,3,17.01,29.02,0.24,1.28375,269.0,1013,3877,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4231,1,16.64,30.77,0.01,1.42,176.0,1013,4047,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4231,3,17.89,30.95,0.36,1.28375,184.0,1013,4087,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4231,3,18.12,31.2,0.8200000000000001,1.2925,191.0,1013,4112,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4231,3,18.6,32.48,0.01,1.7162499999999998,189.0,1013,4180,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4231,1,18.09,32.67,0.06,1.95375,181.0,1013,4222,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4231,3,18.17,32.18,0.0,1.965,172.0,1013,4201,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4232,4,15.7,25.56,0.56,1.13375,299.0,1013,3914,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4232,3,15.96,26.02,1.76,0.935,270.0,1013,4063,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4232,1,16.97,25.59,4.1899999999999995,0.89375,293.0,1013,4091,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4232,3,17.78,26.24,3.6799999999999997,0.7675000000000001,277.0,1013,4120,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4232,3,17.43,28.55,0.73,0.7875,257.0,1013,4199,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4232,1,17.95,28.94,1.1500000000000001,0.83375,293.0,1013,4244,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4232,3,18.14,28.06,1.9200000000000002,0.88375,294.0,1013,4226,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4233,4,17.78,29.0,0.35,0.49624999999999997,106.0,1013,3907,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4233,3,18.18,30.25,1.1500000000000001,0.5249999999999999,233.0,1013,4062,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4233,3,19.2,30.06,1.97,0.62875,235.0,1013,4090,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4233,3,20.05,29.73,4.0,0.6825,231.0,1013,4110,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4233,3,20.08,31.58,0.97,0.7425,221.0,1013,4184,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4233,1,20.02,32.09,1.01,0.8200000000000001,221.0,1013,4224,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4233,1,19.8,32.5,0.46,0.7424999999999999,220.0,1013,4201,1.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4234,3,18.16,30.02,0.32999999999999996,1.0274999999999999,286.0,1013,3888,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4234,3,18.31,31.63,0.13999999999999999,1.0412499999999998,213.0,1013,4053,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4234,3,19.63,31.6,0.38,0.9375,209.0,1013,4086,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4234,3,20.3,31.5,1.47,1.0212500000000002,234.0,1013,4109,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4234,3,20.41,33.57,0.3,1.325,247.0,1013,4180,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4234,1,19.71,33.95,0.17,1.435,222.0,1013,4220,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4234,3,19.57,33.63,0.03,1.37,210.0,1013,4196,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4235,4,18.25,29.13,0.21000000000000002,0.8499999999999999,345.0,1013,3899,1.5,3578.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4235,3,18.72,29.83,1.47,0.78375,15.0,1013,4057,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4235,3,20.44,30.49,1.62,0.66125,318.0,1013,4089,1.8,3795.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4235,3,20.4,30.38,4.22,0.6924999999999999,307.0,1013,4111,1.6,3817.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4235,3,20.85,31.85,1.4500000000000002,0.5625,285.0,1013,4179,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4235,1,20.98,31.59,1.49,0.6125,269.0,1013,4211,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4235,1,20.89,31.8,1.9,0.64125,272.0,1013,4183,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4236,3,17.08,31.77,0.07333333333333333,1.1958333333333333,259.0,1013,3806,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4236,1,17.71,33.08,0.05333333333333334,1.0166666666666666,11.0,1013,3988,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4236,1,18.21,34.07,0.0,1.0833333333333333,5.0,1013,4089,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4236,1,18.76,34.82,0.006666666666666667,1.2875,347.0,1013,4128,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4236,1,19.1,35.21,0.0,1.4666666666666668,267.0,1013,4195,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4236,1,19.42,35.24,0.07333333333333333,1.5375,266.0,1013,4212,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4236,3,19.45,34.5,0.12666666666666665,1.7083333333333333,241.0,1013,4201,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4237,3,17.46,29.58,0.25,0.8075,316.0,1013,3885,1.1,3577.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4237,3,18.73,30.14,1.01,0.6675000000000001,339.0,1013,4049,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4237,3,20.4,30.33,1.89,0.55,9.0,1013,4081,1.3,3785.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4237,3,20.18,30.7,3.32,0.57125,327.0,1013,4104,1.0,3809.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4237,3,20.56,31.35,1.37,0.6124999999999999,319.0,1013,4169,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4237,1,20.26,32.09,1.04,0.6925,316.0,1013,4194,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4237,1,20.33,31.3,1.9,0.6025,316.0,1013,4160,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4238,1,19.66,28.23,0.0,1.6166666666666667,35.0,1013,3980,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4238,1,19.57,28.16,0.0,1.6958333333333333,85.0,1013,4155,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4238,1,18.99,28.18,0.0,1.7583333333333333,87.0,1013,4282,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4238,1,19.18,28.75,0.0,1.75,81.0,1013,4351,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4238,1,19.8,29.42,0.0,1.8625,31.0,1013,4391,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4238,1,20.34,29.92,0.0,1.9916666666666667,25.0,1013,4407,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4238,1,21.02,30.44,0.0,2.1125,30.0,1013,4402,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4239,1,15.15,26.69,0.31,1.7333333333333334,246.0,1013,3735,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4239,1,15.47,28.02,0.013333333333333334,1.679166666666667,234.0,1013,3919,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4239,1,15.91,29.2,0.0,1.6583333333333334,228.0,1013,4070,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4239,1,16.54,30.29,0.02,1.7083333333333333,224.0,1013,4126,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4239,1,17.45,31.27,0.06333333333333334,1.75,57.0,1013,4176,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4239,1,18.6,31.73,0.04,1.85,255.0,1013,4194,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4239,1,18.73,31.46,0.16666666666666666,1.8208333333333333,51.0,1013,4178,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4240,3,16.86,27.89,0.03333333333333333,2.0166666666666666,57.0,1013,3888,4.6,3590.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4240,1,17.47,29.59,0.01,2.529166666666667,344.0,1013,4024,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4240,1,18.46,30.39,0.0,2.5791666666666666,337.0,1013,4135,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4240,1,18.89,30.82,0.0,2.5583333333333336,244.0,1013,4181,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4240,1,19.16,31.48,0.0,2.5666666666666664,247.0,1013,4235,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4240,1,18.97,31.94,0.0,2.5416666666666665,251.0,1013,4275,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4240,3,18.83,31.65,0.0,2.3375000000000004,344.0,1013,4267,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4241,3,18.02,30.49,0.37000000000000005,1.005,313.0,1013,3875,1.4,3550.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4241,3,19.35,30.84,0.93,0.88,294.0,1013,4043,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4241,3,20.8,30.42,2.14,0.74375,346.0,1013,4078,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4241,3,20.83,30.76,3.06,0.68125,342.0,1013,4100,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4241,3,21.24,31.66,1.5,0.83125,335.0,1013,4164,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4241,1,20.99,33.03,1.4300000000000002,0.89875,333.0,1013,4181,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4241,1,21.05,31.52,2.42,0.8250000000000001,339.0,1013,4144,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4242,4,17.12,27.72,0.55,1.4666666666666668,346.0,1013,3925,2.8,3629.895833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4242,1,17.46,28.76,0.3533333333333333,1.4500000000000002,352.0,1013,4070,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4242,1,18.11,29.57,0.49,1.4041666666666668,350.0,1013,4103,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4242,1,18.54,30.53,0.16333333333333333,1.5166666666666666,1.0,1013,4148,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4242,1,18.26,31.06,0.06,1.45,319.0,1013,4228,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4242,1,18.33,31.06,0.19666666666666668,1.4416666666666667,340.0,1013,4263,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4242,3,18.92,30.47,0.5633333333333332,1.5833333333333335,357.0,1013,4254,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4243,3,17.79,29.11,0.41000000000000003,1.1,89.0,1013,3825,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4243,1,17.9,30.48,0.53,0.8999999999999999,107.0,1013,4017,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4243,3,18.8,31.17,0.49000000000000005,0.9325000000000001,106.0,1013,4080,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4243,1,19.49,31.11,0.88,0.8,112.0,1013,4102,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4243,3,19.85,32.85,0.22,0.9837499999999999,223.0,1013,4165,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4243,1,19.69,33.42,0.22,0.9962500000000001,224.0,1013,4207,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4243,3,19.91,32.68,0.37,0.5075,221.0,1013,4174,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4244,1,15.4,28.95,0.03333333333333333,0.9958333333333333,7.0,1013,3890,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4244,1,15.52,29.08,0.18666666666666668,1.1125,54.0,1013,3940,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4244,1,16.25,29.62,0.04,1.175,44.0,1013,4099,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4244,1,16.53,30.27,0.0,1.1749999999999998,274.0,1013,4199,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4244,1,16.99,30.49,0.006666666666666667,1.2083333333333333,34.0,1013,4216,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4244,1,17.45,30.58,0.05,1.3999999999999997,302.0,1013,4225,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4244,1,17.7,30.37,0.09333333333333334,1.4083333333333334,280.0,1013,4211,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4245,4,18.7,30.77,0.24999999999999997,0.9,327.0,1013,3892,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4245,3,19.77,31.31,1.17,0.7825,10.0,1013,4053,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4245,3,21.49,31.92,1.69,0.56625,11.0,1013,4085,1.5,3783.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4245,3,21.26,31.94,3.73,0.66625,325.0,1013,4107,1.3,3811.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4245,3,21.58,32.91,1.3199999999999998,0.5900000000000001,300.0,1013,4174,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4245,1,21.48,33.22,1.0,0.59125,296.0,1013,4201,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4245,3,21.5,32.82,1.71,0.60375,314.0,1013,4170,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4246,4,20.55,31.17,0.06999999999999999,1.375,86.0,1013,3803,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4246,3,20.47,32.54,0.26,1.24125,86.0,1013,3998,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4246,3,21.27,33.41,0.97,1.2662499999999999,89.0,1013,4068,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4246,3,22.26,34.31,0.21,0.9875,62.0,1013,4098,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4246,3,22.26,35.19,0.08,0.89125,280.0,1013,4154,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4246,3,22.45,35.53,0.06,1.0825,267.0,1013,4184,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4246,3,22.57,33.86,0.5,1.0587499999999999,259.0,1013,4144,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4247,4,17.93,28.97,0.39,1.05625,278.0,1013,3920,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4247,3,17.57,28.83,2.06,0.7375,270.0,1013,4069,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4247,3,18.57,28.43,4.51,0.56625,262.0,1013,4092,1.6,3790.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4247,3,19.26,28.56,4.87,0.72,262.0,1013,4114,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4247,3,19.21,30.97,1.08,0.84125,252.0,1013,4195,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4247,1,19.48,30.86,1.81,0.6075,262.0,1013,4238,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4247,3,19.56,30.51,2.77,0.675,278.0,1013,4218,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4248,1,13.56,26.18,0.16,1.0708333333333333,14.0,1013,3867,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4248,1,14.78,26.55,0.5466666666666666,1.1833333333333331,29.0,1013,3903,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4248,1,15.32,27.31,0.35333333333333333,1.2625,37.0,1013,4083,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4248,1,15.56,27.84,0.15,1.2583333333333333,30.0,1013,4172,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4248,1,16.3,28.16,0.19,1.4166666666666667,10.0,1013,4193,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4248,1,16.75,28.26,0.20333333333333334,1.4583333333333335,356.0,1013,4203,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4248,1,16.99,27.96,0.21666666666666667,1.4208333333333334,348.0,1013,4204,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4249,4,17.78,28.65,0.12,1.00125,55.0,1013,3785,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4249,3,18.9,29.46,0.28,1.05875,63.0,1013,3991,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4249,3,19.91,30.37,0.7000000000000001,1.03875,60.0,1013,4059,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4249,3,20.5,31.26,0.22,0.93375,30.0,1013,4085,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4249,3,20.65,31.99,0.54,1.105,15.0,1013,4135,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4249,1,21.12,32.68,0.5700000000000001,0.92625,354.0,1013,4149,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4249,3,21.81,31.29,2.03,1.01375,343.0,1013,4091,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4250,3,16.02,28.1,0.16,1.85,238.0,1013,3733,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4250,1,16.35,29.4,0.0,1.7208333333333332,224.0,1013,3922,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4250,1,16.89,30.6,0.0,1.7291666666666667,68.0,1013,4070,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4250,1,17.54,31.72,0.02666666666666667,1.7375,211.0,1013,4125,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4250,1,18.47,32.75,0.016666666666666666,1.7625,231.0,1013,4175,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4250,1,19.64,33.17,0.006666666666666667,1.9124999999999999,246.0,1013,4191,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4250,3,19.76,32.88,0.18666666666666668,1.8333333333333333,252.0,1013,4175,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4251,1,13.55,29.66,0.49999999999999994,0.93375,348.0,1013,3790,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4251,1,14.62,30.43,0.46,0.9387500000000001,41.0,1013,3880,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4251,1,15.32,31.44,0.22000000000000003,0.6537499999999999,196.0,1013,4049,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4251,1,15.93,32.33,0.32,0.62375,359.0,1013,4115,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4251,3,16.89,32.91,0.81,0.90875,342.0,1013,4161,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4251,1,17.64,32.52,1.02,1.105,349.0,1013,4190,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4251,1,17.32,32.82,0.38,1.19625,339.0,1013,4186,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4252,1,13.97,28.27,0.29333333333333333,0.9375,258.0,1013,3828,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4252,1,14.26,29.5,0.02666666666666667,1.2916666666666667,85.0,1013,3963,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4252,1,15.15,30.36,0.013333333333333334,1.2083333333333335,73.0,1013,4095,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4252,1,15.75,31.11,0.02,1.3416666666666666,116.0,1013,4135,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4252,1,16.44,31.83,0.0033333333333333335,1.3208333333333333,85.0,1013,4189,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4252,1,16.23,32.16,0.006666666666666667,1.2750000000000001,57.0,1013,4232,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4252,3,15.69,31.59,0.19999999999999998,1.2875,106.0,1013,4229,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4253,1,17.4,28.43,0.02666666666666667,1.8375000000000001,303.0,1013,3911,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4253,1,16.81,28.15,0.24,1.2791666666666668,318.0,1013,3972,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4253,1,17.62,28.93,0.02666666666666667,1.3166666666666667,312.0,1013,4112,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4253,1,18.22,29.6,0.0,1.5125000000000002,314.0,1013,4222,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4253,1,18.97,30.5,0.0,1.9333333333333336,312.0,1013,4241,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4253,1,19.94,31.03,0.01,2.3916666666666666,308.0,1013,4241,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4253,1,20.44,31.19,0.10333333333333333,2.6166666666666663,306.0,1013,4227,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4254,1,13.66,24.55,0.7599999999999999,1.3625,222.0,1013,3758,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4254,1,14.39,25.4,0.08666666666666667,1.4500000000000002,227.0,1013,3907,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4254,1,14.49,26.61,0.04666666666666667,1.5083333333333333,274.0,1013,4070,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4254,1,14.83,27.71,0.12,1.4041666666666668,249.0,1013,4129,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4254,1,15.8,28.54,0.2566666666666667,1.4,248.0,1013,4174,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4254,1,17.2,28.89,0.39,1.5375,273.0,1013,4189,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4254,1,17.71,29.08,0.3866666666666667,1.475,265.0,1013,4170,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4255,4,18.99,25.23,0.19,1.5833333333333333,86.0,1013,3903,2.8,3609.166666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4255,1,18.05,27.11,0.013333333333333334,2.2583333333333333,321.0,1013,4047,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4255,1,19.39,28.32,0.0,2.145833333333333,319.0,1013,4144,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4255,1,19.7,28.79,0.0,1.8625000000000003,321.0,1013,4191,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4255,1,19.89,29.29,0.0,1.8291666666666666,250.0,1013,4252,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4255,1,19.95,29.44,0.0,2.0875,334.0,1013,4286,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4255,1,20.21,29.47,0.0,1.7041666666666666,259.0,1013,4280,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4256,3,14.84,30.53,0.18,0.9541666666666666,192.0,1013,3803,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4256,1,15.84,31.72,0.0,1.0375,18.0,1013,3963,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4256,1,16.26,32.79,0.006666666666666667,0.875,32.0,1013,4087,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4256,1,16.91,33.62,0.006666666666666667,0.8958333333333334,218.0,1013,4115,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4256,1,17.83,34.37,0.006666666666666667,0.8958333333333334,204.0,1013,4172,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4256,1,17.54,34.68,0.006666666666666667,0.7958333333333334,215.0,1013,4222,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4256,3,17.08,34.28,0.13333333333333333,0.9958333333333333,211.0,1013,4214,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4257,4,0.93,15.3,0.5900000000000001,1.325,306.0,1013,3562,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4257,3,2.92,16.41,3.85,0.925,328.0,1013,3819,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4257,3,4.54,16.64,5.050000000000001,0.49124999999999996,307.0,1013,3972,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4257,3,5.04,16.92,4.199999999999999,0.30374999999999996,75.0,1013,4040,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4257,3,6.55,17.36,2.44,1.0162499999999999,354.0,1013,4074,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4257,1,5.77,17.59,4.05,1.2950000000000002,351.0,1013,4044,4.7,3743.27125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4257,4,6.45,15.36,6.22,1.5675000000000001,353.0,1013,3966,5.2,3666.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4258,3,15.46,27.36,0.09333333333333334,1.5666666666666667,187.0,1013,3746,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4258,1,16.3,28.72,0.04666666666666667,1.3666666666666667,58.0,1013,3941,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4258,1,16.97,29.9,0.013333333333333334,1.3833333333333333,153.0,1013,4065,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4258,1,17.82,30.95,0.04666666666666667,1.2041666666666666,160.0,1013,4116,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4258,1,18.66,31.81,0.05666666666666667,1.1208333333333336,192.0,1013,4168,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4258,1,19.23,32.24,0.006666666666666667,1.2083333333333335,25.0,1013,4181,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4258,1,19.42,31.01,0.16333333333333333,1.1458333333333335,254.0,1013,4169,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4259,3,16.61,28.27,0.013333333333333334,1.7666666666666666,176.0,1013,3739,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4259,1,17.29,29.7,0.006666666666666667,1.6291666666666667,160.0,1013,3936,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4259,1,17.91,30.84,0.0,1.6416666666666666,160.0,1013,4064,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4259,1,18.73,31.94,0.03333333333333333,1.5875,53.0,1013,4116,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4259,1,19.68,32.91,0.006666666666666667,1.5083333333333333,178.0,1013,4167,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4259,1,20.55,33.36,0.0,1.5458333333333334,209.0,1013,4178,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4259,1,20.91,32.35,0.12000000000000001,1.35,226.0,1013,4164,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4260,1,15.45,27.57,0.2866666666666667,1.55,73.0,1013,3875,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4260,1,15.9,28.79,0.15333333333333335,1.7958333333333334,262.0,1013,3987,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4260,1,17.08,29.58,0.05333333333333334,1.8958333333333335,6.0,1013,4103,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4260,1,17.61,30.37,0.0,1.8708333333333333,354.0,1013,4149,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4260,1,17.92,31.05,0.0,1.9583333333333335,346.0,1013,4210,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4260,1,17.91,31.47,0.0,2.0125,341.0,1013,4254,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4260,1,17.27,30.84,0.06666666666666667,1.7500000000000002,255.0,1013,4257,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4261,4,20.39,30.9,0.02666666666666667,1.3125,91.0,1013,3798,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4261,3,20.29,32.37,0.14333333333333334,1.1625,88.0,1013,3995,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4261,3,21.05,33.22,0.32666666666666666,1.1916666666666667,94.0,1013,4066,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4261,3,22.03,34.06,0.10666666666666667,0.9625,91.0,1013,4099,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4261,3,22.08,34.96,0.11333333333333334,0.8666666666666667,300.0,1013,4152,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4261,1,22.3,35.26,0.09333333333333332,1.0416666666666665,272.0,1013,4180,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4261,3,22.61,33.21,0.8099999999999999,1.0083333333333333,280.0,1013,4139,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4262,4,17.09,26.43,0.37,1.0162499999999999,301.0,1013,3706,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4262,3,16.81,27.5,0.44,1.06625,285.0,1013,3926,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4262,1,17.73,28.0,1.1,0.8737499999999999,290.0,1013,4035,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4262,3,18.31,28.83,1.2,0.72,307.0,1013,4089,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4262,4,19.05,29.45,2.31,0.8949999999999999,290.0,1013,4138,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4262,3,20.05,29.29,3.0,0.84625,303.0,1013,4131,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4262,4,20.54,27.59,5.459999999999999,0.7575,327.0,1013,4100,1.1,3778.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4263,1,18.26,30.28,0.06666666666666667,1.7916666666666665,47.0,1013,3867,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4263,1,18.74,31.51,0.01,2.025,20.0,1013,3938,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4263,1,19.99,32.02,0.0,1.9125,41.0,1013,4094,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4263,1,20.42,32.09,0.0,1.8250000000000002,77.0,1013,4161,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4263,1,20.74,32.31,0.0,1.7666666666666668,238.0,1013,4194,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4263,3,21.79,32.25,0.0,1.8958333333333333,225.0,1013,4217,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4263,1,21.11,31.69,0.0,1.9416666666666669,229.0,1013,4229,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4264,3,16.07,27.81,0.16999999999999998,1.9333333333333336,239.0,1013,3730,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4264,1,16.42,29.12,0.0,1.7999999999999998,229.0,1013,3918,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4264,1,16.89,30.33,0.0,1.8000000000000003,219.0,1013,4068,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4264,1,17.48,31.47,0.006666666666666667,1.7333333333333334,216.0,1013,4125,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4264,1,18.4,32.46,0.01,1.85,231.0,1013,4177,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4264,1,19.62,32.9,0.01,1.95,247.0,1013,4192,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4264,3,19.86,32.63,0.09999999999999999,1.9083333333333332,254.0,1013,4175,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4265,3,15.49,27.09,0.06,1.6583333333333332,182.0,1013,3743,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4265,1,16.26,28.47,0.03333333333333333,1.5041666666666667,156.0,1013,3939,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4265,1,16.93,29.62,0.01,1.4958333333333333,156.0,1013,4065,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4265,1,17.76,30.7,0.04666666666666667,1.3958333333333335,163.0,1013,4116,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4265,1,18.63,31.63,0.03666666666666667,1.2416666666666667,186.0,1013,4168,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4265,1,19.35,32.06,0.0,1.3541666666666667,230.0,1013,4180,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4265,1,19.61,30.92,0.14666666666666667,1.175,244.0,1013,4167,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4266,4,19.01,28.24,0.5,1.14625,329.0,1013,3753,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4266,1,18.79,29.42,0.26,1.06625,299.0,1013,3969,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4266,1,19.78,29.87,0.52,1.0462500000000001,345.0,1013,4052,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4266,3,20.29,30.47,0.9600000000000001,1.12125,307.0,1013,4093,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4266,3,20.55,31.12,1.22,1.2625,326.0,1013,4139,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4266,1,21.32,31.37,1.56,1.0225,6.0,1013,4145,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4266,3,21.59,29.65,3.6799999999999997,0.8875,13.0,1013,4104,1.5,3784.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4267,4,16.92,27.54,0.19,0.7549999999999999,87.0,1013,3772,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4267,1,17.9,28.65,0.09,0.725,88.0,1013,3981,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4267,1,18.83,28.79,0.74,0.73375,94.0,1013,4055,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4267,1,19.25,29.97,0.49000000000000005,0.67,55.0,1013,4088,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4267,3,19.85,30.77,0.91,0.8262499999999999,343.0,1013,4137,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4267,1,20.43,30.64,1.21,0.72625,346.0,1013,4150,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4267,3,20.72,30.43,1.97,0.72375,331.0,1013,4099,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4268,3,17.53,28.61,0.02,2.0541666666666667,200.0,1013,3728,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4268,1,17.7,29.98,0.0,1.8833333333333333,174.0,1013,3926,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4268,1,18.18,31.17,0.0,1.8416666666666666,193.0,1013,4064,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4268,1,19.06,32.26,0.006666666666666667,1.875,54.0,1013,4119,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4268,1,20.08,33.15,0.0,1.9291666666666667,196.0,1013,4171,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4268,1,21.2,33.59,0.0,1.9666666666666668,212.0,1013,4182,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4268,1,21.39,33.22,0.03333333333333333,1.9375,222.0,1013,4165,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4269,1,16.36,28.71,0.26,1.554166666666667,72.0,1013,3875,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4269,1,16.88,29.97,0.14,1.8041666666666667,262.0,1013,3989,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4269,1,18.06,30.77,0.04666666666666667,1.8791666666666669,9.0,1013,4104,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4269,1,18.58,31.56,0.0,1.875,261.0,1013,4150,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4269,1,18.85,32.24,0.0,1.9541666666666666,347.0,1013,4211,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4269,1,18.82,32.65,0.0,2.0041666666666664,342.0,1013,4254,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4269,1,18.13,32.0,0.04666666666666667,1.7416666666666667,254.0,1013,4258,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4270,1,15.35,26.98,0.24666666666666665,1.7666666666666666,72.0,1013,3734,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4270,1,15.74,28.31,0.006666666666666667,1.6833333333333333,233.0,1013,3920,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4270,1,16.22,29.49,0.0,1.6791666666666667,226.0,1013,4070,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4270,1,16.84,30.6,0.02666666666666667,1.7041666666666666,222.0,1013,4126,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4270,1,17.73,31.58,0.060000000000000005,1.7374999999999998,238.0,1013,4176,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4270,1,18.87,32.03,0.03,1.85,254.0,1013,4193,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4270,1,18.99,31.76,0.18000000000000002,1.8208333333333333,260.0,1013,4178,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4271,3,16.59,28.44,0.04666666666666667,1.9041666666666666,213.0,1013,3731,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4271,1,16.6,29.71,0.0,1.7875,180.0,1013,3927,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4271,1,17.19,30.91,0.0,1.7583333333333333,174.0,1013,4067,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4271,1,17.97,32.11,0.0,1.6208333333333336,176.0,1013,4121,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4271,1,19.02,33.07,0.0,1.7374999999999998,200.0,1013,4170,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4271,1,20.11,33.44,0.0,1.791666666666667,218.0,1013,4184,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4271,3,20.22,32.98,0.03666666666666667,1.65,229.0,1013,4167,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4272,3,15.18,29.41,0.08,1.8416666666666668,70.0,1013,3881,3.9,3555.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4272,1,16.01,30.79,0.05333333333333334,2.208333333333333,256.0,1013,4012,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4272,1,17.12,31.7,0.0,2.3041666666666663,249.0,1013,4131,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4272,1,17.68,32.23,0.0,2.2416666666666663,293.0,1013,4175,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4272,1,17.99,32.88,0.0,2.3041666666666663,294.0,1013,4226,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4272,1,17.84,33.4,0.0,2.3833333333333333,303.0,1013,4270,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4272,3,17.47,32.96,0.0,2.2125000000000004,245.0,1013,4263,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4273,1,16.9,29.18,0.2533333333333333,1.4166666666666667,33.0,1013,3877,3.7,3562.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4273,1,17.96,30.44,0.21999999999999997,1.7041666666666666,359.0,1013,3968,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4273,1,19.87,31.14,0.06,1.7791666666666668,342.0,1013,4089,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4273,1,20.58,31.8,0.006666666666666667,1.7208333333333332,334.0,1013,4146,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4273,3,20.67,32.44,0.0,1.9,313.0,1013,4200,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4273,1,21.07,32.72,0.0,1.9333333333333331,325.0,1013,4243,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4273,1,19.76,31.95,0.0,1.65,308.0,1013,4257,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4274,1,12.92,28.77,0.4066666666666667,1.0291666666666668,326.0,1013,3832,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4274,1,14.67,29.1,0.4033333333333334,1.2874999999999999,73.0,1013,3864,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4274,1,14.85,30.04,0.22,1.2791666666666666,66.0,1013,4051,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4274,1,15.35,30.92,0.16,1.2291666666666665,72.0,1013,4144,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4274,1,15.85,31.52,0.2866666666666667,1.4125,288.0,1013,4170,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4274,1,16.31,31.89,0.3233333333333333,1.5250000000000001,9.0,1013,4185,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4274,1,16.95,31.07,0.49333333333333335,1.625,277.0,1013,4187,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4275,1,14.82,30.32,0.33333333333333337,1.1125,30.0,1013,3836,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4275,3,16.07,31.32,0.30666666666666664,1.2333333333333334,0.0,1013,3923,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4275,1,17.53,32.15,0.25666666666666665,1.3333333333333333,3.0,1013,4062,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4275,1,18.19,33.07,0.26666666666666666,1.3291666666666666,342.0,1013,4121,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4275,1,18.83,33.84,0.47333333333333344,1.4124999999999999,345.0,1013,4177,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4275,1,19.12,34.43,0.11333333333333334,1.6541666666666666,346.0,1013,4209,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4275,1,18.37,33.86,0.1,1.5250000000000001,343.0,1013,4232,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4276,1,13.09,27.16,0.29333333333333333,1.1708333333333334,261.0,1013,3827,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4276,1,13.62,28.42,0.02666666666666667,1.4708333333333332,69.0,1013,3958,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4276,1,14.42,29.27,0.06666666666666667,1.5083333333333333,63.0,1013,4090,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4276,1,14.99,30.01,0.016666666666666666,1.5041666666666667,78.0,1013,4132,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4276,1,15.62,30.69,0.016666666666666666,1.5625,71.0,1013,4188,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4276,1,15.53,31.07,0.006666666666666667,1.4958333333333333,61.0,1013,4230,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4276,3,15.03,30.54,0.19333333333333333,1.3916666666666666,84.0,1013,4228,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4277,3,16.71,27.5,0.006666666666666667,2.0166666666666666,212.0,1013,3725,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4277,1,16.76,28.76,0.0,1.8291666666666666,207.0,1013,3918,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4277,1,17.22,29.93,0.0,1.8458333333333332,204.0,1013,4066,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4277,1,17.83,31.04,0.0,1.8624999999999998,200.0,1013,4123,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4277,1,18.82,32.0,0.0,1.9083333333333332,214.0,1013,4176,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4277,1,20.05,32.4,0.0,2.0125,229.0,1013,4190,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4277,3,20.42,32.2,0.0,1.9958333333333333,237.0,1013,4171,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4278,1,14.66,26.38,0.37,1.4791666666666665,250.0,1013,3738,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4278,1,15.19,27.66,0.006666666666666667,1.3208333333333333,236.0,1013,3921,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4278,1,15.74,28.79,0.006666666666666667,1.2708333333333333,223.0,1013,4069,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4278,1,16.49,29.91,0.10666666666666667,1.2999999999999998,218.0,1013,4124,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4278,1,17.41,30.74,0.1833333333333333,1.4,243.0,1013,4173,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4278,1,18.42,31.26,0.06666666666666667,1.5583333333333331,256.0,1013,4192,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4278,3,18.31,31.09,0.44,1.4666666666666668,261.0,1013,4178,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4279,3,16.52,28.17,0.02,1.9749999999999999,219.0,1013,3728,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4279,1,16.7,29.45,0.0,1.8041666666666667,213.0,1013,3919,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4279,1,17.2,30.65,0.0,1.825,208.0,1013,4068,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4279,1,17.8,31.78,0.0,1.8541666666666665,205.0,1013,4124,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4279,1,18.79,32.77,0.0,1.8958333333333335,218.0,1013,4176,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4279,1,20.02,33.17,0.0,2.0083333333333333,234.0,1013,4191,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4279,3,20.3,32.94,0.013333333333333334,1.9666666666666668,242.0,1013,4173,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4280,3,17.84,31.78,0.006666666666666667,1.45,132.0,1013,3776,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4280,1,18.67,33.27,0.0,1.525,143.0,1013,3969,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4280,1,19.32,34.41,0.013333333333333334,1.4166666666666665,85.0,1013,4069,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4280,1,20.08,35.31,0.06333333333333334,1.2000000000000002,154.0,1013,4115,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4280,1,21.05,36.17,0.05666666666666667,1.075,189.0,1013,4167,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4280,3,21.89,36.16,0.05666666666666667,1.1958333333333333,219.0,1013,4187,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4280,3,21.94,34.99,0.7499999999999999,1.0125000000000002,205.0,1013,4169,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4281,3,15.49,30.81,0.36666666666666664,0.9791666666666666,341.0,1013,3798,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4281,1,16.12,32.14,0.0,1.1166666666666667,3.0,1013,3972,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4281,1,16.53,33.26,0.0,0.9458333333333333,2.0,1013,4085,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4281,1,17.3,34.14,0.006666666666666667,1.0208333333333333,336.0,1013,4120,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4281,1,17.83,34.77,0.0,1.4958333333333333,311.0,1013,4196,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4281,1,17.11,34.94,0.006666666666666667,1.5541666666666667,281.0,1013,4222,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4281,1,16.88,34.05,0.02666666666666667,1.5541666666666667,297.0,1013,4209,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4282,3,17.46,28.22,0.03333333333333333,2.0125,182.0,1013,3722,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4282,1,17.41,29.53,0.0,1.8041666666666667,169.0,1013,3921,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4282,1,17.95,30.69,0.0,1.7708333333333335,177.0,1013,4063,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4282,1,18.76,31.89,0.0,1.7875,174.0,1013,4120,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4282,1,19.87,32.69,0.0,1.8416666666666666,187.0,1013,4173,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4282,1,21.01,33.09,0.0,1.9041666666666668,203.0,1013,4183,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4282,3,21.31,32.71,0.0,1.95,215.0,1013,4164,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4283,1,14.65,23.88,0.43333333333333335,1.3624999999999998,66.0,1013,3750,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4283,1,14.42,24.48,0.14666666666666667,1.5458333333333334,303.0,1013,3888,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4283,1,14.9,25.38,0.0,1.6583333333333332,319.0,1013,4060,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4283,1,15.75,26.29,0.0,1.4416666666666669,306.0,1013,4139,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4283,1,16.52,27.3,0.013333333333333334,1.4541666666666666,296.0,1013,4176,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4283,1,17.21,27.91,0.0,1.6916666666666669,301.0,1013,4200,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4283,1,17.76,27.77,0.006666666666666667,1.575,298.0,1013,4175,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4284,1,13.64,27.15,0.13,0.9166666666666666,154.0,1013,3771,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4284,1,14.25,28.25,0.0,0.9166666666666666,53.0,1013,3958,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4284,1,14.72,29.39,0.0,0.7416666666666666,54.0,1013,4073,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4284,1,15.71,30.37,0.006666666666666667,0.2791666666666667,40.0,1013,4114,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4284,1,16.33,31.19,0.006666666666666667,0.5958333333333333,305.0,1013,4177,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4284,1,15.87,31.5,0.04666666666666667,0.9083333333333332,296.0,1013,4203,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4284,1,15.67,30.86,0.08,0.8500000000000001,297.0,1013,4190,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4285,1,16.75,26.88,0.0,2.0208333333333335,213.0,1013,3724,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4285,1,16.91,28.13,0.0,1.8291666666666666,210.0,1013,3916,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4285,1,17.36,29.29,0.0,1.8374999999999997,206.0,1013,4066,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4285,1,17.96,30.38,0.0,1.8624999999999998,71.0,1013,4124,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4285,1,18.92,31.31,0.0,1.8875000000000002,214.0,1013,4177,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4285,1,20.16,31.69,0.0,1.9874999999999998,227.0,1013,4191,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4285,1,20.51,31.53,0.0,1.9791666666666667,237.0,1013,4171,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4286,1,15.7,27.37,0.23333333333333334,1.8583333333333334,244.0,1013,3732,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4286,1,16.03,28.69,0.013333333333333334,1.7791666666666668,71.0,1013,3918,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4286,1,16.49,29.88,0.0,1.75,73.0,1013,4069,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4286,1,17.08,31.0,0.006666666666666667,1.7958333333333334,219.0,1013,4126,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4286,1,17.99,31.99,0.023333333333333334,1.8208333333333333,235.0,1013,4177,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4286,1,19.2,32.44,0.01,1.9208333333333334,251.0,1013,4193,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4286,1,19.41,32.17,0.12666666666666665,1.8833333333333333,257.0,1013,4176,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4287,3,15.79,27.61,0.16,1.8458333333333332,241.0,1013,3733,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4287,1,16.21,28.91,0.0,1.725,227.0,1013,3922,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4287,1,16.75,30.12,0.0,1.7208333333333334,216.0,1013,4070,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4287,1,17.37,31.24,0.04,1.7375,214.0,1013,4125,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4287,1,18.25,32.26,0.013333333333333334,1.775,232.0,1013,4176,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4287,1,19.39,32.67,0.0,1.895833333333333,249.0,1013,4192,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4287,3,19.51,32.39,0.22666666666666668,1.8625,254.0,1013,4176,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4288,4,19.71,31.53,0.35,1.01375,73.0,1013,3831,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4288,1,19.35,32.94,0.38,0.85375,100.0,1013,4022,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4288,3,20.39,33.73,0.26999999999999996,0.86625,115.0,1013,4081,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4288,1,20.97,33.34,0.85,0.8325,186.0,1013,4102,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4288,3,21.27,35.23,0.1,1.1837499999999999,240.0,1013,4166,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4288,1,20.89,35.82,0.1,1.2112500000000002,219.0,1013,4206,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4288,3,21.12,35.14,0.17,0.7450000000000001,218.0,1013,4174,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4289,3,14.91,26.29,0.98,1.15125,52.0,1013,3746,1.9,3436.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4289,1,15.54,27.19,0.16,1.305,298.0,1013,3905,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4289,1,15.88,28.42,0.060000000000000005,1.18375,305.0,1013,4065,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4289,1,16.91,29.38,0.14,1.1662499999999998,292.0,1013,4121,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4289,1,18.23,30.26,0.31,1.305,274.0,1013,4167,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4289,1,19.6,30.6,0.32,1.34875,291.0,1013,4182,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4289,1,19.11,30.67,0.32,1.32,295.0,1013,4168,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4290,1,19.96,27.52,0.013333333333333334,1.575,345.0,1013,3935,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4290,1,18.65,26.84,0.14666666666666667,1.3083333333333333,358.0,1013,4023,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4290,1,18.49,27.26,0.11333333333333334,1.4916666666666667,353.0,1013,4156,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4290,1,19.59,28.11,0.02,1.6625,352.0,1013,4263,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4290,1,20.53,29.16,0.006666666666666667,2.129166666666667,349.0,1013,4280,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4290,1,21.56,29.8,0.04666666666666667,2.8625,346.0,1013,4283,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4290,1,21.99,30.06,0.0,3.041666666666667,343.0,1013,4288,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4291,1,13.74,25.21,0.9233333333333333,1.15,227.0,1013,3756,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4291,1,14.4,26.01,0.17666666666666664,1.2333333333333332,228.0,1013,3905,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4291,1,14.55,27.17,0.02666666666666667,1.3208333333333333,273.0,1013,4068,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4291,1,14.9,28.24,0.2,1.275,253.0,1013,4126,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4291,1,16.0,29.09,0.4066666666666666,1.3125,259.0,1013,4171,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4291,1,17.46,29.14,0.6300000000000001,1.4125,281.0,1013,4187,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4291,1,17.79,29.59,0.49,1.3041666666666667,272.0,1013,4170,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4292,4,19.81,30.03,0.08,1.35375,42.0,1013,3719,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4292,1,19.33,31.79,0.04,1.3875000000000002,63.0,1013,3935,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4292,1,20.24,32.64,0.12,1.3587500000000001,56.0,1013,4042,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4292,1,21.04,33.77,0.16999999999999998,1.2125000000000001,58.0,1013,4097,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4292,3,21.6,34.57,0.21000000000000002,1.175,54.0,1013,4148,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4292,3,22.6,34.14,1.12,1.2575,45.0,1013,4141,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4292,4,23.11,31.63,4.34,1.43125,36.0,1013,4111,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4293,4,18.29,27.75,0.31,0.96875,12.0,1013,3659,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4293,3,19.07,29.15,0.5800000000000001,0.895,322.0,1013,3882,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4293,3,19.87,29.95,1.02,0.78625,335.0,1013,4015,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4293,3,20.08,30.65,1.76,0.69125,205.0,1013,4077,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4293,1,20.95,30.87,3.62,0.69,310.0,1013,4127,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4293,3,21.42,31.56,3.78,0.85625,24.0,1013,4123,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4293,3,21.78,30.93,5.14,1.0525000000000002,3.0,1013,4079,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4294,3,13.42,25.01,0.8166666666666667,0.7708333333333333,50.0,1013,3847,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4294,1,13.73,26.24,0.7233333333333334,0.8333333333333335,67.0,1013,4026,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4294,1,14.54,26.96,0.7899999999999999,0.7958333333333334,66.0,1013,4091,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4294,1,14.97,27.76,0.5466666666666666,0.9,56.0,1013,4118,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4294,3,14.66,28.5,0.2,1.1749999999999998,94.0,1013,4181,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4294,1,15.09,28.73,0.35333333333333333,1.25,147.0,1013,4222,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4294,3,15.6,28.22,0.5700000000000001,1.1749999999999998,138.0,1013,4201,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4295,1,15.15,30.55,0.20666666666666664,1.0083333333333333,37.0,1013,3835,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4295,1,15.58,31.82,0.006666666666666667,1.2166666666666668,58.0,1013,3969,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4295,1,16.46,32.68,0.0,1.1625,66.0,1013,4099,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4295,1,16.98,33.43,0.0,1.2875,124.0,1013,4139,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4295,1,17.61,34.16,0.0,1.2416666666666667,286.0,1013,4192,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4295,1,17.3,34.48,0.0,1.2666666666666666,44.0,1013,4236,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4295,3,16.74,33.84,0.12,1.25,81.0,1013,4233,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4296,3,15.77,28.58,0.013333333333333334,1.9000000000000001,194.0,1013,3740,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4296,1,16.31,29.98,0.02,1.6958333333333333,58.0,1013,3936,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4296,1,16.9,31.13,0.0,1.8041666666666667,61.0,1013,4066,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4296,1,17.7,32.28,0.04,1.7541666666666669,176.0,1013,4118,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4296,1,18.76,33.27,0.01,1.7041666666666666,196.0,1013,4168,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4296,1,19.76,33.66,0.0,1.6666666666666665,225.0,1013,4180,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4296,1,20.06,32.75,0.10333333333333333,1.4041666666666666,234.0,1013,4166,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4297,1,12.78,29.46,0.3333333333333333,0.9541666666666666,1.0,1013,3787,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4297,1,14.39,29.85,0.18666666666666668,1.7125000000000001,28.0,1013,3881,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4297,1,14.37,30.93,0.02666666666666667,1.3666666666666667,42.0,1013,4061,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4297,1,14.76,31.92,0.02,0.9166666666666667,336.0,1013,4133,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4297,1,15.68,32.39,0.02666666666666667,1.1416666666666666,323.0,1013,4170,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4297,1,17.46,32.8,0.1766666666666667,1.6208333333333336,259.0,1013,4187,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4297,1,18.41,32.23,0.04,2.2041666666666666,254.0,1013,4175,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4298,3,17.46,28.69,0.4799999999999999,1.11625,96.0,1013,3822,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4298,1,17.81,30.0,0.62,0.9575,104.0,1013,4015,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4298,1,18.67,30.6,0.58,0.875,95.0,1013,4079,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4298,1,19.34,30.83,0.9099999999999999,0.76125,61.0,1013,4102,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4298,3,19.72,32.27,0.33999999999999997,0.8775,228.0,1013,4165,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4298,1,19.66,32.95,0.36000000000000004,0.9337500000000001,232.0,1013,4207,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4298,3,19.9,32.25,0.54,0.43625,229.0,1013,4174,0.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4299,3,16.5,30.17,0.12333333333333334,1.0333333333333332,285.0,1013,3830,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4299,1,16.74,31.62,0.02666666666666667,1.15,61.0,1013,4006,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4299,1,17.25,32.53,0.006666666666666667,1.2166666666666666,67.0,1013,4099,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4299,1,17.76,33.19,0.0,1.3125,66.0,1013,4140,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4299,1,17.86,33.47,0.0,1.4916666666666665,280.0,1013,4208,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4299,1,18.06,33.32,0.02,1.5625,289.0,1013,4224,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4299,3,18.22,32.67,0.02666666666666667,1.5875000000000001,282.0,1013,4213,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4300,3,16.23,28.21,0.02666666666666667,1.975,218.0,1013,3732,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4300,1,16.21,29.53,0.0,1.8708333333333333,184.0,1013,3929,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4300,1,16.76,30.74,0.0,1.8416666666666666,180.0,1013,4067,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4300,1,17.52,31.9,0.006666666666666667,1.7166666666666666,182.0,1013,4121,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4300,1,18.62,32.85,0.0,1.8291666666666666,204.0,1013,4170,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4300,1,19.69,33.21,0.006666666666666667,1.8499999999999999,220.0,1013,4184,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4300,3,19.85,32.75,0.03666666666666667,1.6875,229.0,1013,4167,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4301,3,16.94,28.6,0.013333333333333334,1.9666666666666668,211.0,1013,3725,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4301,1,16.92,29.86,0.006666666666666667,1.7625000000000002,187.0,1013,3920,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4301,1,17.55,31.02,0.0,1.741666666666667,192.0,1013,4066,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4301,1,18.29,32.17,0.006666666666666667,1.6458333333333333,184.0,1013,4123,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4301,1,19.26,33.21,0.0,1.7708333333333333,202.0,1013,4175,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4301,1,20.47,33.62,0.0,1.8625,224.0,1013,4187,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4301,3,20.69,33.32,0.006666666666666667,1.9,235.0,1013,4169,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4302,4,19.49,31.34,0.24,0.80125,345.0,1013,3855,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4302,3,19.49,32.97,0.01,0.8787499999999999,167.0,1013,4039,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4302,3,20.63,33.56,0.33999999999999997,0.9025000000000001,188.0,1013,4081,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4302,3,20.75,33.16,1.25,0.82125,204.0,1013,4104,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4302,3,20.95,34.99,0.23,1.3537499999999998,212.0,1013,4172,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4302,1,20.17,35.59,0.08,1.5187499999999998,202.0,1013,4209,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4302,3,20.33,35.09,0.0,1.3125,188.0,1013,4181,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4303,1,14.72,30.53,0.12999999999999998,0.8958333333333334,190.0,1013,3813,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4303,1,15.5,31.69,0.0,1.0458333333333334,39.0,1013,3965,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4303,1,16.11,32.67,0.006666666666666667,1.0291666666666666,169.0,1013,4094,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4303,1,16.83,33.43,0.006666666666666667,1.2583333333333333,187.0,1013,4129,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4303,1,17.64,34.18,0.0,1.1916666666666667,201.0,1013,4179,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4303,1,17.26,34.48,0.0,1.1416666666666666,211.0,1013,4229,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4303,3,16.81,33.98,0.19333333333333333,1.1999999999999997,203.0,1013,4222,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4304,3,14.42,28.43,0.05,1.3458333333333334,68.0,1013,3858,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4304,1,14.36,29.89,0.0,1.5,29.0,1013,4024,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4304,1,14.95,30.87,0.0,1.4458333333333333,272.0,1013,4117,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4304,1,15.26,31.46,0.0,1.5125000000000002,267.0,1013,4159,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4304,1,15.35,31.85,0.0,1.575,264.0,1013,4225,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4304,1,15.05,31.75,0.0,1.5541666666666667,281.0,1013,4247,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4304,3,15.41,31.03,0.05333333333333333,1.5916666666666668,291.0,1013,4235,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4305,3,17.29,31.6,0.12333333333333332,1.0375,52.0,1013,3823,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4305,1,17.76,33.04,0.02,1.1375,354.0,1013,4000,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4305,1,18.27,33.97,0.006666666666666667,1.1833333333333333,328.0,1013,4096,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4305,1,18.82,34.67,0.0,1.2375,61.0,1013,4136,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4305,1,18.9,34.98,0.0,1.4166666666666665,274.0,1013,4205,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4305,1,19.09,34.86,0.013333333333333334,1.4416666666666669,285.0,1013,4221,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4305,3,19.16,34.2,0.02666666666666667,1.5583333333333331,277.0,1013,4209,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4306,3,20.06,30.0,0.13,1.4049999999999998,47.0,1013,3722,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4306,3,19.49,31.64,0.06999999999999999,1.4949999999999999,71.0,1013,3940,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4306,1,20.42,32.49,0.24000000000000002,1.4575,41.0,1013,4043,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4306,3,21.2,33.4,0.22000000000000003,1.28875,61.0,1013,4097,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4306,3,21.79,34.34,0.45999999999999996,1.2112500000000002,58.0,1013,4147,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4306,3,22.73,33.6,1.44,1.1925,50.0,1013,4139,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4306,3,23.31,30.82,4.88,1.325,37.0,1013,4111,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4307,1,14.73,30.69,0.2,0.9916666666666667,202.0,1013,3824,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4307,1,15.82,31.83,0.006666666666666667,1.075,22.0,1013,3972,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4307,1,16.38,32.84,0.0,1.1124999999999998,30.0,1013,4097,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4307,1,17.02,33.59,0.006666666666666667,1.2583333333333333,202.0,1013,4131,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4307,1,17.81,34.34,0.0,1.2083333333333333,212.0,1013,4184,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4307,1,17.43,34.67,0.006666666666666667,1.15,218.0,1013,4235,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4307,3,17.04,34.13,0.18666666666666668,1.2624999999999997,214.0,1013,4228,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4308,3,18.49,31.5,0.02666666666666667,1.3291666666666666,107.0,1013,3793,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4308,1,19.09,33.09,0.0,1.1625,105.0,1013,3985,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4308,1,19.87,34.23,0.0,1.0541666666666667,94.0,1013,4073,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4308,1,20.47,35.06,0.10333333333333333,0.8666666666666667,92.0,1013,4110,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4308,3,21.21,35.84,0.02,0.8791666666666667,234.0,1013,4163,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4308,3,21.93,35.94,0.23333333333333334,1.0208333333333335,252.0,1013,4194,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4308,3,22.12,34.84,0.7466666666666667,0.8791666666666667,174.0,1013,4172,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4309,4,19.54,29.59,0.11,1.15375,14.0,1013,3714,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4309,1,19.1,31.27,0.07,1.1724999999999999,7.0,1013,3931,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4309,1,19.98,32.06,0.22999999999999998,1.1425,11.0,1013,4040,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4309,1,20.74,33.19,0.28,1.02,7.0,1013,4095,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4309,3,21.33,33.98,0.44999999999999996,1.0550000000000002,346.0,1013,4146,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4309,3,22.38,33.42,1.49,1.0825,2.0,1013,4139,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4309,4,22.83,31.12,4.56,1.25875,21.0,1013,4108,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4310,4,18.67,28.68,0.16,0.90625,319.0,1013,3696,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4310,3,18.75,29.79,0.29,0.9675,286.0,1013,3916,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4310,1,19.57,30.59,0.7300000000000001,0.77,295.0,1013,4030,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4310,3,20.28,31.34,1.05,0.7275,297.0,1013,4086,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4310,1,21.09,32.06,1.4300000000000002,0.8725,290.0,1013,4135,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4310,3,21.79,31.92,2.5,0.7037500000000001,310.0,1013,4130,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4310,4,22.2,30.13,5.59,0.7837500000000001,349.0,1013,4095,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4311,3,15.43,27.11,0.36,1.45,257.0,1013,3891,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4311,1,14.93,28.6,0.08,1.5150000000000001,191.0,1013,4053,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4311,3,16.32,28.51,0.5700000000000001,1.3587500000000001,193.0,1013,4088,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4311,3,17.04,28.93,0.9800000000000001,1.35875,211.0,1013,4114,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4311,3,17.2,30.34,0.04,1.7925,193.0,1013,4184,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4311,1,16.83,30.59,0.06,1.9337499999999999,188.0,1013,4227,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4311,3,16.88,30.18,0.02,1.87375,185.0,1013,4208,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4312,4,18.06,29.59,0.28,0.90875,350.0,1013,3887,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4312,3,18.17,30.93,0.6900000000000001,0.93625,10.0,1013,4052,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4312,3,19.95,31.24,0.67,0.87125,304.0,1013,4086,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4312,3,20.06,30.99,2.14,0.9087500000000001,295.0,1013,4110,1.6,3807.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4312,3,20.52,32.96,0.8,0.86375,268.0,1013,4178,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4312,1,20.1,33.07,0.49,1.05,237.0,1013,4212,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4312,1,19.9,33.06,0.37,0.99125,232.0,1013,4185,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4313,3,18.28,31.21,0.03666666666666667,1.3041666666666667,109.0,1013,3794,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4313,1,18.92,32.8,0.0033333333333333335,1.1,108.0,1013,3986,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4313,1,19.69,33.95,0.006666666666666667,1.0208333333333333,97.0,1013,4074,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4313,1,20.28,34.77,0.10666666666666666,0.8083333333333333,92.0,1013,4111,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4313,3,20.98,35.55,0.02666666666666667,0.9416666666666667,233.0,1013,4164,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4313,3,21.69,35.64,0.22333333333333333,1.0291666666666666,250.0,1013,4196,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4313,3,21.88,34.62,0.7466666666666667,0.8416666666666667,177.0,1013,4173,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4314,3,15.86,27.11,0.05333333333333334,2.0083333333333333,199.0,1013,3733,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4314,1,16.13,28.46,0.0,1.9291666666666667,171.0,1013,3931,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4314,1,16.59,29.57,0.0,1.9249999999999998,175.0,1013,4064,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4314,1,17.33,30.65,0.0,1.9124999999999999,180.0,1013,4118,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4314,1,18.41,31.55,0.0,1.9666666666666668,194.0,1013,4169,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4314,1,19.61,32.0,0.0,1.9625,210.0,1013,4180,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4314,1,19.95,31.38,0.023333333333333334,1.7833333333333332,219.0,1013,4164,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4315,1,16.12,27.15,0.26,1.8083333333333333,266.0,1013,3754,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4315,1,16.66,28.08,0.0,1.8708333333333333,248.0,1013,3902,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4315,1,16.54,29.33,0.0,1.7791666666666668,255.0,1013,4070,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4315,1,16.94,30.42,0.0,1.6208333333333333,224.0,1013,4134,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4315,1,17.87,31.33,0.006666666666666667,1.6791666666666667,219.0,1013,4180,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4315,1,19.2,31.8,0.0033333333333333335,1.8166666666666667,226.0,1013,4196,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4315,1,19.99,31.75,0.006666666666666667,1.8083333333333333,225.0,1013,4173,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4316,3,13.41,24.0,0.10666666666666667,1.4541666666666666,180.0,1013,3748,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4316,1,14.17,25.33,0.07333333333333333,1.2875,146.0,1013,3942,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4316,1,14.83,26.49,0.016666666666666666,1.2416666666666667,150.0,1013,4065,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4316,1,15.62,27.49,0.06666666666666665,1.0625,158.0,1013,4115,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4316,1,16.39,28.29,0.07333333333333333,0.9666666666666666,192.0,1013,4168,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4316,1,16.94,28.75,0.006666666666666667,1.1375,249.0,1013,4182,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4316,1,17.11,27.7,0.1933333333333333,1.1083333333333334,266.0,1013,4171,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4317,1,18.53,28.18,0.0,1.3875,16.0,1013,3877,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4317,1,19.07,28.4,0.02666666666666667,1.4791666666666667,23.0,1013,3933,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4317,1,19.6,28.84,0.0,1.4666666666666666,39.0,1013,4095,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4317,1,19.7,29.08,0.0,1.4291666666666667,260.0,1013,4178,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4317,1,20.05,29.21,0.0,1.4541666666666666,14.0,1013,4200,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4317,1,20.34,29.09,0.0,1.4041666666666666,355.0,1013,4214,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4317,1,20.32,28.89,0.0,1.275,268.0,1013,4215,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4318,1,14.81,28.38,0.22,1.3125,33.0,1013,3841,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4318,1,16.4,29.09,0.2866666666666666,1.6666666666666667,57.0,1013,3885,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4318,1,16.66,29.66,0.08666666666666667,1.5666666666666667,52.0,1013,4071,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4318,1,16.92,30.08,0.04666666666666667,1.4874999999999998,47.0,1013,4152,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4318,1,17.76,30.37,0.15,1.5083333333333333,16.0,1013,4182,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4318,1,18.75,30.55,0.11,1.6374999999999997,303.0,1013,4198,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4318,1,19.05,30.13,0.11666666666666665,1.7125,315.0,1013,4194,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4319,1,14.98,29.48,0.29333333333333333,1.3125,31.0,1013,3836,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4319,1,16.75,30.16,0.3733333333333333,1.5666666666666664,57.0,1013,3879,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4319,1,16.92,30.75,0.13333333333333333,1.5833333333333333,51.0,1013,4066,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4319,1,17.14,31.21,0.05333333333333334,1.4083333333333332,46.0,1013,4148,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4319,1,18.01,31.49,0.22000000000000003,1.4458333333333333,16.0,1013,4179,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4319,1,19.09,31.71,0.13333333333333333,1.5708333333333333,304.0,1013,4195,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4319,1,19.37,31.23,0.16,1.6708333333333334,315.0,1013,4192,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4320,3,17.35,25.75,0.006666666666666667,2.0541666666666667,200.0,1013,3720,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4320,1,17.34,26.92,0.0,1.8125,198.0,1013,3915,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4320,1,17.8,28.02,0.0,1.8458333333333332,200.0,1013,4064,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4320,1,18.52,29.08,0.0,1.8458333333333334,192.0,1013,4122,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4320,1,19.46,29.94,0.0,1.8708333333333336,202.0,1013,4176,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4320,1,20.62,30.3,0.0,1.9291666666666667,221.0,1013,4188,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4320,3,21.03,30.14,0.0,1.9833333333333334,233.0,1013,4167,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4321,4,14.44,28.21,0.42,1.125,333.0,1013,3769,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4321,3,15.77,28.56,0.9800000000000001,1.11875,305.0,1013,3974,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4321,1,16.77,27.75,2.1599999999999997,0.9550000000000001,301.0,1013,4038,2.3,3740.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4321,1,17.27,27.09,4.51,0.81,314.0,1013,4065,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4321,1,18.06,28.95,2.95,0.79125,326.0,1013,4102,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4321,4,18.22,30.28,2.0700000000000003,0.92125,339.0,1013,4100,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4321,1,18.18,29.76,2.89,1.02125,336.0,1013,4046,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4322,3,12.94,24.33,0.7566666666666666,0.5083333333333333,159.0,1013,3799,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4322,1,14.23,26.27,0.2733333333333333,0.5499999999999999,85.0,1013,3983,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4322,1,14.94,27.01,0.3466666666666667,0.49999999999999994,78.0,1013,4078,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4322,1,15.49,27.67,0.5599999999999999,0.44999999999999996,149.0,1013,4118,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4322,1,16.0,28.37,0.33,0.6416666666666667,270.0,1013,4182,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4322,1,16.59,28.26,0.4333333333333334,0.6875,293.0,1013,4203,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4322,3,16.76,27.68,1.1266666666666667,0.6625,282.0,1013,4191,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4323,1,14.91,26.42,0.32,1.65,244.0,1013,3736,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4323,1,15.24,27.74,0.013333333333333334,1.6208333333333336,233.0,1013,3919,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4323,1,15.69,28.91,0.0,1.5875,226.0,1013,4071,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4323,1,16.34,29.99,0.04,1.625,224.0,1013,4127,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4323,1,17.27,30.95,0.09,1.6875,240.0,1013,4176,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4323,1,18.39,31.43,0.06,1.7958333333333332,254.0,1013,4194,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4323,1,18.47,31.16,0.19333333333333333,1.775,47.0,1013,4179,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4324,1,17.0,31.91,0.04,1.7791666666666668,328.0,1013,3967,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4324,1,16.54,31.45,0.05333333333333334,1.9208333333333334,40.0,1013,4134,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4324,1,15.79,31.46,0.0,1.9333333333333336,224.0,1013,4261,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4324,1,15.95,32.13,0.006666666666666667,1.8833333333333333,28.0,1013,4334,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4324,1,16.41,33.14,0.0,1.8583333333333334,23.0,1013,4373,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4324,1,17.14,33.98,0.0,2.0375,10.0,1013,4386,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4324,1,18.03,34.33,0.006666666666666667,2.0458333333333334,17.0,1013,4382,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4325,1,13.62,30.18,0.3666666666666667,1.1375,220.0,1013,3823,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4325,1,15.71,30.83,0.21333333333333335,1.7625,67.0,1013,3875,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4325,1,16.03,31.64,0.06666666666666667,1.6041666666666665,62.0,1013,4065,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4325,1,16.25,32.44,0.04666666666666667,1.4625,59.0,1013,4144,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4325,1,16.8,32.84,0.11666666666666667,1.3666666666666665,317.0,1013,4178,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4325,1,18.57,33.15,0.07666666666666666,1.8499999999999999,254.0,1013,4199,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4325,1,19.14,32.47,0.09666666666666665,2.341666666666667,253.0,1013,4190,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4326,1,15.0,29.72,0.08,0.9666666666666668,186.0,1013,3783,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4326,1,15.52,31.03,0.0,1.0125000000000002,144.0,1013,3950,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4326,1,15.76,32.08,0.0,0.8624999999999999,141.0,1013,4082,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4326,1,16.62,32.88,0.0,1.025,170.0,1013,4116,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4326,1,17.65,33.55,0.01,1.1291666666666667,189.0,1013,4170,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4326,1,17.43,33.92,0.0,0.9916666666666666,207.0,1013,4213,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4326,3,16.91,33.55,0.18666666666666668,1.2583333333333333,204.0,1013,4203,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4327,1,13.77,25.04,0.38,1.3875,250.0,1013,3739,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4327,1,14.29,26.34,0.006666666666666667,1.2625,239.0,1013,3921,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4327,1,14.81,27.45,0.006666666666666667,1.2291666666666667,228.0,1013,4069,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4327,1,15.53,28.53,0.11999999999999998,1.2291666666666667,232.0,1013,4124,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4327,1,16.45,29.34,0.22333333333333333,1.3499999999999999,246.0,1013,4173,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4327,1,17.42,29.88,0.08666666666666667,1.5041666666666667,258.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4327,1,17.32,29.73,0.41333333333333333,1.4791666666666665,262.0,1013,4179,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4328,1,12.39,26.97,0.4,1.1041666666666665,246.0,1013,3784,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4328,1,13.97,27.24,0.07333333333333333,1.8833333333333333,17.0,1013,3889,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4328,1,13.93,28.43,0.02666666666666667,1.525,14.0,1013,4066,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4328,1,14.19,29.54,0.04666666666666667,0.8291666666666666,4.0,1013,4135,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4328,1,15.02,30.14,0.006666666666666667,0.9041666666666668,285.0,1013,4174,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4328,3,16.55,30.57,0.05333333333333334,1.2708333333333333,256.0,1013,4189,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4328,1,17.47,30.21,0.07333333333333333,1.7000000000000002,265.0,1013,4171,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4329,1,14.37,26.13,0.53,1.5208333333333333,316.0,1013,3761,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4329,1,15.05,26.98,0.006666666666666667,1.7625,40.0,1013,3907,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4329,1,15.02,28.22,0.0,1.6625,277.0,1013,4071,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4329,1,15.34,29.33,0.006666666666666667,1.5125000000000002,251.0,1013,4132,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4329,1,16.18,30.18,0.08,1.5208333333333333,237.0,1013,4177,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4329,1,17.55,30.73,0.09333333333333332,1.6375000000000002,252.0,1013,4192,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4329,1,18.22,30.68,0.22666666666666666,1.4666666666666666,249.0,1013,4172,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4330,3,16.72,28.09,0.006666666666666667,1.9666666666666668,201.0,1013,3723,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4330,1,16.74,29.35,0.0,1.7458333333333333,181.0,1013,3919,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4330,1,17.39,30.49,0.0,1.6333333333333333,187.0,1013,4065,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4330,1,18.16,31.64,0.0,1.625,178.0,1013,4122,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4330,1,19.1,32.67,0.0,1.7375,194.0,1013,4175,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4330,1,20.28,33.08,0.0,1.825,216.0,1013,4186,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4330,3,20.53,32.77,0.0,1.9124999999999999,229.0,1013,4168,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4331,3,16.41,28.68,0.08,2.0166666666666666,254.0,1013,3735,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4331,1,16.8,30.07,0.013333333333333334,1.9083333333333332,168.0,1013,3932,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4331,1,17.32,31.25,0.0,1.8916666666666666,60.0,1013,4066,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4331,1,18.13,32.41,0.02,1.8666666666666665,179.0,1013,4119,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4331,1,19.21,33.38,0.0,1.875,200.0,1013,4170,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4331,1,20.34,33.79,0.006666666666666667,1.8666666666666667,219.0,1013,4182,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4331,1,20.56,33.17,0.06666666666666667,1.6541666666666666,227.0,1013,4166,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4332,1,13.8,25.03,0.7966666666666666,1.3458333333333332,220.0,1013,3758,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4332,1,14.52,25.87,0.10999999999999999,1.4666666666666668,223.0,1013,3907,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4332,1,14.63,27.07,0.06666666666666667,1.4958333333333336,271.0,1013,4070,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4332,1,14.97,28.17,0.1466666666666667,1.3666666666666667,248.0,1013,4128,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4332,1,15.98,29.0,0.2766666666666667,1.3916666666666666,250.0,1013,4173,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4332,1,17.41,29.26,0.4666666666666667,1.4916666666666667,275.0,1013,4188,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4332,1,17.89,29.53,0.4333333333333334,1.4333333333333333,267.0,1013,4170,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4333,1,13.8,28.3,0.15,1.4874999999999998,245.0,1013,3850,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4333,1,15.21,29.34,0.05,1.6541666666666668,249.0,1013,3987,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4333,1,16.02,30.42,0.006666666666666667,1.7374999999999998,244.0,1013,4112,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4333,1,16.72,31.01,0.0,1.8749999999999998,253.0,1013,4150,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4333,1,17.38,31.67,0.0,1.9666666666666668,245.0,1013,4205,6.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4333,1,17.03,32.03,0.0,1.8416666666666668,249.0,1013,4251,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4333,1,16.65,31.47,0.08666666666666667,1.7958333333333334,242.0,1013,4243,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4334,3,15.69,27.74,0.4566666666666666,1.3458333333333334,266.0,1013,3745,2.4,3428.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4334,1,16.24,28.77,0.006666666666666667,1.425,288.0,1013,3910,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4334,1,16.62,30.0,0.0,1.275,292.0,1013,4069,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4334,1,17.51,31.02,0.03333333333333333,1.3041666666666667,240.0,1013,4126,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4334,1,18.71,31.9,0.10666666666666666,1.3125,250.0,1013,4172,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4334,1,20.08,32.34,0.07666666666666666,1.4208333333333334,274.0,1013,4188,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4334,1,19.81,32.31,0.04666666666666667,1.3,273.0,1013,4173,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4335,3,16.02,27.59,0.006666666666666667,1.8583333333333334,184.0,1013,3738,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4335,1,16.58,29.0,0.0,1.6750000000000003,163.0,1013,3935,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4335,1,17.17,30.13,0.0,1.65,164.0,1013,4064,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4335,1,17.95,31.24,0.03333333333333333,1.6416666666666666,54.0,1013,4116,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4335,1,18.93,32.21,0.0,1.6833333333333336,184.0,1013,4168,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4335,1,19.91,32.66,0.0,1.6541666666666668,210.0,1013,4178,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4335,1,20.25,31.72,0.09,1.4291666666666667,223.0,1013,4165,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4336,1,15.62,25.94,0.12,1.9416666666666664,236.0,1013,3727,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4336,1,15.81,27.2,0.006666666666666667,1.7833333333333332,230.0,1013,3916,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4336,1,16.2,28.33,0.0,1.7958333333333334,224.0,1013,4068,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4336,1,16.74,29.39,0.0,1.8291666666666666,217.0,1013,4126,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4336,1,17.64,30.32,0.0,1.8375000000000001,228.0,1013,4177,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4336,1,18.85,30.78,0.0,1.9416666666666664,247.0,1013,4193,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4336,1,19.26,30.58,0.04,1.9291666666666667,253.0,1013,4174,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4337,3,13.6,25.32,0.48,0.6958333333333333,58.0,1013,3798,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4337,1,14.75,27.2,0.14666666666666667,0.675,154.0,1013,3986,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4337,1,15.5,28.0,0.26666666666666666,0.5916666666666667,68.0,1013,4079,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4337,1,16.0,28.68,0.45999999999999996,0.5875,201.0,1013,4118,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4337,1,16.5,29.39,0.2866666666666666,0.7583333333333333,246.0,1013,4179,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4337,3,16.95,29.51,0.24999999999999997,0.8041666666666667,265.0,1013,4202,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4337,3,17.21,28.69,0.9133333333333333,0.6291666666666667,239.0,1013,4189,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4338,1,13.33,26.19,0.32,1.4000000000000004,69.0,1013,3845,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4338,1,13.91,27.48,0.1,1.7999999999999998,274.0,1013,3959,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4338,1,14.94,28.28,0.07333333333333333,1.85,263.0,1013,4089,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4338,1,15.4,29.0,0.02666666666666667,1.8583333333333334,40.0,1013,4134,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4338,1,15.74,29.68,0.006666666666666667,1.883333333333333,273.0,1013,4195,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4338,1,15.73,30.1,0.006666666666666667,1.8458333333333334,20.0,1013,4237,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4338,1,15.09,29.6,0.07999999999999999,1.6791666666666667,262.0,1013,4237,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4339,1,13.54,27.84,0.04666666666666667,1.2999999999999998,74.0,1013,3862,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4339,1,14.91,28.56,0.19333333333333333,1.4249999999999998,62.0,1013,3898,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4339,1,15.41,29.17,0.02666666666666667,1.5333333333333332,58.0,1013,4082,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4339,1,15.67,29.67,0.013333333333333334,1.5125,52.0,1013,4167,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4339,1,16.14,29.94,0.03333333333333333,1.5458333333333332,37.0,1013,4188,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4339,1,16.76,30.03,0.030000000000000002,1.5208333333333333,277.0,1013,4201,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4339,1,17.02,29.64,0.023333333333333334,1.525,350.0,1013,4200,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4340,3,20.19,30.74,0.02,1.545,48.0,1013,3726,2.9,3410.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4340,1,19.69,32.53,0.01,1.6462499999999998,79.0,1013,3942,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4340,1,20.61,33.49,0.05,1.67875,72.0,1013,4045,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4340,1,21.43,34.45,0.05,1.43375,70.0,1013,4099,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4340,3,22.0,35.35,0.05,1.2650000000000001,70.0,1013,4150,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4340,3,22.87,34.84,0.8200000000000001,1.38875,65.0,1013,4143,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4340,4,23.54,31.73,4.4399999999999995,1.56125,50.0,1013,4115,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4341,1,14.48,29.24,0.25333333333333335,1.1125,64.0,1013,3843,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4341,1,16.07,30.13,0.18666666666666668,1.7291666666666665,53.0,1013,3901,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4341,1,16.66,30.87,0.04666666666666667,1.6458333333333335,57.0,1013,4083,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4341,1,16.95,31.43,0.04,1.5083333333333333,49.0,1013,4154,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4341,1,17.54,31.76,0.04,1.4083333333333332,20.0,1013,4185,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4341,1,18.55,32.05,0.043333333333333335,1.6583333333333334,297.0,1013,4204,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4341,3,18.86,31.32,0.05333333333333334,1.8375,260.0,1013,4197,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4342,3,14.69,25.9,1.06,0.89875,255.0,1013,3743,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4342,1,15.24,27.31,0.14,0.955,246.0,1013,3919,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4342,1,15.8,28.44,0.12,0.90875,55.0,1013,4063,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4342,1,16.75,29.48,0.24000000000000002,0.7637499999999999,236.0,1013,4119,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4342,1,17.91,29.99,0.49,0.9550000000000001,251.0,1013,4169,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4342,1,18.8,30.75,0.14,1.0899999999999999,260.0,1013,4191,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4342,3,18.39,30.5,0.54,1.09875,262.0,1013,4180,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4343,3,15.29,30.53,0.24,0.8291666666666666,277.0,1013,3801,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4343,1,15.93,31.77,0.0,1.0666666666666667,104.0,1013,3950,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4343,1,16.49,32.66,0.07333333333333333,1.0833333333333335,110.0,1013,4085,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4343,1,17.39,33.34,0.04,1.175,161.0,1013,4126,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4343,1,18.21,34.05,0.016666666666666666,1.2333333333333334,206.0,1013,4178,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4343,1,18.0,34.37,0.08666666666666667,1.1541666666666668,207.0,1013,4221,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4343,3,17.32,33.85,0.24,1.275,176.0,1013,4217,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4344,1,13.22,29.16,0.3266666666666667,1.0916666666666668,234.0,1013,3830,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4344,1,15.15,29.88,0.20666666666666667,1.7958333333333332,62.0,1013,3883,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4344,1,15.64,30.69,0.09333333333333334,1.5750000000000002,60.0,1013,4072,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4344,1,15.84,31.41,0.04666666666666667,1.4541666666666666,56.0,1013,4147,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4344,1,16.35,31.76,0.11666666666666665,1.3291666666666666,307.0,1013,4181,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4344,3,17.92,32.05,0.04,1.7374999999999998,261.0,1013,4200,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4344,3,18.43,31.34,0.10333333333333333,2.2041666666666666,256.0,1013,4192,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4345,1,12.5,28.56,0.36000000000000004,0.9958333333333333,238.0,1013,3818,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4345,1,14.37,29.32,0.18666666666666668,1.5916666666666666,63.0,1013,3882,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4345,1,14.62,30.23,0.06666666666666667,1.4083333333333332,58.0,1013,4068,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4345,1,14.82,30.87,0.04666666666666667,1.2958333333333334,56.0,1013,4143,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4345,1,15.42,31.26,0.08333333333333333,1.2458333333333331,314.0,1013,4178,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4345,3,17.15,31.58,0.06666666666666667,1.8208333333333335,250.0,1013,4197,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4345,3,17.88,30.92,0.06666666666666667,2.345833333333333,248.0,1013,4188,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4346,1,14.69,28.79,0.19666666666666668,1.1041666666666667,222.0,1013,3807,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4346,1,15.67,30.28,0.006666666666666667,1.2333333333333334,38.0,1013,3965,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4346,1,16.13,31.35,0.0,0.8708333333333333,25.0,1013,4083,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4346,1,16.66,32.2,0.05333333333333334,0.7041666666666667,42.0,1013,4109,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4346,1,17.65,32.89,0.006666666666666667,0.8375,283.0,1013,4175,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4346,1,17.28,33.19,0.006666666666666667,0.875,266.0,1013,4225,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4346,1,16.93,32.69,0.13333333333333333,0.8041666666666667,296.0,1013,4216,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4347,4,18.84,29.45,0.02,1.13875,40.0,1013,3705,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4347,1,18.63,31.22,0.03,1.00625,42.0,1013,3920,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4347,1,19.6,32.23,0.06,1.0375,106.0,1013,4036,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4347,1,20.23,33.18,0.1,0.875,35.0,1013,4092,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4347,3,20.86,34.05,0.0,0.67875,357.0,1013,4145,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4347,3,21.84,33.59,1.03,0.88875,8.0,1013,4137,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4347,3,22.36,30.92,5.48,1.12625,20.0,1013,4107,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4348,4,18.87,29.55,0.02,1.1712500000000001,41.0,1013,3706,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4348,1,18.64,31.34,0.02,1.0274999999999999,46.0,1013,3921,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4348,3,19.63,32.34,0.06,1.0875000000000001,105.0,1013,4037,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4348,1,20.26,33.31,0.08,0.89875,37.0,1013,4093,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4348,3,20.89,34.16,0.0,0.72875,20.0,1013,4146,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4348,3,21.87,33.72,0.96,0.90375,29.0,1013,4138,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4348,3,22.4,31.0,5.43,1.13375,23.0,1013,4107,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4349,3,12.89,24.2,1.31,0.7749999999999999,259.0,1013,3747,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4349,1,13.45,25.4,0.34,0.9199999999999999,339.0,1013,3918,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4349,1,13.99,26.52,0.30000000000000004,0.80375,49.0,1013,4063,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4349,1,14.91,27.45,0.32999999999999996,0.7375,243.0,1013,4117,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4349,1,16.1,27.9,0.6799999999999999,0.99,254.0,1013,4167,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4349,1,16.86,28.74,0.27,1.1737499999999998,262.0,1013,4193,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4349,1,16.34,28.5,0.6599999999999999,1.2125,270.0,1013,4182,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4350,3,18.71,30.49,0.31000000000000005,0.89625,97.0,1013,3846,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4350,1,18.22,32.28,0.1,1.105,140.0,1013,4032,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4350,3,19.23,32.74,0.45,1.17,147.0,1013,4084,2.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4350,3,19.58,32.33,1.05,1.1425,163.0,1013,4106,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4350,3,19.81,34.45,0.04,1.56125,184.0,1013,4172,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4350,1,19.47,34.83,0.06,1.6712500000000001,181.0,1013,4212,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4350,3,19.75,34.14,0.15,1.42875,184.0,1013,4185,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4351,1,15.81,26.21,0.35333333333333333,1.5875,99.0,1013,3848,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4351,1,16.03,26.63,0.26666666666666666,1.3624999999999998,331.0,1013,3914,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4351,1,16.39,27.44,0.0,1.55,320.0,1013,4081,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4351,1,17.02,28.16,0.006666666666666667,1.4166666666666665,322.0,1013,4178,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4351,1,17.58,29.38,0.006666666666666667,1.3833333333333333,297.0,1013,4198,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4351,1,18.42,30.13,0.04666666666666667,1.3916666666666666,299.0,1013,4217,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4351,1,18.91,30.08,0.24333333333333335,1.3625,297.0,1013,4190,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4352,1,15.61,27.4,0.11333333333333334,1.9124999999999999,237.0,1013,3731,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4352,1,15.98,28.68,0.0,1.7999999999999998,225.0,1013,3921,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4352,1,16.5,29.89,0.0,1.7708333333333333,215.0,1013,4069,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4352,1,17.07,31.02,0.02,1.8208333333333333,214.0,1013,4125,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4352,1,17.95,32.03,0.0,1.8458333333333334,229.0,1013,4176,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4352,1,19.11,32.44,0.0,1.9749999999999999,246.0,1013,4192,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4352,3,19.32,32.17,0.15333333333333332,1.9333333333333333,252.0,1013,4175,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4353,1,16.61,26.66,0.006666666666666667,2.029166666666667,210.0,1013,3724,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4353,1,16.67,27.9,0.0,1.8333333333333335,207.0,1013,3917,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4353,1,17.12,29.05,0.0,1.8541666666666665,206.0,1013,4066,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4353,1,17.72,30.14,0.0,1.8624999999999998,71.0,1013,4123,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4353,1,18.68,31.06,0.0,1.9083333333333332,213.0,1013,4176,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4353,1,19.89,31.44,0.0,1.9916666666666667,228.0,1013,4190,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4353,3,20.29,31.28,0.0,2.0,236.0,1013,4171,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4354,3,16.36,28.13,0.006666666666666667,1.9208333333333334,202.0,1013,3736,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4354,1,16.78,29.54,0.006666666666666667,1.7624999999999997,170.0,1013,3934,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4354,1,17.3,30.68,0.0,1.8708333333333331,171.0,1013,4064,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4354,1,18.08,31.81,0.02,1.8541666666666667,174.0,1013,4117,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4354,1,19.15,32.78,0.0,1.8541666666666665,190.0,1013,4168,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4354,1,20.27,33.23,0.0,1.8291666666666666,209.0,1013,4179,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4354,1,20.6,32.41,0.04666666666666667,1.6375,220.0,1013,4164,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4355,4,14.92,26.71,0.12000000000000001,0.9824999999999999,23.0,1013,3772,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4355,1,16.16,27.22,0.51,0.9325,17.0,1013,3984,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4355,3,17.73,27.77,0.9199999999999999,0.8999999999999999,34.0,1013,4051,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4355,3,17.72,27.84,2.1199999999999997,0.97375,15.0,1013,4078,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4355,3,18.13,29.83,1.6,1.0637500000000002,9.0,1013,4123,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4355,1,18.44,30.33,0.6,0.9725,4.0,1013,4127,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4355,3,19.09,29.32,1.86,0.9512499999999999,8.0,1013,4067,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4356,4,18.26,30.15,0.35,1.0462500000000001,283.0,1013,3889,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4356,3,18.41,31.77,0.15,1.045,214.0,1013,4054,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4356,3,19.74,31.67,0.43000000000000005,0.95375,211.0,1013,4086,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4356,3,20.46,31.62,1.5,1.04875,235.0,1013,4109,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4356,3,20.54,33.67,0.3,1.31625,223.0,1013,4180,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4356,1,19.85,34.04,0.17,1.40125,213.0,1013,4220,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4356,3,19.69,33.74,0.01,1.33875,211.0,1013,4197,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4357,3,15.13,24.68,1.35,1.1262500000000002,338.0,1013,3919,1.8,3615.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4357,1,15.61,25.39,1.27,1.22875,348.0,1013,4064,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4357,1,16.45,25.56,2.0300000000000002,1.195,347.0,1013,4096,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4357,1,16.83,26.99,1.02,1.2325,347.0,1013,4134,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4357,1,16.39,28.11,0.42000000000000004,1.15625,312.0,1013,4215,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4357,1,17.01,28.32,0.7800000000000001,1.1712500000000001,324.0,1013,4256,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4357,3,17.72,27.18,1.8699999999999999,1.32375,339.0,1013,4244,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4358,4,18.68,29.97,0.0,1.5775000000000001,51.0,1013,3708,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4358,1,18.69,31.75,0.0,1.47,69.0,1013,3919,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4358,3,19.62,32.82,0.01,1.48,108.0,1013,4039,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4358,1,20.38,33.78,0.02,1.3624999999999998,62.0,1013,4094,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4358,3,21.04,34.72,0.0,1.0662500000000001,66.0,1013,4150,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4358,3,21.95,34.47,0.7,1.2174999999999998,49.0,1013,4141,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4358,4,22.64,31.66,5.0,1.31875,39.0,1013,4112,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4359,1,18.6,31.62,0.2733333333333333,0.9875,43.0,1013,3819,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4359,1,18.83,31.9,0.08,1.8958333333333333,351.0,1013,3900,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4359,1,19.19,32.82,0.0,1.8333333333333335,346.0,1013,4062,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4359,1,19.88,33.89,0.0,1.1375000000000002,351.0,1013,4159,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4359,1,20.73,34.79,0.0,1.1875,348.0,1013,4179,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4359,1,21.39,35.37,0.0,1.4125,338.0,1013,4207,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4359,1,21.83,35.4,0.0,1.0916666666666668,338.0,1013,4194,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4360,3,17.86,29.13,0.03333333333333333,1.9958333333333333,197.0,1013,3733,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4360,1,18.23,30.51,0.0,1.9458333333333333,168.0,1013,3931,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4360,1,18.7,31.67,0.0,1.9291666666666665,171.0,1013,4064,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4360,1,19.52,32.78,0.006666666666666667,1.9125,176.0,1013,4118,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4360,1,20.68,33.71,0.0,1.9416666666666664,189.0,1013,4169,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4360,1,21.86,34.19,0.0,1.9333333333333331,205.0,1013,4180,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4360,1,22.11,33.55,0.02666666666666667,1.7958333333333334,216.0,1013,4164,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4361,1,15.59,30.55,0.4066666666666666,1.0958333333333332,68.0,1013,3869,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4361,1,17.34,31.47,0.37,1.3875000000000002,352.0,1013,3962,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4361,1,18.9,32.29,0.3166666666666667,1.4916666666666665,345.0,1013,4077,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4361,1,19.52,33.29,0.09999999999999999,1.5916666666666668,340.0,1013,4133,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4361,1,20.06,34.04,0.04666666666666667,1.8833333333333333,338.0,1013,4197,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4361,1,20.22,34.55,0.02,1.9958333333333333,292.0,1013,4244,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4361,1,19.33,33.96,0.17333333333333337,1.6416666666666666,334.0,1013,4253,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4362,1,13.84,25.46,0.9400000000000001,1.2312500000000002,227.0,1013,3758,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4362,1,14.56,26.26,0.21000000000000002,1.38375,228.0,1013,3905,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4362,1,14.72,27.45,0.08,1.4137499999999998,276.0,1013,4068,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4362,1,15.07,28.56,0.19,1.325,256.0,1013,4126,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4362,1,16.13,29.38,0.39,1.34375,260.0,1013,4171,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4362,1,17.59,29.5,0.62,1.4337499999999999,282.0,1013,4187,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4362,1,17.98,29.89,0.49,1.34375,274.0,1013,4169,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4363,1,15.18,29.65,0.22666666666666663,1.1541666666666666,228.0,1013,3808,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4363,1,16.2,31.22,0.006666666666666667,1.2916666666666665,354.0,1013,3965,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4363,1,16.67,32.3,0.0,0.9125,24.0,1013,4082,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4363,1,17.18,33.15,0.06,0.8,26.0,1013,4109,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4363,1,18.18,33.83,0.006666666666666667,0.9124999999999999,264.0,1013,4175,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4363,1,17.76,34.14,0.013333333333333334,0.9291666666666667,305.0,1013,4226,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4363,1,17.39,33.61,0.14666666666666667,0.8416666666666668,306.0,1013,4217,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4364,3,15.76,27.65,0.19666666666666668,1.7333333333333332,70.0,1013,3735,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4364,1,16.24,28.96,0.006666666666666667,1.6666666666666665,233.0,1013,3921,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4364,1,16.77,30.15,0.0,1.6416666666666666,224.0,1013,4070,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4364,1,17.41,31.26,0.04666666666666667,1.5833333333333335,221.0,1013,4126,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4364,1,18.3,32.25,0.06333333333333334,1.6958333333333333,239.0,1013,4176,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4364,1,19.42,32.7,0.03,1.8291666666666666,254.0,1013,4193,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4364,3,19.45,32.44,0.24000000000000002,1.7833333333333332,260.0,1013,4177,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4365,1,12.83,27.15,0.5533333333333333,1.4791666666666665,269.0,1013,3781,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4365,1,14.11,27.29,0.1733333333333333,1.95,26.0,1013,3888,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4365,1,13.94,28.47,0.03333333333333333,1.55,23.0,1013,4064,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4365,1,14.49,29.64,0.04666666666666667,1.0833333333333333,12.0,1013,4137,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4365,1,15.38,30.39,0.04666666666666667,1.4583333333333333,267.0,1013,4171,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4365,1,16.78,30.64,0.07999999999999999,1.9125,267.0,1013,4187,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4365,1,17.57,30.37,0.13333333333333333,2.1708333333333334,270.0,1013,4169,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4366,3,11.18,24.99,0.5066666666666667,0.7875000000000001,121.0,1013,3781,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4366,1,11.91,26.22,0.09,0.8958333333333334,321.0,1013,3935,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4366,1,12.41,27.16,0.14333333333333334,0.9416666666666667,100.0,1013,4074,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4366,1,13.41,27.88,0.15000000000000002,1.1375,163.0,1013,4118,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4366,1,14.28,28.46,0.16999999999999998,1.2125,206.0,1013,4173,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4366,1,14.29,28.92,0.10666666666666667,1.2000000000000002,295.0,1013,4212,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4366,1,13.7,28.47,0.33999999999999997,1.3291666666666666,269.0,1013,4207,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4367,1,14.47,30.7,0.04666666666666667,1.9166666666666665,33.0,1013,4051,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4367,1,15.24,31.34,0.04,1.8083333333333331,65.0,1013,4225,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4367,1,16.16,32.11,0.0,1.7291666666666665,123.0,1013,4293,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4367,1,16.87,33.19,0.0,1.7083333333333335,133.0,1013,4327,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4367,1,17.45,34.2,0.0,1.6666666666666665,146.0,1013,4373,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4367,3,17.64,34.0,0.0,1.9583333333333335,57.0,1013,4398,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4367,3,17.35,32.77,0.0,1.9500000000000002,33.0,1013,4385,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4368,1,14.39,29.26,0.3,1.4333333333333333,71.0,1013,3831,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4368,1,15.24,30.51,0.05333333333333334,1.7291666666666667,57.0,1013,3952,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4368,1,16.04,31.36,0.09333333333333334,1.7875,56.0,1013,4085,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4368,1,16.48,32.11,0.03333333333333333,1.7999999999999998,270.0,1013,4129,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4368,1,16.96,32.77,0.01,1.8416666666666666,42.0,1013,4188,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4368,1,16.89,33.2,0.006666666666666667,1.7625,39.0,1013,4230,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4368,1,16.23,32.69,0.13999999999999999,1.5791666666666668,263.0,1013,4229,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4369,1,18.65,29.48,0.0,1.5583333333333331,109.0,1013,3982,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4369,1,18.19,29.35,0.006666666666666667,2.2125,87.0,1013,4132,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4369,1,17.46,29.58,0.006666666666666667,1.9291666666666667,99.0,1013,4260,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4369,1,18.36,30.36,0.0,1.8,102.0,1013,4326,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4369,1,19.09,30.91,0.0,1.9416666666666664,95.0,1013,4364,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4369,1,19.67,31.23,0.0,2.154166666666667,87.0,1013,4381,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4369,1,20.06,31.36,0.0,2.029166666666667,82.0,1013,4380,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4370,1,15.73,31.11,0.19999999999999998,1.3041666666666667,71.0,1013,3849,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4370,1,16.48,32.4,0.03333333333333333,1.6750000000000003,271.0,1013,3969,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4370,1,17.42,33.21,0.02666666666666667,1.6208333333333333,47.0,1013,4096,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4370,1,17.81,34.0,0.006666666666666667,1.6458333333333333,45.0,1013,4139,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4370,1,18.09,34.69,0.0,1.6791666666666667,30.0,1013,4198,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4370,1,17.9,35.15,0.0,1.6333333333333333,26.0,1013,4240,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4370,1,17.21,34.6,0.04666666666666667,1.5083333333333333,57.0,1013,4240,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4371,1,12.81,29.36,0.6266666666666667,0.8083333333333332,107.0,1013,3811,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4371,1,15.1,29.86,0.35333333333333333,1.4916666666666667,71.0,1013,3863,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4371,1,14.99,30.77,0.1,1.3041666666666667,64.0,1013,4050,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4371,1,15.21,31.55,0.15333333333333335,1.0041666666666667,317.0,1013,4133,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4371,1,16.33,31.93,0.3066666666666667,1.1958333333333333,357.0,1013,4170,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4371,1,18.13,32.51,0.25666666666666665,1.4666666666666668,293.0,1013,4188,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4371,1,18.66,31.78,0.22333333333333336,1.6541666666666666,283.0,1013,4183,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4372,3,18.72,29.3,0.21000000000000002,0.98,59.0,1013,3769,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4372,1,19.01,30.6,0.12,0.97,65.0,1013,3979,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4372,3,20.0,31.13,0.39,0.89125,78.0,1013,4057,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4372,3,20.59,31.88,0.48,0.9575000000000001,42.0,1013,4094,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4372,3,21.11,32.83,0.6900000000000001,1.2675,359.0,1013,4142,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4372,1,21.64,33.09,0.97,1.14125,335.0,1013,4154,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4372,3,21.89,31.5,2.2699999999999996,0.95,350.0,1013,4110,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4373,1,15.01,26.73,0.3666666666666667,1.9833333333333334,26.0,1013,3762,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4373,1,15.76,27.51,0.0,2.1458333333333335,21.0,1013,3901,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4373,1,15.47,28.79,0.0,2.0541666666666667,304.0,1013,4070,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4373,1,15.85,30.0,0.02666666666666667,1.725,271.0,1013,4135,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4373,1,16.73,30.83,0.02,1.7458333333333333,245.0,1013,4180,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4373,1,18.03,31.38,0.0033333333333333335,1.8833333333333333,243.0,1013,4195,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4373,1,18.89,31.25,0.07666666666666666,1.7916666666666665,239.0,1013,4173,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4374,3,14.84,26.3,0.22666666666666668,1.675,249.0,1013,3736,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4374,1,15.28,27.63,0.006666666666666667,1.5875,235.0,1013,3920,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4374,1,15.78,28.79,0.0,1.5916666666666666,227.0,1013,4070,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4374,1,16.41,29.88,0.04666666666666667,1.5333333333333334,224.0,1013,4126,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4374,1,17.26,30.84,0.08666666666666667,1.6541666666666668,241.0,1013,4175,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4374,1,18.34,31.3,0.04666666666666667,1.7708333333333333,256.0,1013,4193,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4374,1,18.4,31.05,0.2333333333333333,1.7583333333333333,262.0,1013,4178,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4375,3,16.41,27.17,0.62,1.10375,246.0,1013,3905,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4375,1,16.68,28.61,0.72,0.9825000000000002,202.0,1013,4060,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4375,3,18.06,28.32,2.1399999999999997,0.9525,210.0,1013,4089,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4375,3,19.22,28.38,2.78,0.92375,221.0,1013,4109,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4375,3,19.0,30.39,0.6,0.975,204.0,1013,4186,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4375,1,18.73,30.56,0.52,0.9962500000000001,204.0,1013,4229,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4375,3,18.62,30.52,0.13,0.9237500000000001,139.0,1013,4209,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4376,3,17.37,32.51,0.03,1.525,325.0,1013,3821,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4376,1,17.78,33.86,0.0,1.5125,61.0,1013,3996,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4376,1,18.24,34.83,0.0,1.5291666666666668,73.0,1013,4100,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4376,1,18.77,35.5,0.0,1.5875000000000001,280.0,1013,4139,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4376,1,18.74,35.75,0.0,1.7291666666666667,252.0,1013,4206,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4376,1,18.43,35.66,0.04,1.7958333333333332,248.0,1013,4222,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4376,3,18.59,34.94,0.02,1.825,245.0,1013,4211,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4377,3,16.59,26.85,0.006666666666666667,2.0374999999999996,201.0,1013,3722,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4377,1,16.52,28.09,0.0,1.7833333333333334,196.0,1013,3917,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4377,1,17.03,29.21,0.0,1.8166666666666669,197.0,1013,4064,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4377,1,17.73,30.31,0.0,1.8166666666666669,188.0,1013,4122,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4377,1,18.7,31.24,0.0,1.8666666666666667,201.0,1013,4176,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4377,1,19.89,31.66,0.0,1.9166666666666667,222.0,1013,4188,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4377,3,20.27,31.41,0.0,1.9874999999999998,232.0,1013,4168,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4378,3,16.9,28.26,0.04666666666666667,2.0208333333333335,205.0,1013,3730,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4378,1,17.21,29.62,0.0,1.9124999999999999,170.0,1013,3929,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4378,1,17.68,30.78,0.0,1.8875000000000002,178.0,1013,4064,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4378,1,18.51,31.86,0.006666666666666667,1.875,182.0,1013,4119,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4378,1,19.53,32.78,0.0,1.925,199.0,1013,4171,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4378,1,20.66,33.22,0.0,1.9583333333333333,214.0,1013,4182,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4378,1,20.89,32.74,0.023333333333333334,1.8624999999999998,222.0,1013,4165,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4379,1,17.11,30.07,0.07333333333333333,1.5291666666666668,339.0,1013,3961,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4379,1,16.26,29.63,0.013333333333333334,1.5041666666666667,67.0,1013,4114,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4379,1,15.52,29.94,0.006666666666666667,1.4958333333333331,96.0,1013,4245,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4379,1,16.15,30.59,0.006666666666666667,1.6375000000000002,14.0,1013,4316,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4379,1,16.81,31.18,0.0,1.875,75.0,1013,4353,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4379,1,17.38,31.53,0.0,2.0166666666666666,34.0,1013,4370,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4379,1,17.71,31.8,0.0,1.9833333333333334,8.0,1013,4368,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4380,3,18.3,30.15,0.27,0.8287500000000001,348.0,1013,3874,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4380,3,18.66,31.52,0.22000000000000003,0.825,7.0,1013,4048,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4380,3,20.01,31.95,0.33,0.78,198.0,1013,4083,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4380,3,20.25,31.86,1.3699999999999999,0.7987500000000001,242.0,1013,4106,1.6,3792.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4380,3,20.59,33.67,0.57,0.995,175.0,1013,4176,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4380,1,19.76,34.2,0.16,1.15,206.0,1013,4211,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4380,3,19.7,33.88,0.04,1.105,202.0,1013,4184,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4381,4,14.68,24.88,0.7100000000000001,0.9850000000000001,280.0,1013,3929,1.8,3619.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4381,3,14.29,24.15,1.55,0.855,273.0,1013,4074,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4381,4,15.94,23.82,3.1899999999999995,0.78,278.0,1013,4093,1.6,3794.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4381,4,16.5,23.79,3.7,0.82875,275.0,1013,4115,1.8,3804.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4381,1,15.89,26.8,0.84,0.95875,266.0,1013,4199,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4381,1,16.2,26.65,1.34,0.98875,278.0,1013,4240,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4381,3,16.61,25.81,3.26,0.91625,292.0,1013,4221,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4382,1,12.01,27.68,0.6000000000000001,1.0333333333333334,205.0,1013,3809,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4382,1,14.0,28.22,0.26666666666666666,1.6666666666666665,78.0,1013,3868,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4382,1,14.04,29.16,0.06666666666666667,1.5166666666666666,71.0,1013,4056,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4382,1,14.31,29.92,0.08,1.2416666666666667,75.0,1013,4136,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4382,1,15.2,30.31,0.15333333333333335,1.3625,296.0,1013,4171,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4382,1,17.12,30.77,0.1866666666666667,1.7833333333333334,266.0,1013,4191,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4382,1,17.71,30.17,0.16000000000000003,2.1083333333333334,271.0,1013,4185,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4383,3,18.26,27.03,0.02,2.0708333333333333,165.0,1013,3719,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4383,1,18.31,28.22,0.0,1.7958333333333334,161.0,1013,3918,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4383,1,18.83,29.26,0.0,1.7999999999999998,174.0,1013,4061,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4383,1,19.72,30.38,0.0,1.8333333333333335,170.0,1013,4119,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4383,1,20.78,31.14,0.0,1.8541666666666667,182.0,1013,4172,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4383,1,21.88,31.56,0.0,1.8416666666666668,197.0,1013,4181,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4383,3,22.12,31.14,0.0,1.9333333333333333,208.0,1013,4162,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4384,3,17.09,28.51,0.31999999999999995,0.90625,2.0,1013,3844,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4384,1,16.76,30.2,0.12,1.0787499999999999,135.0,1013,4030,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4384,3,17.74,30.71,0.44000000000000006,1.09,144.0,1013,4084,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4384,1,18.14,30.46,1.07,1.07,160.0,1013,4105,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4384,3,18.45,32.37,0.04,1.47875,186.0,1013,4171,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4384,1,18.18,32.75,0.06,1.605,183.0,1013,4212,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4384,3,18.47,32.01,0.18,1.325,181.0,1013,4184,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4385,1,18.01,30.88,0.31999999999999995,1.15,6.0,1013,3813,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4385,1,18.14,30.89,0.10666666666666666,2.2666666666666666,12.0,1013,3896,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4385,1,18.55,31.86,0.0,2.216666666666667,343.0,1013,4059,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4385,1,19.23,32.97,0.0,1.5083333333333333,344.0,1013,4157,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4385,1,20.17,33.91,0.0,1.5333333333333332,339.0,1013,4176,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4385,1,20.85,34.44,0.0,1.8333333333333335,333.0,1013,4203,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4385,1,21.2,34.52,0.013333333333333334,1.3666666666666667,333.0,1013,4190,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4386,4,14.64,26.96,0.27,1.095,322.0,1013,3733,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4386,1,15.54,27.86,0.36000000000000004,1.03375,305.0,1013,3958,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4386,3,16.62,27.74,1.2200000000000002,0.8625,282.0,1013,4033,1.9,3739.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4386,1,16.99,27.5,2.6500000000000004,0.77,277.0,1013,4067,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4386,1,17.7,28.03,3.02,0.7949999999999999,313.0,1013,4115,1.6,3828.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4386,1,18.07,29.44,1.54,0.88375,15.0,1013,4114,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4386,3,18.35,29.1,1.58,0.975,7.0,1013,4056,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4387,3,13.31,26.57,0.2733333333333334,0.9375,65.0,1013,3780,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4387,1,13.88,28.03,0.09333333333333334,0.8541666666666666,77.0,1013,3967,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4387,1,14.48,29.08,0.06666666666666665,0.6916666666666667,84.0,1013,4076,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4387,1,15.41,29.89,0.09333333333333332,0.8166666666666667,263.0,1013,4116,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4387,1,15.99,30.46,0.006666666666666667,1.25,282.0,1013,4185,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4387,1,15.71,30.64,0.09333333333333334,1.3291666666666666,272.0,1013,4203,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4387,1,15.8,29.86,0.11333333333333334,1.325,268.0,1013,4193,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4388,1,12.9,29.58,0.36000000000000004,1.0833333333333335,227.0,1013,3815,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4388,1,14.84,30.25,0.19333333333333333,1.6124999999999998,66.0,1013,3878,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4388,1,15.0,31.17,0.05333333333333334,1.4166666666666665,60.0,1013,4065,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4388,1,15.24,31.87,0.03333333333333333,1.2833333333333332,58.0,1013,4141,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4388,1,15.9,32.31,0.09,1.3125000000000002,314.0,1013,4176,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4388,1,17.69,32.62,0.1,1.8208333333333333,250.0,1013,4196,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4388,3,18.38,32.01,0.07333333333333333,2.3208333333333333,259.0,1013,4187,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4389,1,16.64,30.87,0.6466666666666666,2.0083333333333333,298.0,1013,3784,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4389,1,16.67,30.96,0.02,1.9958333333333336,298.0,1013,3892,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4389,1,16.52,32.13,0.0,1.9458333333333333,289.0,1013,4063,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4389,1,17.28,33.31,0.04666666666666667,1.7083333333333335,270.0,1013,4145,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4389,1,18.12,34.26,0.006666666666666667,1.7541666666666669,246.0,1013,4176,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4389,1,19.21,34.89,0.006666666666666667,2.0250000000000004,268.0,1013,4197,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4389,1,20.09,34.78,0.05333333333333334,1.9749999999999999,272.0,1013,4176,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4390,1,15.28,27.23,0.4866666666666667,1.5499999999999998,315.0,1013,3760,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4390,1,15.98,28.12,0.006666666666666667,1.7583333333333333,39.0,1013,3907,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4390,1,15.96,29.36,0.0,1.6708333333333334,273.0,1013,4071,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4390,1,16.31,30.47,0.006666666666666667,1.5250000000000001,247.0,1013,4132,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4390,1,17.17,31.35,0.06333333333333332,1.5333333333333332,234.0,1013,4178,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4390,1,18.57,31.88,0.08,1.6666666666666667,249.0,1013,4193,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4390,1,19.24,31.83,0.19666666666666668,1.5125,247.0,1013,4172,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4391,3,12.58,23.21,1.27,0.77125,52.0,1013,3745,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4391,1,13.13,24.51,0.27,0.8825,251.0,1013,3918,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4391,1,13.69,25.6,0.2,0.8125,254.0,1013,4063,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4391,1,14.58,26.57,0.32,0.73,241.0,1013,4118,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4391,1,15.76,27.06,0.6000000000000001,0.89125,253.0,1013,4167,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4391,1,16.57,27.85,0.18,1.07,262.0,1013,4192,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4391,1,16.16,27.64,0.48,1.15125,263.0,1013,4181,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4392,3,17.33,32.1,0.05333333333333334,1.1875,16.0,1013,3805,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4392,1,17.95,33.42,0.04666666666666667,0.9916666666666666,9.0,1013,3988,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4392,1,18.44,34.4,0.0,1.1041666666666665,7.0,1013,4089,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4392,1,19.0,35.14,0.006666666666666667,1.275,341.0,1013,4128,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4392,1,19.32,35.53,0.0,1.491666666666667,264.0,1013,4196,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4392,1,19.61,35.56,0.06666666666666665,1.5416666666666665,254.0,1013,4212,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4392,3,19.63,34.82,0.11333333333333334,1.7166666666666668,241.0,1013,4201,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4393,1,13.74,28.34,0.5633333333333334,1.1625,301.0,1013,3803,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4393,1,14.27,28.15,0.78,1.4875,47.0,1013,3858,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4393,1,13.97,29.16,0.16,1.5,332.0,1013,4058,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4393,1,14.73,30.16,0.22,1.2291666666666667,342.0,1013,4145,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4393,1,15.53,31.09,0.3066666666666667,1.1916666666666667,312.0,1013,4157,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4393,1,16.33,31.7,0.29333333333333333,1.3541666666666665,310.0,1013,4170,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4393,3,17.12,30.65,1.38,1.4333333333333333,320.0,1013,4167,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4394,4,14.2,25.32,0.38999999999999996,1.28625,15.0,1013,3550,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4394,3,15.68,26.09,0.6000000000000001,1.0875,352.0,1013,3792,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4394,1,16.65,27.15,1.0,1.0662500000000001,8.0,1013,3965,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4394,3,17.32,27.03,2.0799999999999996,0.8425,12.0,1013,4049,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4394,3,18.13,27.63,3.19,0.82,20.0,1013,4106,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4394,3,19.05,28.42,3.53,1.25875,26.0,1013,4085,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4394,3,18.86,26.88,5.069999999999999,1.33125,29.0,1013,4020,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4395,1,16.93,27.37,0.15666666666666668,1.7166666666666668,264.0,1013,3751,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4395,1,17.5,28.32,0.0,1.8000000000000003,250.0,1013,3903,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4395,1,17.44,29.53,0.0,1.7166666666666666,256.0,1013,4070,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4395,1,17.85,30.58,0.0,1.5541666666666667,231.0,1013,4133,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4395,1,18.78,31.47,0.006666666666666667,1.625,224.0,1013,4181,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4395,1,20.08,31.95,0.006666666666666667,1.75,26.0,1013,4196,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4395,1,20.85,31.92,0.006666666666666667,1.7458333333333333,235.0,1013,4174,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4396,1,14.44,29.58,0.27999999999999997,1.3375,77.0,1013,3830,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4396,1,15.19,30.86,0.04666666666666667,1.6,56.0,1013,3956,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4396,1,15.94,31.7,0.08,1.6583333333333332,57.0,1013,4089,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4396,1,16.42,32.48,0.013333333333333334,1.6749999999999998,264.0,1013,4131,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4396,1,16.97,33.16,0.006666666666666667,1.7208333333333332,63.0,1013,4189,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4396,1,16.87,33.55,0.006666666666666667,1.6375,55.0,1013,4230,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4396,1,16.3,32.97,0.16,1.4791666666666667,73.0,1013,4229,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4397,1,12.09,25.62,1.3599999999999999,0.87,321.0,1013,3770,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4397,1,12.87,26.12,1.04,0.7262500000000001,352.0,1013,3879,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4397,1,13.66,27.38,0.46,0.65875,327.0,1013,4043,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4397,1,14.34,28.17,0.6100000000000001,0.61375,310.0,1013,4106,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4397,1,15.39,28.8,1.5100000000000002,0.8374999999999999,320.0,1013,4158,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4397,1,16.35,28.28,1.47,0.9675,329.0,1013,4185,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4397,1,16.14,29.03,0.62,0.9974999999999999,326.0,1013,4174,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4398,1,11.45,22.26,1.2999999999999998,1.0175,90.0,1013,3756,2.1,3454.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4398,1,12.15,23.0,0.5,1.11875,234.0,1013,3901,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4398,1,12.39,24.12,0.24,1.125,282.0,1013,4064,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4398,1,12.76,25.13,0.36,1.15,263.0,1013,4122,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4398,1,13.9,25.94,0.7200000000000001,1.15,270.0,1013,4168,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4398,1,15.36,25.84,0.9400000000000001,1.25875,292.0,1013,4186,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4398,1,15.5,26.5,0.6799999999999999,1.1125,285.0,1013,4169,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4399,1,16.78,26.35,0.10666666666666666,1.6666666666666667,249.0,1013,3748,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4399,1,17.4,27.26,0.0,1.5875,239.0,1013,3904,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4399,1,17.41,28.37,0.0,1.5750000000000002,259.0,1013,4070,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4399,1,17.86,29.35,0.0,1.4208333333333334,228.0,1013,4132,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4399,1,18.75,30.25,0.006666666666666667,1.4291666666666667,227.0,1013,4179,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4399,1,19.93,30.73,0.016666666666666666,1.5416666666666665,245.0,1013,4194,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4399,1,20.62,30.73,0.01,1.5916666666666668,247.0,1013,4171,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4400,1,17.82,28.66,0.04666666666666667,1.6958333333333333,302.0,1013,3912,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4400,1,17.14,28.37,0.21333333333333332,1.2291666666666665,317.0,1013,3974,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4400,1,17.99,29.13,0.04,1.1916666666666667,311.0,1013,4113,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4400,1,18.61,29.81,0.0,1.3041666666666667,314.0,1013,4223,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4400,1,19.39,30.7,0.0,1.8208333333333333,312.0,1013,4243,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4400,1,20.3,31.24,0.01,2.270833333333333,308.0,1013,4242,6.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4400,1,20.79,31.4,0.09000000000000001,2.408333333333333,306.0,1013,4229,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4401,1,18.2,30.43,0.20666666666666667,1.0083333333333333,84.0,1013,3823,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4401,1,18.42,30.86,0.08666666666666667,1.7374999999999998,359.0,1013,3902,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4401,1,18.74,31.77,0.0,1.6708333333333334,346.0,1013,4064,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4401,1,19.42,32.75,0.0,1.1166666666666667,354.0,1013,4161,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4401,1,20.17,33.6,0.0,1.1083333333333334,352.0,1013,4180,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4401,1,20.83,34.22,0.0,1.2125000000000001,340.0,1013,4209,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4401,1,21.32,34.25,0.006666666666666667,0.9874999999999998,341.0,1013,4197,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4402,1,16.96,26.29,0.07666666666666666,1.8125,241.0,1013,3731,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4402,1,17.2,27.46,0.0,1.7125,230.0,1013,3915,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4402,1,17.65,28.58,0.0,1.7374999999999998,228.0,1013,4069,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4402,1,18.33,29.57,0.0,1.7375,220.0,1013,4127,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4402,1,19.26,30.47,0.0033333333333333335,1.7666666666666668,227.0,1013,4178,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4402,1,20.43,30.98,0.0,1.9000000000000001,250.0,1013,4194,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4402,1,20.73,30.84,0.02666666666666667,1.8666666666666667,254.0,1013,4176,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4403,3,14.8,28.38,0.45333333333333337,1.0,298.0,1013,3805,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4403,1,15.67,30.13,0.0,1.3125,347.0,1013,3965,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4403,1,16.18,31.19,0.0,1.2541666666666669,355.0,1013,4077,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4403,1,16.89,32.05,0.01,1.45,337.0,1013,4112,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4403,1,17.64,32.71,0.0,1.7708333333333335,307.0,1013,4190,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4403,1,17.11,32.92,0.006666666666666667,1.7041666666666666,310.0,1013,4229,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4403,1,16.72,32.11,0.02,1.5375,278.0,1013,4217,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4404,3,17.31,27.82,0.006666666666666667,2.0541666666666667,189.0,1013,3726,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4404,1,17.42,29.13,0.0,1.875,168.0,1013,3925,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4404,1,17.86,30.29,0.0,1.8333333333333333,186.0,1013,4063,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4404,1,18.75,31.31,0.0,1.8708333333333333,178.0,1013,4119,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4404,1,19.75,32.18,0.0,1.9375,192.0,1013,4171,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4404,1,20.87,32.63,0.0,1.9708333333333332,207.0,1013,4182,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4404,3,21.09,32.28,0.006666666666666667,1.9708333333333334,218.0,1013,4164,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4405,3,14.86,30.13,0.12,0.85,154.0,1013,3770,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4405,1,15.65,31.27,0.0,0.8541666666666666,57.0,1013,3959,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4405,1,16.07,32.42,0.0033333333333333335,0.6833333333333333,59.0,1013,4073,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4405,1,17.06,33.41,0.016666666666666666,0.22083333333333333,49.0,1013,4113,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4405,1,17.69,34.21,0.02,0.5791666666666667,274.0,1013,4178,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4405,1,17.01,34.49,0.04666666666666667,0.9,297.0,1013,4202,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4405,1,16.81,33.71,0.12,0.9416666666666667,298.0,1013,4190,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4406,1,10.71,25.63,0.98,0.5333333333333333,88.0,1013,3764,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4406,1,11.55,26.49,0.4833333333333333,0.7916666666666666,49.0,1013,3914,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4406,1,12.11,27.49,0.45666666666666667,0.6541666666666667,55.0,1013,4057,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4406,1,12.98,28.27,0.4466666666666666,0.6625,350.0,1013,4109,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4406,1,13.83,28.43,0.8733333333333333,0.9666666666666668,291.0,1013,4168,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4406,1,14.04,29.3,0.27666666666666667,1.0875,301.0,1013,4199,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4406,1,13.56,28.93,0.3466666666666667,1.1416666666666666,279.0,1013,4196,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4407,4,16.15,25.92,0.8200000000000001,1.08875,208.0,1013,3589,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4407,3,17.37,27.35,1.1700000000000002,0.85125,298.0,1013,3826,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4407,3,18.38,28.25,1.53,0.77625,329.0,1013,3982,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4407,3,18.9,27.83,2.9099999999999997,0.7050000000000001,337.0,1013,4061,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4407,3,19.42,28.26,3.7199999999999998,0.69625,347.0,1013,4112,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4407,3,20.46,29.27,4.59,1.0162499999999999,7.0,1013,4092,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4407,3,20.71,27.59,5.24,1.1749999999999998,18.0,1013,4036,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4408,3,17.19,30.64,0.026666666666666665,1.4583333333333335,147.0,1013,3773,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4408,1,18.24,32.1,0.006666666666666667,1.5499999999999998,158.0,1013,3965,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4408,1,18.87,33.23,0.006666666666666667,1.4708333333333334,164.0,1013,4070,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4408,1,19.67,34.17,0.09333333333333334,1.2125,168.0,1013,4116,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4408,1,20.73,35.01,0.02,1.1,197.0,1013,4170,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4408,3,21.66,35.15,0.01,1.2333333333333334,221.0,1013,4189,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4408,3,21.55,34.35,0.30000000000000004,1.0625,217.0,1013,4172,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4409,3,16.44,31.86,0.28,1.2208333333333334,318.0,1013,3830,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4409,1,17.23,33.53,0.01,1.3291666666666666,335.0,1013,3994,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4409,1,17.94,34.55,0.006666666666666667,1.4541666666666668,334.0,1013,4104,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4409,1,18.55,35.17,0.02,1.6124999999999998,271.0,1013,4141,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4409,1,18.72,35.55,0.0,1.7166666666666666,278.0,1013,4210,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4409,1,17.63,35.5,0.06666666666666667,1.7208333333333332,297.0,1013,4234,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4409,3,17.55,34.76,0.006666666666666667,1.6583333333333332,293.0,1013,4222,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4410,1,13.94,29.76,0.48,0.9550000000000001,0.0,1013,3794,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4410,1,15.2,30.61,0.30000000000000004,1.0162499999999999,36.0,1013,3879,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4410,1,15.9,31.54,0.18,0.62,40.0,1013,4053,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4410,1,16.47,32.44,0.23,0.58375,21.0,1013,4119,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4410,3,17.4,33.05,0.62,0.87375,353.0,1013,4161,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4410,1,18.22,32.58,0.9600000000000001,1.095,352.0,1013,4190,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4410,1,17.89,32.79,0.38999999999999996,1.1675,339.0,1013,4186,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4411,3,16.06,32.35,0.41,1.025,331.0,1013,3830,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4411,1,16.78,33.95,0.0033333333333333335,1.2249999999999999,358.0,1013,3992,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4411,1,17.32,35.01,0.006666666666666667,1.25,4.0,1013,4103,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4411,1,17.86,35.71,0.006666666666666667,1.4541666666666666,333.0,1013,4142,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4411,1,18.21,36.18,0.0,1.6291666666666667,315.0,1013,4209,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4411,1,17.11,36.29,0.04,1.65,310.0,1013,4237,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4411,1,16.92,35.48,0.08,1.5166666666666666,308.0,1013,4225,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4412,1,19.03,30.45,0.22333333333333333,1.7958333333333336,166.0,1013,3828,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4412,1,19.57,30.03,0.006666666666666667,3.4375,358.0,1013,3902,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4412,1,19.52,31.18,0.0,3.3708333333333336,347.0,1013,4046,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4412,1,19.95,32.25,0.0,2.720833333333333,9.0,1013,4149,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4412,1,20.4,33.08,0.0,2.533333333333333,345.0,1013,4172,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4412,1,20.93,33.51,0.0,2.6708333333333334,345.0,1013,4204,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4412,1,21.36,33.82,0.0,2.0375,0.0,1013,4204,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4413,1,15.55,30.18,0.26,1.3833333333333333,32.0,1013,3865,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4413,1,16.45,31.68,0.09,1.5291666666666668,352.0,1013,3992,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4413,1,17.68,32.52,0.013333333333333334,1.6416666666666666,11.0,1013,4118,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4413,1,18.21,33.29,0.0,1.7583333333333333,0.0,1013,4160,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4413,1,18.6,34.03,0.0,1.7708333333333333,304.0,1013,4211,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4413,1,18.38,34.43,0.0,1.7416666666666667,260.0,1013,4255,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4413,3,17.93,33.69,0.04666666666666667,1.5625,321.0,1013,4252,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4414,3,17.9,27.41,0.16333333333333336,1.2708333333333333,41.0,1013,3855,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4414,1,18.69,28.64,0.08333333333333333,1.3166666666666669,14.0,1013,4028,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4414,1,19.35,29.55,0.013333333333333334,1.2916666666666667,9.0,1013,4101,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4414,1,19.45,30.19,0.0,1.2416666666666667,18.0,1013,4143,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4414,1,19.17,30.38,0.0,1.2083333333333333,27.0,1013,4202,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4414,3,19.39,30.17,0.026666666666666665,1.2625000000000002,359.0,1013,4230,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4414,3,19.81,29.57,0.05333333333333334,1.1791666666666667,20.0,1013,4217,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4415,1,17.29,29.65,0.11,1.25,280.0,1013,3970,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4415,1,16.18,28.94,0.12666666666666668,1.1583333333333334,67.0,1013,4105,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4415,1,15.63,29.09,0.20666666666666664,1.0916666666666668,24.0,1013,4232,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4415,1,15.99,29.81,0.0,1.1125000000000003,202.0,1013,4325,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4415,1,16.61,30.8,0.02,1.1791666666666667,314.0,1013,4357,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4415,1,17.16,31.59,0.0,1.1583333333333334,299.0,1013,4368,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4415,1,17.43,31.88,0.08666666666666667,1.075,309.0,1013,4359,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4416,1,15.9,29.12,0.0,1.5791666666666666,320.0,1013,3915,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4416,1,15.16,28.98,0.0,1.1666666666666665,32.0,1013,3977,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4416,1,16.11,29.26,0.03333333333333333,1.2208333333333332,12.0,1013,4115,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4416,1,16.78,29.95,0.0,1.2874999999999999,359.0,1013,4225,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4416,1,17.4,30.17,0.0,1.7166666666666668,335.0,1013,4244,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4416,1,17.74,30.07,0.0,2.1,324.0,1013,4244,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4416,1,17.9,30.11,0.0,2.2458333333333336,317.0,1013,4235,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4417,3,14.82,26.09,0.79,0.9825,288.0,1013,3931,1.6,3622.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4417,3,14.79,25.59,1.4100000000000001,0.85,272.0,1013,4075,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4417,4,16.82,25.01,2.8600000000000003,0.8412499999999999,274.0,1013,4092,1.5,3792.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4417,4,17.39,25.27,3.33,0.8975,272.0,1013,4116,1.8,3804.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4417,3,16.55,28.26,0.8300000000000001,1.04,266.0,1013,4201,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4417,1,16.73,28.13,1.09,1.15375,279.0,1013,4242,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4417,3,17.18,27.18,2.82,1.05,272.0,1013,4223,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4418,1,16.33,31.24,0.1,1.4125,244.0,1013,3863,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4418,1,16.92,32.66,0.02666666666666667,1.5666666666666664,45.0,1013,3983,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4418,1,17.95,33.51,0.0,1.65,246.0,1013,4106,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4418,1,18.35,34.23,0.0,1.6875,21.0,1013,4148,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4418,1,18.6,34.93,0.0,1.675,6.0,1013,4207,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4418,1,18.4,35.34,0.0,1.6916666666666667,357.0,1013,4249,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4418,1,17.85,34.67,0.02,1.5,254.0,1013,4249,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4419,3,14.9,27.35,0.25,1.3,58.0,1013,3867,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4419,1,14.96,28.86,0.05666666666666667,1.5916666666666668,267.0,1013,4025,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4419,1,15.59,29.84,0.0,1.5541666666666667,15.0,1013,4123,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4419,1,15.82,30.32,0.013333333333333334,1.4708333333333334,359.0,1013,4165,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4419,1,15.93,30.81,0.0,1.541666666666667,23.0,1013,4231,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4419,1,15.47,30.95,0.02,1.7166666666666668,355.0,1013,4257,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4419,1,15.82,30.42,0.11333333333333334,1.7208333333333334,340.0,1013,4245,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4420,1,15.31,25.86,0.13333333333333333,1.9708333333333332,232.0,1013,3727,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4420,1,15.51,27.13,0.0,1.8041666666666665,226.0,1013,3916,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4420,1,15.91,28.28,0.0,1.8208333333333333,219.0,1013,4067,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4420,1,16.43,29.36,0.0,1.7291666666666665,212.0,1013,4125,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4420,1,17.31,30.29,0.0,1.85,227.0,1013,4177,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4420,1,18.52,30.74,0.0,1.95,243.0,1013,4192,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4420,1,18.94,30.51,0.013333333333333334,1.9291666666666667,251.0,1013,4173,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4421,1,19.01,27.76,0.13,1.4875,148.0,1013,3853,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4421,1,19.09,28.77,0.07333333333333333,3.3125,4.0,1013,3915,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4421,1,19.56,29.72,0.0,3.2458333333333336,346.0,1013,4048,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4421,1,20.06,30.31,0.0,2.529166666666667,347.0,1013,4152,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4421,1,20.58,31.23,0.0,2.25,355.0,1013,4176,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4421,1,21.08,31.79,0.0,2.4375,342.0,1013,4208,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4421,1,21.65,31.68,0.0,1.625,341.0,1013,4213,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4422,1,11.9,27.03,0.4666666666666666,0.975,320.0,1013,3821,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4422,1,13.24,27.14,0.4933333333333334,1.1875,86.0,1013,3856,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4422,1,13.18,28.17,0.2933333333333333,1.2125,79.0,1013,4045,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4422,1,13.78,29.04,0.22333333333333333,1.1041666666666667,93.0,1013,4138,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4422,1,14.33,29.71,0.31,1.2541666666666664,55.0,1013,4163,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4422,1,15.01,30.08,0.41999999999999993,1.4708333333333332,333.0,1013,4180,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4422,1,15.76,29.01,0.89,1.6208333333333336,350.0,1013,4182,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4423,1,15.12,30.94,0.36666666666666675,1.0833333333333335,76.0,1013,3832,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4423,1,16.62,31.98,0.22,1.725,60.0,1013,3906,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4423,1,17.29,32.72,0.09999999999999999,1.6083333333333332,59.0,1013,4084,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4423,1,17.6,33.28,0.06666666666666667,1.5208333333333333,52.0,1013,4151,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4423,1,18.1,33.48,0.08333333333333334,1.3291666666666666,281.0,1013,4181,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4423,3,19.04,33.62,0.03666666666666667,1.6916666666666669,250.0,1013,4200,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4423,3,19.21,32.68,0.07333333333333333,2.0666666666666664,245.0,1013,4193,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4424,1,16.12,30.28,0.6466666666666666,1.6583333333333334,338.0,1013,3815,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4424,1,16.47,30.62,0.07333333333333333,1.925,342.0,1013,3898,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4424,1,16.45,31.54,0.0,1.9916666666666667,335.0,1013,4069,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4424,1,17.13,32.48,0.006666666666666667,1.7000000000000002,340.0,1013,4162,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4424,1,17.73,33.46,0.006666666666666667,1.6166666666666667,337.0,1013,4183,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4424,1,18.54,34.16,0.006666666666666667,1.8708333333333333,32.0,1013,4203,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4424,1,19.16,34.06,0.09333333333333334,1.775,327.0,1013,4179,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4425,3,19.43,31.22,0.38999999999999996,1.22125,88.0,1013,3820,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4425,1,19.63,32.52,0.6300000000000001,1.05625,98.0,1013,4012,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4425,3,20.49,33.27,0.64,1.0125,96.0,1013,4077,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4425,3,21.26,33.26,0.7400000000000001,0.78375,112.0,1013,4101,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4425,3,21.56,34.89,0.27,0.90875,241.0,1013,4163,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4425,1,21.5,35.53,0.33,0.9675,240.0,1013,4203,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4425,3,21.61,34.66,0.39999999999999997,0.405,252.0,1013,4170,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4426,4,14.22,27.71,0.7,0.9412499999999999,305.0,1013,3789,1.8,3479.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4426,3,15.5,27.93,1.3299999999999998,0.98125,284.0,1013,3989,1.4,3694.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4426,1,16.4,27.15,2.72,0.9425,263.0,1013,4049,1.4,3749.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4426,1,16.84,26.51,5.179999999999999,0.7450000000000001,256.0,1013,4072,1.1,3767.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4426,1,17.59,28.27,3.56,0.6537499999999999,320.0,1013,4111,1.3,3820.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4426,4,17.78,29.58,2.25,0.71625,314.0,1013,4112,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4426,1,17.76,28.84,3.29,0.7625,312.0,1013,4059,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4427,3,15.6,28.08,0.03,1.3958333333333333,66.0,1013,3867,3.5,3560.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4427,1,15.6,29.63,0.0,1.6541666666666668,35.0,1013,4032,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4427,1,16.14,30.56,0.0,1.6208333333333331,28.0,1013,4121,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4427,1,16.53,31.08,0.0,1.5208333333333335,263.0,1013,4163,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4427,1,16.63,31.46,0.0,1.6666666666666667,122.0,1013,4232,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4427,1,16.53,31.3,0.0,1.7833333333333334,62.0,1013,4253,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4427,1,16.79,30.74,0.03333333333333333,1.8083333333333336,322.0,1013,4241,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4428,3,16.23,27.79,0.02,1.7625,177.0,1013,3740,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4428,1,16.9,29.21,0.006666666666666667,1.6249999999999998,160.0,1013,3937,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4428,1,17.53,30.34,0.0,1.625,160.0,1013,4064,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4428,1,18.35,31.44,0.04,1.5791666666666666,165.0,1013,4116,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4428,1,19.27,32.4,0.006666666666666667,1.4958333333333331,178.0,1013,4167,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4428,1,20.14,32.85,0.0,1.525,211.0,1013,4178,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4428,1,20.49,31.83,0.12333333333333335,1.3208333333333333,227.0,1013,4164,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4429,3,12.72,25.17,0.4,0.6625,72.0,1013,3791,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4429,1,13.88,26.89,0.08666666666666666,0.7250000000000001,150.0,1013,3978,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4429,1,14.46,27.72,0.19333333333333336,0.6666666666666667,154.0,1013,4075,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4429,1,15.03,28.48,0.29000000000000004,0.5291666666666667,162.0,1013,4117,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4429,1,15.72,29.31,0.16999999999999998,0.5791666666666666,241.0,1013,4178,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4429,3,16.41,29.03,0.29000000000000004,0.7,276.0,1013,4197,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4429,3,16.52,28.45,1.2766666666666666,0.5541666666666667,251.0,1013,4184,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4430,3,17.58,28.83,0.41000000000000003,0.85375,100.0,1013,3833,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4430,1,17.42,30.33,0.31,0.73875,116.0,1013,4023,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4430,3,18.4,30.91,0.46,0.8125,126.0,1013,4082,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4430,1,18.97,30.6,1.07,0.815,153.0,1013,4104,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4430,3,19.27,32.66,0.11,1.13625,200.0,1013,4168,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4430,1,19.06,33.1,0.13,1.08,199.0,1013,4210,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4430,3,19.36,32.32,0.35000000000000003,0.8574999999999999,195.0,1013,4179,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4431,3,18.52,27.93,0.07333333333333333,1.7333333333333334,311.0,1013,3743,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4431,1,18.86,29.05,0.0,1.6,289.0,1013,3909,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4431,1,19.09,30.25,0.0,1.6208333333333333,270.0,1013,4070,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4431,1,19.66,31.22,0.0,1.4583333333333335,262.0,1013,4129,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4431,1,20.72,32.17,0.006666666666666667,1.5750000000000002,271.0,1013,4176,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4431,1,22.04,32.66,0.023333333333333334,1.7374999999999998,281.0,1013,4191,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4431,1,22.33,32.58,0.0,1.7833333333333332,280.0,1013,4170,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4432,3,16.12,30.85,0.04666666666666667,1.633333333333333,329.0,1013,3823,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4432,1,16.6,32.21,0.0,1.6416666666666668,63.0,1013,3998,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4432,1,17.12,33.16,0.0,1.6541666666666666,75.0,1013,4101,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4432,1,17.69,33.82,0.0,1.6999999999999997,289.0,1013,4141,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4432,1,17.74,34.09,0.0,1.7666666666666666,265.0,1013,4207,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4432,1,17.3,33.98,0.04,1.833333333333333,257.0,1013,4224,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4432,1,17.49,33.3,0.06,1.8291666666666666,254.0,1013,4213,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4433,4,18.94,30.59,0.29000000000000004,0.9712500000000001,353.0,1013,3885,1.9,3620.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4433,3,19.58,31.56,1.27,0.955,20.0,1013,4050,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4433,3,21.22,32.27,1.21,0.8087500000000001,10.0,1013,4085,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4433,4,21.23,31.37,3.0900000000000003,0.8087500000000001,329.0,1013,4109,1.8,3807.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4433,3,21.71,33.59,1.1,0.6075,276.0,1013,4175,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4433,1,21.55,33.18,0.8300000000000001,0.71625,247.0,1013,4204,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4433,3,21.35,33.31,0.98,0.6625,240.0,1013,4174,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4434,4,17.63,28.86,0.33,0.47624999999999995,108.0,1013,3906,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4434,3,18.01,30.13,1.0999999999999999,0.5087499999999999,292.0,1013,4062,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4434,3,19.07,29.97,1.8699999999999999,0.6124999999999999,238.0,1013,4090,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4434,3,19.9,29.68,3.88,0.6625,234.0,1013,4110,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4434,3,19.95,31.51,0.9400000000000001,0.75875,223.0,1013,4183,1.8,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4434,1,19.88,31.95,0.97,0.825,225.0,1013,4224,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4434,1,19.66,32.36,0.46,0.73875,221.0,1013,4200,1.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4435,1,17.28,31.08,0.0,1.479166666666667,35.0,1013,3980,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4435,1,16.84,30.92,0.0,1.4291666666666667,56.0,1013,4155,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4435,1,15.98,30.85,0.0,1.4208333333333334,104.0,1013,4281,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4435,1,16.33,31.52,0.0,1.4958333333333336,113.0,1013,4347,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4435,1,16.98,32.58,0.0,1.5791666666666666,67.0,1013,4387,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4435,1,17.76,33.5,0.0,2.0083333333333333,46.0,1013,4401,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4435,1,18.56,33.81,0.0,2.375,38.0,1013,4398,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4436,3,16.33,32.34,0.25,0.8,17.0,1013,3797,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4436,1,17.2,33.94,0.006666666666666667,0.8791666666666667,19.0,1013,3971,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4436,1,17.75,35.01,0.006666666666666667,0.825,36.0,1013,4083,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4436,1,18.56,35.83,0.023333333333333334,0.9916666666666667,6.0,1013,4120,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4436,1,18.91,36.42,0.0,1.3958333333333333,316.0,1013,4195,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4436,1,17.93,36.52,0.08,1.5833333333333335,300.0,1013,4215,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4436,3,17.81,35.69,0.02,1.5416666666666665,295.0,1013,4205,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4437,4,17.09,27.37,0.11,0.80375,83.0,1013,3780,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4437,1,17.95,28.57,0.07,0.7887500000000001,73.0,1013,3986,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4437,3,18.87,29.01,0.7200000000000001,0.8575,86.0,1013,4059,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4437,1,19.33,30.12,0.45000000000000007,0.76125,47.0,1013,4089,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4437,3,19.79,30.97,0.64,0.8812500000000001,352.0,1013,4140,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4437,1,20.28,30.99,0.88,0.9425,335.0,1013,4156,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4437,3,20.75,30.29,1.55,0.6924999999999999,320.0,1013,4104,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4438,3,17.92,31.8,0.013333333333333334,1.3875,126.0,1013,3779,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4438,1,18.73,33.27,0.0,1.4291666666666667,67.0,1013,3972,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4438,1,19.48,34.39,0.006666666666666667,1.3666666666666667,139.0,1013,4070,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4438,1,20.06,35.26,0.11333333333333334,1.0791666666666666,145.0,1013,4115,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4438,1,21.01,36.1,0.05,1.0208333333333335,29.0,1013,4168,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4438,3,21.75,36.02,0.09,1.1041666666666665,231.0,1013,4188,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4438,3,21.78,34.75,0.8233333333333333,0.8625,264.0,1013,4171,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4439,1,13.39,27.92,0.68,1.7708333333333333,32.0,1013,3786,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4439,1,13.86,27.86,0.13999999999999999,1.8041666666666667,28.0,1013,3893,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4439,1,13.42,29.04,0.0,1.7,299.0,1013,4065,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4439,1,14.05,30.21,0.06666666666666667,1.4625,40.0,1013,4144,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4439,1,15.07,31.1,0.08,1.6999999999999997,257.0,1013,4174,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4439,1,16.18,31.61,0.02666666666666667,2.125,273.0,1013,4188,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4439,1,17.09,31.44,0.29666666666666663,2.1416666666666666,271.0,1013,4168,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4440,3,15.81,27.92,0.10333333333333333,1.4375,62.0,1013,3873,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4440,1,15.48,29.38,0.006666666666666667,1.7499999999999998,17.0,1013,4033,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4440,1,15.95,30.4,0.0,1.65,10.0,1013,4126,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4440,1,16.16,30.87,0.0,1.4833333333333334,358.0,1013,4166,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4440,1,16.18,31.34,0.0,1.6541666666666668,115.0,1013,4235,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4440,1,16.05,31.37,0.0,1.775,358.0,1013,4259,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4440,1,16.52,30.83,0.026666666666666665,1.9791666666666665,336.0,1013,4247,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4441,4,18.56,28.43,0.16,0.975,344.0,1013,3708,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4441,1,18.16,29.98,0.13,0.9824999999999999,327.0,1013,3926,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4441,1,19.03,30.73,0.36,0.8962500000000001,334.0,1013,4036,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4441,1,19.73,31.82,0.5,0.83625,330.0,1013,4092,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4441,1,20.34,32.6,0.66,0.945,317.0,1013,4142,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4441,3,21.44,31.95,2.02,0.9137500000000001,319.0,1013,4135,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4441,4,21.82,30.09,4.78,1.03,355.0,1013,4104,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4442,3,14.85,25.27,0.5,1.575,303.0,1013,3905,2.8,3606.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4442,1,14.67,26.28,0.9600000000000001,1.4762499999999998,295.0,1013,4060,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4442,3,16.1,25.79,2.3,1.32625,248.0,1013,4092,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4442,3,17.08,26.75,1.75,1.40375,275.0,1013,4118,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4442,1,16.53,28.41,0.35,1.4249999999999998,240.0,1013,4194,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4442,1,16.28,28.8,0.26,1.36125,238.0,1013,4238,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4442,3,16.55,28.45,0.32,1.3575,242.0,1013,4222,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4443,1,15.99,31.41,0.09999999999999999,1.5166666666666666,231.0,1013,4023,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4443,1,16.72,32.21,0.0,1.9541666666666666,135.0,1013,4187,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4443,1,17.57,33.22,0.02666666666666667,2.1958333333333333,140.0,1013,4263,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4443,1,18.01,34.15,0.0,2.1958333333333333,145.0,1013,4310,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4443,1,18.33,35.2,0.006666666666666667,1.5625,162.0,1013,4353,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4443,3,18.9,35.5,0.02,1.325,200.0,1013,4368,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4443,3,19.23,35.05,0.0,2.033333333333333,271.0,1013,4364,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4444,3,17.22,29.7,0.02,1.9041666666666668,156.0,1013,3744,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4444,1,17.64,31.13,0.006666666666666667,1.8541666666666665,149.0,1013,3941,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4444,1,18.16,32.3,0.0,1.8541666666666665,154.0,1013,4063,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4444,1,19.0,33.36,0.006666666666666667,1.8916666666666666,160.0,1013,4114,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4444,1,20.04,34.4,0.0,1.7000000000000002,175.0,1013,4167,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4444,1,20.96,34.81,0.04,1.5750000000000002,210.0,1013,4179,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4444,3,21.34,34.06,0.023333333333333334,1.4375,221.0,1013,4164,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4445,4,19.3,28.59,0.27,0.9075,69.0,1013,3759,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4445,1,18.97,29.9,0.13,0.98875,111.0,1013,3972,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4445,1,19.95,30.71,0.27999999999999997,0.8825000000000001,100.0,1013,4055,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4445,3,20.53,31.24,0.51,0.9375,75.0,1013,4096,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4445,3,20.74,31.92,0.5900000000000001,1.12,243.0,1013,4143,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4445,1,21.45,32.36,0.95,0.9537500000000001,6.0,1013,4151,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4445,4,21.73,30.1,2.69,0.805,49.0,1013,4112,1.5,3792.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4446,4,20.21,31.52,0.01,1.5075,97.0,1013,3797,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4446,3,19.97,33.12,0.11,1.4,93.0,1013,3991,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4446,1,20.57,34.07,0.18,1.2349999999999999,86.0,1013,4065,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4446,3,21.81,34.8,0.17,1.03,90.0,1013,4099,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4446,3,22.06,35.75,0.22000000000000003,0.85,68.0,1013,4157,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4446,3,22.76,35.42,0.28,0.9624999999999999,310.0,1013,4189,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4446,3,22.81,34.45,0.91,1.04125,82.0,1013,4161,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4447,3,20.09,31.92,0.18333333333333335,1.4000000000000001,88.0,1013,3810,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4447,3,20.31,33.51,0.7666666666666666,1.2041666666666666,88.0,1013,4003,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4447,5,21.06,34.4,0.7633333333333332,1.1708333333333334,76.0,1013,4071,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4447,3,21.82,35.12,0.45,1.0083333333333333,51.0,1013,4101,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4447,3,22.19,36.02,0.08666666666666667,0.8041666666666667,275.0,1013,4159,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4447,3,22.5,36.43,0.23666666666666664,1.025,272.0,1013,4195,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4447,3,22.22,34.18,0.63,0.825,261.0,1013,4163,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4448,4,17.58,28.1,0.07,0.8525,79.0,1013,3783,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4448,1,18.52,29.28,0.09,0.9125,73.0,1013,3989,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4448,3,19.46,29.7,0.74,0.8999999999999999,83.0,1013,4059,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4448,3,19.98,30.82,0.4600000000000001,0.81625,46.0,1013,4088,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4448,3,20.39,31.7,0.62,0.95875,359.0,1013,4139,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4448,1,20.89,31.8,0.78,0.92125,332.0,1013,4157,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4448,3,21.39,30.76,1.62,0.7424999999999999,325.0,1013,4103,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4449,4,18.92,28.96,0.11,0.90875,322.0,1013,3700,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4449,1,18.66,30.45,0.13,0.9299999999999999,275.0,1013,3919,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4449,1,19.45,31.31,0.27,0.7837500000000001,279.0,1013,4033,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4449,3,20.18,32.34,0.52,0.78125,286.0,1013,4089,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4449,1,20.85,33.19,0.34,0.86625,281.0,1013,4139,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4449,3,21.87,32.37,2.1599999999999997,0.8087500000000001,330.0,1013,4132,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4449,4,22.16,30.82,4.92,0.9187500000000001,45.0,1013,4099,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4450,3,18.0,29.54,0.39999999999999997,0.7,284.0,1013,3908,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4450,3,18.35,30.81,1.17,0.63,240.0,1013,4062,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4450,3,19.47,30.47,2.18,0.77875,222.0,1013,4090,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4450,3,20.38,29.93,3.8000000000000003,0.7375,223.0,1013,4110,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4450,3,20.33,32.23,0.96,0.8125,213.0,1013,4184,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4450,1,20.22,32.66,0.97,0.87125,214.0,1013,4226,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4450,3,20.01,32.9,0.49,0.75375,213.0,1013,4204,1.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4451,4,20.17,30.25,0.0,1.62,103.0,1013,3764,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4451,3,20.05,31.85,0.0,1.7025000000000001,101.0,1013,3971,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4451,1,20.74,32.95,0.0,1.645,97.0,1013,4058,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4451,3,21.83,33.81,0.0,1.4275,94.0,1013,4101,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4451,3,21.92,34.6,0.28,1.15875,95.0,1013,4151,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4451,3,22.52,34.89,0.23,1.2149999999999999,99.0,1013,4161,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4451,3,23.25,31.9,2.44,1.3175,92.0,1013,4127,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4452,1,14.92,29.96,0.4033333333333334,0.9625,18.0,1013,3850,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4452,1,15.86,31.28,0.13666666666666666,1.2958333333333334,353.0,1013,4008,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4452,1,16.59,32.51,0.006666666666666667,1.3083333333333333,357.0,1013,4114,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4452,1,16.99,33.03,0.006666666666666667,1.3416666666666668,336.0,1013,4155,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4452,1,17.28,33.55,0.0,1.4041666666666668,307.0,1013,4219,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4452,1,16.19,33.67,0.12666666666666668,1.4083333333333334,311.0,1013,4248,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4452,1,16.16,33.02,0.16666666666666669,1.3125,317.0,1013,4237,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4453,3,13.86,26.48,0.42333333333333334,1.1458333333333335,26.0,1013,3859,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4453,1,14.63,27.96,0.18666666666666668,1.3916666666666666,12.0,1013,4016,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4453,1,15.45,28.9,0.0,1.3708333333333333,12.0,1013,4119,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4453,1,15.76,29.5,0.006666666666666667,1.3458333333333334,335.0,1013,4161,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4453,1,15.97,30.0,0.006666666666666667,1.35,328.0,1013,4225,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4453,1,15.23,30.13,0.10666666666666666,1.3791666666666667,291.0,1013,4254,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4453,1,15.37,29.58,0.18,1.4666666666666668,333.0,1013,4242,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4454,4,17.88,29.31,0.29000000000000004,0.9312499999999999,351.0,1013,3884,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4454,3,18.23,30.49,0.92,0.9087500000000001,15.0,1013,4050,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4454,3,19.89,31.05,0.81,0.8162499999999999,26.0,1013,4085,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4454,3,19.99,30.58,2.4299999999999997,0.89875,308.0,1013,4109,1.8,3807.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4454,3,20.52,32.65,0.9400000000000001,0.745,277.0,1013,4177,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4454,1,20.13,32.55,0.5499999999999999,0.89125,241.0,1013,4209,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4454,1,19.96,32.65,0.5700000000000001,0.8075,234.0,1013,4180,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4455,3,17.61,26.93,0.3566666666666667,0.8708333333333333,88.0,1013,3841,1.6,3526.958333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4455,1,18.9,28.62,0.14333333333333334,0.9208333333333334,89.0,1013,4017,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4455,1,19.69,29.38,0.10333333333333333,0.9208333333333333,48.0,1013,4096,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4455,1,20.06,30.07,0.023333333333333334,0.8875,92.0,1013,4139,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4455,1,20.28,30.42,0.013333333333333334,0.9125,348.0,1013,4205,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4455,1,20.29,30.37,0.08,1.0083333333333333,322.0,1013,4225,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4455,3,20.48,29.84,0.09333333333333334,0.9624999999999999,308.0,1013,4214,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4456,4,20.58,30.69,0.0,1.49,105.0,1013,3768,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4456,3,20.32,32.33,0.01,1.47125,105.0,1013,3975,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4456,3,21.17,33.38,0.060000000000000005,1.3875,99.0,1013,4058,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4456,3,22.13,34.22,0.02,1.225,98.0,1013,4101,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4456,3,22.25,34.98,0.14,0.97,94.0,1013,4151,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4456,3,22.92,35.28,0.15000000000000002,1.0675,101.0,1013,4162,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4456,3,23.41,32.58,2.15,1.15875,100.0,1013,4127,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4457,4,15.53,28.03,0.8300000000000001,1.02625,289.0,1013,3853,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4457,3,16.52,28.47,1.9500000000000002,1.1287500000000001,266.0,1013,4030,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4457,3,17.52,27.47,3.14,0.92125,245.0,1013,4067,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4457,3,18.2,26.66,4.57,0.6675,241.0,1013,4089,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4457,3,18.5,28.77,1.67,0.7887500000000001,292.0,1013,4153,2.0,3853.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4457,1,18.34,30.09,2.0100000000000002,0.8674999999999999,315.0,1013,4158,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4457,1,18.35,28.44,3.05,0.7549999999999999,316.0,1013,4116,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4458,4,20.48,31.38,0.013333333333333334,1.4125,98.0,1013,3798,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4458,3,20.28,32.91,0.3366666666666667,1.2416666666666667,93.0,1013,3992,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4458,3,20.73,33.49,0.17666666666666667,1.1708333333333334,93.0,1013,4065,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4458,3,22.16,33.99,0.14666666666666667,0.9708333333333333,83.0,1013,4100,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4458,3,22.03,35.44,0.4733333333333334,0.8208333333333333,280.0,1013,4154,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4458,3,22.2,35.73,0.18666666666666665,0.9291666666666667,284.0,1013,4183,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4458,3,22.53,33.39,0.9766666666666667,1.0041666666666667,292.0,1013,4147,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4459,3,15.49,25.51,0.51,1.0833333333333333,41.0,1013,3859,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4459,1,15.45,26.5,0.37333333333333335,1.2083333333333335,71.0,1013,4035,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4459,1,16.29,27.28,0.5000000000000001,1.0333333333333332,78.0,1013,4093,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4459,1,16.87,28.19,0.35,1.1791666666666667,62.0,1013,4118,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4459,1,16.7,28.62,0.07333333333333333,1.5333333333333332,97.0,1013,4183,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4459,1,17.06,28.74,0.18,1.7625,136.0,1013,4223,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4459,3,17.37,28.28,0.13,1.7249999999999999,138.0,1013,4204,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4460,3,14.77,29.0,0.07666666666666666,1.2,147.0,1013,3766,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4460,1,15.26,30.23,0.0,1.1833333333333333,42.0,1013,3953,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4460,1,15.68,31.37,0.0,0.9041666666666667,46.0,1013,4071,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4460,1,16.63,32.36,0.0,0.5416666666666666,65.0,1013,4114,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4460,1,17.27,33.11,0.013333333333333334,0.6166666666666667,301.0,1013,4174,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4460,1,16.93,33.44,0.06,0.9291666666666667,277.0,1013,4202,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4460,3,16.64,32.88,0.06666666666666667,0.975,278.0,1013,4189,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4461,1,15.17,30.38,0.20666666666666667,1.2833333333333334,66.0,1013,3842,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4461,1,15.73,31.71,0.02,1.5250000000000001,54.0,1013,3970,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4461,1,16.57,32.52,0.02666666666666667,1.5875,55.0,1013,4098,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4461,1,17.01,33.28,0.0,1.5958333333333332,64.0,1013,4139,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4461,1,17.48,34.02,0.0,1.5958333333333332,264.0,1013,4196,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4461,1,17.28,34.37,0.0,1.525,52.0,1013,4238,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4461,3,16.75,33.7,0.08,1.4999999999999998,75.0,1013,4236,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4462,3,16.86,30.97,0.016666666666666666,1.4958333333333333,62.0,1013,3839,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4462,1,16.85,32.37,0.0,1.4666666666666668,53.0,1013,4011,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4462,1,17.33,33.32,0.0,1.5333333333333334,60.0,1013,4107,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4462,1,17.74,33.9,0.0,1.6375,258.0,1013,4148,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4462,1,17.74,34.09,0.0,1.7708333333333333,253.0,1013,4214,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4462,1,17.61,33.89,0.0,1.8291666666666666,258.0,1013,4231,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4462,3,17.84,33.18,0.006666666666666667,1.8291666666666666,257.0,1013,4220,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4463,4,17.15,27.9,0.13,0.9450000000000001,56.0,1013,3781,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4463,3,18.29,28.84,0.18,0.98625,62.0,1013,3988,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4463,3,19.26,29.44,0.8,0.9862500000000001,63.0,1013,4057,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4463,4,19.82,30.34,0.39,0.9299999999999999,33.0,1013,4085,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4463,3,20.12,31.08,0.68,1.07125,15.0,1013,4135,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4463,1,20.65,31.47,0.73,0.93375,351.0,1013,4149,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4463,3,21.27,30.23,2.07,0.8825,341.0,1013,4092,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4464,3,16.69,28.76,1.23,0.865,257.0,1013,3749,2.2,3429.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4464,1,17.38,29.68,0.28,0.9675,326.0,1013,3911,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4464,1,17.82,30.86,0.13,0.9175,317.0,1013,4065,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4464,1,18.88,31.82,0.29000000000000004,0.96625,302.0,1013,4121,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4464,1,20.08,32.57,0.61,1.1087500000000001,266.0,1013,4170,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4464,1,21.1,33.24,0.35000000000000003,1.2237500000000001,276.0,1013,4190,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4464,1,20.41,33.06,0.56,1.1712500000000001,278.0,1013,4178,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4465,1,14.72,26.13,0.3666666666666667,1.9708333333333332,27.0,1013,3761,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4465,1,15.41,26.93,0.0,2.095833333333333,21.0,1013,3901,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4465,1,15.17,28.2,0.0,2.0125,299.0,1013,4070,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4465,1,15.55,29.38,0.02666666666666667,1.7125,266.0,1013,4135,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4465,1,16.42,30.22,0.02,1.7666666666666666,237.0,1013,4180,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4465,1,17.7,30.76,0.0033333333333333335,1.8916666666666666,239.0,1013,4195,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4465,1,18.55,30.65,0.07,1.8041666666666667,236.0,1013,4173,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4466,1,14.36,28.24,0.26666666666666666,1.3541666666666667,258.0,1013,3844,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4466,1,15.03,29.54,0.07333333333333333,1.7708333333333333,273.0,1013,3962,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4466,1,16.0,30.34,0.04666666666666667,1.8250000000000002,49.0,1013,4092,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4466,1,16.43,31.08,0.013333333333333334,1.8166666666666664,46.0,1013,4135,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4466,1,16.75,31.77,0.006666666666666667,1.866666666666667,271.0,1013,4195,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4466,1,16.68,32.2,0.0,1.8208333333333333,27.0,1013,4237,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4466,1,16.03,31.69,0.04666666666666667,1.6583333333333332,259.0,1013,4237,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4467,1,15.61,31.8,0.24666666666666667,1.0416666666666667,65.0,1013,3845,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4467,1,17.34,32.7,0.2066666666666667,1.5833333333333333,296.0,1013,3899,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4467,1,17.83,33.4,0.02666666666666667,1.55,51.0,1013,4082,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4467,1,18.14,33.95,0.02,1.4375,46.0,1013,4155,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4467,1,18.79,34.34,0.07666666666666667,1.3624999999999998,283.0,1013,4185,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4467,1,19.64,34.63,0.043333333333333335,1.5166666666666666,309.0,1013,4205,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4467,3,19.83,33.88,0.05,1.625,265.0,1013,4198,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4468,1,15.43,31.53,0.26666666666666666,1.0791666666666666,64.0,1013,3842,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4468,1,17.24,32.37,0.21333333333333335,1.5666666666666667,296.0,1013,3892,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4468,1,17.7,33.1,0.02666666666666667,1.5958333333333334,52.0,1013,4078,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4468,1,17.98,33.66,0.02666666666666667,1.4708333333333332,48.0,1013,4153,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4468,1,18.67,34.05,0.11333333333333334,1.3916666666666666,18.0,1013,4184,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4468,1,19.68,34.36,0.06333333333333334,1.5791666666666668,276.0,1013,4202,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4468,3,19.92,33.62,0.06999999999999999,1.7125,270.0,1013,4196,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4469,4,19.53,29.44,0.11,1.27,22.0,1013,3718,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4469,1,19.05,31.14,0.05,1.325,51.0,1013,3935,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4469,1,19.94,31.94,0.21000000000000002,1.28375,46.0,1013,4041,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4469,3,20.72,33.02,0.25,1.15375,47.0,1013,4096,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4469,3,21.3,33.84,0.45999999999999996,1.1325,208.0,1013,4146,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4469,3,22.32,33.33,1.43,1.15125,33.0,1013,4139,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4469,4,22.82,30.89,4.52,1.3225,30.0,1013,4110,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4470,3,16.56,28.58,0.22333333333333333,1.8416666666666666,245.0,1013,3733,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4470,1,16.98,29.9,0.006666666666666667,1.7625000000000002,69.0,1013,3919,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4470,1,17.47,31.13,0.0,1.7375,222.0,1013,4069,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4470,1,18.11,32.27,0.02,1.7625,218.0,1013,4126,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4470,1,19.05,33.27,0.030000000000000002,1.8083333333333336,235.0,1013,4176,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4470,1,20.26,33.71,0.013333333333333334,1.8958333333333335,251.0,1013,4193,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4470,3,20.37,33.44,0.16,1.8583333333333334,257.0,1013,4176,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4471,1,15.33,28.49,0.006666666666666667,1.975,31.0,1013,4053,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4471,1,15.8,29.15,0.006666666666666667,1.7916666666666667,57.0,1013,4230,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4471,1,16.81,30.09,0.0,1.6708333333333334,122.0,1013,4298,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4471,1,17.62,31.27,0.0,1.7,131.0,1013,4330,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4471,1,18.24,32.15,0.0,1.7708333333333335,133.0,1013,4378,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4471,3,18.31,31.88,0.0,2.025,52.0,1013,4403,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4471,3,18.23,30.67,0.0,2.1083333333333334,33.0,1013,4389,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4472,3,18.54,29.99,0.38,1.2416666666666667,88.0,1013,3819,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4472,1,18.8,31.31,0.66,1.0791666666666666,96.0,1013,4011,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4472,3,19.65,32.07,0.6733333333333333,1.0083333333333335,91.0,1013,4077,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4472,3,20.39,32.19,0.7066666666666667,0.7708333333333333,113.0,1013,4101,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4472,3,20.75,33.67,0.25666666666666665,0.8791666666666665,251.0,1013,4163,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4472,1,20.72,34.31,0.3433333333333333,0.95,243.0,1013,4203,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4472,3,20.78,33.4,0.4033333333333334,0.41666666666666663,255.0,1013,4169,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4473,4,17.92,29.62,0.19000000000000003,0.8787499999999999,11.0,1013,3791,1.6,3486.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4473,3,18.9,30.03,0.6799999999999999,0.85875,18.0,1013,3997,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4473,3,20.43,30.45,0.8600000000000001,0.8875,358.0,1013,4059,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4473,3,20.3,30.52,2.36,0.99125,359.0,1013,4083,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4473,3,20.59,32.18,1.66,1.00375,352.0,1013,4131,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4473,1,20.71,33.16,0.56,0.8825,343.0,1013,4138,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4473,3,21.51,31.52,2.3,0.90875,347.0,1013,4080,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4474,3,20.63,30.9,0.02,1.2166666666666666,83.0,1013,3796,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4474,3,21.31,32.24,0.13333333333333336,1.1916666666666667,80.0,1013,3996,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4474,3,22.2,32.83,0.5433333333333333,1.2750000000000001,84.0,1013,4065,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4474,3,22.82,34.06,0.23666666666666666,1.0625,44.0,1013,4092,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4474,3,23.15,35.04,0.15666666666666665,1.0666666666666667,324.0,1013,4145,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4474,1,23.47,35.31,0.33,1.1291666666666669,297.0,1013,4168,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4474,3,23.89,33.51,1.1466666666666667,0.9833333333333333,175.0,1013,4118,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4475,4,20.27,29.44,0.006666666666666667,1.125,109.0,1013,3753,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4475,1,20.36,30.94,0.0,1.2541666666666669,110.0,1013,3964,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4475,1,21.19,32.08,0.0,1.2916666666666665,103.0,1013,4054,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4475,3,22.05,32.84,0.006666666666666667,1.2125,83.0,1013,4100,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4475,3,22.45,33.67,0.11666666666666667,1.1125,107.0,1013,4150,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4475,3,23.15,34.0,0.16999999999999998,1.1416666666666666,107.0,1013,4157,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4475,3,23.83,31.83,2.013333333333333,1.1208333333333333,91.0,1013,4126,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4476,3,14.91,27.25,0.09333333333333334,1.2083333333333333,144.0,1013,3779,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4476,1,15.76,28.66,0.02666666666666667,1.2125,160.0,1013,3970,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4476,1,16.39,29.75,0.02666666666666667,1.1875,166.0,1013,4073,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4476,1,17.14,30.64,0.12666666666666668,0.925,172.0,1013,4117,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4476,1,18.17,31.37,0.06333333333333334,0.9041666666666666,205.0,1013,4174,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4476,1,19.09,31.46,0.06,1.0833333333333333,224.0,1013,4192,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4476,3,19.04,30.55,0.57,1.0166666666666666,219.0,1013,4177,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4477,1,14.37,27.54,0.5466666666666667,0.5541666666666667,303.0,1013,3851,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4477,1,15.01,27.35,0.72,0.4541666666666667,91.0,1013,3882,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4477,1,15.39,28.25,0.24,0.6041666666666666,31.0,1013,4067,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4477,1,15.94,29.21,0.14,0.4583333333333333,38.0,1013,4167,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4477,1,16.69,29.94,0.25333333333333335,0.6416666666666666,355.0,1013,4181,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4477,1,17.5,30.46,0.41333333333333333,0.9583333333333334,306.0,1013,4198,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4477,1,18.02,29.72,1.0666666666666667,1.1875000000000002,329.0,1013,4189,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4478,4,19.45,31.4,0.21000000000000002,0.7075,15.0,1013,3861,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4478,3,20.27,32.12,0.53,0.81375,37.0,1013,4041,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4478,3,21.38,33.22,0.31,0.6425000000000001,42.0,1013,4080,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4478,3,21.62,32.78,1.18,0.65875,356.0,1013,4103,1.6,3794.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4478,3,22.02,34.8,0.82,0.50375,255.0,1013,4171,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4478,1,21.23,35.34,0.22,0.8200000000000001,206.0,1013,4201,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4478,3,21.21,35.24,0.26,0.74875,219.0,1013,4168,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4479,4,17.48,28.56,0.29000000000000004,0.97125,352.0,1013,3886,1.9,3620.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4479,3,18.0,29.62,1.21,0.94625,19.0,1013,4051,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4479,3,19.69,30.33,1.14,0.83,13.0,1013,4086,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4479,4,19.72,29.81,3.07,0.88375,318.0,1013,4109,1.9,3808.25,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4479,3,20.28,31.79,1.1099999999999999,0.6575,284.0,1013,4176,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4479,1,20.1,31.41,0.83,0.7675,258.0,1013,4206,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4479,1,19.96,31.55,0.92,0.71125,254.0,1013,4177,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4480,3,16.85,28.63,0.07,1.3087499999999999,56.0,1013,3565,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4480,3,17.88,29.91,0.09,0.9624999999999999,36.0,1013,3794,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4480,3,19.23,31.28,0.19,1.0212500000000002,50.0,1013,3971,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4480,3,19.85,32.09,0.8200000000000001,1.04125,47.0,1013,4053,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4480,3,20.79,32.49,2.6,0.9650000000000001,48.0,1013,4115,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4480,3,21.89,32.49,1.25,1.0662500000000001,53.0,1013,4098,2.9,3795.20875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4480,3,22.12,31.09,2.16,1.5375,52.0,1013,4041,4.0,3745.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4481,3,17.52,28.07,0.13999999999999999,0.9375,44.0,1013,3794,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4481,3,18.49,28.84,0.5,1.0,60.0,1013,3996,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4481,3,19.72,29.9,0.7,1.0099999999999998,52.0,1013,4060,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4481,4,20.2,30.51,0.71,0.9950000000000001,27.0,1013,4083,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4481,3,20.16,31.44,0.91,1.0675000000000001,17.0,1013,4136,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4481,1,20.51,32.18,0.6900000000000001,0.8625,1.0,1013,4148,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4481,3,21.23,30.56,2.26,0.96,5.0,1013,4090,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4482,4,15.88,28.46,0.31,1.4874999999999998,312.0,1013,3729,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4482,1,17.12,29.36,0.37,1.4025,303.0,1013,3952,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4482,3,18.14,29.14,1.31,1.15875,287.0,1013,4030,2.6,3728.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4482,1,18.73,28.89,2.43,1.1575000000000002,281.0,1013,4067,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4482,4,19.56,28.95,3.3600000000000003,1.03375,270.0,1013,4114,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4482,1,19.68,30.09,1.8599999999999999,1.0325,38.0,1013,4114,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4482,3,19.75,29.93,1.83,1.09125,23.0,1013,4058,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4483,3,16.41,28.54,0.29000000000000004,1.47,250.0,1013,3884,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4483,1,15.82,30.14,0.05,1.6012499999999998,173.0,1013,4050,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4483,3,17.14,30.27,0.4,1.27625,180.0,1013,4088,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4483,3,17.55,30.68,0.7200000000000001,1.29625,196.0,1013,4115,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4483,3,18.0,31.81,0.01,1.875,182.0,1013,4183,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4483,1,17.55,31.97,0.08,2.045,181.0,1013,4226,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4483,3,17.58,31.49,0.04,1.965,166.0,1013,4206,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4484,1,18.93,28.18,0.023333333333333334,1.2791666666666666,140.0,1013,3855,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4484,1,19.02,29.2,0.06666666666666667,2.7375,360.0,1013,3917,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4484,1,19.42,30.07,0.0,2.720833333333333,348.0,1013,4054,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4484,1,19.96,30.53,0.0,2.1750000000000003,350.0,1013,4157,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4484,1,20.56,31.47,0.0,2.0041666666666664,346.0,1013,4179,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4484,1,21.13,32.14,0.0,2.0083333333333337,350.0,1013,4209,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4484,1,21.56,32.0,0.0,1.5375,345.0,1013,4213,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4485,3,17.73,29.25,0.006666666666666667,1.8833333333333333,192.0,1013,3736,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4485,1,18.28,30.68,0.0,1.7374999999999998,164.0,1013,3934,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4485,1,18.81,31.84,0.0,1.7374999999999998,63.0,1013,4063,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4485,1,19.62,32.96,0.013333333333333334,1.7166666666666666,167.0,1013,4116,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4485,1,20.66,33.93,0.0,1.8083333333333333,180.0,1013,4168,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4485,1,21.68,34.41,0.0,1.7333333333333334,200.0,1013,4178,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4485,1,22.04,33.48,0.06333333333333334,1.6083333333333334,215.0,1013,4163,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4486,1,13.27,28.44,0.4733333333333334,0.6583333333333334,281.0,1013,3800,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4486,1,14.69,29.17,0.20666666666666664,1.4041666666666666,31.0,1013,3894,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4486,1,15.05,30.2,0.06666666666666667,1.0499999999999998,23.0,1013,4072,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4486,1,15.37,31.13,0.09999999999999999,0.5750000000000001,24.0,1013,4137,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4486,3,16.17,31.67,0.1,0.6333333333333333,329.0,1013,4171,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4486,3,17.42,31.89,0.23333333333333336,1.1541666666666668,286.0,1013,4190,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4486,1,18.09,31.24,0.20666666666666667,1.6583333333333334,269.0,1013,4180,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4487,3,17.62,31.77,0.0,1.8708333333333333,104.0,1013,3754,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4487,1,18.29,33.16,0.0,1.9666666666666668,125.0,1013,3951,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4487,1,18.87,34.26,0.0,1.9458333333333333,86.0,1013,4063,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4487,1,19.6,35.36,0.0,1.8166666666666664,127.0,1013,4114,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4487,1,20.61,36.45,0.0,1.6125,150.0,1013,4164,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4487,3,21.58,36.71,0.016666666666666666,1.4416666666666669,188.0,1013,4177,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4487,3,21.98,35.6,0.1433333333333333,1.3375,173.0,1013,4160,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4488,4,19.93,30.12,0.0,1.10125,98.0,1013,3784,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4488,1,19.99,31.62,0.01,0.9187500000000001,94.0,1013,3987,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4488,3,20.96,32.48,0.09999999999999999,0.925,95.0,1013,4063,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4488,3,21.66,33.51,0.04,0.85,86.0,1013,4098,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4488,3,22.1,34.41,0.05,0.9500000000000001,4.0,1013,4148,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4488,1,22.49,34.58,0.30000000000000004,1.03375,303.0,1013,4166,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4488,3,22.82,32.65,1.22,0.89625,209.0,1013,4124,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4489,1,14.04,32.16,0.06666666666666667,1.3708333333333333,28.0,1013,4040,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4489,1,15.1,32.85,0.04666666666666667,1.2958333333333334,80.0,1013,4212,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4489,1,16.02,33.65,0.02,1.125,121.0,1013,4283,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4489,1,16.69,34.6,0.04,1.0833333333333335,150.0,1013,4322,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4489,1,17.16,35.42,0.006666666666666667,1.2416666666666667,168.0,1013,4366,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4489,3,17.29,35.26,0.006666666666666667,1.5541666666666667,70.0,1013,4388,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4489,3,16.66,34.28,0.0,1.8333333333333333,320.0,1013,4378,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4490,1,15.71,26.15,0.12000000000000001,1.9666666666666668,234.0,1013,3726,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4490,1,15.92,27.42,0.0,1.7958333333333334,226.0,1013,3916,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4490,1,16.33,28.57,0.0,1.8125,222.0,1013,4067,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4490,1,16.85,29.65,0.0,1.7291666666666665,212.0,1013,4125,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4490,1,17.76,30.59,0.0,1.8458333333333332,224.0,1013,4177,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4490,1,18.98,31.04,0.0,1.9458333333333333,243.0,1013,4192,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4490,1,19.39,30.82,0.013333333333333334,1.9375000000000002,250.0,1013,4173,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4491,4,18.8,29.88,0.33,0.625,304.0,1013,3926,1.1,3618.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4491,3,19.02,30.46,3.67,0.575,308.0,1013,4070,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4491,4,20.43,30.08,2.6500000000000004,0.67875,291.0,1013,4094,1.5,3797.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4491,3,20.8,30.28,4.640000000000001,0.7112499999999999,268.0,1013,4113,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4491,3,20.7,32.07,1.27,0.7112499999999999,274.0,1013,4187,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4491,1,20.77,32.21,1.76,0.73875,298.0,1013,4225,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4491,1,20.74,32.48,4.38,0.6074999999999999,309.0,1013,4202,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4492,3,15.06,26.42,0.6466666666666667,0.8541666666666666,120.0,1013,3815,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4492,1,15.97,27.8,0.46666666666666673,0.7208333333333333,133.0,1013,4004,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4492,1,16.58,28.62,0.6866666666666666,0.6541666666666667,125.0,1013,4079,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4492,1,17.19,29.36,0.8166666666666665,0.6125,69.0,1013,4107,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4492,3,17.33,30.48,0.39333333333333326,0.6,244.0,1013,4169,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4492,1,17.43,30.56,0.5633333333333334,0.5583333333333333,260.0,1013,4211,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4492,3,18.01,30.11,1.4333333333333331,0.5875,236.0,1013,4185,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4493,4,18.6,28.67,0.05,1.2125,48.0,1013,3668,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4493,3,18.96,30.25,0.06999999999999999,1.0287499999999998,6.0,1013,3888,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4493,3,19.85,31.24,0.13,0.99875,350.0,1013,4021,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4493,3,20.28,31.59,0.8400000000000001,0.8587499999999999,349.0,1013,4080,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4493,1,21.12,32.8,2.0599999999999996,0.8125,267.0,1013,4132,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4493,3,21.84,32.45,3.89,0.88,354.0,1013,4127,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4493,4,22.23,31.02,5.12,1.0625,4.0,1013,4087,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4494,3,11.69,25.62,0.02,1.5462500000000001,300.0,1013,3870,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4494,1,13.0,26.86,0.19,1.02125,269.0,1013,4052,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4494,1,13.57,26.9,0.8700000000000001,0.845,297.0,1013,4091,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4494,1,14.2,27.12,1.1,0.7912500000000001,193.0,1013,4103,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4494,1,14.22,27.28,0.8,1.20875,317.0,1013,4148,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4494,3,14.66,26.58,0.5800000000000001,1.6225,313.0,1013,4134,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4494,1,14.81,26.64,0.33999999999999997,1.71625,312.0,1013,4090,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4495,1,15.43,30.48,0.0,1.8583333333333332,340.0,1013,4053,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4495,1,15.5,31.2,0.0,1.725,115.0,1013,4239,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4495,1,16.75,32.12,0.0,1.625,124.0,1013,4315,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4495,1,17.92,33.2,0.0,2.1625,127.0,1013,4348,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4495,1,18.36,34.05,0.0,2.2125,125.0,1013,4399,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4495,3,18.46,33.95,0.0,2.075,120.0,1013,4423,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4495,3,18.25,32.9,0.0,2.3000000000000003,337.0,1013,4410,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4496,4,17.47,28.45,0.7000000000000001,0.8287500000000001,325.0,1013,3710,2.4,3406.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4496,3,16.58,29.65,0.75,0.72375,240.0,1013,3936,2.2,3613.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4496,3,17.54,29.54,1.55,0.60375,228.0,1013,4035,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4496,3,18.22,29.86,2.2800000000000002,0.47,232.0,1013,4086,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4496,4,19.28,30.33,3.8000000000000003,0.6225,289.0,1013,4130,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4496,3,20.0,30.5,3.28,0.5462500000000001,344.0,1013,4125,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4496,4,20.68,29.51,7.319999999999999,0.51,12.0,1013,4087,1.4,3772.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4497,4,17.55,27.58,0.68,1.0212500000000002,359.0,1013,3648,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4497,3,18.51,28.53,0.8600000000000001,0.94625,188.0,1013,3873,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4497,3,19.22,29.2,1.37,0.8325,334.0,1013,4009,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4497,3,19.56,29.87,2.31,0.7075,336.0,1013,4075,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4497,3,20.35,30.55,3.54,0.6925,324.0,1013,4125,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4497,3,21.0,31.08,3.96,0.9424999999999999,337.0,1013,4116,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4497,3,21.21,30.53,5.380000000000001,1.01375,27.0,1013,4069,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4498,1,15.73,30.53,0.24666666666666667,1.3458333333333334,256.0,1013,3849,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4498,1,16.5,31.8,0.07333333333333333,1.7333333333333334,271.0,1013,3967,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4498,1,17.49,32.62,0.03333333333333333,1.695833333333333,44.0,1013,4094,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4498,1,17.91,33.41,0.006666666666666667,1.6958333333333333,41.0,1013,4138,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4498,1,18.17,34.09,0.0033333333333333335,1.7291666666666665,269.0,1013,4198,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4498,1,18.02,34.57,0.0,1.6916666666666669,21.0,1013,4240,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4498,1,17.29,34.03,0.04,1.55,38.0,1013,4240,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4499,1,16.27,28.46,0.25333333333333335,1.3250000000000002,342.0,1013,3853,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4499,1,17.35,28.52,0.41000000000000003,1.3583333333333334,44.0,1013,3883,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4499,1,17.53,29.17,0.25333333333333335,1.475,52.0,1013,4067,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4499,1,17.8,29.71,0.09,1.5166666666666666,52.0,1013,4161,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4499,1,18.26,30.02,0.20666666666666664,1.6708333333333332,22.0,1013,4182,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4499,3,18.68,30.07,0.32999999999999996,1.7458333333333336,4.0,1013,4194,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4499,1,19.1,29.47,0.38,1.7958333333333332,354.0,1013,4196,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4500,4,20.47,31.08,0.10666666666666666,1.1333333333333333,65.0,1013,3820,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4500,3,20.96,32.16,0.6033333333333334,1.0458333333333334,76.0,1013,4013,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4500,3,21.77,32.9,0.25333333333333335,1.0125,77.0,1013,4072,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4500,3,22.34,33.83,0.24333333333333335,0.7416666666666667,275.0,1013,4095,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4500,3,22.41,34.37,0.36333333333333334,0.8333333333333334,274.0,1013,4158,2.4,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4500,3,22.15,35.48,0.11333333333333334,0.9,262.0,1013,4186,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4500,3,22.23,34.95,0.28,0.8375,252.0,1013,4145,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4501,1,14.11,29.91,1.0133333333333332,0.7833333333333334,34.0,1013,3800,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4501,1,15.57,30.52,1.21,0.7166666666666667,24.0,1013,3904,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4501,1,16.41,31.48,0.7033333333333334,0.6958333333333333,21.0,1013,4046,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4501,1,17.09,32.47,0.8233333333333333,0.9125000000000001,6.0,1013,4105,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4501,1,18.15,32.78,1.68,1.0041666666666667,355.0,1013,4168,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4501,1,18.6,33.67,0.4033333333333333,1.1916666666666667,344.0,1013,4195,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4501,1,18.01,33.05,0.5533333333333333,1.1624999999999999,346.0,1013,4212,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4502,4,18.14,29.37,0.25,0.88,346.0,1013,3895,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4502,3,18.4,30.29,1.26,0.81125,27.0,1013,4055,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4502,3,20.16,30.81,1.28,0.77875,306.0,1013,4088,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4502,3,20.21,30.53,3.62,0.80125,302.0,1013,4111,1.6,3811.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4502,3,20.69,32.29,1.26,0.6625000000000001,278.0,1013,4180,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4502,1,20.66,32.0,1.23,0.74125,264.0,1013,4212,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4502,1,20.48,32.22,1.3100000000000003,0.72875,264.0,1013,4184,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4503,1,15.81,30.91,0.16,1.3833333333333333,24.0,1013,3860,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4503,1,16.4,32.38,0.03333333333333333,1.5458333333333332,7.0,1013,3985,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4503,1,17.45,33.26,0.006666666666666667,1.625,238.0,1013,4111,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4503,1,17.86,34.0,0.0,1.6416666666666668,4.0,1013,4152,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4503,1,18.2,34.71,0.0,1.5583333333333331,243.0,1013,4207,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4503,1,18.0,35.1,0.0,1.5583333333333336,18.0,1013,4250,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4503,3,17.57,34.4,0.0,1.5041666666666667,232.0,1013,4247,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4504,1,12.35,25.91,0.25333333333333335,0.8041666666666667,275.0,1013,3857,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4504,1,13.15,26.06,0.33999999999999997,0.8833333333333333,82.0,1013,3887,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4504,1,13.46,26.76,0.2,0.9833333333333333,334.0,1013,4072,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4504,1,13.95,27.58,0.07333333333333333,0.9083333333333334,92.0,1013,4171,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4504,1,14.68,28.12,0.19666666666666668,1.0708333333333333,50.0,1013,4186,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4504,1,15.53,28.43,0.26666666666666666,1.3416666666666668,353.0,1013,4201,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4504,1,16.16,27.74,0.5966666666666667,1.4625,340.0,1013,4193,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4505,4,18.41,29.37,0.12,0.935,43.0,1013,3799,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4505,3,19.32,30.11,0.5700000000000001,0.97125,50.0,1013,4000,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4505,3,20.58,31.05,0.72,0.94,44.0,1013,4062,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4505,3,20.91,31.6,1.07,1.05375,18.0,1013,4084,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4505,3,20.86,32.66,1.03,1.07125,8.0,1013,4138,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4505,1,21.14,33.42,0.6900000000000001,0.9125,351.0,1013,4150,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4505,3,21.85,31.77,2.27,1.015,352.0,1013,4093,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4506,3,16.67,28.16,0.19,1.2958333333333334,180.0,1013,3869,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4506,1,16.36,29.82,0.06333333333333332,1.2874999999999999,170.0,1013,4043,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4506,3,17.34,30.18,0.43333333333333335,1.2333333333333334,160.0,1013,4089,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4506,4,17.62,30.6,0.6033333333333334,1.3291666666666666,175.0,1013,4113,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4506,3,17.88,31.48,0.013333333333333334,1.8208333333333333,178.0,1013,4179,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4506,1,17.69,31.67,0.04666666666666667,2.1708333333333334,179.0,1013,4221,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4506,3,17.9,31.21,0.03,1.991666666666667,171.0,1013,4201,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4507,4,19.61,29.73,0.05,1.1425,92.0,1013,3775,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4507,1,19.62,31.1,0.03,1.0375,90.0,1013,3982,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4507,1,20.65,32.05,0.16,0.94875,94.0,1013,4061,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4507,3,21.25,32.95,0.23,0.905,78.0,1013,4098,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4507,3,21.75,33.8,0.13999999999999999,1.19125,8.0,1013,4145,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4507,1,22.2,34.06,0.45,1.09875,323.0,1013,4159,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4507,3,22.55,32.05,1.6300000000000001,0.9875,338.0,1013,4118,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4508,3,18.59,30.06,0.37,1.14625,84.0,1013,3825,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4508,1,18.61,31.41,0.56,0.9837499999999999,102.0,1013,4017,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4508,3,19.51,32.19,0.4600000000000001,0.9450000000000001,103.0,1013,4079,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4508,1,20.25,32.2,0.78,0.82,165.0,1013,4102,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4508,3,20.59,33.82,0.16999999999999998,1.0474999999999999,227.0,1013,4165,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4508,1,20.4,34.38,0.19000000000000003,1.0462500000000001,228.0,1013,4205,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4508,3,20.56,33.65,0.28,0.61625,227.0,1013,4172,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4509,1,15.34,30.33,0.2866666666666666,1.125,49.0,1013,3860,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4509,1,16.89,31.33,0.33666666666666667,1.4041666666666668,354.0,1013,3948,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4509,3,18.46,32.11,0.2766666666666666,1.5458333333333334,347.0,1013,4070,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4509,1,19.06,33.07,0.15000000000000002,1.5791666666666666,340.0,1013,4127,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4509,1,19.61,33.86,0.10333333333333333,1.8791666666666669,338.0,1013,4189,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4509,1,19.85,34.35,0.04,1.9583333333333335,336.0,1013,4234,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4509,1,18.99,33.76,0.17999999999999997,1.6749999999999998,334.0,1013,4248,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4510,4,17.76,28.91,0.37,1.09125,56.0,1013,3919,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4510,3,17.53,28.82,2.05,0.7300000000000001,245.0,1013,4067,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4510,3,18.51,28.33,4.71,0.625,248.0,1013,4091,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4510,3,19.28,28.54,4.93,0.63625,256.0,1013,4116,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4510,1,19.19,31.05,0.96,0.8250000000000001,94.0,1013,4196,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4510,1,19.48,31.12,1.71,0.68875,263.0,1013,4240,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4510,3,19.54,30.67,2.52,0.67375,277.0,1013,4221,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4511,1,11.72,27.52,0.7266666666666667,1.0458333333333334,293.0,1013,3789,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4511,1,13.0,27.61,0.3133333333333333,1.641666666666667,77.0,1013,3873,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4511,1,12.78,28.6,0.04666666666666667,1.3,51.0,1013,4058,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4511,1,13.33,29.64,0.06666666666666667,0.9958333333333332,3.0,1013,4132,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4511,1,14.22,30.26,0.09333333333333334,1.325,290.0,1013,4163,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4511,1,16.05,30.65,0.26,1.7375,294.0,1013,4181,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4511,1,16.55,30.2,0.3433333333333333,1.9874999999999998,282.0,1013,4175,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4512,3,16.9,28.45,0.04,2.0541666666666667,193.0,1013,3725,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4512,1,16.82,29.81,0.0,1.8541666666666667,176.0,1013,3923,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4512,1,17.35,31.0,0.0,1.8041666666666667,182.0,1013,4064,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4512,1,18.11,32.17,0.0,1.8208333333333333,179.0,1013,4120,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4512,1,19.22,33.01,0.0,1.9083333333333337,192.0,1013,4172,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4512,1,20.35,33.38,0.0,2.0,208.0,1013,4184,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4512,3,20.68,33.07,0.0,2.0125,220.0,1013,4166,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4513,1,17.06,27.23,0.16666666666666669,1.5875,258.0,1013,3741,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4513,1,17.32,28.35,0.0,1.545833333333333,283.0,1013,3912,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4513,1,17.72,29.55,0.0,1.5791666666666666,238.0,1013,4070,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4513,1,18.44,30.56,0.0,1.5,240.0,1013,4128,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4513,1,19.39,31.47,0.03666666666666667,1.4958333333333331,243.0,1013,4176,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4513,1,20.68,31.98,0.030000000000000002,1.75,268.0,1013,4193,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4513,1,20.78,31.86,0.0,1.7,269.0,1013,4176,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4514,1,13.35,27.32,0.3133333333333333,0.8374999999999999,100.0,1013,3803,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4514,1,13.97,28.55,0.02666666666666667,1.0875,82.0,1013,3947,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4514,1,14.66,29.41,0.1366666666666667,1.1666666666666667,81.0,1013,4081,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4514,1,15.57,30.04,0.07,1.2833333333333332,137.0,1013,4125,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4514,1,16.34,30.75,0.060000000000000005,1.1958333333333333,208.0,1013,4179,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4514,1,16.22,31.12,0.04666666666666667,1.2333333333333332,283.0,1013,4221,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4514,3,15.6,30.6,0.3066666666666667,1.2875,131.0,1013,4218,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4515,1,12.98,25.33,0.6066666666666667,1.6166666666666667,309.0,1013,3767,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4515,1,13.82,25.97,0.006666666666666667,1.9083333333333332,27.0,1013,3903,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4515,1,13.64,27.27,0.0,1.7875,312.0,1013,4070,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4515,1,13.89,28.45,0.09333333333333334,1.475,275.0,1013,4133,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4515,1,14.69,29.23,0.10666666666666666,1.4708333333333334,241.0,1013,4176,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4515,1,16.02,29.79,0.06666666666666667,1.55,246.0,1013,4190,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4515,1,16.8,29.68,0.14333333333333334,1.3624999999999998,241.0,1013,4169,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4516,3,16.92,26.88,0.006666666666666667,2.033333333333333,204.0,1013,3722,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4516,1,16.84,28.1,0.0,1.7916666666666667,200.0,1013,3917,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4516,1,17.32,29.23,0.0,1.8416666666666668,200.0,1013,4065,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4516,1,17.99,30.33,0.0,1.8458333333333332,192.0,1013,4123,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4516,1,18.98,31.25,0.0,1.8708333333333331,205.0,1013,4176,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4516,1,20.17,31.66,0.0,1.9416666666666667,224.0,1013,4188,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4516,3,20.58,31.44,0.0,1.9833333333333334,233.0,1013,4169,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4517,4,17.91,28.49,0.06,1.37,38.0,1013,3601,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4517,3,18.62,29.99,0.05,1.09625,330.0,1013,3828,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4517,3,19.63,30.9,0.45999999999999996,1.01875,355.0,1013,3988,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4517,3,20.28,31.75,1.9300000000000002,0.8225,352.0,1013,4065,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4517,3,21.09,32.11,3.34,0.855,348.0,1013,4121,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4517,3,22.24,32.34,3.4099999999999997,1.1087500000000001,6.0,1013,4104,2.1,3797.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4517,4,22.38,31.53,1.7099999999999997,1.23125,23.0,1013,4054,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4518,3,16.96,29.23,0.27,1.3287499999999999,270.0,1013,3879,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4518,1,16.52,30.96,0.01,1.49125,185.0,1013,4048,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4518,3,17.79,31.13,0.35,1.32875,185.0,1013,4087,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4518,3,18.08,31.41,0.8300000000000001,1.25875,203.0,1013,4113,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4518,3,18.57,32.66,0.02,1.7925,190.0,1013,4181,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4518,1,18.02,32.84,0.08,1.9787499999999998,187.0,1013,4223,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4518,3,18.07,32.34,0.02,2.0112500000000004,170.0,1013,4202,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4519,3,20.27,31.5,0.16,1.00875,43.0,1013,3836,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4519,3,20.84,32.41,0.62,0.9675,73.0,1013,4025,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4519,3,21.55,33.48,0.12,0.925,78.0,1013,4076,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4519,3,21.96,33.57,0.57,0.675,50.0,1013,4098,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4519,3,22.18,34.7,0.36,0.7,264.0,1013,4165,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4519,1,21.72,35.85,0.06,0.87375,241.0,1013,4195,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4519,3,21.76,35.38,0.0,0.72,241.0,1013,4158,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4520,4,17.35,28.4,0.06,1.3075,39.0,1013,3580,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4520,3,18.37,29.65,0.03,0.9962499999999999,357.0,1013,3811,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4520,3,19.49,30.88,0.54,0.9487499999999999,20.0,1013,3979,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4520,3,20.18,31.73,2.02,0.8262499999999999,27.0,1013,4058,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4520,3,20.93,32.18,3.4,0.8674999999999999,23.0,1013,4117,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4520,3,22.1,32.02,2.7699999999999996,1.05625,25.0,1013,4098,2.1,3797.27125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4520,3,22.15,31.13,2.23,1.2125,28.0,1013,4045,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4521,4,12.03,22.31,0.44999999999999996,0.7799999999999999,355.0,1013,3762,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4521,1,13.27,23.31,0.4,0.7762500000000001,339.0,1013,3975,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4521,1,14.25,23.45,1.1300000000000001,0.60375,338.0,1013,4050,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4521,1,14.64,23.95,1.27,0.6212500000000001,340.0,1013,4083,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4521,1,15.26,24.71,2.05,0.825,329.0,1013,4132,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4521,1,15.76,24.78,1.9500000000000002,0.7362499999999998,352.0,1013,4141,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4521,3,16.09,24.57,2.78,0.7012499999999999,346.0,1013,4087,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4522,4,15.68,26.93,0.15000000000000002,1.27625,209.0,1013,3566,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4522,3,16.94,27.91,0.26,1.0387499999999998,349.0,1013,3803,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4522,3,17.89,29.02,0.73,1.0425,4.0,1013,3972,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4522,1,18.58,29.72,1.96,0.89625,8.0,1013,4054,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4522,3,19.29,30.11,2.3,0.8175,10.0,1013,4112,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4522,3,20.48,30.64,3.51,1.2825,18.0,1013,4091,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4522,3,20.23,29.0,3.56,1.3675,21.0,1013,4033,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4523,4,20.48,31.4,0.02,1.4083333333333332,94.0,1013,3799,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4523,3,20.29,32.9,0.33666666666666667,1.2249999999999999,89.0,1013,3993,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4523,3,20.79,33.54,0.3,1.1625,92.0,1013,4066,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4523,3,22.16,34.09,0.15666666666666668,0.9666666666666667,82.0,1013,4100,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4523,3,22.05,35.45,0.41333333333333333,0.8208333333333333,280.0,1013,4154,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4523,3,22.23,35.74,0.16,0.9583333333333334,273.0,1013,4183,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4523,3,22.51,33.45,0.9166666666666665,1.0083333333333333,288.0,1013,4148,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4524,1,15.88,30.82,0.2466666666666667,1.075,65.0,1013,3849,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4524,1,17.35,31.82,0.19999999999999998,1.6291666666666667,49.0,1013,3910,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4524,1,17.97,32.5,0.02666666666666667,1.6,51.0,1013,4088,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4524,1,18.32,32.99,0.03333333333333333,1.5250000000000001,283.0,1013,4158,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4524,1,18.86,33.29,0.013333333333333334,1.3291666666666668,16.0,1013,4187,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4524,3,19.6,33.51,0.03,1.5125,268.0,1013,4206,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4524,3,19.78,32.79,0.026666666666666665,1.6999999999999997,250.0,1013,4201,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4525,1,17.17,26.61,0.15333333333333332,1.6833333333333333,66.0,1013,3738,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4525,1,17.42,27.73,0.0,1.6083333333333334,251.0,1013,3914,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4525,1,17.93,28.92,0.0,1.5499999999999998,237.0,1013,4070,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4525,1,18.66,29.93,0.006666666666666667,1.5583333333333331,232.0,1013,4129,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4525,1,19.53,30.84,0.01,1.5958333333333332,239.0,1013,4177,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4525,1,20.73,31.38,0.006666666666666667,1.8083333333333333,266.0,1013,4195,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4525,1,20.91,31.23,0.02,1.8083333333333333,268.0,1013,4177,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4526,3,16.32,28.47,0.30000000000000004,1.5374999999999999,316.0,1013,3745,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4526,1,16.77,29.54,0.0,1.5750000000000002,45.0,1013,3908,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4526,1,16.9,30.8,0.0,1.4583333333333333,284.0,1013,4069,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4526,1,17.56,31.79,0.0,1.4375,277.0,1013,4126,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4526,1,18.72,32.72,0.03,1.3875,284.0,1013,4172,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4526,1,20.17,33.08,0.06999999999999999,1.5708333333333333,281.0,1013,4187,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4526,1,20.21,33.11,0.0,1.5625,35.0,1013,4167,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4527,4,9.95,23.28,0.43,1.21625,309.0,1013,3607,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4527,3,11.74,24.53,2.78,0.7037500000000001,316.0,1013,3852,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4527,3,13.54,24.09,4.63,0.50875,302.0,1013,3994,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4527,3,13.73,24.27,4.7700000000000005,0.45125000000000004,297.0,1013,4056,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4527,3,15.0,24.67,3.0700000000000003,0.6200000000000001,341.0,1013,4093,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4527,1,14.17,25.24,3.58,0.82125,346.0,1013,4063,3.2,3759.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4527,3,14.64,23.36,5.95,1.06,343.0,1013,3989,3.2,3683.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4528,3,16.71,28.67,0.13,1.4175,57.0,1013,3561,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4528,3,17.8,29.95,0.15000000000000002,1.0,39.0,1013,3791,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4528,3,19.17,31.29,0.16,1.07375,54.0,1013,3970,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4528,3,19.78,32.04,0.76,1.0825,49.0,1013,4052,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4528,3,20.72,32.38,2.5500000000000003,1.0,51.0,1013,4115,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4528,3,21.83,32.29,1.48,1.16625,54.0,1013,4097,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4528,3,22.02,30.89,2.49,1.6537499999999998,54.0,1013,4040,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4529,4,18.81,29.19,0.02,1.2,41.0,1013,3713,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4529,3,18.51,30.98,0.02,1.11875,60.0,1013,3927,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4529,1,19.5,31.9,0.03,1.19125,48.0,1013,4039,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4529,1,20.18,32.99,0.08,1.00875,40.0,1013,4095,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4529,3,20.77,33.79,0.02,0.92125,36.0,1013,4148,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4529,3,21.78,33.28,0.85,1.01625,14.0,1013,4140,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4529,3,22.28,30.91,4.88,1.26125,34.0,1013,4111,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4530,4,15.33,26.88,0.6799999999999999,0.8575,332.0,1013,3839,1.9,3536.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4530,3,16.58,27.37,1.25,0.905,283.0,1013,4029,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4530,3,17.82,27.41,1.52,0.78375,297.0,1013,4075,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4530,3,18.07,27.66,3.29,0.7325,356.0,1013,4096,1.5,3795.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4530,3,18.23,28.81,1.4200000000000002,0.70875,345.0,1013,4155,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4530,1,18.22,29.55,1.31,0.6325000000000001,330.0,1013,4167,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4530,1,18.28,28.45,2.5700000000000003,0.5825,326.0,1013,4119,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4531,4,19.72,31.47,0.0,1.5375,96.0,1013,3788,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4531,1,19.34,33.13,0.0,1.4833333333333334,91.0,1013,3984,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4531,1,20.17,34.16,0.0033333333333333335,1.3041666666666667,88.0,1013,4064,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4531,3,20.86,34.98,0.03333333333333333,1.1208333333333331,88.0,1013,4100,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4531,3,21.6,35.71,0.03333333333333333,0.7374999999999999,84.0,1013,4155,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4531,3,22.43,35.89,0.20333333333333337,0.9208333333333333,312.0,1013,4184,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4531,3,22.77,34.04,1.1933333333333331,1.1333333333333333,97.0,1013,4156,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4532,1,18.43,29.74,0.28,1.0791666666666666,323.0,1013,3925,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4532,1,16.96,29.06,0.30999999999999994,0.8916666666666667,305.0,1013,4025,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4532,1,16.46,29.42,0.04666666666666667,1.025,297.0,1013,4170,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4532,1,17.38,30.15,0.02666666666666667,1.2083333333333335,58.0,1013,4272,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4532,1,18.35,31.04,0.006666666666666667,1.7125000000000001,323.0,1013,4289,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4532,1,19.67,31.63,0.013333333333333334,2.2375,356.0,1013,4298,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4532,1,20.4,31.87,0.013333333333333334,2.1791666666666667,334.0,1013,4304,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4533,1,16.62,26.89,0.03333333333333333,1.2458333333333333,340.0,1013,3952,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4533,1,15.93,26.55,0.04666666666666667,1.4083333333333334,109.0,1013,4081,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4533,1,15.49,26.83,0.013333333333333334,1.3791666666666667,129.0,1013,4213,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4533,1,16.15,27.46,0.0,1.4500000000000002,122.0,1013,4293,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4533,1,16.83,27.92,0.0,1.5291666666666668,33.0,1013,4322,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4533,1,17.4,28.27,0.0,1.6291666666666667,63.0,1013,4343,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4533,1,17.67,28.49,0.0,1.5499999999999998,51.0,1013,4345,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4534,4,19.72,31.65,0.16,0.84125,24.0,1013,3851,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4534,3,20.59,32.17,0.56,0.8325,71.0,1013,4035,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4534,3,21.48,33.63,0.15,0.7575,54.0,1013,4079,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4534,3,21.73,33.23,0.92,0.6125,266.0,1013,4101,1.7,3786.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4534,3,22.08,35.05,0.52,0.595,246.0,1013,4169,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4534,1,21.44,35.84,0.16999999999999998,0.8825,210.0,1013,4199,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4534,3,21.42,35.48,0.07,0.6549999999999999,223.0,1013,4165,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4535,4,18.09,28.59,0.06,1.1949999999999998,27.0,1013,3625,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4535,3,18.68,30.22,0.05,1.00125,252.0,1013,3850,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4535,3,19.68,31.08,0.24,1.0175,295.0,1013,4000,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4535,3,20.28,31.75,1.2200000000000002,0.89375,279.0,1013,4072,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4535,3,21.19,32.01,2.03,0.8287499999999999,282.0,1013,4125,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4535,3,22.45,32.24,4.3999999999999995,0.88625,308.0,1013,4111,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4535,4,22.33,31.34,2.8099999999999996,1.08875,27.0,1013,4067,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4536,1,14.29,27.32,0.4666666666666666,1.7791666666666668,257.0,1013,3773,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4536,1,15.37,27.72,0.0,2.1374999999999997,14.0,1013,3897,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4536,1,14.89,28.96,0.0,1.9583333333333335,15.0,1013,4069,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4536,1,15.13,30.21,0.08,1.4874999999999998,288.0,1013,4137,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4536,1,15.96,31.0,0.006666666666666667,1.5708333333333333,248.0,1013,4179,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4536,1,17.22,31.51,0.0,1.7583333333333335,248.0,1013,4194,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4536,1,18.26,31.41,0.05666666666666667,1.6,244.0,1013,4172,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4537,1,19.47,27.18,0.0,1.9583333333333335,347.0,1013,3936,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4537,1,18.22,26.63,0.006666666666666667,1.6083333333333334,358.0,1013,4024,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4537,1,18.08,27.0,0.0,1.7166666666666668,353.0,1013,4157,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4537,1,19.1,27.88,0.0,1.9,354.0,1013,4264,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4537,1,20.01,28.89,0.0,2.5375,349.0,1013,4280,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4537,1,21.18,29.54,0.0033333333333333335,3.45,348.0,1013,4285,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4537,1,21.7,29.73,0.0,3.6333333333333333,346.0,1013,4291,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4538,1,19.96,30.0,0.2066666666666667,1.6416666666666666,303.0,1013,3934,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4538,1,19.27,29.03,0.05333333333333334,1.4875,151.0,1013,4061,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4538,1,18.87,29.5,0.02666666666666667,1.45,301.0,1013,4196,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4538,1,19.48,30.42,0.013333333333333334,1.4625000000000001,304.0,1013,4294,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4538,1,20.09,31.38,0.02666666666666667,1.3708333333333333,309.0,1013,4315,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4538,1,20.81,32.12,0.02666666666666667,1.4000000000000001,328.0,1013,4320,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4538,1,21.39,32.3,0.04666666666666667,1.4208333333333334,325.0,1013,4326,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4539,1,13.41,27.85,0.08666666666666666,1.3333333333333335,349.0,1013,3900,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4539,1,12.74,27.53,0.41333333333333333,1.1541666666666668,49.0,1013,3952,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4539,1,13.79,27.95,0.20666666666666667,1.225,38.0,1013,4100,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4539,1,14.22,28.7,0.09333333333333332,1.3083333333333333,42.0,1013,4208,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4539,1,15.02,29.14,0.07333333333333333,1.5374999999999999,23.0,1013,4224,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4539,1,15.78,29.24,0.16,1.7541666666666669,357.0,1013,4230,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4539,1,16.13,29.16,0.26,1.7750000000000004,350.0,1013,4220,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4540,4,20.58,31.32,0.16333333333333333,1.1916666666666667,69.0,1013,3821,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4540,3,20.59,32.41,0.5833333333333334,1.1208333333333333,83.0,1013,4015,3.3,3740.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4540,3,21.54,33.43,0.21333333333333335,1.1125,79.0,1013,4073,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4540,3,22.18,34.08,0.28,0.7916666666666667,96.0,1013,4097,1.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4540,3,22.21,34.35,0.3666666666666667,0.9166666666666667,246.0,1013,4160,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4540,3,21.86,35.74,0.13333333333333333,1.025,234.0,1013,4191,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4540,3,21.9,35.18,0.05666666666666667,0.8291666666666666,244.0,1013,4153,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4541,1,15.34,29.92,0.17333333333333334,0.7541666666666667,301.0,1013,3876,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4541,1,15.92,29.9,0.4533333333333333,0.6624999999999999,74.0,1013,3912,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4541,1,16.79,30.58,0.22,0.75,59.0,1013,4085,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4541,1,17.1,31.43,0.12666666666666668,0.7333333333333334,71.0,1013,4185,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4541,1,17.6,31.92,0.16666666666666666,0.9125,308.0,1013,4199,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4541,1,17.94,32.08,0.24,1.2541666666666667,319.0,1013,4212,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4541,1,18.23,31.64,0.47000000000000003,1.4083333333333334,267.0,1013,4201,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4542,3,18.17,30.58,0.21000000000000002,1.00875,2.0,1013,3849,1.8,3574.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4542,3,19.62,31.31,0.77,1.01125,9.0,1013,4033,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4542,4,20.91,31.48,0.7699999999999999,0.96875,34.0,1013,4077,1.4,3790.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4542,4,21.14,31.73,2.48,1.00125,12.0,1013,4098,1.4,3797.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4542,3,21.09,33.14,0.84,0.7625,16.0,1013,4162,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4542,1,20.89,33.56,0.63,0.8325,338.0,1013,4178,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4542,1,20.85,33.09,1.62,0.6799999999999999,350.0,1013,4133,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4543,3,18.77,32.13,0.0,1.8208333333333333,96.0,1013,3771,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4543,3,18.96,33.87,0.0,1.8666666666666667,91.0,1013,3971,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4543,1,19.74,34.97,0.013333333333333334,1.7708333333333333,91.0,1013,4060,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4543,1,20.16,35.82,0.0,1.35,90.0,1013,4103,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4543,3,20.92,36.58,0.37666666666666665,0.9375,88.0,1013,4153,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4543,3,22.0,36.56,0.19999999999999998,1.0125000000000002,89.0,1013,4173,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4543,3,22.5,34.3,1.7366666666666668,1.3666666666666667,93.0,1013,4149,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4544,1,16.47,29.62,0.36666666666666664,1.5375,355.0,1013,3810,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4544,1,16.74,29.7,0.02,2.3499999999999996,350.0,1013,3895,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4544,1,16.82,30.66,0.0,2.283333333333333,347.0,1013,4063,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4544,1,17.54,31.7,0.0,1.5166666666666666,350.0,1013,4157,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4544,1,18.32,32.59,0.0,1.5458333333333334,344.0,1013,4176,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4544,1,19.07,33.14,0.0,1.9458333333333333,11.0,1013,4201,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4544,1,19.54,33.18,0.02666666666666667,1.65,339.0,1013,4183,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4545,3,16.97,27.2,0.11333333333333333,1.4583333333333335,244.0,1013,3747,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4545,1,17.51,28.18,0.0,1.4666666666666668,240.0,1013,3907,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4545,1,17.48,29.3,0.0,1.5041666666666669,263.0,1013,4071,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4545,1,17.81,30.23,0.0,1.4083333333333332,241.0,1013,4132,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4545,1,18.81,31.17,0.03333333333333333,1.4458333333333333,240.0,1013,4177,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4545,1,20.16,31.53,0.07333333333333333,1.5,273.0,1013,4192,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4545,1,20.73,31.63,0.03333333333333333,1.5208333333333333,275.0,1013,4169,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4546,4,20.21,30.42,0.0,1.1125,97.0,1013,3788,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4546,3,20.18,31.94,0.030000000000000002,0.8708333333333333,93.0,1013,3989,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4546,3,21.09,32.83,0.07,1.0,344.0,1013,4064,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4546,3,21.9,33.76,0.016666666666666666,0.8625,86.0,1013,4099,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4546,3,22.17,34.66,0.05333333333333334,0.9291666666666667,296.0,1013,4149,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4546,1,22.5,34.88,0.1866666666666667,1.0458333333333334,292.0,1013,4170,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4546,3,22.86,32.89,1.0966666666666667,0.9,223.0,1013,4129,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4547,3,19.36,30.05,0.04,1.0025,56.0,1013,3798,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4547,3,20.62,31.05,0.4,1.07375,62.0,1013,3999,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4547,3,21.52,31.7,0.67,1.0925,59.0,1013,4063,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4547,3,22.06,32.89,0.27999999999999997,0.9025,29.0,1013,4087,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4547,3,22.18,33.89,0.59,1.00375,341.0,1013,4142,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4547,1,22.44,34.46,0.48000000000000004,0.8200000000000001,334.0,1013,4159,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4547,3,22.99,32.84,1.8,0.94625,325.0,1013,4105,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4548,3,19.89,31.05,0.01,1.3074999999999999,98.0,1013,3754,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4548,3,19.71,32.85,0.01,1.44875,100.0,1013,3962,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4548,3,20.58,33.94,0.04,1.43875,95.0,1013,4055,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4548,3,21.31,34.76,0.0,1.2525,95.0,1013,4100,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4548,3,21.8,35.5,0.21000000000000002,1.0425,75.0,1013,4151,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4548,3,22.69,35.52,0.31999999999999995,1.15,100.0,1013,4159,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4548,3,23.57,32.84,2.93,1.3162500000000001,89.0,1013,4130,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4549,3,18.56,29.43,0.16,0.97875,81.0,1013,3775,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4549,1,19.18,30.72,0.04,0.9375,75.0,1013,3982,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4549,1,20.12,30.93,0.51,0.91375,80.0,1013,4057,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4549,3,20.59,32.16,0.38,0.8825000000000001,57.0,1013,4092,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4549,3,21.27,33.15,0.6499999999999999,1.14875,8.0,1013,4141,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4549,1,21.86,33.11,0.9800000000000001,1.1037500000000002,337.0,1013,4155,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4549,3,22.12,32.29,1.81,0.8125,339.0,1013,4107,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4550,1,15.8,28.26,0.4466666666666667,1.2,232.0,1013,3751,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4550,1,16.11,29.59,0.09999999999999999,1.4416666666666667,171.0,1013,3933,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4550,1,16.64,30.8,0.006666666666666667,1.15,165.0,1013,4071,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4550,1,17.46,31.78,0.006666666666666667,0.8833333333333334,186.0,1013,4123,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4550,1,18.61,32.29,0.15666666666666668,0.9666666666666666,219.0,1013,4168,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4550,1,19.33,32.92,0.04,1.3083333333333333,236.0,1013,4194,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4550,3,18.71,32.4,0.39999999999999997,1.4166666666666667,239.0,1013,4185,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4551,3,18.29,28.01,0.07333333333333333,1.6666666666666665,81.0,1013,3581,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4551,1,18.98,29.22,0.016666666666666666,1.4708333333333334,62.0,1013,3803,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4551,1,20.25,30.4,0.0,1.5125,65.0,1013,3980,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4551,1,20.72,31.22,0.006666666666666667,1.4166666666666667,66.0,1013,4063,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4551,3,21.76,31.32,0.17,1.4375,69.0,1013,4124,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4551,3,22.98,30.91,0.6766666666666667,1.4749999999999999,71.0,1013,4114,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4551,3,22.91,31.15,1.5999999999999999,1.8375,71.0,1013,4057,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4552,3,20.39,30.78,0.02666666666666667,1.1583333333333332,81.0,1013,3797,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4552,3,21.19,32.15,0.16333333333333336,1.125,80.0,1013,3997,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4552,3,22.11,32.72,0.5499999999999999,1.2666666666666666,83.0,1013,4065,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4552,3,22.74,33.92,0.19999999999999998,1.0333333333333332,45.0,1013,4091,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4552,3,23.04,34.9,0.16,1.0458333333333334,330.0,1013,4145,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4552,1,23.37,35.22,0.3166666666666667,1.0375,300.0,1013,4167,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4552,3,23.8,33.45,1.2633333333333332,0.9583333333333333,180.0,1013,4116,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4553,1,15.95,31.15,0.29999999999999993,1.1833333333333333,70.0,1013,3844,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4553,1,17.39,32.14,0.22666666666666666,1.7291666666666665,52.0,1013,3909,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4553,1,18.11,32.84,0.06,1.6875,61.0,1013,4086,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4553,1,18.44,33.34,0.05333333333333334,1.6041666666666665,51.0,1013,4155,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4553,1,18.94,33.59,0.05333333333333333,1.3541666666666667,285.0,1013,4185,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4553,3,19.81,33.76,0.043333333333333335,1.6291666666666667,261.0,1013,4204,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4553,3,20.03,32.97,0.06666666666666667,1.8791666666666664,245.0,1013,4199,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4554,1,18.34,29.74,0.07999999999999999,1.7625,42.0,1013,3867,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4554,1,18.74,30.91,0.016666666666666666,2.0,13.0,1013,3940,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4554,1,19.92,31.42,0.0,1.8249999999999997,32.0,1013,4094,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4554,1,20.33,31.52,0.0,1.6125,241.0,1013,4161,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4554,1,20.66,31.76,0.0,1.7166666666666666,242.0,1013,4195,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4554,3,21.65,31.73,0.0,1.8499999999999999,237.0,1013,4218,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4554,1,21.19,31.22,0.0,1.9375,231.0,1013,4230,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4555,4,20.64,31.13,0.06,1.3912499999999999,84.0,1013,3804,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4555,3,20.63,32.43,0.24000000000000002,1.2687499999999998,83.0,1013,4000,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4555,3,21.48,33.31,1.0899999999999999,1.3125,88.0,1013,4069,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4555,3,22.39,34.27,0.21,1.04125,56.0,1013,4097,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4555,3,22.42,35.14,0.04,0.99125,279.0,1013,4153,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4555,1,22.58,35.49,0.11,1.14125,267.0,1013,4183,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4555,3,22.67,34.01,0.36,1.09375,251.0,1013,4141,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4556,3,15.38,27.93,0.38333333333333336,1.0416666666666665,25.0,1013,3833,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4556,1,16.2,29.13,0.29,1.1666666666666665,28.0,1013,4012,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4556,1,16.83,29.99,0.29000000000000004,1.125,26.0,1013,4089,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4556,1,17.36,30.68,0.04666666666666666,1.1791666666666667,25.0,1013,4129,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4556,1,16.92,31.11,0.013333333333333334,1.1791666666666667,12.0,1013,4188,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4556,1,16.9,31.25,0.13999999999999999,1.125,335.0,1013,4220,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4556,3,17.52,30.68,0.24,1.1333333333333333,346.0,1013,4205,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4557,4,15.48,24.63,0.55,0.9787499999999998,236.0,1013,3745,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4557,1,14.98,26.06,0.41000000000000003,0.86875,230.0,1013,3962,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4557,1,15.99,26.32,0.6599999999999999,0.81125,324.0,1013,4049,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4557,3,16.6,26.74,0.8600000000000001,0.8425,321.0,1013,4094,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4557,3,16.98,27.69,1.5799999999999998,1.04125,308.0,1013,4140,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4557,1,17.89,27.68,2.43,0.76125,232.0,1013,4142,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4557,3,18.54,26.23,4.54,0.5387500000000001,33.0,1013,4103,1.7,3777.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4558,1,19.0,28.36,0.0,2.0791666666666666,346.0,1013,4048,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4558,1,18.59,28.42,0.0033333333333333335,1.9583333333333335,19.0,1013,4222,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4558,1,18.75,29.34,0.0,1.9,24.0,1013,4316,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4558,1,18.67,29.8,0.0,1.9375,105.0,1013,4351,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4558,1,19.08,30.94,0.0,1.8625000000000003,144.0,1013,4402,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4558,1,20.48,32.72,0.0,1.7916666666666665,233.0,1013,4421,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4558,3,21.31,33.72,0.0,1.7208333333333332,273.0,1013,4410,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4559,1,14.97,25.79,0.5,1.1925000000000001,295.0,1013,3910,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4559,1,15.18,26.94,1.32,1.0362500000000001,277.0,1013,4062,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4559,3,16.56,26.64,3.21,0.9299999999999999,210.0,1013,4091,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4559,3,17.7,26.72,3.0999999999999996,0.89625,245.0,1013,4114,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4559,1,17.39,28.94,0.63,1.01375,138.0,1013,4191,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4559,1,17.16,29.24,0.64,0.97625,217.0,1013,4236,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4559,3,17.29,29.11,0.19,0.97125,226.0,1013,4217,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4560,4,18.81,29.98,0.35,0.65,299.0,1013,3923,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4560,3,19.02,30.61,2.2699999999999996,0.57125,302.0,1013,4069,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4560,4,20.46,30.24,3.8600000000000003,0.7012499999999999,283.0,1013,4094,1.7,3791.6875,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4560,3,20.88,30.26,4.69,0.7,269.0,1013,4113,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4560,3,20.8,31.99,1.37,0.6875,264.0,1013,4187,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4560,1,20.88,32.2,1.83,0.71625,274.0,1013,4225,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4560,1,20.79,32.56,3.95,0.57,295.0,1013,4203,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4561,3,15.85,26.49,0.5,1.65875,312.0,1013,3905,3.0,3606.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4561,1,15.51,27.43,0.8699999999999999,1.595,288.0,1013,4060,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4561,3,16.92,27.09,2.03,1.4212500000000001,286.0,1013,4093,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4561,3,17.76,28.22,1.3499999999999999,1.48375,294.0,1013,4120,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4561,3,17.11,29.67,0.29000000000000004,1.4975,264.0,1013,4196,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4561,1,16.8,30.02,0.22,1.37875,267.0,1013,4240,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4561,3,17.05,29.6,0.37,1.4725,283.0,1013,4224,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4562,4,17.79,29.22,0.29000000000000004,0.9075,352.0,1013,3881,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4562,3,18.21,30.39,0.8600000000000001,0.9037499999999999,14.0,1013,4049,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4562,3,19.78,31.0,0.75,0.80375,26.0,1013,4085,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4562,3,19.91,30.59,2.1900000000000004,0.88125,305.0,1013,4108,1.8,3806.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4562,3,20.47,32.61,0.95,0.72875,272.0,1013,4176,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4562,1,19.96,32.62,0.43000000000000005,0.89625,225.0,1013,4208,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4562,1,19.83,32.69,0.46,0.8125,227.0,1013,4179,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4563,3,15.62,30.93,0.40666666666666673,0.9791666666666667,316.0,1013,3837,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4563,1,16.28,32.5,0.02,1.1416666666666666,352.0,1013,3998,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4563,1,16.82,33.56,0.006666666666666667,1.2208333333333334,359.0,1013,4108,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4563,1,17.31,34.22,0.0,1.4791666666666665,335.0,1013,4148,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4563,1,17.68,34.69,0.0,1.5833333333333335,319.0,1013,4212,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4563,1,16.63,34.81,0.04,1.5416666666666665,316.0,1013,4240,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4563,1,16.5,34.07,0.09333333333333334,1.4458333333333333,316.0,1013,4229,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4564,1,18.79,29.05,0.12666666666666668,1.7125,155.0,1013,3845,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4564,1,18.93,29.53,0.06666666666666667,3.9375,346.0,1013,3909,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4564,1,19.22,30.51,0.0,3.8333333333333335,347.0,1013,4044,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4564,1,19.68,31.17,0.0,3.0791666666666666,345.0,1013,4149,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4564,1,20.12,32.01,0.0,2.8833333333333333,340.0,1013,4173,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4564,1,20.64,32.55,0.0,3.05,340.0,1013,4205,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4564,1,21.04,32.5,0.0,2.104166666666667,338.0,1013,4210,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4565,1,13.1,29.53,0.45333333333333337,0.9625000000000001,304.0,1013,3792,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4565,1,14.29,29.61,0.32,1.7125,56.0,1013,3870,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4565,1,14.14,30.56,0.07333333333333333,1.3833333333333333,17.0,1013,4057,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4565,1,14.68,31.65,0.08666666666666667,0.9916666666666666,46.0,1013,4135,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4565,1,15.4,32.45,0.11666666666666667,1.0666666666666667,355.0,1013,4159,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4565,1,16.33,32.92,0.15333333333333332,1.2875,330.0,1013,4176,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4565,1,17.21,32.41,0.7533333333333335,1.2875,296.0,1013,4168,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4566,1,15.07,30.66,0.02666666666666667,1.8958333333333335,35.0,1013,4048,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4566,1,16.2,31.39,0.006666666666666667,1.9291666666666667,67.0,1013,4216,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4566,1,17.1,32.12,0.0,1.8125000000000002,86.0,1013,4282,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4566,1,17.75,33.09,0.0,1.8041666666666667,107.0,1013,4320,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4566,1,18.33,33.97,0.0,1.7916666666666665,104.0,1013,4366,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4566,3,18.51,33.67,0.0,1.9458333333333333,59.0,1013,4389,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4566,3,17.94,32.67,0.0,1.8083333333333331,28.0,1013,4376,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4567,4,18.93,27.61,0.06999999999999999,1.1425,120.0,1013,3751,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4567,1,18.77,28.91,0.03,1.2287499999999998,127.0,1013,3964,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4567,1,19.74,29.72,0.1,1.1825,110.0,1013,4052,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4567,1,20.57,30.39,0.12,1.195,99.0,1013,4098,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4567,3,20.86,31.2,0.47,1.175,102.0,1013,4147,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4567,3,21.6,31.24,0.92,1.13625,75.0,1013,4149,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4567,3,22.12,29.66,2.5700000000000003,1.02875,80.0,1013,4115,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4568,1,17.23,32.97,0.0,1.1875,5.0,1013,4079,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4568,1,17.23,33.1,0.02666666666666667,1.1208333333333331,58.0,1013,4248,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4568,1,18.21,33.57,0.0,2.091666666666667,95.0,1013,4324,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4568,1,18.43,33.98,0.0,2.9,97.0,1013,4359,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4568,1,19.25,35.17,0.0,2.3041666666666667,97.0,1013,4416,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4568,3,19.88,36.25,0.0,1.3375,88.0,1013,4441,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4568,3,20.03,35.83,0.0,1.9791666666666665,346.0,1013,4427,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4569,4,18.4,27.44,0.0,1.64375,11.0,1013,3642,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4569,1,18.81,28.79,0.0,1.42375,327.0,1013,3862,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4569,3,20.0,29.79,0.03,1.4525000000000001,309.0,1013,4010,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4569,3,20.53,30.59,0.13,1.3875000000000002,287.0,1013,4077,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4569,3,21.56,31.1,0.22,1.39125,277.0,1013,4130,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4569,3,22.76,30.78,2.73,1.1749999999999998,304.0,1013,4121,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4569,3,22.68,30.56,5.279999999999999,1.18375,348.0,1013,4079,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4570,4,16.72,28.79,0.32,1.045,331.0,1013,3744,2.3,3423.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4570,3,17.57,29.73,0.39,0.9537500000000001,242.0,1013,3967,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4570,3,18.66,29.59,1.16,0.71625,225.0,1013,4040,2.0,3743.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4570,1,19.02,29.47,2.1399999999999997,0.5750000000000001,354.0,1013,4072,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4570,1,19.71,30.19,2.73,0.80375,354.0,1013,4120,1.8,3836.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4570,1,20.27,31.56,1.31,0.88875,9.0,1013,4121,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4570,3,20.55,30.96,1.64,0.9137500000000001,3.0,1013,4064,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4571,4,18.72,27.4,0.47000000000000003,0.9500000000000001,331.0,1013,3673,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4571,3,19.37,28.48,0.8,0.8987499999999999,292.0,1013,3896,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4571,3,20.05,29.35,1.31,0.7737499999999999,305.0,1013,4020,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4571,3,20.45,30.31,1.6900000000000002,0.85,309.0,1013,4080,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4571,3,21.35,30.17,2.7000000000000006,0.9862500000000001,292.0,1013,4128,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4571,3,21.69,31.02,2.92,0.77125,318.0,1013,4124,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4571,3,22.16,30.56,5.590000000000001,1.03375,353.0,1013,4082,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4572,1,16.19,29.93,0.20666666666666667,1.7208333333333332,342.0,1013,3960,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4572,1,15.73,29.47,0.13999999999999999,1.675,32.0,1013,4126,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4572,1,15.03,29.54,0.006666666666666667,1.5333333333333332,34.0,1013,4256,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4572,1,15.3,30.21,0.04666666666666667,1.4874999999999998,28.0,1013,4328,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4572,1,15.8,31.11,0.0,1.5750000000000002,21.0,1013,4367,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4572,1,16.55,31.83,0.0,1.9083333333333334,15.0,1013,4381,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4572,1,17.35,32.15,0.0,2.0,301.0,1013,4376,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4573,4,17.99,28.26,0.02,1.52125,39.0,1013,3594,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4573,3,18.77,29.69,0.0,1.19625,3.0,1013,3821,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4573,3,19.79,30.87,0.31,1.2075,13.0,1013,3986,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4573,3,20.53,31.76,1.52,1.10125,17.0,1013,4063,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4573,3,21.45,32.22,2.81,0.96625,2.0,1013,4122,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4573,3,22.64,31.88,2.7199999999999998,1.14625,15.0,1013,4105,2.0,3799.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4573,3,22.84,31.67,2.0,1.25875,26.0,1013,4055,2.6,3752.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4574,4,15.77,27.4,0.49,0.9037499999999999,326.0,1013,3859,1.9,3557.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4574,3,17.24,27.92,0.96,0.885,180.0,1013,4037,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4574,3,18.56,27.83,1.51,0.825,39.0,1013,4077,1.9,3791.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4574,3,18.76,28.03,2.98,0.6900000000000001,354.0,1013,4098,1.6,3798.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4574,3,19.0,29.51,1.15,0.725,348.0,1013,4161,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4574,1,18.98,29.89,1.1800000000000002,0.78375,337.0,1013,4174,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4574,1,18.92,28.63,2.2399999999999998,0.6825000000000001,340.0,1013,4132,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4575,4,18.42,28.96,0.72,0.835,317.0,1013,3713,2.6,3394.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4575,3,17.51,30.26,0.73,0.74875,270.0,1013,3940,2.2,3620.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4575,3,18.36,30.28,1.56,0.61625,269.0,1013,4037,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4575,3,19.01,30.39,2.2899999999999996,0.56375,303.0,1013,4086,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4575,3,19.9,31.06,3.7499999999999996,0.5875,286.0,1013,4130,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4575,3,20.69,31.22,3.51,0.5549999999999999,355.0,1013,4125,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4575,4,21.21,29.91,6.919999999999999,0.55125,219.0,1013,4085,1.3,3772.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4576,4,13.85,27.89,0.39999999999999997,0.6174999999999999,336.0,1013,3637,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4576,3,15.08,28.98,1.55,0.6425,348.0,1013,3876,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4576,3,17.08,28.34,4.630000000000001,0.43374999999999997,178.0,1013,4003,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4576,4,17.22,27.89,4.8999999999999995,0.34625,172.0,1013,4063,1.4,3765.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4576,4,18.78,28.26,4.11,0.38249999999999995,1.0,1013,4100,2.7,3804.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4576,4,19.16,28.57,2.42,0.63,3.0,1013,4084,3.4,3784.9987499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4576,4,19.26,27.78,5.35,0.6912499999999999,7.0,1013,4017,3.7,3700.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4577,4,13.7,26.07,0.6900000000000001,0.8200000000000001,324.0,1013,3670,3.4,3397.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4577,3,14.3,27.18,1.25,0.8275,330.0,1013,3904,1.9,3619.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4577,1,15.62,26.7,4.07,0.6675,322.0,1013,4017,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4577,3,16.48,26.15,5.19,0.57125,274.0,1013,4069,1.3,3776.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4577,4,17.5,26.53,4.8599999999999985,0.41750000000000004,338.0,1013,4113,1.5,3814.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4577,4,17.9,27.14,3.0700000000000003,0.6875,350.0,1013,4102,2.3,3804.5637500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4577,5,18.04,25.86,6.94,0.66125,13.0,1013,4046,2.6,3733.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4578,4,19.03,29.8,0.02,1.1875,42.0,1013,3711,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4578,3,18.74,31.61,0.02,1.1037499999999998,62.0,1013,3926,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4578,3,19.73,32.55,0.02,1.175,47.0,1013,4039,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4578,1,20.41,33.61,0.08,0.9862500000000001,41.0,1013,4095,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4578,3,21.01,34.43,0.02,0.8162499999999999,31.0,1013,4147,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4578,3,22.01,33.9,0.84,0.9762500000000001,14.0,1013,4140,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4578,3,22.52,31.39,5.029999999999999,1.23,60.0,1013,4110,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4579,1,19.54,30.27,0.04666666666666667,1.7666666666666668,40.0,1013,3867,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4579,1,20.09,31.36,0.02666666666666667,2.0791666666666666,12.0,1013,3941,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4579,1,21.2,31.79,0.0,1.875,22.0,1013,4096,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4579,1,21.56,31.84,0.0,1.6041666666666665,249.0,1013,4163,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4579,1,21.85,32.0,0.0,1.6333333333333335,247.0,1013,4196,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4579,3,22.54,31.97,0.0,1.9250000000000003,252.0,1013,4218,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4579,3,22.24,31.48,0.0,1.8541666666666665,237.0,1013,4228,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4580,1,17.18,31.24,0.0,1.9333333333333333,18.0,1013,4050,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4580,1,17.4,32.01,0.0,1.7375,60.0,1013,4236,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4580,1,18.45,33.14,0.0,1.6958333333333333,93.0,1013,4308,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4580,1,19.55,34.69,0.0,1.7458333333333331,126.0,1013,4339,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4580,1,20.05,35.39,0.0,1.9166666666666665,114.0,1013,4389,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4580,3,20.07,34.9,0.0,1.9625,45.0,1013,4416,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4580,3,20.07,33.56,0.0,2.216666666666667,309.0,1013,4401,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4581,1,17.21,31.76,0.0,1.3041666666666667,13.0,1013,4083,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4581,1,17.3,31.89,0.0,1.4791666666666665,85.0,1013,4250,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4581,1,18.06,32.4,0.0,2.3875,94.0,1013,4325,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4581,1,18.57,32.85,0.0,3.2208333333333337,95.0,1013,4361,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4581,1,19.6,34.05,0.0,2.5208333333333335,94.0,1013,4420,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4581,3,19.74,35.16,0.0,1.6166666666666667,91.0,1013,4446,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4581,3,19.99,34.97,0.0,2.158333333333333,356.0,1013,4431,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4582,1,19.35,29.82,0.05333333333333333,1.2791666666666666,25.0,1013,3839,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4582,1,19.74,30.63,0.013333333333333334,3.0416666666666665,3.0,1013,3909,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4582,1,19.91,31.59,0.0,2.8874999999999997,360.0,1013,4053,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4582,1,20.61,32.27,0.0,2.1958333333333333,5.0,1013,4156,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4582,1,21.26,33.0,0.0,2.1624999999999996,342.0,1013,4178,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4582,1,21.86,33.65,0.0,2.25,3.0,1013,4208,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4582,1,22.3,33.66,0.0,1.4124999999999999,2.0,1013,4209,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4583,1,13.85,23.98,0.28,1.2416666666666667,320.0,1013,3924,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4583,1,12.45,23.29,0.6333333333333333,0.7583333333333333,338.0,1013,3986,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4583,1,13.07,23.82,0.33333333333333337,0.8541666666666667,335.0,1013,4123,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4583,1,13.9,24.52,0.15333333333333332,0.9583333333333334,338.0,1013,4234,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4583,1,15.05,25.45,0.14,1.4874999999999998,331.0,1013,4254,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4583,1,16.07,25.93,0.1,2.120833333333333,331.0,1013,4251,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4583,1,16.56,26.05,0.22666666666666668,2.3208333333333337,324.0,1013,4243,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4584,1,15.06,31.79,0.16,0.9708333333333332,182.0,1013,3825,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4584,1,15.65,33.01,0.0,1.0333333333333334,154.0,1013,3967,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4584,1,16.39,33.91,0.0,1.0375,159.0,1013,4098,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4584,1,17.0,34.69,0.006666666666666667,1.2083333333333333,184.0,1013,4136,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4584,1,17.72,35.42,0.0,1.2333333333333334,201.0,1013,4186,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4584,1,17.31,35.72,0.0,1.2125,213.0,1013,4234,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4584,3,16.78,35.15,0.16,1.1916666666666664,198.0,1013,4229,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4585,1,17.38,28.98,0.0,1.758333333333333,329.0,1013,3978,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4585,1,16.93,28.62,0.0,1.9,45.0,1013,4144,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4585,1,16.32,28.57,0.0,1.9458333333333335,219.0,1013,4270,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4585,1,16.42,29.28,0.0,1.9333333333333333,25.0,1013,4342,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4585,1,16.79,30.19,0.0,2.1041666666666665,356.0,1013,4382,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4585,1,17.38,31.0,0.0,2.25,351.0,1013,4397,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4585,1,18.14,31.45,0.0,2.2750000000000004,15.0,1013,4393,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4586,4,17.72,29.59,0.44999999999999996,0.83,213.0,1013,3914,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4586,3,17.97,30.65,1.71,0.6950000000000001,195.0,1013,4065,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4586,3,19.39,30.3,3.3800000000000003,0.7050000000000001,209.0,1013,4091,1.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4586,3,20.24,30.14,4.1,0.6599999999999999,218.0,1013,4111,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4586,3,20.11,32.17,1.3199999999999998,0.7175,108.0,1013,4187,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4586,1,20.01,32.67,1.26,0.68625,209.0,1013,4231,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4586,3,19.93,32.3,1.02,0.6837500000000001,208.0,1013,4210,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4587,3,16.86,27.29,0.7400000000000001,1.4175,338.0,1013,3915,2.7,3616.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4587,1,17.19,28.32,0.67,1.4324999999999999,338.0,1013,4064,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4587,1,18.17,28.72,1.3399999999999999,1.37,337.0,1013,4098,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4587,1,18.53,29.81,0.6,1.4,336.0,1013,4134,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4587,1,18.13,30.74,0.13,1.3162500000000001,312.0,1013,4211,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4587,1,18.57,30.83,0.38,1.3,326.0,1013,4251,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4587,3,19.06,29.73,1.2800000000000002,1.42875,337.0,1013,4239,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4588,1,17.62,26.93,0.013333333333333334,1.2541666666666669,292.0,1013,3947,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4588,1,16.8,26.67,0.013333333333333334,1.1875,138.0,1013,4049,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4588,1,16.34,26.65,0.016666666666666666,1.3499999999999999,146.0,1013,4181,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4588,1,17.18,27.34,0.006666666666666667,1.3624999999999998,130.0,1013,4273,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4588,1,17.77,27.76,0.0,1.3083333333333333,110.0,1013,4295,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4588,1,18.38,28.02,0.0,1.4458333333333333,6.0,1013,4313,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4588,1,18.94,28.21,0.0,1.4833333333333334,317.0,1013,4323,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4589,4,13.69,26.82,0.8200000000000001,1.10875,311.0,1013,3637,4.5,3278.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4589,3,14.97,27.42,2.6799999999999997,0.845,318.0,1013,3874,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4589,3,17.01,26.67,4.5,0.6499999999999999,310.0,1013,4002,1.7,3708.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4589,3,16.82,26.6,5.45,0.53875,305.0,1013,4059,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4589,3,18.28,27.24,3.7600000000000002,0.49124999999999996,341.0,1013,4099,1.8,3808.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4589,3,17.86,27.89,3.46,0.8587499999999999,342.0,1013,4076,2.4,3777.02,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4589,4,18.04,26.29,5.95,0.9337500000000001,340.0,1013,4005,2.4,3710.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4590,4,19.26,28.89,0.2,1.1,107.0,1013,3755,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4590,1,18.75,30.37,0.06,1.09625,112.0,1013,3968,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4590,1,19.73,31.18,0.18,0.9912500000000001,103.0,1013,4054,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4590,3,20.47,31.88,0.28,0.9375,97.0,1013,4098,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4590,3,20.69,32.54,0.44999999999999996,0.9862500000000001,77.0,1013,4146,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4590,1,21.57,32.63,1.1,0.905,347.0,1013,4151,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4590,3,21.97,30.3,3.22,0.7925,93.0,1013,4114,1.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4591,4,16.39,28.41,1.0,1.03375,318.0,1013,3684,2.4,3403.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4591,3,16.25,29.52,1.5,1.065,192.0,1013,3912,3.1,3627.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4591,3,17.49,29.14,3.69,0.89625,193.0,1013,4023,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4591,3,18.3,28.92,5.0,0.7075,323.0,1013,4072,2.5,3776.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4591,3,19.42,29.32,5.84,0.6000000000000001,345.0,1013,4118,2.1,3817.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4591,3,19.13,30.53,3.8200000000000003,0.8175,2.0,1013,4112,2.7,3811.895,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4591,4,20.01,28.69,7.09,0.69625,12.0,1013,4063,2.8,3757.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4592,1,13.33,26.31,2.14,0.8375,38.0,1013,3756,2.2,3443.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4592,1,13.84,27.05,0.73,1.05375,51.0,1013,3898,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4592,1,14.25,28.33,0.27,1.145,308.0,1013,4050,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4592,1,14.95,29.19,0.42,1.1275,322.0,1013,4105,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4592,1,16.12,29.76,1.6500000000000001,1.1775,310.0,1013,4163,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4592,1,16.91,30.47,1.09,1.18125,305.0,1013,4183,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4592,1,16.45,30.32,0.5,1.1075,307.0,1013,4174,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4593,4,10.25,25.89,0.09000000000000001,1.0275,353.0,1013,3569,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4593,3,12.23,26.96,2.33,0.6487499999999999,358.0,1013,3819,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4593,3,13.83,26.6,4.62,0.39,330.0,1013,3972,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4593,3,14.0,27.08,3.55,0.14125000000000001,353.0,1013,4041,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4593,3,15.41,27.43,2.53,0.9362500000000001,7.0,1013,4082,3.6,3798.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4593,1,14.71,28.13,2.71,1.1025,17.0,1013,4054,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4593,3,15.5,25.6,4.43,1.22125,14.0,1013,3982,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4594,1,15.34,31.35,0.14666666666666664,1.225,50.0,1013,3849,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4594,1,15.92,32.73,0.02,1.3958333333333335,42.0,1013,3976,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4594,1,16.81,33.54,0.006666666666666667,1.475,244.0,1013,4103,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4594,1,17.23,34.27,0.0,1.4249999999999998,57.0,1013,4144,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4594,1,17.65,35.03,0.0,1.4166666666666665,240.0,1013,4200,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4594,1,17.4,35.39,0.0,1.4666666666666668,34.0,1013,4242,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4594,3,16.89,34.67,0.04,1.35,59.0,1013,4240,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4595,3,17.41,27.59,0.4733333333333334,1.0166666666666666,35.0,1013,3853,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4595,1,17.98,28.9,0.27,0.9875,27.0,1013,4028,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4595,1,18.76,29.78,0.19666666666666666,0.9791666666666667,25.0,1013,4097,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4595,1,18.98,30.47,0.043333333333333335,1.0041666666666669,32.0,1013,4131,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4595,1,18.69,30.83,0.013333333333333334,1.0125,199.0,1013,4190,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4595,3,18.88,30.82,0.10666666666666667,1.0291666666666668,47.0,1013,4226,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4595,3,19.22,30.3,0.12666666666666668,1.1708333333333334,190.0,1013,4209,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4596,4,16.78,27.73,0.47,0.9199999999999999,158.0,1013,3802,1.4,3497.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4596,3,17.56,28.27,0.8700000000000001,0.88375,348.0,1013,4004,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4596,3,19.13,28.74,0.8600000000000001,0.96625,360.0,1013,4064,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4596,4,19.0,28.96,2.65,1.075,351.0,1013,4086,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4596,3,19.28,29.96,1.74,1.0787499999999999,341.0,1013,4136,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4596,1,19.37,31.15,0.6399999999999999,0.9450000000000001,330.0,1013,4145,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4596,3,20.15,29.41,2.59,0.93375,4.0,1013,4089,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4597,3,19.47,29.52,0.13,1.0875000000000001,81.0,1013,3734,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4597,1,18.96,31.06,0.05,1.1087500000000001,104.0,1013,3952,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4597,1,19.99,31.91,0.11000000000000001,1.175,92.0,1013,4047,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4597,3,20.78,32.54,0.13,1.07375,84.0,1013,4097,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4597,3,21.35,33.44,0.24,1.0175,92.0,1013,4145,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4597,3,22.3,32.64,1.44,0.9662499999999998,82.0,1013,4143,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4597,4,23.01,31.37,4.63,0.85375,56.0,1013,4112,1.6,3796.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4598,3,15.83,26.28,0.5900000000000001,0.95,42.0,1013,3856,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4598,1,16.1,27.29,0.42,1.0,195.0,1013,4031,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4598,1,17.02,28.14,0.38,0.9,58.0,1013,4095,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4598,1,17.36,29.03,0.19333333333333333,1.0291666666666668,188.0,1013,4122,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4598,1,16.97,29.43,0.1,1.2458333333333333,73.0,1013,4184,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4598,1,17.46,29.52,0.22000000000000003,1.325,126.0,1013,4224,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4598,3,17.88,29.04,0.19666666666666668,1.3958333333333333,127.0,1013,4205,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4599,3,18.08,29.58,0.44000000000000006,1.03,257.0,1013,3899,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4599,1,18.25,31.11,0.47,1.00375,209.0,1013,4058,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4599,3,19.53,30.71,1.27,0.95625,216.0,1013,4088,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4599,3,20.49,30.49,2.4,0.95125,228.0,1013,4110,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4599,3,20.39,32.79,0.48000000000000004,1.11375,216.0,1013,4183,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4599,1,19.98,32.94,0.43,1.155,211.0,1013,4225,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4599,3,19.77,33.09,0.09,1.01625,210.0,1013,4203,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4600,3,17.44,28.51,0.33,1.07875,12.0,1013,3764,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4600,1,18.15,29.74,0.16999999999999998,1.12125,347.0,1013,3976,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4600,3,19.06,29.71,0.7100000000000001,0.9824999999999999,347.0,1013,4054,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4600,3,19.61,30.58,0.68,1.0462500000000001,3.0,1013,4090,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4600,3,20.25,31.55,1.24,1.3250000000000002,331.0,1013,4138,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4600,1,20.87,31.72,1.45,1.13375,339.0,1013,4149,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4600,3,20.97,30.92,2.76,0.94875,339.0,1013,4103,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4601,1,15.94,27.24,0.36666666666666664,1.5583333333333333,56.0,1013,3882,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4601,1,16.21,28.43,0.24666666666666665,1.8041666666666667,3.0,1013,3994,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4601,1,17.55,29.3,0.016666666666666666,1.9791666666666665,358.0,1013,4107,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4601,1,18.15,30.13,0.0,2.0250000000000004,354.0,1013,4153,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4601,1,18.43,30.81,0.0,2.1875,260.0,1013,4214,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4601,1,18.43,31.22,0.0,2.2041666666666666,343.0,1013,4259,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4601,1,17.72,30.59,0.006666666666666667,1.8041666666666667,345.0,1013,4263,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4602,1,15.18,28.28,0.3166666666666667,0.9125000000000001,314.0,1013,3843,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4602,1,16.12,28.32,0.52,0.9291666666666667,72.0,1013,3873,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4602,1,16.14,29.04,0.16333333333333333,0.9541666666666666,76.0,1013,4060,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4602,1,16.67,29.8,0.08666666666666667,0.8875,89.0,1013,4157,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4602,1,17.28,30.3,0.26999999999999996,1.0916666666666666,34.0,1013,4174,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4602,1,17.97,30.53,0.4166666666666667,1.3916666666666666,2.0,1013,4188,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4602,1,18.45,29.56,0.6266666666666667,1.5624999999999998,349.0,1013,4188,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4603,1,14.82,30.25,0.02666666666666667,1.5416666666666665,8.0,1013,4036,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4603,1,15.13,30.82,0.02666666666666667,1.2666666666666666,72.0,1013,4222,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4603,1,16.11,31.46,0.0,1.375,135.0,1013,4303,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4603,1,16.88,32.5,0.0,1.5666666666666667,168.0,1013,4337,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4603,1,17.15,33.39,0.0,1.5791666666666666,171.0,1013,4382,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4603,3,17.45,33.53,0.006666666666666667,1.5541666666666667,35.0,1013,4403,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4603,3,17.49,32.78,0.0,1.7750000000000001,13.0,1013,4395,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4604,1,15.24,30.88,0.24,1.2416666666666667,8.0,1013,3860,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4604,1,16.12,32.3,0.06666666666666667,1.3166666666666667,2.0,1013,3988,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4604,1,17.26,33.19,0.013333333333333334,1.4708333333333332,10.0,1013,4114,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4604,1,17.79,33.98,0.006666666666666667,1.5666666666666664,355.0,1013,4156,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4604,1,18.23,34.71,0.0,1.5875,294.0,1013,4208,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4604,1,17.97,35.08,0.0,1.5291666666666666,301.0,1013,4252,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4604,3,17.53,34.39,0.060000000000000005,1.416666666666667,227.0,1013,4248,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4605,3,17.2,27.64,0.26666666666666666,1.7041666666666666,249.0,1013,3736,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4605,1,17.54,28.84,0.0,1.6208333333333331,242.0,1013,3915,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4605,1,18.08,30.06,0.0,1.55,231.0,1013,4070,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4605,1,18.84,31.14,0.02,1.5541666666666667,228.0,1013,4128,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4605,1,19.79,32.08,0.03666666666666667,1.6166666666666667,237.0,1013,4177,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4605,1,21.0,32.64,0.01,1.8083333333333333,262.0,1013,4195,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4605,3,21.13,32.42,0.08666666666666667,1.7999999999999998,264.0,1013,4178,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4606,1,14.69,29.32,0.26,1.425,76.0,1013,3843,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4606,1,15.42,30.61,0.060000000000000005,1.7583333333333333,52.0,1013,3962,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4606,1,16.35,31.42,0.04666666666666667,1.8041666666666667,261.0,1013,4092,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4606,1,16.76,32.16,0.02,1.8041666666666665,49.0,1013,4135,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4606,1,17.08,32.86,0.006666666666666667,1.8375000000000001,271.0,1013,4195,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4606,1,16.98,33.3,0.0,1.770833333333333,32.0,1013,4237,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4606,1,16.33,32.78,0.04666666666666667,1.6291666666666667,258.0,1013,4236,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4607,4,17.85,27.96,0.34,1.03375,2.0,1013,3645,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4607,3,18.78,29.3,0.37,0.9837499999999999,337.0,1013,3870,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4607,3,19.58,29.89,0.77,0.8500000000000001,330.0,1013,4009,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4607,3,20.02,30.1,2.17,0.68625,332.0,1013,4075,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4607,3,20.7,31.3,3.4200000000000004,0.6375,315.0,1013,4127,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4607,3,21.53,31.53,4.35,0.94625,337.0,1013,4116,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4607,3,21.62,30.71,5.22,1.0425,28.0,1013,4072,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4608,3,20.25,30.57,0.03,1.09125,63.0,1013,3808,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4608,3,21.53,31.77,0.4600000000000001,1.065,68.0,1013,4003,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4608,3,22.32,32.16,0.54,1.17,66.0,1013,4067,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4608,3,22.86,33.51,0.21000000000000002,0.8712500000000001,29.0,1013,4090,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4608,3,23.07,34.54,0.46,0.9612499999999999,341.0,1013,4149,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4608,1,23.14,35.03,0.29000000000000004,0.89375,306.0,1013,4170,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4608,3,23.46,33.82,1.36,0.8300000000000001,288.0,1013,4120,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4609,1,11.83,26.18,0.5966666666666667,1.375,73.0,1013,3814,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4609,1,12.91,27.24,0.3733333333333333,1.5416666666666667,56.0,1013,3926,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4609,1,13.63,28.16,0.32,1.6124999999999998,285.0,1013,4066,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4609,1,14.31,28.87,0.2833333333333334,1.6708333333333334,282.0,1013,4117,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4609,1,14.98,29.48,0.21333333333333332,1.7291666666666665,287.0,1013,4180,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4609,1,15.13,30.04,0.01,1.775,287.0,1013,4220,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4609,1,14.35,29.57,0.2866666666666667,1.5625,273.0,1013,4224,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4610,4,16.95,28.36,0.24,0.67125,220.0,1013,3767,2.4,3435.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4610,3,18.16,29.35,0.30000000000000004,0.65375,51.0,1013,3979,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4610,3,19.17,29.59,0.9500000000000001,0.70125,218.0,1013,4050,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4610,3,19.55,29.98,1.09,0.785,39.0,1013,4081,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4610,3,19.94,31.41,1.3599999999999999,0.92125,26.0,1013,4130,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4610,1,20.5,31.75,1.1500000000000001,0.7949999999999999,0.0,1013,4137,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4610,3,21.15,30.04,2.2399999999999998,0.735,3.0,1013,4080,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4611,3,15.71,27.29,0.41000000000000003,0.91375,165.0,1013,3864,1.7,3561.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4611,3,17.13,27.81,0.8900000000000001,0.85625,182.0,1013,4039,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4611,3,18.49,27.65,1.6400000000000001,0.73375,4.0,1013,4078,1.6,3791.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4611,3,18.64,27.85,2.92,0.62125,18.0,1013,4099,1.5,3799.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4611,3,18.94,29.22,1.2100000000000002,0.7275,346.0,1013,4162,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4611,1,18.87,29.74,1.2400000000000002,0.83375,337.0,1013,4176,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4611,1,18.85,28.36,2.26,0.7175,341.0,1013,4136,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4612,3,18.6,27.17,0.07666666666666666,1.7541666666666667,67.0,1013,3898,2.9,3593.2291666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4612,1,18.41,28.82,0.0,2.2875,326.0,1013,4010,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4612,1,19.99,29.69,0.0,2.3625,320.0,1013,4118,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4612,1,20.65,30.31,0.0,2.416666666666667,319.0,1013,4165,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4612,1,20.63,30.89,0.0,2.65,316.0,1013,4224,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4612,1,20.64,31.17,0.0,2.7041666666666666,316.0,1013,4270,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4612,1,19.82,30.39,0.0,2.0625,311.0,1013,4277,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4613,1,18.65,29.97,0.05666666666666667,1.1708333333333334,144.0,1013,3843,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4613,3,19.01,30.65,0.013333333333333334,3.058333333333333,3.0,1013,3911,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4613,1,19.17,31.64,0.0,2.9333333333333336,357.0,1013,4052,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4613,1,19.8,32.42,0.0,2.2458333333333336,356.0,1013,4155,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4613,1,20.41,33.15,0.0,2.166666666666667,5.0,1013,4178,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4613,1,21.01,33.79,0.0,2.3,354.0,1013,4208,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4613,1,21.42,33.79,0.0,1.4791666666666665,358.0,1013,4211,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4614,3,15.91,27.77,0.13999999999999999,0.9958333333333332,132.0,1013,3800,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4614,1,16.84,29.36,0.05,0.8458333333333332,152.0,1013,3991,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4614,1,17.56,30.42,0.07333333333333333,0.8916666666666666,168.0,1013,4080,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4614,1,18.15,31.23,0.16999999999999998,0.7375,208.0,1013,4115,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4614,1,18.51,32.04,0.043333333333333335,0.9041666666666667,235.0,1013,4171,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4614,3,19.01,32.21,0.24333333333333335,0.9583333333333334,243.0,1013,4202,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4614,3,19.26,31.26,0.7300000000000001,0.6958333333333333,223.0,1013,4183,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4615,3,17.19,28.17,0.48999999999999994,1.15375,250.0,1013,3900,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4615,1,17.37,29.66,0.46,1.0825,205.0,1013,4058,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4615,3,18.7,29.38,1.3900000000000001,1.02,213.0,1013,4088,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4615,3,19.71,29.33,2.32,1.03,226.0,1013,4110,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4615,3,19.6,31.41,0.46,1.1875,212.0,1013,4184,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4615,1,19.23,31.61,0.38,1.2125,156.0,1013,4226,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4615,3,19.07,31.58,0.06999999999999999,1.1125,206.0,1013,4205,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4616,4,15.56,26.54,0.67,1.5924999999999998,322.0,1013,3717,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4616,1,16.26,27.54,0.5800000000000001,1.5575,305.0,1013,3943,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4616,1,17.31,27.69,1.2600000000000002,1.4962499999999999,290.0,1013,4034,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4616,3,17.83,27.61,1.9700000000000002,1.4875,289.0,1013,4077,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4616,4,18.32,27.11,3.96,1.3537499999999998,295.0,1013,4123,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4616,1,19.08,28.14,2.92,1.1412499999999999,344.0,1013,4119,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4616,3,19.3,27.25,3.7399999999999998,1.1,351.0,1013,4073,2.9,3761.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4617,3,17.49,29.49,0.5700000000000001,1.0212500000000002,53.0,1013,3822,2.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4617,1,17.92,30.71,0.65,0.8999999999999999,122.0,1013,4014,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4617,1,18.72,31.16,0.67,0.86625,111.0,1013,4079,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4617,1,19.42,31.85,1.04,0.78625,71.0,1013,4103,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4617,3,19.66,32.94,0.41,0.78,224.0,1013,4166,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4617,1,19.64,33.7,0.35,0.925,230.0,1013,4209,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4617,3,20.12,33.09,0.73,0.5537500000000001,225.0,1013,4178,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4618,4,19.89,30.94,0.08666666666666667,1.0333333333333332,58.0,1013,3834,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4618,3,21.05,31.9,0.7200000000000001,1.0083333333333333,59.0,1013,4022,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4618,3,21.76,32.63,0.16333333333333333,0.9625,72.0,1013,4075,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4618,3,22.14,33.21,0.5599999999999999,0.8666666666666667,39.0,1013,4095,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4618,3,22.28,34.46,0.21000000000000002,0.6916666666666667,331.0,1013,4163,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4618,1,22.06,35.25,0.14333333333333334,0.7625,275.0,1013,4187,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4618,3,22.08,34.72,0.22333333333333333,0.6625,266.0,1013,4147,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4619,4,17.89,28.86,0.11,0.8875000000000001,72.0,1013,3781,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4619,1,18.97,29.99,0.11000000000000001,0.895,71.0,1013,3988,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4619,3,19.93,30.3,0.8300000000000001,0.86625,82.0,1013,4058,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4619,3,20.48,31.42,0.4600000000000001,0.79125,45.0,1013,4087,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4619,3,20.88,32.22,0.73,1.0025,12.0,1013,4138,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4619,1,21.44,32.34,0.8400000000000001,0.8274999999999999,347.0,1013,4153,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4619,3,21.95,31.12,1.9600000000000002,0.7625,334.0,1013,4098,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4620,4,20.15,31.03,0.30000000000000004,0.855,326.0,1013,3915,1.7,3594.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4620,3,21.17,31.43,2.55,0.77125,349.0,1013,4064,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4620,3,22.64,31.49,2.1599999999999997,0.695,307.0,1013,4092,1.7,3796.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4620,3,22.59,31.74,4.32,0.69625,301.0,1013,4112,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4620,3,22.74,33.15,1.66,0.6325000000000001,283.0,1013,4181,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4620,1,22.93,33.89,1.91,0.61625,293.0,1013,4215,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4620,1,22.72,33.44,3.32,0.6412500000000001,299.0,1013,4189,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4621,1,19.02,27.26,0.64,1.0333333333333332,201.0,1013,3921,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4621,1,17.97,26.4,0.7133333333333333,0.9666666666666667,172.0,1013,4035,3.5,3773.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4621,1,17.38,26.66,0.4766666666666667,0.9458333333333333,146.0,1013,4178,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4621,1,17.92,27.53,0.2733333333333333,0.9208333333333333,319.0,1013,4279,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4621,1,18.64,28.41,0.25333333333333335,0.8208333333333333,324.0,1013,4298,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4621,1,19.56,29.1,0.29000000000000004,0.925,355.0,1013,4304,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4621,1,20.14,29.37,0.4,0.9208333333333334,348.0,1013,4310,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4622,4,20.02,31.33,0.11999999999999998,1.0725,41.0,1013,3838,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4622,3,20.94,32.06,0.73,1.0075,68.0,1013,4026,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4622,3,21.62,33.2,0.12000000000000001,0.90375,73.0,1013,4077,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4622,3,21.97,33.37,0.6,0.7050000000000001,47.0,1013,4097,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4622,3,22.21,34.67,0.33,0.61875,292.0,1013,4165,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4622,1,21.84,35.66,0.09,0.8412499999999999,234.0,1013,4193,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4622,3,21.86,35.21,0.05,0.69625,244.0,1013,4155,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4623,1,16.7,30.59,0.35,1.2083333333333335,342.0,1013,3944,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4623,1,15.69,29.92,0.32,1.1208333333333333,32.0,1013,4076,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4623,1,14.9,30.27,0.06666666666666667,1.05,45.0,1013,4205,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4623,1,15.62,30.94,0.04666666666666667,0.8458333333333333,35.0,1013,4292,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4623,1,16.48,31.8,0.013333333333333334,1.0208333333333333,29.0,1013,4324,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4623,1,17.5,32.33,0.0,1.6541666666666668,22.0,1013,4340,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4623,1,18.09,32.48,0.0,1.7041666666666666,353.0,1013,4342,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4624,1,18.23,28.34,0.0,1.2791666666666668,347.0,1013,3926,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4624,1,17.67,28.14,0.013333333333333334,1.1416666666666666,20.0,1013,3995,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4624,1,18.11,28.3,0.006666666666666667,1.1416666666666668,318.0,1013,4131,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4624,1,18.8,28.79,0.0,1.225,2.0,1013,4237,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4624,1,19.18,28.83,0.0,1.5916666666666668,345.0,1013,4255,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4624,1,19.39,28.69,0.0,1.8083333333333333,333.0,1013,4256,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4624,1,19.66,28.76,0.0,1.8875000000000002,322.0,1013,4255,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4625,3,14.59,25.15,0.56,1.2337500000000001,288.0,1013,3906,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4625,1,14.73,26.4,0.99,1.1287500000000001,275.0,1013,4060,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4625,3,16.15,26.17,2.55,1.04,215.0,1013,4090,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4625,3,17.33,26.33,2.5900000000000003,1.02875,242.0,1013,4112,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4625,3,17.02,28.32,0.53,1.1075,142.0,1013,4189,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4625,1,16.73,28.62,0.49000000000000005,1.12875,209.0,1013,4234,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4625,3,16.86,28.46,0.07,1.045,216.0,1013,4215,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4626,4,17.21,29.05,0.39,1.1749999999999998,292.0,1013,3914,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4626,1,17.51,29.94,1.6900000000000002,1.0199999999999998,235.0,1013,4064,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4626,3,18.72,29.25,4.03,0.845,240.0,1013,4091,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4626,3,19.73,29.35,3.7299999999999995,0.84125,256.0,1013,4116,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4626,3,19.38,32.27,0.72,0.875,233.0,1013,4194,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4626,1,19.43,32.49,0.8400000000000001,0.8025,252.0,1013,4240,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4626,3,19.47,32.31,0.72,0.9425,257.0,1013,4221,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4627,4,15.76,27.5,0.29000000000000004,1.21875,35.0,1013,3550,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4627,3,17.22,28.27,0.41,0.9924999999999999,347.0,1013,3790,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4627,3,18.29,29.3,0.71,0.97375,22.0,1013,3965,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4627,3,19.0,29.53,1.78,0.7575,20.0,1013,4049,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4627,3,19.82,29.81,2.86,0.61625,28.0,1013,4108,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4627,3,20.8,30.36,3.71,1.095,31.0,1013,4086,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4627,3,20.57,28.45,4.839999999999999,1.2375,33.0,1013,4024,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4628,3,17.85,29.93,0.0,2.020833333333333,308.0,1013,3976,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4628,1,17.39,29.64,0.0,2.225,221.0,1013,4122,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4628,1,16.95,29.8,0.0,2.270833333333333,24.0,1013,4250,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4628,1,17.1,30.53,0.0,2.2333333333333334,8.0,1013,4333,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4628,1,17.36,31.29,0.0,2.345833333333333,232.0,1013,4371,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4628,1,17.72,32.12,0.0,2.275,341.0,1013,4382,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4628,1,18.26,32.4,0.006666666666666667,2.258333333333333,5.0,1013,4377,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4629,1,17.35,31.23,0.3466666666666667,1.5458333333333334,324.0,1013,3941,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4629,1,16.3,30.42,0.3566666666666667,1.6458333333333333,212.0,1013,4074,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4629,1,15.54,30.73,0.04666666666666667,1.5291666666666666,205.0,1013,4203,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4629,1,16.09,31.41,0.02,1.3375,29.0,1013,4291,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4629,1,16.8,32.37,0.02666666666666667,1.2291666666666667,353.0,1013,4322,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4629,1,17.77,33.1,0.0,1.3333333333333335,12.0,1013,4334,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4629,1,18.48,33.23,0.013333333333333334,1.375,16.0,1013,4337,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4630,1,21.39,30.37,0.06666666666666667,1.8458333333333332,334.0,1013,3933,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4630,1,19.89,29.57,0.006666666666666667,1.4375,335.0,1013,4029,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4630,1,19.59,29.99,0.0,1.475,330.0,1013,4165,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4630,1,20.67,30.76,0.0,1.6666666666666665,337.0,1013,4268,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4630,1,21.64,31.8,0.0,2.275,339.0,1013,4284,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4630,1,22.92,32.47,0.0,3.095833333333333,335.0,1013,4292,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4630,1,23.7,32.67,0.0,3.1791666666666667,338.0,1013,4301,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4631,3,18.73,31.04,0.3066666666666667,1.1416666666666666,266.0,1013,3886,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4631,3,18.82,32.74,0.023333333333333334,1.2541666666666664,198.0,1013,4052,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4631,3,19.89,32.69,0.21000000000000002,1.1500000000000001,204.0,1013,4086,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4631,3,20.69,32.52,1.2699999999999998,1.2041666666666666,221.0,1013,4109,3.1,3811.291666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4631,3,20.72,34.68,0.08333333333333333,1.5666666666666669,211.0,1013,4180,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4631,1,19.92,34.96,0.14666666666666667,1.7208333333333332,201.0,1013,4222,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4631,3,19.82,34.53,0.006666666666666667,1.6666666666666667,200.0,1013,4199,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4632,4,18.73,28.81,0.02,1.36625,45.0,1013,3676,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4632,3,18.96,30.47,0.0,1.2,6.0,1013,3894,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4632,3,19.84,31.52,0.0,1.15625,345.0,1013,4025,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4632,3,20.41,32.14,0.45999999999999996,1.0425,2.0,1013,4083,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4632,3,21.23,33.3,1.19,0.9787500000000001,275.0,1013,4136,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4632,3,22.04,33.0,3.0900000000000003,0.9875,359.0,1013,4130,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4632,3,22.56,31.07,4.6,1.1325,7.0,1013,4092,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4633,4,11.8,22.84,1.2399999999999998,0.9787500000000001,316.0,1013,3918,1.7,3556.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4633,3,13.2,23.49,1.72,0.8524999999999999,318.0,1013,4070,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4633,3,14.17,23.0,3.4499999999999997,0.6799999999999999,160.0,1013,4095,1.7,3801.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4633,3,14.85,22.95,4.449999999999999,0.6125,312.0,1013,4106,2.0,3815.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4633,1,14.95,24.52,1.98,0.7762500000000001,326.0,1013,4177,3.3,3858.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4633,3,14.99,24.92,1.63,1.13,325.0,1013,4196,3.4,3912.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4633,1,14.94,24.65,2.15,1.11625,322.0,1013,4163,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4634,1,13.73,25.46,0.35333333333333333,1.5541666666666667,296.0,1013,3844,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4634,1,13.93,25.79,0.32,1.4333333333333333,321.0,1013,3912,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4634,1,14.05,26.71,0.0,1.5541666666666667,303.0,1013,4080,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4634,1,14.62,27.52,0.006666666666666667,1.4375,310.0,1013,4176,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4634,1,15.18,28.59,0.0,1.3541666666666665,273.0,1013,4195,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4634,1,16.04,29.34,0.08666666666666667,1.3833333333333333,277.0,1013,4214,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4634,1,16.58,29.4,0.24666666666666665,1.3916666666666666,289.0,1013,4185,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4635,3,16.31,29.15,0.6133333333333333,1.3250000000000002,275.0,1013,3746,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4635,1,16.8,30.07,0.030000000000000002,1.55,276.0,1013,3906,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4635,1,16.83,31.31,0.0,1.5583333333333331,258.0,1013,4066,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4635,1,17.59,32.28,0.006666666666666667,1.5583333333333336,237.0,1013,4122,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4635,1,18.88,33.16,0.21000000000000002,1.6166666666666667,252.0,1013,4167,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4635,1,20.38,33.35,0.2933333333333334,1.7208333333333332,272.0,1013,4181,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4635,1,20.11,33.52,0.013333333333333334,1.5791666666666666,266.0,1013,4164,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4636,1,17.39,31.59,0.10666666666666666,1.0250000000000001,48.0,1013,3859,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4636,1,18.69,32.61,0.12666666666666668,1.425,36.0,1013,3921,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4636,1,19.26,33.2,0.006666666666666667,1.4500000000000002,39.0,1013,4092,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4636,1,19.61,33.58,0.006666666666666667,1.2791666666666666,30.0,1013,4163,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4636,1,20.09,33.92,0.0033333333333333335,1.2416666666666667,286.0,1013,4191,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4636,1,20.48,34.02,0.01,1.2666666666666666,287.0,1013,4211,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4636,3,20.49,33.4,0.0,1.325,266.0,1013,4209,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4637,1,17.27,31.43,0.1,1.0333333333333332,45.0,1013,3858,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4637,1,18.57,32.42,0.12666666666666668,1.3583333333333334,36.0,1013,3919,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4637,1,19.11,32.99,0.006666666666666667,1.4375,38.0,1013,4092,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4637,1,19.45,33.38,0.006666666666666667,1.2374999999999998,30.0,1013,4163,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4637,1,19.96,33.75,0.0033333333333333335,1.2208333333333332,346.0,1013,4191,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4637,1,20.37,33.86,0.016666666666666666,1.2416666666666667,275.0,1013,4210,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4637,3,20.4,33.25,0.0,1.2833333333333332,260.0,1013,4207,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4638,1,16.67,28.36,0.0,1.3333333333333333,280.0,1013,3905,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4638,1,16.19,28.17,0.12666666666666665,1.2583333333333333,44.0,1013,3964,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4638,1,17.11,28.38,0.13333333333333333,1.3291666666666666,38.0,1013,4107,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4638,1,17.47,29.03,0.013333333333333334,1.375,41.0,1013,4214,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4638,1,17.95,29.13,0.0,1.5125,9.0,1013,4230,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4638,1,18.34,28.99,0.0,1.5875,337.0,1013,4234,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4638,1,18.53,29.03,0.013333333333333334,1.6583333333333332,333.0,1013,4226,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4639,3,15.01,28.41,0.42333333333333334,1.2958333333333334,203.0,1013,3758,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4639,1,15.45,29.97,0.03333333333333333,1.4208333333333334,121.0,1013,3937,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4639,1,15.92,31.11,0.03333333333333333,1.1291666666666664,121.0,1013,4066,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4639,1,16.84,32.08,0.04666666666666667,0.775,159.0,1013,4111,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4639,1,17.83,32.49,0.06333333333333332,0.9625,202.0,1013,4161,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4639,1,18.0,33.17,0.04,1.1708333333333334,226.0,1013,4195,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4639,3,17.37,32.65,0.22666666666666668,1.3875000000000002,228.0,1013,4186,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4640,3,19.31,31.19,0.04,1.205,97.0,1013,3798,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4640,1,19.36,32.9,0.0,0.98,95.0,1013,3990,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4640,1,20.12,34.1,0.02,0.89625,91.0,1013,4074,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4640,3,20.72,34.9,0.1,0.74,87.0,1013,4104,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4640,3,21.39,35.71,0.14,0.85375,263.0,1013,4161,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4640,3,21.98,35.34,0.22,0.8250000000000001,246.0,1013,4198,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4640,3,22.35,34.36,1.17,0.63375,177.0,1013,4172,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4641,1,17.0,28.35,0.42000000000000004,1.8083333333333333,22.0,1013,3796,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4641,1,16.46,28.13,0.04,2.654166666666667,6.0,1013,3890,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4641,1,16.8,29.21,0.0,2.579166666666667,9.0,1013,4057,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4641,1,17.51,30.45,0.0,2.029166666666667,322.0,1013,4151,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4641,1,18.44,31.35,0.0,2.1041666666666665,9.0,1013,4172,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4641,1,19.04,31.81,0.0,2.3208333333333333,5.0,1013,4198,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4641,1,19.38,32.04,0.006666666666666667,1.8624999999999998,306.0,1013,4185,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4642,1,18.82,28.37,0.13666666666666666,1.6083333333333334,152.0,1013,3849,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4642,1,18.94,29.11,0.07333333333333333,3.629166666666667,2.0,1013,3912,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4642,1,19.31,30.08,0.0,3.5458333333333334,344.0,1013,4046,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4642,1,19.8,30.71,0.0,2.7958333333333334,344.0,1013,4150,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4642,1,20.28,31.6,0.0,2.5875,341.0,1013,4175,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4642,1,20.79,32.14,0.0,2.7458333333333336,341.0,1013,4207,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4642,1,21.28,32.06,0.0,1.8166666666666664,339.0,1013,4212,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4643,1,14.71,27.75,0.5266666666666666,1.3125,277.0,1013,3839,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4643,1,15.07,27.74,0.3666666666666667,1.4583333333333335,168.0,1013,3904,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4643,1,15.16,28.62,0.0,1.541666666666667,308.0,1013,4079,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4643,1,15.75,29.57,0.06,1.3791666666666669,273.0,1013,4174,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4643,1,16.42,30.58,0.02,1.3,264.0,1013,4188,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4643,1,17.28,31.34,0.13999999999999999,1.2541666666666667,249.0,1013,4205,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4643,1,17.89,31.25,0.6900000000000001,1.2208333333333332,276.0,1013,4181,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4644,3,19.36,31.84,0.01,1.9374999999999998,87.0,1013,3752,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4644,3,19.38,33.69,0.01,2.1087499999999997,87.0,1013,3956,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4644,3,20.31,34.8,0.03,2.0875,84.0,1013,4054,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4644,3,20.86,35.73,0.0,1.70125,85.0,1013,4101,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4644,3,21.47,36.5,0.25,1.115,86.0,1013,4154,3.9,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4644,3,22.37,35.93,0.39,1.3587500000000001,84.0,1013,4160,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4644,4,23.06,33.34,3.3299999999999996,1.7875,80.0,1013,4136,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4645,4,17.21,28.39,0.73,0.86375,325.0,1013,3705,2.2,3405.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4645,3,16.28,29.64,0.93,0.75125,328.0,1013,3931,2.0,3614.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4645,1,17.25,29.36,1.98,0.64625,272.0,1013,4032,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4645,3,17.99,29.54,2.92,0.53375,233.0,1013,4083,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4645,3,19.17,30.04,4.68,0.6074999999999999,294.0,1013,4127,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4645,3,19.69,30.53,3.5500000000000003,0.6125,346.0,1013,4123,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4645,4,20.39,29.48,7.550000000000001,0.5375,18.0,1013,4082,1.5,3772.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4646,4,19.87,31.33,0.01,1.405,82.0,1013,3753,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4646,3,19.68,33.18,0.01,1.595,98.0,1013,3961,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4646,3,20.58,34.28,0.05,1.5875,94.0,1013,4054,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4646,3,21.26,35.13,0.0,1.3375,93.0,1013,4100,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4646,3,21.73,35.84,0.24,1.11125,97.0,1013,4152,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4646,3,22.64,35.68,0.33,1.1912500000000001,97.0,1013,4159,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4646,4,23.53,33.07,3.07,1.42,87.0,1013,4131,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4647,4,16.9,25.8,0.31,1.1675,6.0,1013,3716,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4647,1,16.43,27.25,0.27,1.07625,333.0,1013,3935,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4647,1,17.32,27.99,0.5900000000000001,1.10875,349.0,1013,4040,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4647,1,18.01,28.88,0.5800000000000001,0.88125,1.0,1013,4094,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4647,3,18.63,29.81,1.09,0.96125,323.0,1013,4143,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4647,3,19.65,29.21,2.29,0.9324999999999999,332.0,1013,4136,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4647,3,20.19,27.39,5.24,0.9975,31.0,1013,4106,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4648,1,19.76,27.75,0.15666666666666668,2.1958333333333333,317.0,1013,3782,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4648,1,19.28,28.02,0.006666666666666667,2.5708333333333333,299.0,1013,3888,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4648,1,19.62,29.05,0.0,2.616666666666667,6.0,1013,4059,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4648,1,20.16,30.06,0.0,2.25,287.0,1013,4146,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4648,1,20.91,30.82,0.0,2.216666666666667,278.0,1013,4172,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4648,1,21.47,31.31,0.0,2.2958333333333334,6.0,1013,4199,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4648,1,21.9,31.57,0.0,2.0125,277.0,1013,4186,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4649,1,17.76,32.08,0.25333333333333335,1.2958333333333334,71.0,1013,3853,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4649,1,18.91,33.27,0.18000000000000002,1.7208333333333334,47.0,1013,3923,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4649,1,19.77,33.87,0.006666666666666667,1.7541666666666669,52.0,1013,4092,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4649,1,20.13,34.18,0.02,1.6916666666666669,47.0,1013,4159,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4649,1,20.56,34.37,0.02,1.4875,23.0,1013,4189,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4649,3,21.14,34.41,0.02,1.6666666666666665,257.0,1013,4207,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4649,3,21.21,33.73,0.04666666666666667,1.8208333333333333,251.0,1013,4207,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4650,3,17.11,29.65,0.44,1.0875,131.0,1013,3912,2.0,3582.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4650,3,18.59,29.86,1.23,0.97875,318.0,1013,4061,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4650,3,20.03,30.04,2.74,0.7787499999999999,326.0,1013,4088,1.3,3797.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4650,4,20.09,30.79,4.52,0.775,309.0,1013,4107,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4650,3,20.18,31.25,1.5,0.86375,307.0,1013,4176,1.3,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4650,1,20.36,32.39,0.8700000000000001,0.9312500000000001,312.0,1013,4205,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4650,1,20.5,31.58,2.7,0.9199999999999999,311.0,1013,4176,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4651,3,19.81,27.29,0.11666666666666667,1.7958333333333334,321.0,1013,3902,3.5,3621.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4651,1,19.42,28.37,0.06333333333333334,1.5750000000000002,315.0,1013,4060,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4651,1,20.52,29.18,0.16999999999999998,1.4958333333333333,151.0,1013,4101,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4651,1,20.77,29.65,0.11333333333333333,1.6125,322.0,1013,4131,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4651,1,20.49,29.88,0.023333333333333334,1.6083333333333334,312.0,1013,4202,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4651,1,20.07,29.75,0.04,1.4833333333333334,344.0,1013,4241,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4651,3,20.17,29.46,0.02666666666666667,1.5374999999999999,149.0,1013,4229,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4652,4,15.92,27.66,0.45999999999999996,1.0125000000000002,310.0,1013,3871,1.6,3547.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4652,3,17.26,28.07,0.98,0.9862500000000001,282.0,1013,4042,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4652,3,18.57,27.61,2.1500000000000004,0.7424999999999999,343.0,1013,4077,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4652,4,18.79,27.75,3.2399999999999998,0.60375,159.0,1013,4099,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4652,3,19.12,29.12,1.4100000000000001,0.8049999999999999,336.0,1013,4162,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4652,1,19.08,29.97,1.4600000000000002,0.8699999999999999,331.0,1013,4177,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4652,1,19.13,28.4,2.6499999999999995,0.81375,336.0,1013,4138,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4653,4,17.22,28.63,0.7300000000000001,0.9075,308.0,1013,3702,2.2,3429.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4653,3,16.4,29.76,1.04,0.8162499999999999,281.0,1013,3928,2.0,3609.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4653,1,17.37,29.43,2.1199999999999997,0.65875,274.0,1013,4031,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4653,3,18.12,29.61,3.19,0.59125,306.0,1013,4082,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4653,3,19.43,30.05,5.04,0.6025,294.0,1013,4126,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4653,3,19.77,30.7,3.6300000000000003,0.6587500000000001,342.0,1013,4122,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4653,4,20.53,29.61,7.74,0.54875,5.0,1013,4081,1.7,3772.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4654,3,18.69,32.42,0.006666666666666667,1.8041666666666667,94.0,1013,3776,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4654,1,19.01,33.98,0.0,1.9458333333333333,93.0,1013,3971,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4654,1,19.88,35.09,0.02666666666666667,1.8083333333333333,93.0,1013,4065,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4654,1,20.29,35.99,0.02666666666666667,1.4166666666666665,97.0,1013,4111,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4654,1,21.19,36.83,0.016666666666666666,1.0125,78.0,1013,4161,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4654,3,22.08,37.01,0.14333333333333334,0.9750000000000001,299.0,1013,4182,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4654,3,22.27,35.52,0.72,1.1666666666666667,90.0,1013,4163,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4655,4,18.84,30.45,0.37,0.84,323.0,1013,3922,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4655,3,19.88,30.77,2.84,0.73,331.0,1013,4067,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4655,3,21.27,30.52,2.39,0.6675,307.0,1013,4093,1.7,3793.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4655,3,21.24,30.63,4.11,0.73,299.0,1013,4113,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4655,3,21.31,32.33,1.6400000000000001,0.62,286.0,1013,4182,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4655,1,21.5,33.18,1.82,0.6275,294.0,1013,4218,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4655,1,21.31,32.86,3.56,0.6525,309.0,1013,4194,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4656,4,15.49,27.66,0.6900000000000001,0.9,335.0,1013,3805,2.1,3488.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4656,3,16.28,27.93,1.28,0.8787499999999999,335.0,1013,4006,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4656,3,17.7,27.83,1.71,0.8462500000000001,354.0,1013,4064,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4656,3,17.54,27.91,3.8699999999999997,0.95875,339.0,1013,4086,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4656,3,18.0,29.19,2.53,1.0125,332.0,1013,4132,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4656,1,18.07,30.97,1.05,0.89125,324.0,1013,4140,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4656,3,18.85,28.61,2.7099999999999995,0.8587500000000001,327.0,1013,4084,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4657,1,15.08,33.23,0.06666666666666667,1.0666666666666664,15.0,1013,4036,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4657,1,15.48,33.77,0.06,0.8333333333333334,48.0,1013,4218,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4657,1,16.64,34.47,0.006666666666666667,0.9041666666666666,141.0,1013,4297,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4657,1,17.7,35.44,0.0,1.1208333333333333,193.0,1013,4331,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4657,1,17.95,36.34,0.0,1.2000000000000002,210.0,1013,4377,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4657,3,18.0,36.43,0.006666666666666667,1.2958333333333334,24.0,1013,4399,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4657,3,17.82,35.6,0.013333333333333334,1.5958333333333334,20.0,1013,4390,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4658,1,15.47,32.5,0.04,1.5999999999999999,13.0,1013,4040,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4658,1,15.87,33.06,0.04,1.3375,40.0,1013,4224,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4658,1,17.0,33.69,0.0,1.4083333333333332,110.0,1013,4302,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4658,1,17.9,34.77,0.0,1.5666666666666667,182.0,1013,4335,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4658,1,18.12,35.66,0.0,1.6166666666666667,189.0,1013,4381,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4658,3,18.32,35.81,0.0,1.5541666666666667,16.0,1013,4404,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4658,3,18.28,34.94,0.0,1.8208333333333333,21.0,1013,4394,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4659,3,13.67,27.66,0.6400000000000001,0.6833333333333333,144.0,1013,3763,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4659,1,14.34,28.72,0.18,0.95,116.0,1013,3927,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4659,1,14.83,29.79,0.06666666666666667,0.8333333333333333,344.0,1013,4069,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4659,1,15.86,30.65,0.18,0.8875000000000001,158.0,1013,4115,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4659,1,16.77,31.11,0.37333333333333335,1.1541666666666666,229.0,1013,4170,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4659,1,16.87,31.61,0.03333333333333333,1.2166666666666668,246.0,1013,4203,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4659,1,16.24,31.21,0.4866666666666667,1.35,277.0,1013,4194,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4660,1,15.66,28.31,0.52,1.1541666666666668,66.0,1013,3877,2.4,3562.7083333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4660,1,17.07,29.34,0.4533333333333333,1.5083333333333333,347.0,1013,3975,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4660,1,18.66,30.23,0.27,1.625,348.0,1013,4088,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4660,1,19.32,31.17,0.013333333333333334,1.6833333333333336,346.0,1013,4141,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4660,1,19.76,31.89,0.02666666666666667,1.9541666666666666,335.0,1013,4204,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4660,1,19.89,32.37,0.006666666666666667,2.0708333333333333,337.0,1013,4251,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4660,1,19.05,31.77,0.08666666666666666,1.7208333333333334,330.0,1013,4260,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4661,3,19.86,30.53,0.03,0.9624999999999999,38.0,1013,3818,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4661,3,21.08,31.65,0.63,1.05375,49.0,1013,4011,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4661,3,22.0,32.17,0.46,1.22,45.0,1013,4070,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4661,3,22.44,33.16,0.56,1.13375,18.0,1013,4090,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4661,3,22.44,34.32,0.48,1.02625,357.0,1013,4152,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4661,1,22.53,34.87,0.39,1.00875,329.0,1013,4171,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4661,3,22.75,33.5,1.17,0.93375,322.0,1013,4122,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4662,1,16.55,27.17,0.18333333333333335,1.5208333333333333,254.0,1013,3742,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4662,1,16.81,28.28,0.0,1.525,283.0,1013,3912,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4662,1,17.22,29.49,0.0,1.5416666666666667,238.0,1013,4070,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4662,1,17.96,30.51,0.0,1.4791666666666667,240.0,1013,4128,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4662,1,18.91,31.41,0.043333333333333335,1.4916666666666667,244.0,1013,4175,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4662,1,20.2,31.92,0.03666666666666667,1.7208333333333332,268.0,1013,4193,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4662,1,20.27,31.8,0.0,1.6541666666666666,269.0,1013,4176,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4663,1,19.82,30.12,0.03333333333333333,1.8791666666666664,268.0,1013,3989,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4663,1,19.14,28.75,0.006666666666666667,1.7791666666666668,4.0,1013,4109,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4663,1,18.65,29.29,0.0,1.6624999999999996,353.0,1013,4234,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4663,1,19.0,30.25,0.0,1.8416666666666666,294.0,1013,4332,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4663,1,19.65,31.39,0.0,1.8791666666666667,299.0,1013,4358,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4663,1,20.19,32.03,0.0,1.7249999999999999,306.0,1013,4370,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4663,1,20.64,32.35,0.006666666666666667,1.6583333333333332,306.0,1013,4366,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4664,4,9.17,22.11,0.37,0.9125,29.0,1013,3630,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4664,1,10.6,23.2,1.19,0.8812500000000001,26.0,1013,3867,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4664,3,12.86,22.39,3.5599999999999996,0.6799999999999999,249.0,1013,4001,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4664,3,13.43,21.65,4.34,0.54625,260.0,1013,4065,0.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4664,4,14.07,21.88,4.84,0.59625,359.0,1013,4101,0.9,3801.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4664,4,14.15,22.23,1.66,0.93625,28.0,1013,4090,1.1,3791.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4664,4,15.97,21.4,4.73,0.8712500000000001,40.0,1013,4024,1.0,3716.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4665,3,20.46,30.91,0.02666666666666667,1.1458333333333335,81.0,1013,3798,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4665,3,21.33,32.29,0.19,1.1458333333333335,81.0,1013,3997,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4665,3,22.24,32.83,0.5433333333333334,1.1916666666666667,83.0,1013,4065,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4665,3,22.87,34.04,0.18,0.9416666666666667,45.0,1013,4091,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4665,3,23.17,35.01,0.18666666666666668,1.0875,333.0,1013,4145,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4665,1,23.47,35.36,0.3133333333333333,1.025,302.0,1013,4167,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4665,3,23.91,33.6,1.3033333333333335,0.9166666666666666,279.0,1013,4116,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4666,3,8.27,21.23,0.28,0.7462500000000001,35.0,1013,3640,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4666,1,9.49,22.35,0.9000000000000001,0.675,30.0,1013,3877,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4666,3,11.55,21.67,3.39,0.59625,237.0,1013,4004,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4666,3,11.99,20.95,4.33,0.51875,248.0,1013,4067,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4666,4,13.13,21.35,4.8,0.54625,59.0,1013,4105,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4666,4,13.54,21.62,1.75,0.7975000000000001,28.0,1013,4094,1.7,3796.9175,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4666,4,14.63,20.78,5.05,0.79625,38.0,1013,4031,1.8,3714.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4667,1,16.65,29.28,0.29333333333333333,1.6749999999999998,307.0,1013,3842,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4667,1,16.89,29.85,0.22666666666666668,1.4208333333333334,322.0,1013,3913,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4667,1,17.03,30.76,0.0,1.5708333333333333,319.0,1013,4080,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4667,1,17.69,31.48,0.0,1.5499999999999998,310.0,1013,4176,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4667,1,18.22,32.56,0.0,1.4625,295.0,1013,4196,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4667,1,19.07,33.35,0.06,1.5,299.0,1013,4216,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4667,1,19.6,33.43,0.12333333333333334,1.4666666666666666,291.0,1013,4187,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4668,3,16.91,29.68,0.09,1.4958333333333333,172.0,1013,3748,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4668,1,17.77,31.09,0.08666666666666667,1.3416666666666666,154.0,1013,3943,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4668,1,18.41,32.28,0.02,1.3250000000000002,157.0,1013,4065,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4668,1,19.33,33.33,0.08,1.1666666666666665,161.0,1013,4115,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4668,1,20.23,34.17,0.06666666666666667,1.0958333333333334,187.0,1013,4169,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4668,1,20.78,34.56,0.016666666666666666,1.2416666666666667,238.0,1013,4182,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4668,3,20.9,33.5,0.37,1.175,254.0,1013,4170,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4669,4,14.87,26.45,0.75,1.1125,310.0,1013,3682,3.0,3389.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4669,3,15.56,26.92,1.25,1.1175,296.0,1013,3907,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4669,3,16.47,26.63,2.36,1.0462500000000001,279.0,1013,4021,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4669,3,17.22,26.56,3.56,0.9337500000000001,284.0,1013,4076,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4669,3,18.73,26.66,5.489999999999999,0.875,288.0,1013,4122,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4669,1,18.3,27.99,3.36,0.7962499999999999,333.0,1013,4116,3.1,3822.89625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4669,3,19.19,26.83,7.489999999999999,0.6325000000000001,353.0,1013,4071,2.5,3757.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4670,3,13.66,25.71,0.6300000000000001,0.87875,331.0,1013,3941,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4670,1,15.01,26.31,1.46,0.905,334.0,1013,4080,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4670,3,15.94,25.22,2.5,0.72875,172.0,1013,4095,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4670,1,16.32,25.17,3.5599999999999996,0.6675,296.0,1013,4105,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4670,1,16.5,27.11,1.4200000000000002,0.88625,335.0,1013,4176,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4670,1,16.74,27.52,0.79,1.105,332.0,1013,4204,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4670,1,16.55,27.63,1.29,1.125,337.0,1013,4177,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4671,4,19.8,30.64,0.05666666666666667,0.9833333333333334,39.0,1013,3832,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4671,3,21.17,31.79,0.6366666666666667,1.0708333333333333,55.0,1013,4021,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4671,3,22.03,32.24,0.17666666666666667,1.1458333333333333,52.0,1013,4074,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4671,3,22.44,33.03,0.5966666666666667,1.0875,26.0,1013,4093,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4671,3,22.46,34.27,0.12666666666666668,0.8666666666666667,353.0,1013,4161,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4671,1,22.36,34.86,0.23333333333333334,0.8791666666666668,314.0,1013,4183,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4671,3,22.31,34.24,0.42333333333333334,0.7124999999999999,297.0,1013,4139,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4672,1,15.85,27.89,0.2833333333333333,1.2125,321.0,1013,3933,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4672,1,14.46,27.49,0.10666666666666667,0.7958333333333333,325.0,1013,4031,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4672,1,14.06,27.84,0.0,0.8708333333333333,271.0,1013,4169,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4672,1,15.11,28.46,0.006666666666666667,1.0583333333333333,321.0,1013,4269,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4672,1,16.14,28.96,0.0,1.7416666666666667,328.0,1013,4287,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4672,1,17.36,29.23,0.0,2.404166666666667,337.0,1013,4300,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4672,1,17.88,29.48,0.0,2.4333333333333336,351.0,1013,4309,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4673,4,16.65,29.25,0.27,1.2662499999999999,327.0,1013,3723,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4673,1,17.74,30.25,0.36,1.2,320.0,1013,3949,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4673,3,18.87,30.14,1.25,1.0462500000000001,301.0,1013,4025,1.9,3727.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4673,1,19.32,29.78,2.86,0.9125,299.0,1013,4063,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4673,1,20.13,30.16,3.11,0.8574999999999999,331.0,1013,4110,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4673,1,20.26,31.59,1.48,0.9324999999999999,23.0,1013,4107,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4673,3,20.49,31.31,1.58,1.05375,12.0,1013,4050,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4674,4,21.04,31.15,0.0,1.145,75.0,1013,3804,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4674,3,21.9,32.37,0.32,1.02375,79.0,1013,4001,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4674,3,22.75,32.96,0.47000000000000003,1.22375,80.0,1013,4066,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4674,3,23.37,34.2,0.11,0.8875,305.0,1013,4092,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4674,3,23.6,35.13,0.22000000000000003,0.9824999999999999,309.0,1013,4148,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4674,3,23.69,35.56,0.26,1.00375,280.0,1013,4172,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4674,3,23.95,34.19,1.01,0.8912499999999999,260.0,1013,4124,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4675,4,18.87,28.26,0.31999999999999995,0.9550000000000001,323.0,1013,3686,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4675,3,19.26,29.25,0.5,0.9974999999999999,286.0,1013,3907,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4675,1,19.99,30.21,0.9400000000000001,0.855,297.0,1013,4026,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4675,3,20.64,30.84,1.35,0.86375,299.0,1013,4083,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4675,4,21.52,31.4,1.7200000000000002,0.9562499999999999,286.0,1013,4132,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4675,4,22.01,31.49,2.6799999999999997,0.72125,313.0,1013,4126,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4675,3,22.46,30.63,5.960000000000001,0.8287499999999999,355.0,1013,4089,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4676,4,18.65,29.37,0.043333333333333335,1.0250000000000001,65.0,1013,3791,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4676,3,19.79,30.49,0.22333333333333336,1.1083333333333334,66.0,1013,3994,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4676,3,20.73,31.08,0.6933333333333334,1.0583333333333333,73.0,1013,4061,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4676,3,21.32,32.24,0.26,0.9041666666666666,36.0,1013,4088,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4676,3,21.58,33.15,0.46,1.1,8.0,1013,4140,2.4,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4676,1,22.01,33.58,0.45666666666666667,0.9125,343.0,1013,4157,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4676,3,22.57,32.09,1.74,0.9125,328.0,1013,4103,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4677,3,18.79,32.37,0.006666666666666667,1.7375000000000003,94.0,1013,3780,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4677,1,19.14,34.01,0.0,1.7458333333333333,93.0,1013,3975,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4677,1,19.91,35.11,0.006666666666666667,1.5875,88.0,1013,4064,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4677,1,20.44,35.94,0.04666666666666667,1.1041666666666667,94.0,1013,4106,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4677,3,21.26,36.73,0.07666666666666666,0.7291666666666666,82.0,1013,4156,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4677,3,22.2,36.94,0.18666666666666668,0.825,298.0,1013,4181,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4677,3,22.49,35.06,0.86,1.0833333333333333,99.0,1013,4160,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4678,4,16.91,28.25,0.5,0.9512499999999999,205.0,1013,3911,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4678,3,17.18,29.44,1.4300000000000002,0.8174999999999999,186.0,1013,4063,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4678,3,18.57,29.15,3.1199999999999997,0.7725,201.0,1013,4090,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4678,3,19.55,29.02,3.7,0.7374999999999999,215.0,1013,4111,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4678,3,19.39,31.11,1.04,0.7749999999999999,201.0,1013,4187,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4678,1,19.25,31.31,1.01,0.74875,203.0,1013,4231,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4678,3,19.19,31.24,0.66,0.75,208.0,1013,4211,1.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4679,4,18.14,27.9,0.02,1.46375,13.0,1013,3640,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4679,3,18.66,29.28,0.03,1.27125,273.0,1013,3861,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4679,3,19.83,30.3,0.08,1.2875,178.0,1013,4008,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4679,3,20.33,31.1,0.43,1.21375,282.0,1013,4076,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4679,3,21.32,31.6,0.6599999999999999,1.205,273.0,1013,4129,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4679,3,22.53,31.25,3.24,1.05625,301.0,1013,4119,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4679,3,22.43,30.81,5.52,1.09625,351.0,1013,4077,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4680,4,19.07,29.39,0.0,1.5125,52.0,1013,3693,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4680,1,19.11,31.18,0.0,1.35375,52.0,1013,3907,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4680,1,19.99,32.23,0.0,1.35,118.0,1013,4033,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4680,1,20.75,33.12,0.03,1.27,37.0,1013,4089,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4680,1,21.48,34.18,0.0,1.07625,87.0,1013,4144,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4680,3,22.41,33.94,1.45,1.1462500000000002,79.0,1013,4136,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4680,3,23.09,31.7,4.31,1.2,15.0,1013,4102,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4681,4,18.98,30.7,0.0,1.5525,60.0,1013,3722,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4681,1,18.7,32.5,0.0,1.62,71.0,1013,3933,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4681,1,19.74,33.58,0.01,1.6375000000000002,94.0,1013,4044,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4681,1,20.43,34.53,0.04,1.43125,52.0,1013,4098,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4681,3,21.02,35.36,0.0,1.05875,68.0,1013,4153,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4681,3,21.95,34.54,0.54,1.225,70.0,1013,4146,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4681,3,22.65,32.09,4.84,1.4874999999999998,55.0,1013,4118,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4682,3,18.64,32.28,0.0,1.9499999999999997,92.0,1013,3772,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4682,1,18.85,33.94,0.0,2.05,90.0,1013,3969,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4682,1,19.58,35.05,0.006666666666666667,1.9625000000000001,87.0,1013,4061,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4682,1,20.03,35.94,0.006666666666666667,1.4875,88.0,1013,4105,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4682,3,20.83,36.79,0.15,0.9583333333333333,83.0,1013,4155,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4682,3,21.85,36.54,0.18333333333333335,1.0,87.0,1013,4175,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4682,3,22.18,35.05,1.0333333333333334,1.3625,86.0,1013,4154,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4683,3,18.39,29.98,0.19,1.1475,341.0,1013,3861,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4683,1,17.96,32.12,0.03,1.2875,170.0,1013,4041,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4683,3,19.2,32.25,0.49,1.255,167.0,1013,4085,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4683,3,19.17,32.1,0.97,1.2662499999999999,174.0,1013,4109,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4683,3,19.56,34.02,0.0,1.8912499999999999,181.0,1013,4175,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4683,1,19.14,34.32,0.06,2.0549999999999997,177.0,1013,4216,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4683,3,19.42,33.82,0.03,1.8625,176.0,1013,4193,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4684,1,13.83,26.88,0.21333333333333332,1.2,44.0,1013,3866,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4684,1,15.08,27.3,0.6,1.3125,47.0,1013,3904,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4684,1,15.64,28.03,0.24,1.4208333333333334,48.0,1013,4084,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4684,1,15.84,28.58,0.15666666666666668,1.4125,43.0,1013,4171,3.8,3884.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4684,1,16.42,28.88,0.16666666666666666,1.5041666666666664,22.0,1013,4192,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4684,1,16.87,28.98,0.15333333333333332,1.5125000000000002,357.0,1013,4204,4.4,3909.4166666666665,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4684,1,17.06,28.59,0.21,1.4708333333333332,345.0,1013,4203,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4685,4,20.77,31.14,0.09,1.2375,69.0,1013,3816,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4685,3,21.07,32.16,0.52,1.15875,80.0,1013,4010,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4685,3,21.95,33.08,0.36,1.1825,80.0,1013,4071,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4685,3,22.61,34.03,0.15000000000000002,0.8700000000000001,79.0,1013,4096,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4685,3,22.65,34.65,0.3,0.94875,265.0,1013,4156,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4685,3,22.41,35.54,0.16,0.9750000000000001,256.0,1013,4185,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4685,3,22.46,34.92,0.29,0.8625,250.0,1013,4144,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4686,1,19.26,29.91,0.21000000000000002,1.825,22.0,1013,3824,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4686,3,19.6,29.54,0.01,3.4875,356.0,1013,3900,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4686,1,19.76,30.68,0.0,3.4000000000000004,8.0,1013,4046,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4686,1,20.2,31.71,0.0,2.716666666666667,11.0,1013,4149,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4686,1,20.64,32.51,0.0,2.5375,342.0,1013,4171,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4686,1,21.17,32.94,0.0,2.675,342.0,1013,4204,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4686,1,21.59,33.22,0.0,2.0458333333333334,338.0,1013,4203,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4687,3,16.55,27.73,0.5,1.4875,312.0,1013,3909,2.5,3610.2487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4687,3,16.55,28.66,1.16,1.3875000000000002,273.0,1013,4062,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4687,3,17.92,27.77,2.79,1.26125,155.0,1013,4092,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4687,3,18.94,28.94,1.9300000000000002,1.25125,287.0,1013,4119,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4687,3,18.24,31.03,0.4,1.23,254.0,1013,4197,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4687,1,18.17,31.5,0.32999999999999996,1.2087499999999998,270.0,1013,4241,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4687,3,18.35,30.89,0.6400000000000001,1.2999999999999998,286.0,1013,4225,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4688,1,13.97,30.57,0.14666666666666667,0.9375,82.0,1013,4031,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4688,1,14.85,31.19,0.006666666666666667,1.0041666666666667,111.0,1013,4204,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4688,1,15.61,32.01,0.02,0.9708333333333333,125.0,1013,4279,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4688,1,16.2,32.9,0.02666666666666667,0.8291666666666666,147.0,1013,4320,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4688,1,16.73,33.81,0.02,1.0333333333333332,167.0,1013,4362,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4688,3,17.05,33.57,0.02666666666666667,1.3666666666666667,111.0,1013,4382,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4688,3,16.72,32.74,0.006666666666666667,1.7916666666666667,318.0,1013,4377,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4689,1,14.95,30.9,0.04,1.5041666666666667,10.0,1013,4035,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4689,1,15.33,31.47,0.013333333333333334,1.1958333333333333,65.0,1013,4221,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4689,1,16.31,32.09,0.0,1.3375,137.0,1013,4302,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4689,1,17.09,33.12,0.0,1.4958333333333331,180.0,1013,4335,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4689,1,17.31,34.01,0.0,1.4833333333333334,188.0,1013,4381,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4689,3,17.61,34.16,0.006666666666666667,1.4625000000000001,21.0,1013,4402,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4689,3,17.56,33.41,0.0,1.708333333333333,8.0,1013,4393,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4690,1,14.04,30.3,0.18666666666666668,0.6208333333333333,80.0,1013,4024,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4690,1,14.69,30.58,0.02666666666666667,1.1625,113.0,1013,4202,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4690,1,15.32,31.34,0.06,1.2458333333333336,86.0,1013,4281,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4690,1,15.91,32.2,0.03333333333333333,1.075,163.0,1013,4323,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4690,1,16.49,33.35,0.09333333333333334,0.7583333333333333,193.0,1013,4365,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4690,3,16.89,33.54,0.07333333333333333,0.9208333333333334,260.0,1013,4382,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4690,3,16.86,32.96,0.006666666666666667,1.6208333333333333,320.0,1013,4378,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4691,1,13.85,29.51,0.006666666666666667,1.5958333333333332,62.0,1013,4043,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4691,1,15.19,30.31,0.0,1.725,63.0,1013,4209,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4691,1,16.11,31.02,0.0,1.65,92.0,1013,4275,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4691,1,16.69,31.98,0.0,1.6375,340.0,1013,4317,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4691,1,17.14,32.76,0.0,1.7083333333333333,139.0,1013,4361,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4691,3,17.32,32.38,0.0,1.6833333333333333,46.0,1013,4383,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4691,3,16.75,31.41,0.0,1.7958333333333334,243.0,1013,4372,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4692,3,18.76,26.07,0.0,1.9666666666666668,172.0,1013,3716,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4692,1,18.79,27.08,0.0,1.6583333333333332,171.0,1013,3914,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4692,1,19.39,28.13,0.0,1.7125000000000001,182.0,1013,4061,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4692,1,20.29,29.13,0.0,1.7208333333333332,174.0,1013,4120,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4692,1,21.18,29.92,0.0,1.7458333333333333,184.0,1013,4175,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4692,1,22.32,30.36,0.0,1.7083333333333333,206.0,1013,4184,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4692,3,22.52,30.16,0.0,1.9249999999999998,221.0,1013,4163,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4693,1,15.32,30.31,0.04,0.8499999999999999,313.0,1013,4019,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4693,1,15.72,30.62,0.006666666666666667,1.3291666666666666,84.0,1013,4204,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4693,1,16.19,31.27,0.0,1.4833333333333332,156.0,1013,4287,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4693,1,16.66,32.05,0.0,1.4125,187.0,1013,4329,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4693,1,17.14,33.22,0.05333333333333334,0.9875,213.0,1013,4368,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4693,3,17.79,33.91,0.02,0.8166666666666667,237.0,1013,4384,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4693,3,17.97,33.72,0.0,1.3875,301.0,1013,4380,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4694,1,16.87,30.53,0.0,2.166666666666667,11.0,1013,4053,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4694,1,17.01,31.37,0.0,1.979166666666667,97.0,1013,4240,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4694,1,17.98,32.67,0.0,1.9541666666666666,100.0,1013,4312,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4694,1,19.14,34.33,0.0,2.0041666666666664,121.0,1013,4342,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4694,1,19.66,34.95,0.0,2.1958333333333333,117.0,1013,4393,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4694,3,19.55,34.25,0.0,2.1875,78.0,1013,4420,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4694,3,19.5,32.79,0.0,2.3125,357.0,1013,4404,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4695,1,16.03,32.02,0.0,1.4666666666666668,350.0,1013,4041,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4695,1,15.9,32.32,0.0,1.3541666666666667,99.0,1013,4228,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4695,1,17.15,32.83,0.006666666666666667,1.7708333333333333,140.0,1013,4312,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4695,1,18.08,33.66,0.0,2.3625000000000003,169.0,1013,4346,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4695,1,18.45,34.79,0.0,2.041666666666667,126.0,1013,4394,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4695,3,18.62,35.23,0.0,1.7916666666666665,51.0,1013,4415,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4695,3,19.15,34.62,0.0,2.2708333333333335,348.0,1013,4405,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4696,1,16.02,31.82,0.0,1.3791666666666667,350.0,1013,4039,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4696,1,15.84,32.07,0.0,1.3333333333333333,98.0,1013,4227,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4696,1,17.06,32.56,0.006666666666666667,1.7791666666666666,137.0,1013,4311,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4696,1,17.94,33.36,0.0,2.3375000000000004,125.0,1013,4346,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4696,1,18.32,34.55,0.0,1.975,125.0,1013,4393,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4696,3,18.55,35.02,0.0,1.7166666666666668,46.0,1013,4413,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4696,3,19.17,34.48,0.0,2.3375000000000004,345.0,1013,4404,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4697,1,17.29,33.39,0.0,1.5875,345.0,1013,4062,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4697,1,17.46,33.31,0.0,1.5916666666666666,58.0,1013,4237,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4697,1,18.45,33.7,0.0,2.2166666666666663,95.0,1013,4320,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4697,1,18.85,34.31,0.0,2.9458333333333333,106.0,1013,4354,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4697,1,19.29,35.28,0.0,2.4875000000000003,110.0,1013,4406,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4697,3,19.89,36.42,0.0,1.7166666666666666,63.0,1013,4431,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4697,3,19.91,36.12,0.0,2.3083333333333336,326.0,1013,4415,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4698,1,15.88,31.95,0.0,1.4249999999999998,344.0,1013,4042,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4698,1,15.84,32.39,0.006666666666666667,1.3541666666666667,108.0,1013,4230,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4698,1,17.04,32.98,0.0,1.6583333333333334,142.0,1013,4311,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4698,1,18.04,33.9,0.0,2.2,134.0,1013,4345,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4698,1,18.45,34.91,0.0,2.0125,132.0,1013,4393,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4698,3,18.6,35.23,0.0,1.7999999999999998,71.0,1013,4415,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4698,3,18.92,34.48,0.0,2.1791666666666667,348.0,1013,4405,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4699,1,15.5,30.42,0.06,1.2625000000000002,343.0,1013,4038,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4699,1,15.46,30.37,0.013333333333333334,1.5,75.0,1013,4225,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4699,1,16.44,30.66,0.0,2.0625,146.0,1013,4313,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4699,1,16.91,31.25,0.0,2.5458333333333334,104.0,1013,4348,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4699,1,17.25,32.71,0.0,2.004166666666667,104.0,1013,4396,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4699,3,17.98,33.7,0.0,1.4833333333333334,310.0,1013,4413,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4699,3,18.64,33.33,0.0,2.1375,335.0,1013,4405,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4700,4,15.41,28.53,0.64,1.1087500000000001,306.0,1013,3863,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4700,3,16.47,28.97,2.14,0.9874999999999999,160.0,1013,4036,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4700,3,17.31,28.13,3.5800000000000005,0.8375,230.0,1013,4074,1.7,3773.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4700,3,17.82,27.29,5.180000000000001,0.60875,231.0,1013,4092,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4700,3,18.12,28.91,1.9000000000000001,0.7875,320.0,1013,4152,2.2,3858.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4700,3,18.1,29.75,1.87,1.0987500000000001,319.0,1013,4153,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4700,1,18.05,29.0,2.3699999999999997,1.055,318.0,1013,4112,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4701,1,11.16,26.79,0.73,0.8,219.0,1013,3801,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4701,1,13.06,27.16,0.3133333333333334,1.5125000000000002,75.0,1013,3866,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4701,1,12.95,28.12,0.06666666666666667,1.2916666666666665,355.0,1013,4053,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4701,1,13.26,28.99,0.08666666666666667,1.0541666666666667,61.0,1013,4132,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4701,1,14.23,29.38,0.17,1.2458333333333333,300.0,1013,4167,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4701,1,16.17,29.92,0.2733333333333333,1.6333333333333333,291.0,1013,4186,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4701,1,16.71,29.34,0.22666666666666666,1.8833333333333333,283.0,1013,4181,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4702,4,19.63,29.2,0.08,1.12,107.0,1013,3754,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4702,1,19.2,30.68,0.03,1.2125,84.0,1013,3966,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4702,1,20.12,31.49,0.12,1.175,101.0,1013,4053,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4702,3,20.99,32.23,0.15,1.16,94.0,1013,4098,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4702,3,21.22,32.93,0.49,1.095,92.0,1013,4147,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4702,3,22.03,32.95,0.95,1.02,76.0,1013,4152,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4702,4,22.61,30.72,2.8,0.9575,88.0,1013,4116,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4703,4,19.73,29.52,0.04,1.21375,88.0,1013,3757,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4703,1,19.32,31.05,0.03,1.29125,104.0,1013,3968,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4703,1,20.19,31.9,0.09,1.2462499999999999,98.0,1013,4054,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4703,3,21.1,32.68,0.12,1.17875,93.0,1013,4099,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4703,3,21.3,33.39,0.4600000000000001,1.08375,91.0,1013,4148,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4703,3,22.08,33.46,0.81,1.05,82.0,1013,4153,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4703,4,22.69,30.94,3.23,1.035,92.0,1013,4118,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4704,1,17.12,31.44,0.0,1.1583333333333332,11.0,1013,4082,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4704,1,17.25,31.41,0.0,1.4666666666666666,91.0,1013,4249,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4704,1,17.99,31.69,0.0,2.4833333333333334,96.0,1013,4325,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4704,1,18.56,32.04,0.0,3.308333333333333,99.0,1013,4361,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4704,1,19.6,33.31,0.0,2.5625,100.0,1013,4420,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4704,3,19.6,34.74,0.0,1.4875,97.0,1013,4446,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4704,3,19.92,34.84,0.0,1.9000000000000001,345.0,1013,4431,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4705,3,16.83,28.87,0.44999999999999996,0.9212499999999999,331.0,1013,3858,2.0,3555.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4705,3,18.33,29.37,0.9299999999999999,0.9800000000000001,80.0,1013,4037,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4705,3,19.66,29.35,1.3800000000000001,0.84625,49.0,1013,4077,1.9,3791.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4705,3,19.81,29.58,2.91,0.6925,359.0,1013,4098,1.6,3798.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4705,3,20.03,31.02,1.1,0.65375,1.0,1013,4161,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4705,1,19.96,31.47,1.07,0.76625,339.0,1013,4175,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4705,1,19.89,30.11,2.11,0.67125,343.0,1013,4133,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4706,4,16.43,28.2,0.54,0.90375,326.0,1013,3858,2.0,3555.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4706,3,17.93,28.66,0.98,0.8825000000000001,181.0,1013,4037,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4706,3,19.21,28.57,1.4900000000000002,0.83,45.0,1013,4077,2.0,3791.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4706,3,19.41,28.74,3.02,0.7075,356.0,1013,4098,1.7,3798.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4706,3,19.63,30.29,1.1400000000000001,0.70625,348.0,1013,4161,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4706,1,19.62,30.73,1.1500000000000001,0.7525,337.0,1013,4173,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4706,1,19.55,29.35,2.3000000000000003,0.6799999999999999,340.0,1013,4131,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4707,3,18.11,31.51,0.0,1.9437499999999999,88.0,1013,3744,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4707,1,18.48,33.21,0.0,2.0949999999999998,81.0,1013,3944,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4707,1,19.29,34.37,0.0,2.0662499999999997,84.0,1013,4051,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4707,1,19.99,35.33,0.0,1.82875,95.0,1013,4105,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4707,3,20.71,36.2,0.0,1.3250000000000002,94.0,1013,4159,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4707,3,21.57,36.48,0.16,1.2325,89.0,1013,4161,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4707,3,21.97,34.57,1.12,1.575,89.0,1013,4144,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4708,4,19.53,31.65,0.22,0.8374999999999999,12.0,1013,3858,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4708,3,20.08,32.67,0.24000000000000002,0.7887500000000001,152.0,1013,4040,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4708,3,21.08,33.68,0.29,0.77125,183.0,1013,4080,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4708,3,21.32,33.36,1.1700000000000002,0.7250000000000001,221.0,1013,4103,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4708,3,21.63,35.08,0.56,1.0162499999999999,192.0,1013,4172,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4708,1,20.73,35.82,0.1,1.13,203.0,1013,4205,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4708,3,20.74,35.38,0.0,1.055,215.0,1013,4176,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4709,1,12.78,26.65,1.82,0.60375,16.0,1013,3761,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4709,1,13.5,27.3,0.8,0.825,30.0,1013,3896,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4709,1,13.98,28.39,0.4,0.70875,35.0,1013,4042,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4709,1,14.8,29.17,0.7200000000000001,0.72,22.0,1013,4099,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4709,1,15.86,29.25,1.7200000000000002,0.9375,304.0,1013,4164,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4709,1,16.14,30.29,0.6799999999999999,1.0599999999999998,311.0,1013,4188,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4709,1,15.76,29.9,0.52,1.09375,315.0,1013,4189,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4710,4,17.53,28.9,0.29,0.9075,354.0,1013,3877,2.1,3617.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4710,3,18.07,30.02,0.8900000000000001,0.9337500000000001,16.0,1013,4048,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4710,4,19.55,30.73,0.76,0.8274999999999999,16.0,1013,4084,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4710,3,19.69,30.34,2.06,0.84625,307.0,1013,4107,1.9,3805.39625,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4710,3,20.3,32.32,1.0,0.7,273.0,1013,4174,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4710,1,19.69,32.36,0.38,0.8825,223.0,1013,4206,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4710,1,19.6,32.46,0.43000000000000005,0.785,226.0,1013,4176,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4711,4,18.22,29.75,0.30000000000000004,0.9012499999999999,354.0,1013,3877,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4711,3,18.64,30.94,0.6499999999999999,0.8799999999999999,18.0,1013,4048,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4711,3,20.12,31.54,0.63,0.7975000000000001,12.0,1013,4084,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4711,3,20.29,31.26,1.68,0.8374999999999999,298.0,1013,4107,1.7,3803.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4711,3,20.86,33.22,0.88,0.73375,170.0,1013,4175,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4711,1,20.13,33.45,0.25,1.02875,217.0,1013,4208,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4711,3,20.02,33.46,0.22000000000000003,0.8225,217.0,1013,4179,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4712,4,18.02,28.51,0.07,1.05375,21.0,1013,3631,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4712,3,18.77,30.08,0.09000000000000001,0.9125,258.0,1013,3856,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4712,3,19.8,30.76,0.3,0.9012500000000001,299.0,1013,4003,1.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4712,3,20.34,31.39,1.41,0.76,290.0,1013,4073,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4712,3,21.1,31.71,2.16,0.6837500000000001,282.0,1013,4126,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4712,3,22.3,31.96,4.38,0.8712500000000001,312.0,1013,4113,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4712,4,22.17,31.12,5.24,0.98,27.0,1013,4068,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4713,4,17.92,27.46,0.35,0.9575,225.0,1013,3747,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4713,1,17.32,28.89,0.23,0.96,359.0,1013,3963,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4713,1,18.33,29.34,0.39,0.8125,131.0,1013,4050,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4713,3,19.03,29.93,0.49999999999999994,0.80375,225.0,1013,4096,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4713,3,19.36,30.72,1.06,0.9512499999999999,319.0,1013,4143,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4713,1,20.28,30.71,1.87,0.8375,316.0,1013,4145,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4713,3,20.88,28.9,3.9499999999999997,0.65875,44.0,1013,4108,1.6,3783.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4714,1,15.24,27.56,1.8199999999999998,0.8987499999999999,78.0,1013,3751,2.1,3435.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4714,1,15.7,28.34,0.63,1.1025,339.0,1013,3902,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4714,1,16.11,29.6,0.27,1.15375,325.0,1013,4056,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4714,1,17.01,30.5,0.35,1.1500000000000001,310.0,1013,4111,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4714,1,18.26,31.24,1.1600000000000001,1.15,304.0,1013,4165,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4714,1,19.19,31.83,0.89,1.1975,303.0,1013,4183,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4714,1,18.67,31.73,0.5800000000000001,1.1212499999999999,304.0,1013,4173,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4715,3,16.76,26.12,0.006666666666666667,1.9625,174.0,1013,3719,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4715,1,16.76,27.29,0.0,1.6791666666666667,168.0,1013,3917,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4715,1,17.35,28.44,0.0,1.6041666666666665,176.0,1013,4062,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4715,1,18.24,29.57,0.0,1.6,170.0,1013,4120,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4715,1,19.19,30.44,0.0,1.6624999999999999,181.0,1013,4174,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4715,1,20.32,30.86,0.0,1.725,199.0,1013,4184,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4715,1,20.65,30.4,0.0,1.8375,212.0,1013,4164,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4716,4,20.39,30.88,0.0033333333333333335,1.3416666666666666,74.0,1013,3792,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4716,3,20.22,32.43,0.15666666666666665,1.0958333333333332,95.0,1013,3990,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4716,3,20.9,33.22,0.10333333333333333,1.0458333333333334,91.0,1013,4064,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4716,3,22.03,33.89,0.08666666666666667,0.9666666666666667,93.0,1013,4100,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4716,3,22.06,35.01,0.24000000000000002,0.8916666666666666,279.0,1013,4152,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4716,1,22.31,35.28,0.13333333333333333,0.9041666666666667,289.0,1013,4177,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4716,3,22.7,33.15,1.04,0.9375,44.0,1013,4138,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4717,3,16.4,28.0,0.3233333333333333,1.8041666666666667,239.0,1013,3734,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4717,1,16.69,29.29,0.006666666666666667,1.7083333333333333,72.0,1013,3917,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4717,1,17.12,30.49,0.0,1.7166666666666668,74.0,1013,4070,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4717,1,17.8,31.6,0.02666666666666667,1.7375,225.0,1013,4127,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4717,1,18.79,32.62,0.013333333333333334,1.8000000000000003,63.0,1013,4177,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4717,1,20.03,33.1,0.016666666666666666,1.925,253.0,1013,4194,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4717,3,20.19,32.84,0.17333333333333334,1.9125,258.0,1013,4178,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4718,4,20.36,30.74,0.0,1.45375,100.0,1013,3776,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4718,1,20.12,32.36,0.01,1.3975,105.0,1013,3979,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4718,3,20.91,33.4,0.11,1.2375,101.0,1013,4059,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4718,3,21.98,34.22,0.02,1.1075,101.0,1013,4102,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4718,3,22.12,35.01,0.05,0.8875,96.0,1013,4152,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4718,3,22.73,35.3,0.13,1.04125,114.0,1013,4168,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4718,3,23.22,32.92,1.6400000000000001,1.1524999999999999,105.0,1013,4133,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4719,4,16.43,28.91,0.23,1.0162499999999999,5.0,1013,3772,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4719,3,17.77,29.16,0.63,0.9199999999999999,175.0,1013,3984,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4719,3,19.31,29.46,1.2300000000000002,0.8425,11.0,1013,4050,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4719,3,19.19,29.11,2.9699999999999998,0.94625,356.0,1013,4076,1.4,3781.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4719,3,19.65,31.31,2.05,1.01125,353.0,1013,4120,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4719,1,19.8,32.43,0.62,0.99125,348.0,1013,4122,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4719,3,20.47,31.13,1.85,1.0125,354.0,1013,4064,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4720,3,18.7,29.38,0.08,0.9225000000000001,45.0,1013,3800,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4720,3,19.76,30.23,0.52,1.04,57.0,1013,4000,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4720,3,20.87,31.11,0.68,1.05875,51.0,1013,4063,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4720,3,21.34,31.92,0.67,1.0125,24.0,1013,4085,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4720,3,21.32,32.95,0.8400000000000001,1.02875,9.0,1013,4140,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4720,1,21.6,33.63,0.66,0.8187500000000001,351.0,1013,4154,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4720,3,22.22,32.01,2.05,0.9550000000000001,346.0,1013,4098,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4721,4,18.28,29.01,0.15,0.75,80.0,1013,3774,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4721,1,19.34,30.06,0.09,0.73,40.0,1013,3983,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4721,3,20.29,30.16,0.8200000000000001,0.7275,91.0,1013,4055,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4721,1,20.78,31.22,0.59,0.65875,48.0,1013,4086,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4721,3,21.27,31.93,1.01,0.85625,13.0,1013,4136,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4721,1,21.85,31.87,1.21,0.7075,353.0,1013,4150,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4721,3,22.23,31.39,2.0300000000000002,0.675,358.0,1013,4095,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4722,3,17.52,30.05,0.38,1.04125,139.0,1013,3896,1.2,3560.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4722,3,18.96,30.24,1.1,0.8474999999999999,321.0,1013,4053,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4722,3,20.49,30.2,2.53,0.71625,139.0,1013,4082,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4722,4,20.51,30.98,4.14,0.7424999999999999,311.0,1013,4103,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4722,3,20.71,31.35,1.53,0.8662500000000001,318.0,1013,4170,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4722,1,20.64,32.43,1.1199999999999999,0.8800000000000001,317.0,1013,4195,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4722,1,20.79,31.16,2.73,0.8274999999999999,320.0,1013,4164,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4723,1,15.86,27.34,0.0,1.4291666666666667,64.0,1013,3870,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4723,1,16.7,27.84,0.02666666666666667,1.7708333333333335,57.0,1013,3917,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4723,1,17.27,28.36,0.006666666666666667,1.7,64.0,1013,4090,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4723,1,17.49,28.69,0.0,1.6791666666666667,64.0,1013,4173,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4723,1,18.02,28.91,0.0,1.6583333333333337,31.0,1013,4194,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4723,1,18.53,28.92,0.0,1.625,336.0,1013,4208,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4723,1,18.66,28.7,0.0,1.5750000000000002,313.0,1013,4207,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4724,1,17.69,29.22,0.013333333333333334,1.6416666666666666,59.0,1013,4018,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4724,1,17.85,30.34,0.02,1.9458333333333337,128.0,1013,4179,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4724,1,18.12,31.73,0.0,2.3499999999999996,138.0,1013,4256,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4724,1,18.5,32.61,0.0,2.4583333333333335,142.0,1013,4303,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4724,1,18.91,33.71,0.0,1.8375000000000004,149.0,1013,4348,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4724,3,19.73,34.5,0.0,1.4291666666666667,229.0,1013,4363,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4724,3,20.36,34.6,0.0,1.8499999999999999,282.0,1013,4358,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4725,4,19.02,30.65,0.15000000000000002,0.9416666666666668,17.0,1013,3855,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4725,3,20.48,31.46,0.62,1.0416666666666667,34.0,1013,4035,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4725,4,21.69,32.05,0.4666666666666667,1.0125,49.0,1013,4078,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4725,4,22.02,31.79,1.7033333333333334,0.9666666666666666,14.0,1013,4099,2.2,3795.854166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4725,3,21.94,33.82,0.5333333333333333,0.6125,3.0,1013,4167,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4725,1,21.62,33.93,0.26666666666666666,0.6625,150.0,1013,4189,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4725,3,21.49,34.2,1.0066666666666668,0.6833333333333333,283.0,1013,4149,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4726,4,19.0,30.73,0.09666666666666668,0.9458333333333333,24.0,1013,3848,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4726,3,20.49,31.6,0.38666666666666666,1.0499999999999998,38.0,1013,4031,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4726,4,21.72,32.14,0.22,1.0833333333333335,47.0,1013,4076,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4726,3,22.17,32.05,1.3233333333333333,0.9958333333333333,21.0,1013,4097,2.6,3802.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4726,3,21.96,33.92,0.4133333333333334,0.6166666666666666,20.0,1013,4165,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4726,1,21.65,34.23,0.29000000000000004,0.6958333333333333,167.0,1013,4186,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4726,1,21.52,34.24,1.0333333333333332,0.6708333333333334,281.0,1013,4144,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4727,4,19.05,29.98,0.07,0.9962500000000001,31.0,1013,3817,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4727,3,20.2,31.04,0.49,1.10875,48.0,1013,4012,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4727,3,21.42,31.78,0.44,1.28625,34.0,1013,4069,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4727,4,21.9,32.48,0.73,1.28625,15.0,1013,4089,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4727,3,21.78,33.66,0.56,1.14625,3.0,1013,4151,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4727,1,21.85,34.18,0.54,1.075,344.0,1013,4167,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4727,3,22.04,32.68,1.46,0.98375,335.0,1013,4116,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4728,4,17.61,29.0,0.38999999999999996,0.9325000000000001,8.0,1013,3807,1.5,3515.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4728,3,18.39,29.62,0.8300000000000001,0.90875,14.0,1013,4007,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4728,3,19.95,30.24,0.72,0.9925,10.0,1013,4066,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4728,4,19.89,30.49,2.3,1.135,358.0,1013,4087,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4728,3,20.04,31.44,1.5,1.0825,347.0,1013,4140,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4728,1,20.08,32.58,0.64,0.9375,334.0,1013,4151,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4728,3,20.83,30.66,2.52,0.9575,338.0,1013,4095,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4729,4,20.11,31.54,0.18,0.9333333333333332,39.0,1013,3839,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4729,3,20.62,32.42,0.4666666666666667,0.925,76.0,1013,4027,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4729,3,21.31,33.59,0.13,0.9291666666666667,86.0,1013,4077,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4729,3,21.73,33.38,0.6166666666666667,0.6541666666666667,43.0,1013,4099,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4729,3,22.01,34.83,0.38333333333333336,0.7458333333333333,258.0,1013,4167,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4729,1,21.45,35.85,0.09333333333333334,0.9,225.0,1013,4197,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4729,3,21.49,35.37,0.006666666666666667,0.7458333333333333,234.0,1013,4161,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4730,1,14.48,28.74,0.37333333333333335,1.3000000000000003,48.0,1013,3852,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4730,1,15.65,29.83,0.3433333333333333,1.5875000000000001,14.0,1013,3949,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4730,1,16.77,30.61,0.20666666666666667,1.6583333333333332,4.0,1013,4075,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4730,1,17.37,31.47,0.06000000000000001,1.7458333333333331,356.0,1013,4128,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4730,1,17.95,32.19,0.03666666666666667,1.9333333333333333,349.0,1013,4193,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4730,1,18.05,32.66,0.006666666666666667,2.004166666666667,345.0,1013,4236,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4730,1,17.28,32.15,0.19333333333333333,1.6625,345.0,1013,4243,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4731,1,15.55,30.1,0.21333333333333335,1.3624999999999998,36.0,1013,3837,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4731,1,17.37,30.73,0.31333333333333335,1.5958333333333332,59.0,1013,3879,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4731,1,17.48,31.3,0.10666666666666667,1.5916666666666668,53.0,1013,4066,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4731,1,17.66,31.73,0.04666666666666667,1.5250000000000001,48.0,1013,4148,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4731,1,18.47,31.97,0.20666666666666667,1.458333333333333,21.0,1013,4179,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4731,1,19.46,32.14,0.13666666666666666,1.5750000000000002,308.0,1013,4194,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4731,1,19.75,31.67,0.14,1.6625,322.0,1013,4192,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4732,4,17.17,27.91,0.16999999999999998,0.89125,50.0,1013,3786,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4732,3,18.25,28.66,0.36,1.0125000000000002,62.0,1013,3992,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4732,3,19.34,29.64,0.7100000000000001,1.01125,58.0,1013,4058,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4732,3,19.89,30.39,0.39,0.9199999999999999,30.0,1013,4084,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4732,3,19.96,31.22,0.7500000000000001,1.0837500000000002,18.0,1013,4134,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4732,1,20.38,31.88,0.65,0.8574999999999999,357.0,1013,4147,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4732,3,21.08,30.52,2.09,0.975,352.0,1013,4089,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4733,4,18.25,28.98,0.14,0.7537499999999999,85.0,1013,3778,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4733,1,19.14,30.13,0.07,0.68625,86.0,1013,3985,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4733,3,20.06,30.38,0.7200000000000001,0.8087500000000001,89.0,1013,4057,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4733,1,20.52,31.6,0.44999999999999996,0.7012499999999999,50.0,1013,4088,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4733,3,21.01,32.41,0.73,0.92125,357.0,1013,4139,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4733,1,21.54,32.34,0.99,0.8612500000000001,340.0,1013,4154,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4733,3,21.94,31.73,1.68,0.65875,324.0,1013,4102,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4734,3,19.7,29.98,0.04,1.0875,62.0,1013,3806,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4734,3,21.04,31.08,0.52,1.1462500000000002,66.0,1013,4003,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4734,3,21.9,31.57,0.61,1.1875,53.0,1013,4066,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4734,3,22.42,32.79,0.34,1.0125,21.0,1013,4088,2.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4734,3,22.55,33.92,0.71,1.0187499999999998,356.0,1013,4146,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4734,1,22.68,34.4,0.43,0.8999999999999999,325.0,1013,4164,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4734,3,23.14,32.96,1.77,1.025,316.0,1013,4111,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4735,4,18.51,29.53,0.19,0.7124999999999999,83.0,1013,3772,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4735,1,19.54,30.59,0.09999999999999999,0.67625,89.0,1013,3981,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4735,1,20.47,30.63,0.8,0.6837500000000001,94.0,1013,4055,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4735,1,20.93,31.7,0.61,0.6425000000000001,48.0,1013,4086,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4735,3,21.49,32.42,1.06,0.7949999999999999,349.0,1013,4136,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4735,1,22.07,32.29,1.28,0.67875,348.0,1013,4149,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4735,3,22.35,32.06,1.98,0.69625,334.0,1013,4096,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4736,1,16.57,31.15,0.02666666666666667,0.8083333333333333,280.0,1013,4014,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4736,1,16.76,31.46,0.02,1.2416666666666667,135.0,1013,4203,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4736,1,17.21,32.15,0.013333333333333334,1.4916666666666665,164.0,1013,4288,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4736,1,17.67,32.99,0.02666666666666667,1.4666666666666668,190.0,1013,4330,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4736,1,18.17,34.15,0.06,1.0208333333333335,93.0,1013,4369,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4736,3,19.02,34.95,0.04,0.7416666666666667,235.0,1013,4383,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4736,3,19.37,34.94,0.006666666666666667,1.2958333333333332,295.0,1013,4381,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4737,3,18.62,30.12,0.37000000000000005,1.1,83.0,1013,3827,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4737,1,18.57,31.5,0.5,0.92375,103.0,1013,4018,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4737,3,19.51,32.26,0.41000000000000003,0.9075,105.0,1013,4080,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4737,1,20.2,32.16,0.8099999999999999,0.8212499999999999,168.0,1013,4102,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4737,3,20.54,33.87,0.16,1.0474999999999999,223.0,1013,4165,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4737,1,20.31,34.44,0.17,1.04875,224.0,1013,4206,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4737,3,20.5,33.72,0.25,0.5825,222.0,1013,4173,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4738,1,16.1,28.27,0.006666666666666667,1.5125,305.0,1013,3912,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4738,1,15.35,27.96,0.22,0.9291666666666668,325.0,1013,3973,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4738,1,16.26,28.58,0.06,0.9,320.0,1013,4112,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4738,1,16.91,29.29,0.0,1.0791666666666666,325.0,1013,4223,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4738,1,17.67,29.96,0.0,1.7333333333333334,317.0,1013,4242,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4738,1,18.41,30.23,0.0,2.283333333333333,311.0,1013,4242,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4738,1,18.75,30.34,0.05333333333333333,2.4375,308.0,1013,4230,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4739,1,20.1,30.05,0.016666666666666666,1.4333333333333336,316.0,1013,3942,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4739,1,19.03,29.77,0.006666666666666667,1.2083333333333333,346.0,1013,4036,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4739,1,18.74,30.0,0.0,1.2208333333333332,37.0,1013,4171,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4739,1,19.8,30.63,0.0,1.2583333333333333,33.0,1013,4268,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4739,1,20.55,30.95,0.0,1.6333333333333333,344.0,1013,4286,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4739,1,21.36,31.16,0.0,2.125,330.0,1013,4301,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4739,1,21.72,31.4,0.0,2.15,337.0,1013,4311,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4740,1,14.16,30.52,0.33333333333333337,1.0,347.0,1013,3817,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4740,1,16.14,31.07,0.28,1.4125,54.0,1013,3865,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4740,1,16.0,31.78,0.1,1.325,46.0,1013,4055,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4740,1,16.42,32.59,0.07333333333333333,1.2208333333333332,44.0,1013,4136,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4740,1,17.01,33.1,0.24999999999999997,1.3125,292.0,1013,4167,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4740,1,18.13,33.5,0.19999999999999998,1.4250000000000003,340.0,1013,4183,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4740,1,18.73,32.85,0.35000000000000003,1.5333333333333332,270.0,1013,4182,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4741,4,17.28,28.91,0.26,0.7375,18.0,1013,3762,2.5,3447.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4741,3,18.47,29.93,0.25,0.6499999999999999,36.0,1013,3975,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4741,3,19.48,29.96,1.03,0.6074999999999999,17.0,1013,4049,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4741,1,19.9,30.38,1.29,0.70875,38.0,1013,4081,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4741,3,20.43,31.42,1.78,0.825,21.0,1013,4129,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4741,1,21.04,31.55,1.45,0.72125,16.0,1013,4137,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4741,3,21.55,30.56,2.28,0.67625,20.0,1013,4081,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4742,1,15.94,29.37,0.9833333333333333,1.6666666666666667,308.0,1013,3805,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4742,1,16.1,29.51,0.33,1.7541666666666667,322.0,1013,3889,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4742,1,15.87,30.42,0.006666666666666667,1.8291666666666666,297.0,1013,4066,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4742,1,16.58,31.46,0.12666666666666668,1.4958333333333336,320.0,1013,4157,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4742,1,17.41,32.47,0.12,1.5708333333333333,313.0,1013,4173,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4742,1,18.36,33.08,0.06666666666666667,1.8708333333333331,291.0,1013,4189,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4742,1,19.05,32.9,0.46,1.6624999999999999,294.0,1013,4164,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4743,3,16.71,28.22,0.5866666666666667,1.3916666666666666,319.0,1013,3942,3.5,3650.666666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4743,1,17.41,29.3,0.2566666666666667,1.3916666666666666,339.0,1013,4080,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4743,1,18.19,29.99,0.32333333333333336,1.3833333333333333,346.0,1013,4105,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4743,1,18.69,30.87,0.10666666666666666,1.4583333333333335,358.0,1013,4151,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4743,1,18.48,31.54,0.1,1.4791666666666667,323.0,1013,4237,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4743,3,18.3,31.52,0.22666666666666668,1.4791666666666665,326.0,1013,4273,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4743,3,18.77,30.95,0.6199999999999999,1.5624999999999998,348.0,1013,4266,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4744,4,18.36,30.08,0.24000000000000002,0.8087500000000001,354.0,1013,3868,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4744,3,18.9,31.21,0.29000000000000004,0.7775000000000001,32.0,1013,4045,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4744,3,20.12,31.94,0.32,0.72125,187.0,1013,4082,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4744,3,20.34,31.78,1.22,0.7475,247.0,1013,4105,1.7,3790.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4744,3,20.8,33.56,0.73,0.90125,234.0,1013,4174,2.7,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4744,1,19.87,34.15,0.15000000000000002,1.0662500000000001,205.0,1013,4208,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4744,3,19.87,33.82,0.02,1.0,212.0,1013,4179,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4745,1,16.47,33.09,0.0,2.1083333333333334,19.0,1013,4047,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4745,1,16.75,33.88,0.006666666666666667,1.9375,95.0,1013,4234,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4745,1,17.87,34.91,0.0,1.9208333333333334,110.0,1013,4310,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4745,1,18.92,36.28,0.0,2.0083333333333333,135.0,1013,4342,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4745,1,19.33,37.07,0.0,2.154166666666667,127.0,1013,4391,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4745,3,19.44,36.81,0.0,2.091666666666667,67.0,1013,4415,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4745,3,19.28,35.55,0.0,2.1958333333333333,3.0,1013,4403,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4746,1,13.37,27.68,0.06666666666666667,0.9583333333333333,291.0,1013,4021,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4746,1,13.68,28.19,0.02666666666666667,0.5541666666666667,116.0,1013,4209,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4746,1,14.47,28.81,0.04666666666666667,0.75,161.0,1013,4294,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4746,1,15.07,29.77,0.04666666666666667,0.8916666666666666,184.0,1013,4331,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4746,1,15.54,30.71,0.04,1.0333333333333332,199.0,1013,4373,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4746,3,16.0,30.86,0.006666666666666667,1.2166666666666668,324.0,1013,4392,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4746,3,15.9,30.13,0.02,1.7625,8.0,1013,4386,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4747,3,9.95,22.49,0.14,1.32875,315.0,1013,3869,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4747,1,11.19,23.59,0.77,0.72875,304.0,1013,4050,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4747,3,11.8,23.56,1.31,0.6625,244.0,1013,4092,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4747,1,12.25,23.49,1.9799999999999998,0.7,239.0,1013,4106,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4747,3,12.39,23.94,0.8899999999999999,0.9612499999999999,262.0,1013,4156,3.1,3848.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4747,1,12.59,23.61,0.7,1.4037499999999998,303.0,1013,4146,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4747,1,12.61,23.39,0.8400000000000001,1.4787499999999998,323.0,1013,4101,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4748,1,16.07,31.54,0.0,2.229166666666667,34.0,1013,4057,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4748,1,17.01,32.36,0.0,2.2375000000000003,52.0,1013,4225,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4748,1,17.77,33.23,0.0,2.0208333333333335,62.0,1013,4287,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4748,1,18.37,34.35,0.0,1.9666666666666668,75.0,1013,4322,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4748,1,18.97,35.25,0.0,1.9541666666666666,71.0,1013,4370,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4748,3,19.28,34.88,0.0,2.1916666666666664,53.0,1013,4395,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4748,3,18.81,33.46,0.0,1.9666666666666668,314.0,1013,4378,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4749,3,20.09,31.06,0.0,1.5083333333333333,98.0,1013,3788,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4749,3,19.86,32.68,0.08,1.3958333333333333,96.0,1013,3985,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4749,3,20.47,33.6,0.09666666666666666,1.1958333333333333,92.0,1013,4061,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4749,3,21.77,34.3,0.06666666666666667,1.1,94.0,1013,4101,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4749,3,21.9,35.29,0.15333333333333335,0.8624999999999998,80.0,1013,4154,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4749,3,22.57,35.42,0.12666666666666665,0.9333333333333333,279.0,1013,4179,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4749,3,22.88,33.39,1.0966666666666667,1.1708333333333332,93.0,1013,4148,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4750,4,14.14,25.83,0.86,1.28125,309.0,1013,3745,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4750,1,15.49,26.67,0.7300000000000001,1.19375,297.0,1013,3965,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4750,1,16.44,26.48,1.65,1.03375,282.0,1013,4043,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4750,1,16.99,26.66,2.12,1.005,280.0,1013,4078,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4750,4,17.8,27.05,3.3400000000000003,0.98625,291.0,1013,4126,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4750,1,18.25,27.59,2.7399999999999998,0.8612500000000001,346.0,1013,4131,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4750,3,18.32,27.25,3.3499999999999996,0.8325,349.0,1013,4077,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4751,3,15.53,26.55,0.51,1.3912499999999999,262.0,1013,3896,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4751,1,15.28,27.97,0.2,1.425,206.0,1013,4056,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4751,3,16.71,27.74,1.03,1.22875,211.0,1013,4088,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4751,3,17.74,28.08,1.4500000000000002,1.275,231.0,1013,4111,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4751,3,17.58,29.74,0.15999999999999998,1.4999999999999998,209.0,1013,4185,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4751,1,17.22,30.02,0.18,1.60875,200.0,1013,4228,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4751,3,17.27,29.7,0.08,1.5762500000000002,196.0,1013,4210,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4752,4,11.92,22.72,1.04,1.275,320.0,1013,3749,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4752,1,13.19,23.79,0.7600000000000001,1.24125,316.0,1013,3967,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4752,1,14.14,23.44,1.4,1.0750000000000002,275.0,1013,4046,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4752,3,14.67,23.99,1.52,1.1212499999999999,293.0,1013,4083,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4752,3,15.4,24.61,2.8200000000000003,1.2000000000000002,300.0,1013,4131,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4752,1,15.81,25.1,2.32,1.0212499999999998,339.0,1013,4137,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4752,3,15.88,24.7,3.62,0.97875,345.0,1013,4087,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4753,4,13.66,24.36,1.1900000000000002,1.3875,314.0,1013,3735,3.0,3386.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4753,1,14.82,25.39,0.8999999999999999,1.3375,291.0,1013,3958,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4753,1,15.97,25.29,1.38,1.275,274.0,1013,4041,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4753,3,16.57,25.44,1.6400000000000001,1.2575,256.0,1013,4081,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4753,3,17.25,25.53,3.1999999999999997,1.1725,289.0,1013,4127,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4753,1,17.52,26.56,2.5,0.97,247.0,1013,4129,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4753,3,17.52,26.13,3.4600000000000004,0.9962500000000001,352.0,1013,4081,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4754,4,17.65,28.29,0.12,0.96125,52.0,1013,3788,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4754,3,18.74,29.1,0.36000000000000004,1.0474999999999999,62.0,1013,3994,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4754,3,19.79,30.08,0.7000000000000001,1.04125,59.0,1013,4060,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4754,3,20.37,30.94,0.28,0.9550000000000001,30.0,1013,4085,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4754,3,20.43,31.73,0.63,1.05875,15.0,1013,4136,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4754,1,20.85,32.43,0.61,0.865,353.0,1013,4150,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4754,3,21.53,30.98,2.06,0.9875,9.0,1013,4093,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4755,1,15.72,31.77,0.08666666666666667,0.9791666666666666,29.0,1013,4023,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4755,1,16.02,32.27,0.02,0.5791666666666666,109.0,1013,4210,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4755,1,16.83,32.89,0.04,0.6958333333333333,161.0,1013,4294,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4755,1,17.52,33.9,0.02666666666666667,0.8791666666666667,185.0,1013,4331,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4755,1,17.94,34.88,0.02666666666666667,1.0333333333333332,200.0,1013,4374,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4755,3,18.39,35.02,0.006666666666666667,1.2083333333333333,312.0,1013,4393,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4755,3,18.28,34.26,0.013333333333333334,1.633333333333333,12.0,1013,4386,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4756,4,19.56,29.01,0.23,0.9875,222.0,1013,3759,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4756,1,19.17,30.36,0.11,0.935,109.0,1013,3972,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4756,1,20.16,31.19,0.23,0.9275000000000001,108.0,1013,4055,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4756,3,20.76,31.76,0.4600000000000001,0.9412499999999999,80.0,1013,4097,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4756,3,20.96,32.45,0.52,1.11125,7.0,1013,4144,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4756,1,21.7,32.84,0.91,0.9700000000000001,6.0,1013,4152,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4756,3,21.97,30.46,2.9,0.7662500000000001,59.0,1013,4112,1.5,3794.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4757,4,16.56,29.25,0.7100000000000001,0.90875,333.0,1013,3800,2.2,3495.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4757,3,17.44,29.43,1.21,0.8662499999999999,329.0,1013,4002,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4757,3,18.88,29.43,1.78,0.8325,143.0,1013,4062,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4757,3,18.66,29.25,3.8600000000000003,0.9625,335.0,1013,4084,1.4,3788.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4757,3,19.16,30.78,2.65,1.00625,329.0,1013,4129,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4757,1,19.24,32.63,1.02,0.98875,322.0,1013,4135,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4757,3,20.03,30.33,2.59,0.87,326.0,1013,4079,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4758,1,15.06,26.33,0.0,1.3250000000000002,39.0,1013,3874,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4758,1,15.88,26.8,0.04666666666666667,1.4625,35.0,1013,3924,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4758,1,16.48,27.32,0.0,1.5041666666666667,46.0,1013,4093,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4758,1,16.62,27.66,0.0,1.5083333333333333,42.0,1013,4176,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4758,1,17.08,27.86,0.0033333333333333335,1.5083333333333333,15.0,1013,4198,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4758,1,17.5,27.87,0.0,1.3916666666666666,281.0,1013,4211,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4758,1,17.67,27.71,0.0,1.3666666666666667,329.0,1013,4210,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4759,1,15.52,30.22,0.18666666666666668,1.5416666666666665,287.0,1013,4020,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4759,1,15.93,30.51,0.0,1.9375,101.0,1013,4196,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4759,1,16.33,31.28,0.0,2.0625,141.0,1013,4277,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4759,1,16.86,32.02,0.02666666666666667,2.125,163.0,1013,4323,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4759,1,17.44,33.23,0.02,1.7208333333333332,135.0,1013,4364,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4759,3,18.01,34.06,0.05333333333333334,1.1625,238.0,1013,4376,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4759,3,18.4,34.0,0.0,1.2166666666666668,299.0,1013,4373,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4760,3,14.49,29.06,0.4,1.5333333333333332,296.0,1013,3846,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4760,1,15.98,30.61,0.05666666666666667,1.6625,351.0,1013,3984,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4760,1,16.64,31.61,0.006666666666666667,1.9541666666666666,355.0,1013,4106,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4760,1,17.29,32.18,0.0,2.1,316.0,1013,4145,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4760,1,17.91,32.81,0.0,2.125,305.0,1013,4208,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4760,1,17.47,33.1,0.02,1.9708333333333332,315.0,1013,4250,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4760,3,16.95,32.51,0.18666666666666668,1.9041666666666668,329.0,1013,4240,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4761,3,13.14,21.77,2.0100000000000002,0.7862499999999999,326.0,1013,3939,2.3,3610.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4761,3,13.24,21.59,2.46,0.6,287.0,1013,4073,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4761,3,14.52,21.58,3.6,0.70875,267.0,1013,4096,2.4,3795.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4761,3,14.76,22.15,3.91,0.86,273.0,1013,4113,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4761,3,14.64,23.8,1.98,0.9037499999999999,290.0,1013,4189,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4761,1,15.09,24.16,1.9400000000000002,0.9550000000000001,305.0,1013,4228,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4761,1,15.3,23.0,3.0900000000000003,0.9087500000000001,324.0,1013,4206,3.1,3938.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4762,3,13.98,24.73,0.8999999999999999,1.26,320.0,1013,3748,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4762,1,15.11,25.78,0.62,1.2375,303.0,1013,3967,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4762,1,16.09,25.58,1.21,1.1175,284.0,1013,4047,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4762,3,16.68,26.17,1.33,1.20125,292.0,1013,4084,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4762,3,17.35,26.58,2.56,1.2149999999999999,302.0,1013,4131,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4762,1,17.76,27.19,2.07,1.0587499999999999,339.0,1013,4137,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4762,3,17.78,26.67,3.43,0.9775,347.0,1013,4089,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4763,1,17.97,28.52,0.030000000000000002,1.6124999999999998,331.0,1013,4016,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4763,1,17.83,29.14,0.0,1.625,112.0,1013,4193,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4763,1,18.1,30.07,0.0,2.104166666666667,184.0,1013,4276,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4763,1,18.57,30.73,0.0,2.3791666666666664,187.0,1013,4323,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4763,1,19.16,31.82,0.0,2.1333333333333333,199.0,1013,4365,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4763,3,19.91,32.81,0.006666666666666667,1.5916666666666666,217.0,1013,4376,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4763,3,20.54,33.17,0.013333333333333334,1.2625000000000002,286.0,1013,4374,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4764,1,15.33,31.88,0.04,0.8208333333333334,64.0,1013,4024,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4764,1,15.82,32.27,0.04,0.8583333333333334,106.0,1013,4209,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4764,1,16.54,32.94,0.02666666666666667,0.8458333333333333,146.0,1013,4291,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4764,1,17.16,33.88,0.006666666666666667,0.9041666666666668,185.0,1013,4329,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4764,1,17.62,34.91,0.02666666666666667,0.7916666666666666,209.0,1013,4371,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4764,3,17.97,35.13,0.0,0.9541666666666666,344.0,1013,4390,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4764,3,17.82,34.45,0.02666666666666667,1.4833333333333334,357.0,1013,4384,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4765,4,14.91,26.1,0.65,1.5662500000000001,226.0,1013,3714,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4765,1,15.81,27.01,0.6000000000000001,1.5299999999999998,305.0,1013,3940,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4765,1,16.91,27.02,1.46,1.42875,281.0,1013,4031,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4765,3,17.42,26.82,2.3299999999999996,1.43625,288.0,1013,4074,4.2,3771.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4765,4,17.95,26.29,4.33,1.30125,295.0,1013,4120,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4765,1,18.55,27.41,2.85,1.10375,344.0,1013,4116,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4765,3,18.76,26.57,3.6999999999999997,1.06875,352.0,1013,4068,2.8,3755.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4766,3,14.02,24.76,1.1900000000000002,1.3762500000000002,316.0,1013,3736,3.3,3384.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4766,1,14.82,25.82,0.88,1.35,299.0,1013,3958,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4766,1,15.97,25.84,1.25,1.27875,281.0,1013,4043,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4766,3,16.54,26.1,1.5799999999999998,1.28,285.0,1013,4083,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4766,3,17.11,26.08,2.91,1.18625,292.0,1013,4129,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4766,1,17.51,27.14,2.51,1.02125,342.0,1013,4131,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4766,3,17.59,26.42,3.61,1.03875,353.0,1013,4084,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4767,3,16.38,26.52,0.5733333333333334,1.4833333333333334,339.0,1013,3916,2.7,3617.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4767,1,16.72,27.64,0.47,1.4708333333333332,336.0,1013,4065,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4767,1,17.58,28.18,0.9299999999999999,1.4124999999999999,336.0,1013,4100,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4767,1,17.9,29.08,0.42999999999999994,1.4625,337.0,1013,4138,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4767,1,17.61,29.82,0.09666666666666666,1.425,313.0,1013,4214,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4767,1,17.92,29.92,0.2833333333333333,1.4125,328.0,1013,4252,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4767,3,18.47,29.11,0.9133333333333332,1.4916666666666667,341.0,1013,4241,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4768,4,21.19,31.39,0.06,1.3666666666666667,74.0,1013,3811,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4768,3,21.34,32.45,0.4166666666666667,1.2916666666666667,80.0,1013,4005,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4768,3,22.21,33.42,0.6599999999999999,1.2875,83.0,1013,4071,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4768,3,22.97,34.42,0.15666666666666668,1.0083333333333333,26.0,1013,4097,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4768,3,23.0,35.27,0.09666666666666668,1.0875,267.0,1013,4154,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4768,3,22.93,35.78,0.18666666666666668,1.0791666666666666,261.0,1013,4184,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4768,3,22.93,34.85,0.12,1.0291666666666668,246.0,1013,4142,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4769,1,10.36,23.05,1.07,0.675,328.0,1013,3774,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4769,1,11.24,23.61,1.36,0.50875,8.0,1013,3878,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4769,1,12.06,24.81,0.55,0.45375,351.0,1013,4033,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4769,1,12.94,25.51,0.9100000000000001,0.6825,348.0,1013,4099,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4769,1,13.92,26.03,2.21,0.925,356.0,1013,4156,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4769,1,14.5,26.1,1.28,0.97,342.0,1013,4181,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4769,1,14.12,26.29,0.62,1.06375,255.0,1013,4184,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4770,3,19.63,31.3,0.0,1.6824999999999999,69.0,1013,3739,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4770,3,19.33,33.11,0.01,1.7625,90.0,1013,3949,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4770,1,20.28,34.17,0.05,1.8587500000000001,71.0,1013,4050,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4770,1,20.99,35.07,0.02,1.53125,86.0,1013,4100,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4770,3,21.57,35.89,0.1,1.15,87.0,1013,4153,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4770,3,22.42,35.36,0.5,1.3575,83.0,1013,4151,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4770,3,23.24,32.89,4.2,1.68125,60.0,1013,4125,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4771,1,15.21,28.8,0.8766666666666666,1.6791666666666667,38.0,1013,3791,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4771,1,15.19,28.7,0.11333333333333333,1.875,319.0,1013,3889,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4771,1,14.93,29.71,0.0,1.8666666666666667,301.0,1013,4062,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4771,1,15.58,30.89,0.20666666666666667,1.4625,302.0,1013,4148,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4771,1,16.41,31.73,0.12666666666666668,1.6,291.0,1013,4173,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4771,1,17.56,32.34,0.013333333333333334,2.0083333333333333,287.0,1013,4189,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4771,1,18.42,32.14,0.21000000000000002,1.9708333333333334,289.0,1013,4164,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4772,1,17.43,29.36,0.04,1.4166666666666665,338.0,1013,3934,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4772,1,15.51,28.78,0.06,0.8625,327.0,1013,4003,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4772,1,15.93,29.28,0.04,1.05,324.0,1013,4138,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4772,1,17.17,29.92,0.006666666666666667,1.1916666666666669,336.0,1013,4246,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4772,1,18.13,30.55,0.0,1.9416666666666669,331.0,1013,4265,7.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4772,1,18.88,30.66,0.0,2.5749999999999997,334.0,1013,4266,7.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4772,1,19.34,30.74,0.0,2.7,330.0,1013,4266,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4773,4,15.34,28.37,0.27,0.73,344.0,1013,3657,2.1,3409.3525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4773,1,16.07,29.54,0.78,0.725,206.0,1013,3891,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4773,3,17.78,29.14,3.32,0.59125,227.0,1013,4011,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4773,3,18.37,28.66,4.63,0.4975,251.0,1013,4070,1.6,3777.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4773,4,19.68,28.78,5.07,0.40875,352.0,1013,4112,1.7,3813.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4773,4,20.44,29.14,2.1,0.6812499999999999,10.0,1013,4101,2.6,3803.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4773,4,20.87,28.13,5.7,0.6637500000000001,15.0,1013,4041,3.0,3722.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4774,1,15.27,31.46,0.02666666666666667,0.8458333333333333,64.0,1013,4023,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4774,1,15.72,31.86,0.02666666666666667,0.7875,101.0,1013,4209,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4774,1,16.44,32.52,0.02666666666666667,0.7791666666666666,152.0,1013,4291,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4774,1,17.05,33.47,0.02,0.8541666666666667,185.0,1013,4329,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4774,1,17.52,34.49,0.04,0.7791666666666667,205.0,1013,4371,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4774,3,17.92,34.71,0.0,0.9958333333333333,344.0,1013,4390,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4774,3,17.76,34.0,0.02,1.6166666666666667,295.0,1013,4384,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4775,1,12.5,26.56,0.4866666666666667,1.1833333333333333,314.0,1013,3780,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4775,1,13.47,27.07,0.07999999999999999,1.6458333333333333,347.0,1013,3900,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4775,1,13.66,28.33,0.006666666666666667,1.3916666666666666,336.0,1013,4071,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4775,1,13.94,29.44,0.11666666666666667,1.0916666666666668,309.0,1013,4131,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4775,1,14.72,30.18,0.19666666666666666,1.0791666666666668,282.0,1013,4168,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4775,3,16.06,30.52,0.48666666666666664,0.9874999999999999,272.0,1013,4187,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4775,1,16.73,30.35,0.26333333333333336,0.8208333333333333,265.0,1013,4171,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4776,3,18.94,30.55,0.30000000000000004,0.89625,315.0,1013,3921,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4776,3,20.28,30.89,2.08,0.79625,333.0,1013,4066,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4776,3,21.77,30.98,2.53,0.645,307.0,1013,4093,1.5,3793.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4776,3,21.55,31.24,3.98,0.7162499999999999,300.0,1013,4112,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4776,3,21.71,32.43,1.67,0.6425000000000001,291.0,1013,4181,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4776,1,21.95,33.45,1.56,0.71625,298.0,1013,4216,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4776,1,21.77,32.97,3.04,0.6912499999999999,129.0,1013,4191,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4777,4,19.25,26.65,0.1,1.7333333333333334,56.0,1013,3899,3.5,3609.979166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4777,1,17.83,28.28,0.02,2.3625,328.0,1013,4042,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4777,1,18.57,29.38,0.0,2.2458333333333336,250.0,1013,4142,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4777,1,18.84,29.87,0.0,2.0,248.0,1013,4187,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4777,1,18.84,30.37,0.0,1.975,326.0,1013,4247,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4777,1,18.58,30.76,0.0,2.1916666666666664,331.0,1013,4282,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4777,3,18.93,30.52,0.0,1.9125,337.0,1013,4275,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4778,3,16.54,28.25,0.06666666666666667,2.05,211.0,1013,3731,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4778,1,16.81,29.63,0.0,1.9083333333333332,177.0,1013,3929,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4778,1,17.32,30.81,0.0,1.8875000000000002,178.0,1013,4065,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4778,1,18.17,31.93,0.02,1.8583333333333332,185.0,1013,4120,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4778,1,19.16,32.86,0.0,1.9166666666666667,202.0,1013,4171,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4778,1,20.27,33.27,0.0,1.9291666666666667,220.0,1013,4183,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4778,1,20.47,32.81,0.043333333333333335,1.7875,227.0,1013,4166,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4779,1,16.93,28.86,0.026666666666666665,1.5125,276.0,1013,3861,3.9,3570.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4779,1,16.53,30.51,0.0,1.5750000000000002,66.0,1013,4030,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4779,1,17.09,31.47,0.0,1.5875000000000001,269.0,1013,4115,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4779,1,17.57,31.96,0.0,1.5958333333333334,258.0,1013,4158,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4779,1,17.72,32.14,0.0,1.6916666666666667,262.0,1013,4228,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4779,1,17.63,31.93,0.0,1.7208333333333334,239.0,1013,4246,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4779,3,17.86,31.27,0.05333333333333334,1.6833333333333333,268.0,1013,4235,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4780,4,18.25,27.39,0.2733333333333333,1.7208333333333332,323.0,1013,3904,3.5,3621.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4780,1,17.79,28.48,0.25,1.5708333333333333,311.0,1013,4060,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4780,3,18.96,29.11,0.53,1.4625,317.0,1013,4098,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4780,1,19.24,29.71,0.33999999999999997,1.55,320.0,1013,4129,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4780,1,18.89,30.35,0.06333333333333334,1.55,308.0,1013,4201,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4780,1,18.49,30.32,0.11333333333333334,1.4458333333333333,315.0,1013,4242,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4780,3,18.7,30.02,0.14666666666666667,1.5041666666666667,343.0,1013,4229,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4781,1,18.01,32.12,0.33999999999999997,2.033333333333333,287.0,1013,3777,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4781,1,18.66,32.56,0.02666666666666667,2.0541666666666667,302.0,1013,3894,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4781,1,18.01,33.74,0.0,2.0166666666666666,297.0,1013,4067,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4781,1,18.63,34.83,0.0,1.8291666666666666,287.0,1013,4144,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4781,1,19.55,35.82,0.02666666666666667,1.7625000000000002,269.0,1013,4180,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4781,1,20.5,36.47,0.0,2.0333333333333337,275.0,1013,4199,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4781,1,21.6,36.36,0.07999999999999999,1.9916666666666667,272.0,1013,4178,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4782,3,16.9,27.14,0.5366666666666666,0.9416666666666668,32.0,1013,3855,1.9,3576.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4782,1,17.32,28.3,0.3433333333333333,0.9583333333333333,194.0,1013,4030,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4782,1,18.21,29.19,0.22666666666666666,0.9041666666666667,40.0,1013,4096,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4782,1,18.46,30.02,0.05,0.975,190.0,1013,4126,2.4,3811.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4782,1,18.1,30.38,0.02666666666666667,1.0541666666666667,38.0,1013,4187,3.1,3877.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4782,3,18.45,30.43,0.14,1.1666666666666665,184.0,1013,4225,3.2,3936.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4782,3,18.81,29.91,0.12333333333333334,1.2916666666666665,186.0,1013,4207,3.3,3923.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4783,4,19.28,30.42,0.0,1.4575,58.0,1013,3723,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4783,1,18.94,32.22,0.01,1.48,71.0,1013,3935,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4783,1,19.93,33.23,0.03,1.55875,66.0,1013,4044,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4783,1,20.66,34.24,0.05,1.28375,69.0,1013,4099,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4783,3,21.22,35.05,0.0,1.08125,68.0,1013,4152,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4783,3,22.17,34.37,0.68,1.2275,60.0,1013,4145,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4783,4,22.82,31.91,4.54,1.52125,52.0,1013,4116,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4784,1,15.41,29.92,0.05333333333333334,0.5,280.0,1013,4010,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4784,1,15.6,30.11,0.04,0.9000000000000001,72.0,1013,4203,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4784,1,16.17,30.76,0.06666666666666667,1.2208333333333332,175.0,1013,4290,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4784,1,16.68,31.67,0.07333333333333333,1.1875,191.0,1013,4331,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4784,1,17.21,32.74,0.08,0.7166666666666667,211.0,1013,4370,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4784,3,18.04,33.4,0.06,0.7541666666666667,228.0,1013,4384,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4784,3,18.2,33.2,0.03333333333333333,1.5166666666666666,311.0,1013,4382,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4785,3,17.8,30.29,0.22666666666666668,1.5833333333333335,14.0,1013,3817,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4785,1,18.02,30.23,0.0,2.9125,351.0,1013,3898,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4785,1,18.35,31.32,0.0,2.7458333333333336,342.0,1013,4055,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4785,1,18.98,32.45,0.0,2.0666666666666664,342.0,1013,4155,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4785,1,19.67,33.31,0.0,1.9625000000000001,335.0,1013,4174,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4785,1,20.29,33.83,0.0,2.216666666666667,330.0,1013,4205,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4785,1,20.67,33.97,0.0,1.6374999999999997,330.0,1013,4198,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4786,1,12.71,26.62,0.5666666666666667,1.3541666666666667,77.0,1013,3830,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4786,1,13.79,27.69,0.3999999999999999,1.5958333333333332,283.0,1013,3935,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4786,1,14.62,28.56,0.31333333333333335,1.6458333333333335,39.0,1013,4071,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4786,1,15.33,29.32,0.17999999999999997,1.7083333333333335,24.0,1013,4123,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4786,1,15.97,29.99,0.07666666666666667,1.8083333333333336,283.0,1013,4186,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4786,1,16.13,30.54,0.013333333333333334,1.8458333333333334,356.0,1013,4228,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4786,1,15.32,30.08,0.28,1.5791666666666666,360.0,1013,4232,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4787,3,19.85,30.29,0.02,1.10875,66.0,1013,3803,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4787,3,21.23,31.57,0.37,1.1412499999999999,69.0,1013,4001,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4787,3,22.03,31.9,0.64,1.19875,68.0,1013,4065,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4787,3,22.6,33.32,0.19999999999999998,0.8925000000000001,32.0,1013,4089,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4787,3,22.88,34.41,0.43,0.9875,352.0,1013,4146,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4787,1,23.06,34.81,0.31000000000000005,0.9087500000000001,317.0,1013,4166,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4787,3,23.47,33.35,1.57,0.94625,294.0,1013,4115,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4788,4,16.34,27.45,0.11,1.0325,22.0,1013,3785,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4788,3,17.39,28.07,0.58,1.01375,33.0,1013,3992,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4788,3,18.91,28.53,0.78,1.02375,30.0,1013,4057,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4788,3,18.95,28.81,1.96,1.105,9.0,1013,4082,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4788,3,19.24,30.52,1.47,1.1324999999999998,4.0,1013,4129,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4788,1,19.51,31.11,0.61,1.01375,356.0,1013,4136,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4788,3,20.18,29.95,2.11,1.02875,9.0,1013,4077,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4789,3,18.68,29.37,0.18,1.07125,83.0,1013,3773,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4789,1,19.2,30.73,0.04,0.9924999999999999,75.0,1013,3981,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4789,1,20.16,31.04,0.43,0.9175,80.0,1013,4058,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4789,3,20.69,32.17,0.36000000000000004,0.9312499999999999,60.0,1013,4093,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4789,3,21.38,33.18,0.62,1.2349999999999999,5.0,1013,4142,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4789,1,21.94,33.23,0.9400000000000001,1.1550000000000002,344.0,1013,4155,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4789,3,22.18,32.09,1.93,0.91875,341.0,1013,4109,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4790,4,17.71,29.85,0.25,0.79625,319.0,1013,3885,1.1,3577.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4790,3,18.95,30.44,1.03,0.6262500000000001,343.0,1013,4049,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4790,3,20.63,30.7,1.8,0.495,13.0,1013,4082,1.4,3785.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4790,3,20.38,30.96,3.24,0.53,336.0,1013,4104,1.0,3805.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4790,3,20.78,31.7,1.37,0.5525,317.0,1013,4170,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4790,1,20.46,32.36,1.04,0.64625,313.0,1013,4194,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4790,1,20.51,31.65,1.77,0.5975,331.0,1013,4161,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4791,4,20.19,31.75,0.12666666666666668,1.3875000000000002,84.0,1013,3807,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4791,1,20.29,33.32,0.6599999999999999,1.2208333333333334,87.0,1013,4000,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4791,3,21.0,34.19,0.73,1.1833333333333331,80.0,1013,4069,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4791,3,21.9,34.98,0.35666666666666663,1.0333333333333332,60.0,1013,4101,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4791,3,22.16,35.89,0.12333333333333332,0.8,277.0,1013,4158,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4791,3,22.49,36.21,0.1733333333333333,1.0291666666666668,275.0,1013,4191,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4791,3,22.29,33.92,0.7133333333333334,0.9125000000000001,317.0,1013,4159,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4792,1,16.42,28.87,0.5,1.4,296.0,1013,3843,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4792,1,16.71,29.07,0.43333333333333335,1.3666666666666667,343.0,1013,3909,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4792,1,17.0,29.99,0.0,1.4791666666666665,305.0,1013,4080,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4792,1,17.68,30.86,0.04666666666666667,1.2833333333333332,304.0,1013,4176,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4792,1,18.33,32.01,0.04,1.1125,292.0,1013,4193,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4792,1,19.24,32.76,0.09333333333333334,1.2291666666666667,280.0,1013,4211,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4792,1,19.78,32.72,0.5133333333333333,1.2083333333333333,292.0,1013,4185,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4793,1,14.86,28.32,0.2,1.4583333333333335,63.0,1013,3876,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4793,1,15.71,29.79,0.17,1.7999999999999998,351.0,1013,4003,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4793,1,17.04,30.62,0.02666666666666667,1.9083333333333332,339.0,1013,4126,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4793,1,17.6,31.35,0.0,1.9583333333333333,323.0,1013,4170,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4793,1,17.94,32.1,0.0,2.0458333333333334,318.0,1013,4219,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4793,1,17.81,32.58,0.0,1.9916666666666667,324.0,1013,4265,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4793,3,17.4,31.9,0.013333333333333334,1.770833333333333,332.0,1013,4260,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4794,1,16.88,30.58,0.0,2.2666666666666666,4.0,1013,4053,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4794,1,16.98,31.43,0.0,2.1375,103.0,1013,4240,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4794,1,18.04,32.7,0.0,2.0958333333333337,112.0,1013,4313,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4794,1,19.21,34.31,0.0,2.1958333333333333,125.0,1013,4344,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4794,1,19.66,34.92,0.0,2.4083333333333337,121.0,1013,4395,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4794,3,19.63,34.29,0.0,2.291666666666667,98.0,1013,4422,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4794,3,19.47,32.81,0.0,2.375,350.0,1013,4406,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4795,3,15.4,24.6,0.99,1.1975,333.0,1013,3915,2.3,3613.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4795,1,15.79,25.33,1.25,1.25875,337.0,1013,4063,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4795,3,16.76,25.25,2.4899999999999998,1.1675,336.0,1013,4094,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4795,1,17.25,26.62,1.43,1.145,332.0,1013,4129,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4795,1,16.73,28.02,0.41,1.0662500000000001,303.0,1013,4208,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4795,1,17.45,28.33,0.71,1.0550000000000002,318.0,1013,4250,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4795,3,18.01,27.01,1.89,1.20125,330.0,1013,4237,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4796,4,18.01,28.42,0.09,1.0375,6.0,1013,3636,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4796,3,18.82,29.91,0.05,0.96,261.0,1013,3861,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4796,3,19.81,30.44,0.39,0.8587500000000001,303.0,1013,4005,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4796,3,20.33,31.13,1.75,0.67125,296.0,1013,4074,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4796,3,20.99,31.56,2.63,0.60375,284.0,1013,4127,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4796,3,22.11,31.81,4.3,0.7775000000000001,312.0,1013,4115,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4796,4,22.01,30.99,5.41,0.91625,14.0,1013,4071,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4797,3,19.94,30.16,0.02,1.09625,88.0,1013,3790,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4797,3,20.43,31.51,0.04,1.0787499999999999,79.0,1013,3992,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4797,3,21.32,32.07,0.44,1.15875,87.0,1013,4063,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4797,3,21.87,33.39,0.2,1.04125,47.0,1013,4093,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4797,3,22.32,34.39,0.14,1.08375,329.0,1013,4144,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4797,1,22.73,34.51,0.45,1.2337500000000001,299.0,1013,4165,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4797,3,23.18,32.94,1.05,1.0325,305.0,1013,4117,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4798,4,16.2,29.67,0.65,0.8375000000000001,163.0,1013,3790,2.3,3478.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4798,3,17.34,29.75,1.1800000000000002,0.825,311.0,1013,3995,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4798,3,18.71,29.57,2.2300000000000004,0.75125,148.0,1013,4056,1.9,3759.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4798,3,18.64,29.13,4.28,0.66125,320.0,1013,4079,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4798,3,19.23,30.82,3.0599999999999996,0.7862500000000001,330.0,1013,4121,1.8,3832.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4798,1,19.37,32.73,1.05,0.865,327.0,1013,4124,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4798,3,19.98,31.13,2.3299999999999996,0.82125,332.0,1013,4068,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4799,4,11.91,23.31,0.7,1.2337500000000001,310.0,1013,3747,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4799,1,13.24,24.28,0.65,1.19125,299.0,1013,3965,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4799,1,14.24,24.07,1.6,0.9675,283.0,1013,4043,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4799,1,14.74,24.16,2.19,0.9112499999999999,282.0,1013,4077,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4799,4,15.52,24.54,3.25,0.905,296.0,1013,4125,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4799,1,15.9,25.02,2.59,0.8125,354.0,1013,4130,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4799,3,16.08,24.64,3.17,0.8025,352.0,1013,4075,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4800,1,18.71,26.72,0.01,1.7625,338.0,1013,4015,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4800,1,18.49,27.29,0.0,1.5916666666666668,111.0,1013,4193,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4800,1,18.77,28.29,0.0,2.1416666666666666,193.0,1013,4276,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4800,1,19.22,28.92,0.0,2.4,189.0,1013,4324,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4800,1,19.76,29.91,0.0,2.195833333333333,193.0,1013,4365,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4800,3,20.48,30.84,0.0,1.6958333333333333,117.0,1013,4377,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4800,3,21.1,31.26,0.006666666666666667,1.4000000000000001,106.0,1013,4375,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4801,1,15.22,32.65,0.06666666666666667,0.9208333333333333,61.0,1013,4027,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4801,1,15.74,33.06,0.04666666666666667,0.9208333333333333,70.0,1013,4209,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4801,1,16.54,33.75,0.02666666666666667,0.8333333333333334,127.0,1013,4290,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4801,1,17.27,34.64,0.006666666666666667,0.95,165.0,1013,4328,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4801,1,17.68,35.69,0.013333333333333334,0.8916666666666667,209.0,1013,4371,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4801,3,17.93,35.85,0.006666666666666667,1.0625,231.0,1013,4390,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4801,3,17.75,35.05,0.04666666666666667,1.4291666666666667,309.0,1013,4384,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4802,1,13.96,27.81,0.04666666666666667,1.3125,63.0,1013,3870,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4802,1,15.06,28.47,0.25333333333333335,1.4791666666666667,52.0,1013,3910,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4802,1,15.76,29.09,0.03333333333333333,1.5666666666666664,51.0,1013,4089,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4802,1,15.92,29.55,0.03333333333333333,1.575,45.0,1013,4173,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4802,1,16.4,29.79,0.023333333333333334,1.5333333333333332,26.0,1013,4193,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4802,1,16.96,29.76,0.01,1.4625000000000001,354.0,1013,4206,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4802,1,17.11,29.39,0.006666666666666667,1.3916666666666666,276.0,1013,4204,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4803,1,15.7,30.47,0.04666666666666667,1.2375,214.0,1013,4039,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4803,1,15.7,30.35,0.006666666666666667,1.5166666666666666,74.0,1013,4225,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4803,1,16.62,30.68,0.0,2.095833333333333,142.0,1013,4313,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4803,1,17.01,31.24,0.0,2.5791666666666666,102.0,1013,4348,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4803,1,17.34,32.69,0.0,2.033333333333333,103.0,1013,4396,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4803,3,18.17,33.78,0.0,1.4416666666666667,300.0,1013,4414,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4803,3,18.84,33.47,0.0,2.0041666666666664,332.0,1013,4406,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4804,4,18.62,28.17,0.48000000000000004,0.9187500000000001,186.0,1013,3621,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4804,3,19.57,29.82,0.48,0.84875,294.0,1013,3851,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4804,3,20.52,30.42,0.72,0.7250000000000001,193.0,1013,3997,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4804,3,21.0,30.47,2.08,0.59125,336.0,1013,4071,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4804,3,21.54,31.32,2.94,0.5575,333.0,1013,4122,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4804,3,22.59,31.7,4.66,0.855,356.0,1013,4105,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4804,3,22.63,30.88,4.34,1.01375,25.0,1013,4057,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4805,3,17.72,30.1,0.25,1.3050000000000002,266.0,1013,3878,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4805,1,17.27,31.91,0.01,1.43125,175.0,1013,4048,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4805,3,18.54,32.04,0.33999999999999997,1.3087499999999999,187.0,1013,4086,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4805,3,18.81,32.24,0.86,1.3299999999999998,205.0,1013,4112,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4805,3,19.24,33.62,0.03,1.705,172.0,1013,4180,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4805,1,18.63,33.79,0.08,1.9512500000000002,189.0,1013,4222,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4805,3,18.69,33.29,0.02,1.975,184.0,1013,4201,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4806,1,14.67,28.62,0.4666666666666667,1.6708333333333334,268.0,1013,3779,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4806,1,16.06,28.79,0.06666666666666665,2.0208333333333335,24.0,1013,3893,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4806,1,15.72,30.03,0.006666666666666667,1.7750000000000001,33.0,1013,4067,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4806,1,16.16,31.31,0.04666666666666667,1.275,298.0,1013,4139,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4806,1,17.02,32.08,0.06666666666666667,1.55,265.0,1013,4175,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4806,1,18.26,32.46,0.013333333333333334,1.8833333333333333,265.0,1013,4191,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4806,1,19.14,32.2,0.08666666666666667,1.9833333333333332,262.0,1013,4168,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4807,4,17.21,28.09,0.13,0.92375,62.0,1013,3781,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4807,1,18.36,29.11,0.18000000000000002,0.9637500000000001,67.0,1013,3988,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4807,3,19.35,29.57,0.83,0.9537500000000001,75.0,1013,4057,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4807,3,19.91,30.55,0.42,0.90375,37.0,1013,4085,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4807,3,20.25,31.31,0.75,1.0474999999999999,17.0,1013,4136,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4807,1,20.82,31.58,0.7600000000000001,0.9550000000000001,355.0,1013,4150,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4807,3,21.4,30.35,2.13,0.8175,341.0,1013,4094,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4808,3,15.72,27.28,0.5866666666666667,1.1958333333333333,238.0,1013,3748,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4808,1,16.5,28.21,0.02666666666666667,1.275,246.0,1013,3906,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4808,1,16.62,29.41,0.0,1.2833333333333334,281.0,1013,4069,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4808,1,17.09,30.36,0.02,1.2125000000000001,260.0,1013,4127,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4808,1,18.24,31.34,0.16333333333333333,1.225,268.0,1013,4172,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4808,1,19.66,31.42,0.26,1.2875,300.0,1013,4187,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4808,1,19.86,31.73,0.20666666666666667,1.2666666666666666,286.0,1013,4166,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4809,1,16.39,29.91,0.17333333333333334,0.9916666666666666,326.0,1013,3870,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4809,1,17.01,29.86,0.45999999999999996,0.9833333333333334,84.0,1013,3903,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4809,1,17.64,30.32,0.17333333333333334,1.075,86.0,1013,4082,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4809,1,17.98,31.0,0.07333333333333333,1.0333333333333332,291.0,1013,4180,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4809,3,18.51,31.31,0.030000000000000002,1.1708333333333334,48.0,1013,4195,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4809,1,18.83,31.38,0.10666666666666666,1.375,284.0,1013,4207,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4809,1,19.11,30.93,0.26333333333333336,1.4916666666666667,339.0,1013,4200,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4810,1,18.19,31.71,0.1333333333333333,1.5541666666666667,50.0,1013,3861,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4810,1,18.83,32.95,0.07666666666666667,1.7375,32.0,1013,3932,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4810,1,19.95,33.55,0.0,1.7166666666666668,50.0,1013,4092,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4810,1,20.35,33.7,0.0,1.5958333333333334,63.0,1013,4159,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4810,1,20.73,33.88,0.0,1.6041666666666665,242.0,1013,4192,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4810,3,21.65,33.85,0.0,1.775,233.0,1013,4213,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4810,3,21.13,33.23,0.006666666666666667,1.8125,235.0,1013,4222,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4811,1,18.34,32.37,0.3466666666666667,2.158333333333333,284.0,1013,3775,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4811,1,18.85,32.86,0.08666666666666667,2.075,295.0,1013,3894,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4811,1,18.29,34.01,0.0,2.154166666666667,286.0,1013,4067,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4811,1,18.92,35.05,0.0,2.0375,274.0,1013,4145,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4811,1,19.79,36.09,0.013333333333333334,1.9041666666666666,268.0,1013,4181,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4811,1,20.74,36.76,0.0,2.104166666666667,274.0,1013,4200,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4811,1,21.81,36.66,0.04,2.083333333333333,272.0,1013,4179,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4812,4,17.09,29.27,0.62,0.925,350.0,1013,3808,2.0,3509.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4812,3,17.75,29.62,1.2,0.8625,359.0,1013,4008,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4812,3,19.28,29.82,1.22,0.96125,15.0,1013,4066,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4812,3,19.09,29.9,3.3800000000000003,1.08,350.0,1013,4087,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4812,3,19.44,31.04,2.0799999999999996,1.075,340.0,1013,4136,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4812,1,19.46,32.76,0.8800000000000001,0.9500000000000001,329.0,1013,4146,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4812,3,20.3,30.25,2.7399999999999998,0.92875,332.0,1013,4091,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4813,1,16.89,33.36,0.0,1.5916666666666668,344.0,1013,4054,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4813,1,17.03,33.35,0.0,1.5458333333333334,85.0,1013,4233,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4813,1,18.1,33.82,0.0,2.0708333333333333,93.0,1013,4317,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4813,1,18.55,34.53,0.0,2.6416666666666666,103.0,1013,4352,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4813,1,18.86,35.59,0.0,2.3208333333333333,106.0,1013,4402,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4813,3,19.56,36.53,0.0,1.8583333333333334,20.0,1013,4425,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4813,3,19.68,36.06,0.0,2.4208333333333334,323.0,1013,4411,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4814,1,15.06,32.58,0.13333333333333333,0.9458333333333333,189.0,1013,3839,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4814,1,15.93,33.78,0.0,1.0583333333333336,21.0,1013,3977,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4814,1,16.74,34.73,0.006666666666666667,1.0291666666666668,54.0,1013,4105,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4814,1,17.26,35.5,0.013333333333333334,1.1875,199.0,1013,4145,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4814,1,17.89,36.24,0.0,1.2416666666666667,210.0,1013,4194,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4814,1,17.45,36.54,0.0,1.2125,223.0,1013,4242,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4814,3,17.01,35.91,0.13333333333333333,1.15,226.0,1013,4236,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4815,1,19.32,26.8,0.05666666666666667,1.8,155.0,1013,3849,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4815,1,19.35,27.69,0.02,4.012499999999999,345.0,1013,3912,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4815,1,19.84,28.54,0.0,3.908333333333333,342.0,1013,4044,6.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4815,1,20.28,29.01,0.0,3.145833333333333,342.0,1013,4148,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4815,1,20.72,29.86,0.0,2.8916666666666666,339.0,1013,4173,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4815,1,21.16,30.37,0.0,3.0458333333333334,338.0,1013,4206,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4815,1,21.65,30.39,0.0,2.095833333333333,337.0,1013,4211,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4816,3,16.23,28.16,0.26666666666666666,1.8166666666666667,74.0,1013,3733,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4816,1,16.6,29.5,0.006666666666666667,1.7333333333333334,70.0,1013,3919,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4816,1,17.06,30.71,0.0,1.7166666666666668,73.0,1013,4070,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4816,1,17.7,31.83,0.013333333333333334,1.7541666666666667,221.0,1013,4126,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4816,1,18.64,32.82,0.04,1.7916666666666665,237.0,1013,4176,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4816,1,19.85,33.28,0.026666666666666665,1.8875000000000002,253.0,1013,4193,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4816,3,19.97,33.0,0.14666666666666667,1.8583333333333334,259.0,1013,4177,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4817,3,14.29,28.6,0.3533333333333334,0.9000000000000001,49.0,1013,3774,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4817,1,15.0,30.11,0.10666666666666667,0.7916666666666666,53.0,1013,3963,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4817,1,15.64,31.21,0.03333333333333333,0.6,65.0,1013,4070,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4817,1,16.58,32.07,0.13,0.7166666666666667,81.0,1013,4108,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4817,1,17.15,32.76,0.03333333333333333,1.1458333333333333,320.0,1013,4181,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4817,1,16.77,32.97,0.15333333333333335,1.2958333333333334,297.0,1013,4201,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4817,1,16.83,32.22,0.16666666666666666,1.2625000000000002,293.0,1013,4192,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4818,4,8.29,21.74,0.37,1.025,356.0,1013,3597,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4818,3,10.05,22.82,1.8299999999999998,0.82125,351.0,1013,3836,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4818,3,11.7,22.33,4.18,0.54125,319.0,1013,3983,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4818,3,11.87,22.21,4.109999999999999,0.52,310.0,1013,4050,1.8,3763.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4818,3,13.26,22.74,4.13,0.67875,336.0,1013,4088,2.6,3793.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4818,3,12.86,23.78,2.79,0.925,11.0,1013,4067,2.6,3758.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4818,4,13.74,21.55,5.8100000000000005,0.9700000000000001,17.0,1013,4000,3.2,3690.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4819,1,18.57,26.18,0.043333333333333335,1.6291666666666667,271.0,1013,3743,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4819,1,19.0,27.2,0.0,1.4833333333333334,252.0,1013,3906,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4819,1,19.18,28.25,0.0,1.5416666666666665,258.0,1013,4070,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4819,1,19.6,29.14,0.0,1.4749999999999999,227.0,1013,4130,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4819,1,20.57,30.03,0.016666666666666666,1.4833333333333334,232.0,1013,4177,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4819,1,21.81,30.46,0.02666666666666667,1.5416666666666665,267.0,1013,4192,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4819,1,22.23,30.45,0.0033333333333333335,1.5916666666666668,279.0,1013,4168,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4820,1,11.97,25.5,1.09,0.61,8.0,1013,3765,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4820,1,12.99,26.04,0.98,0.80375,46.0,1013,3886,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4820,1,13.36,27.26,0.25,0.605,55.0,1013,4036,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4820,1,14.02,28.15,0.6399999999999999,0.64625,356.0,1013,4098,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4820,1,15.12,28.47,2.1699999999999995,1.0375,349.0,1013,4158,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4820,1,15.85,29.03,1.08,0.89375,324.0,1013,4180,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4820,1,15.42,28.91,0.48000000000000004,1.05875,331.0,1013,4176,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4821,3,18.37,26.99,0.19666666666666663,1.025,72.0,1013,3845,1.8,3533.604166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4821,1,19.59,28.63,0.05,1.0625,45.0,1013,4020,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4821,1,20.37,29.37,0.03333333333333333,1.05,32.0,1013,4096,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4821,1,20.78,30.03,0.006666666666666667,1.0499999999999998,34.0,1013,4140,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4821,1,20.8,30.27,0.0,1.0083333333333333,23.0,1013,4204,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4821,1,20.75,30.21,0.0,1.0875,347.0,1013,4226,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4821,3,21.12,29.73,0.006666666666666667,1.0250000000000001,337.0,1013,4215,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4822,3,18.42,28.63,0.35666666666666663,1.5416666666666667,336.0,1013,3916,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4822,1,18.61,29.84,0.25666666666666665,1.5125,333.0,1013,4065,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4822,1,19.52,30.57,0.56,1.45,334.0,1013,4102,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4822,1,19.89,31.27,0.25,1.5125000000000002,335.0,1013,4141,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4822,1,19.62,31.88,0.04,1.5166666666666666,318.0,1013,4216,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4822,1,19.64,31.79,0.15333333333333335,1.4875,331.0,1013,4253,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4822,3,20.01,31.23,0.5133333333333333,1.5333333333333332,345.0,1013,4242,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4823,1,13.3,28.11,0.8800000000000001,0.65875,17.0,1013,3771,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4823,1,14.42,28.63,1.1400000000000001,0.7037500000000001,28.0,1013,3887,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4823,1,14.82,29.78,0.37,0.5525,32.0,1013,4034,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4823,1,15.57,30.69,0.84,0.62125,16.0,1013,4097,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4823,1,16.69,30.87,2.29,0.8825000000000001,351.0,1013,4159,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4823,1,17.3,31.61,0.88,0.89625,337.0,1013,4181,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4823,1,16.86,31.34,0.44,1.10125,283.0,1013,4184,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4824,1,14.86,29.95,0.02666666666666667,1.4833333333333334,3.0,1013,4034,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4824,1,15.09,30.49,0.05333333333333334,1.225,84.0,1013,4221,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4824,1,16.04,31.1,0.0,1.35,135.0,1013,4303,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4824,1,16.82,32.14,0.0,1.5708333333333333,159.0,1013,4337,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4824,1,17.15,33.06,0.0,1.5625,160.0,1013,4382,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4824,3,17.46,33.21,0.006666666666666667,1.575,39.0,1013,4403,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4824,3,17.57,32.5,0.0,1.7958333333333334,10.0,1013,4395,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4825,1,14.34,28.37,0.19333333333333333,1.425,312.0,1013,4020,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4825,1,14.83,28.63,0.006666666666666667,1.8875,96.0,1013,4201,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4825,1,15.22,29.31,0.0,2.033333333333333,107.0,1013,4282,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4825,1,15.72,30.02,0.006666666666666667,1.9666666666666668,174.0,1013,4326,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4825,1,16.22,31.18,0.04666666666666667,1.5375,209.0,1013,4366,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4825,3,16.75,32.0,0.04,1.1833333333333333,258.0,1013,4380,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4825,3,17.07,31.91,0.0,1.3333333333333333,304.0,1013,4376,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4826,1,14.87,31.45,0.24,0.9916666666666667,225.0,1013,3827,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4826,1,16.12,32.76,0.0,1.041666666666667,290.0,1013,3972,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4826,1,16.61,33.73,0.006666666666666667,1.2208333333333334,321.0,1013,4095,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4826,1,17.28,34.46,0.013333333333333334,1.3583333333333334,232.0,1013,4126,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4826,1,18.2,35.16,0.006666666666666667,1.325,244.0,1013,4186,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4826,1,17.8,35.5,0.0,1.1583333333333332,243.0,1013,4236,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4826,3,17.37,34.89,0.11333333333333334,1.35,256.0,1013,4229,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4827,1,12.48,26.29,0.4533333333333333,1.4666666666666668,73.0,1013,3832,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4827,1,13.36,27.38,0.1933333333333333,1.725,52.0,1013,3944,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4827,1,14.25,28.25,0.19666666666666666,1.7916666666666667,49.0,1013,4079,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4827,1,14.79,29.0,0.09333333333333334,1.825,42.0,1013,4126,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4827,1,15.28,29.69,0.03666666666666667,1.8791666666666664,24.0,1013,4188,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4827,1,15.35,30.18,0.006666666666666667,1.85,17.0,1013,4230,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4827,1,14.58,29.72,0.22666666666666666,1.6375000000000002,268.0,1013,4231,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4828,4,20.2,30.62,0.0,1.3791666666666667,103.0,1013,3784,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4828,3,19.98,32.21,0.07333333333333333,1.2875,102.0,1013,3984,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4828,3,20.7,33.12,0.16666666666666669,1.1124999999999998,97.0,1013,4061,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4828,3,21.8,33.86,0.03333333333333333,1.0125000000000002,308.0,1013,4101,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4828,3,21.94,34.87,0.16,0.975,80.0,1013,4151,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4828,3,22.34,35.11,0.11,0.9166666666666665,262.0,1013,4171,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4828,3,22.87,32.96,1.2166666666666668,0.9999999999999999,107.0,1013,4135,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4829,4,20.19,30.49,0.0,1.3958333333333335,105.0,1013,3781,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4829,3,19.93,32.1,0.03666666666666667,1.3291666666666666,104.0,1013,3983,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4829,3,20.71,33.07,0.17333333333333334,1.0958333333333332,101.0,1013,4060,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4829,3,21.75,33.86,0.013333333333333334,1.0458333333333334,100.0,1013,4102,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4829,3,21.9,34.77,0.09333333333333332,1.0,87.0,1013,4151,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4829,3,22.35,35.04,0.10666666666666667,0.8749999999999999,286.0,1013,4169,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4829,3,22.89,32.84,1.31,1.05,110.0,1013,4132,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4830,3,17.62,29.36,0.41,0.8250000000000002,315.0,1013,3933,1.6,3610.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4830,3,18.59,29.39,2.11,0.725,302.0,1013,4070,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4830,3,19.79,28.91,2.6999999999999997,0.67125,299.0,1013,4094,1.2,3800.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4830,3,19.84,28.88,3.67,0.84125,290.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4830,3,19.8,31.06,1.4700000000000002,0.8712500000000001,291.0,1013,4183,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4830,1,19.99,31.4,1.1800000000000002,0.8049999999999999,301.0,1013,4221,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4830,1,20.04,30.97,2.6499999999999995,0.7875000000000001,313.0,1013,4198,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4831,4,18.97,30.25,0.38,0.7999999999999999,330.0,1013,3920,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4831,3,19.62,30.74,3.25,0.725,345.0,1013,4066,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4831,3,21.01,30.41,2.37,0.6799999999999999,303.0,1013,4093,1.8,3794.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4831,4,21.23,30.28,4.49,0.7324999999999999,295.0,1013,4113,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4831,3,21.23,32.21,1.56,0.59625,266.0,1013,4184,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4831,1,21.35,32.84,1.97,0.5925,276.0,1013,4220,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4831,1,21.17,32.85,3.88,0.5675,290.0,1013,4196,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4832,1,15.33,33.27,0.05333333333333334,1.0875,89.0,1013,4030,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4832,1,16.51,33.96,0.0,1.3708333333333331,104.0,1013,4197,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4832,1,17.27,34.88,0.0,1.45,114.0,1013,4270,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4832,1,17.74,35.75,0.006666666666666667,1.2541666666666664,139.0,1013,4315,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4832,1,18.26,36.69,0.02666666666666667,1.15,140.0,1013,4357,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4832,3,18.58,36.51,0.006666666666666667,1.2625000000000002,328.0,1013,4375,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4832,3,18.03,35.67,0.0,1.8583333333333334,310.0,1013,4370,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4833,1,13.94,30.13,0.18666666666666668,0.7250000000000001,89.0,1013,4023,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4833,1,14.72,30.44,0.006666666666666667,1.275,115.0,1013,4199,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4833,1,15.35,31.22,0.06,1.3916666666666666,129.0,1013,4278,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4833,1,15.84,32.11,0.04666666666666667,1.2000000000000002,154.0,1013,4321,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4833,1,16.4,33.23,0.08,0.7875000000000001,182.0,1013,4362,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4833,3,16.87,33.46,0.08666666666666667,0.9625,262.0,1013,4378,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4833,3,16.86,32.89,0.006666666666666667,1.7375,305.0,1013,4375,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4834,3,14.84,24.7,0.47000000000000003,1.6912500000000001,318.0,1013,3905,3.1,3606.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4834,1,14.51,25.6,0.8200000000000001,1.61625,302.0,1013,4061,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4834,3,15.86,25.5,1.8000000000000003,1.4549999999999998,305.0,1013,4094,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4834,3,16.5,26.62,1.1,1.52875,307.0,1013,4122,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4834,3,15.89,27.88,0.25,1.5125,283.0,1013,4197,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4834,1,15.59,28.21,0.16999999999999998,1.395,289.0,1013,4241,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4834,3,15.96,27.85,0.26999999999999996,1.5262499999999999,302.0,1013,4226,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4835,1,13.72,27.78,0.02666666666666667,1.7625,53.0,1013,4046,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4835,1,14.86,28.53,0.0,1.8750000000000002,68.0,1013,4212,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4835,1,15.71,29.23,0.0,1.7458333333333333,86.0,1013,4278,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4835,1,16.32,30.18,0.006666666666666667,1.7208333333333334,107.0,1013,4318,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4835,1,16.75,30.97,0.0,1.725,106.0,1013,4363,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4835,3,16.97,30.66,0.0,1.6750000000000003,45.0,1013,4386,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4835,3,16.59,29.79,0.0,1.8208333333333333,303.0,1013,4373,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4836,3,16.83,26.51,0.0,1.9791666666666665,179.0,1013,3719,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4836,1,16.8,27.72,0.0,1.7041666666666666,171.0,1013,3916,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4836,1,17.42,28.86,0.0,1.6124999999999998,177.0,1013,4062,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4836,1,18.31,29.99,0.0,1.5791666666666666,172.0,1013,4121,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4836,1,19.25,30.9,0.0,1.7041666666666666,183.0,1013,4175,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4836,1,20.41,31.36,0.0,1.7416666666666667,202.0,1013,4185,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4836,3,20.72,30.93,0.0,1.8666666666666667,215.0,1013,4164,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4837,1,15.63,27.2,0.24,1.1791666666666667,318.0,1013,4025,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4837,1,15.33,27.21,0.11333333333333333,1.2166666666666668,56.0,1013,4215,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4837,1,15.99,27.97,0.006666666666666667,1.525,239.0,1013,4306,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4837,1,16.13,28.61,0.0,1.6833333333333333,172.0,1013,4343,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4837,1,16.82,29.91,0.006666666666666667,1.5458333333333332,197.0,1013,4391,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4837,1,17.92,31.06,0.04666666666666667,1.1500000000000001,137.0,1013,4403,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4837,3,18.37,31.28,0.06,0.9375000000000001,320.0,1013,4398,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4838,3,19.47,29.84,0.04,0.9387500000000001,93.0,1013,3781,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4838,1,19.86,31.19,0.01,0.8500000000000001,90.0,1013,3986,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4838,3,20.84,31.72,0.32999999999999996,0.885,91.0,1013,4061,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4838,3,21.38,33.04,0.16999999999999998,0.8575,62.0,1013,4094,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4838,3,21.98,34.01,0.2,1.025,2.0,1013,4143,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4838,1,22.51,34.02,0.58,1.04125,315.0,1013,4160,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4838,3,22.82,32.73,1.36,0.86625,311.0,1013,4114,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4839,3,19.6,29.92,0.02,0.9625,94.0,1013,3782,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4839,1,19.96,31.27,0.01,0.84,56.0,1013,3987,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4839,3,20.94,31.85,0.30000000000000004,0.89375,92.0,1013,4061,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4839,3,21.49,33.18,0.14,0.81625,63.0,1013,4094,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4839,3,22.09,34.14,0.15000000000000002,1.0174999999999998,359.0,1013,4144,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4839,1,22.61,34.17,0.51,1.0574999999999999,311.0,1013,4161,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4839,3,22.93,32.81,1.3,0.8625,308.0,1013,4115,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4840,4,17.79,28.64,0.16,0.8375,21.0,1013,3798,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4840,3,18.63,29.26,0.67,0.86625,36.0,1013,4000,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4840,3,20.05,30.01,0.75,0.9537500000000001,38.0,1013,4063,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4840,3,20.14,30.34,1.78,1.08,4.0,1013,4084,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4840,3,20.22,31.43,1.3499999999999999,1.065,357.0,1013,4136,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4840,1,20.42,32.33,0.62,0.91625,345.0,1013,4146,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4840,3,21.19,30.73,2.44,0.95875,347.0,1013,4088,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4841,3,18.84,29.49,0.09000000000000001,0.86125,85.0,1013,3783,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4841,1,19.6,30.73,0.060000000000000005,0.85,74.0,1013,3988,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4841,3,20.5,31.11,0.64,0.9199999999999999,86.0,1013,4060,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4841,3,20.98,32.37,0.39,0.845,45.0,1013,4090,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4841,3,21.43,33.25,0.49,0.9575,346.0,1013,4141,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4841,1,21.91,33.28,0.75,0.99125,319.0,1013,4159,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4841,3,22.36,32.24,1.4,0.80375,310.0,1013,4108,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4842,4,15.97,27.72,0.31000000000000005,1.39625,356.0,1013,3555,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4842,3,17.26,28.14,0.65,1.2312500000000002,346.0,1013,3797,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4842,1,18.09,29.55,1.2,1.2,358.0,1013,3967,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4842,3,18.8,28.94,2.25,1.01375,4.0,1013,4050,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4842,3,19.51,29.62,3.1,0.9712500000000001,10.0,1013,4106,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4842,3,20.56,30.63,3.25,1.45875,17.0,1013,4087,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4842,3,20.54,29.56,4.459999999999999,1.46625,20.0,1013,4022,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4843,4,19.6,25.75,0.21000000000000002,1.5625,344.0,1013,3937,3.5,3641.1666666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4843,1,20.48,27.12,0.02,1.5166666666666668,335.0,1013,4079,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4843,1,21.0,27.86,0.0,1.4583333333333335,339.0,1013,4114,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4843,1,21.51,28.47,0.0,1.5583333333333336,6.0,1013,4165,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4843,1,21.68,28.7,0.006666666666666667,1.7583333333333335,348.0,1013,4242,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4843,1,21.65,28.51,0.03333333333333333,1.6916666666666667,360.0,1013,4274,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4843,1,21.76,28.19,0.013333333333333334,1.7125,195.0,1013,4266,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4844,4,14.96,26.43,1.42,1.25875,325.0,1013,3667,3.0,3292.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4844,3,16.13,26.94,1.6099999999999999,1.22375,301.0,1013,3894,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4844,3,17.0,26.61,2.46,1.1875,290.0,1013,4016,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4844,4,17.75,26.75,3.3499999999999996,1.1637499999999998,290.0,1013,4075,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4844,4,18.79,26.94,5.19,1.06125,292.0,1013,4122,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4844,3,18.87,28.25,3.3699999999999997,0.9925,330.0,1013,4114,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4844,3,19.85,26.83,5.99,0.84125,350.0,1013,4065,2.8,3762.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4845,1,13.32,27.45,0.29333333333333333,1.0833333333333335,63.0,1013,3837,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4845,1,14.93,28.25,0.19333333333333333,1.7541666666666667,56.0,1013,3895,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4845,1,15.52,29.03,0.07333333333333333,1.6291666666666667,56.0,1013,4079,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4845,1,15.75,29.65,0.04666666666666667,1.5083333333333333,53.0,1013,4151,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4845,1,16.32,29.99,0.08333333333333333,1.3374999999999997,293.0,1013,4183,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4845,1,17.65,30.3,0.043333333333333335,1.6916666666666669,261.0,1013,4202,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4845,1,18.13,29.62,0.08,1.9958333333333331,255.0,1013,4195,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4846,4,18.76,30.78,0.0,1.75,65.0,1013,3724,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4846,1,18.65,32.57,0.0,1.85,75.0,1013,3933,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4846,1,19.67,33.69,0.0,1.8325,69.0,1013,4045,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4846,1,20.38,34.64,0.0,1.605,73.0,1013,4099,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4846,3,20.97,35.5,0.0,1.25875,92.0,1013,4156,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4846,3,21.89,35.01,0.31,1.27125,66.0,1013,4148,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4846,3,22.59,32.59,4.2700000000000005,1.545,63.0,1013,4123,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4847,4,20.23,31.72,0.10666666666666666,1.4041666666666668,89.0,1013,3806,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4847,1,20.29,33.28,0.6033333333333333,1.2291666666666667,87.0,1013,3999,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4847,3,20.97,34.13,0.6866666666666668,1.1875,82.0,1013,4069,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4847,3,21.94,34.89,0.33,1.0125,64.0,1013,4100,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4847,3,22.16,35.85,0.16,0.7708333333333334,296.0,1013,4157,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4847,3,22.47,36.14,0.16333333333333333,1.0125,274.0,1013,4191,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4847,3,22.33,33.9,0.7566666666666666,0.925,321.0,1013,4158,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4848,4,14.42,24.72,1.89,1.0525,344.0,1013,3592,2.2,3293.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4848,3,14.87,26.19,2.69,1.05375,337.0,1013,3833,2.6,3498.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4848,3,16.23,25.27,3.39,0.83,187.0,1013,3982,2.2,3672.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4848,4,16.51,25.71,3.92,0.76875,338.0,1013,4059,1.7,3757.52,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4848,4,16.71,25.99,5.33,0.7749999999999999,344.0,1013,4105,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4848,3,17.5,26.75,4.890000000000001,0.96375,11.0,1013,4085,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4848,3,18.13,25.2,8.52,0.8825,21.0,1013,4021,2.5,3724.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4849,4,20.09,30.0,0.07,1.1087500000000001,82.0,1013,3767,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4849,1,19.74,31.44,0.03,1.05,107.0,1013,3976,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4849,1,20.68,32.47,0.15999999999999998,0.99125,104.0,1013,4057,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4849,3,21.41,33.16,0.22,0.90375,97.0,1013,4099,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4849,3,21.58,33.92,0.21,1.0387499999999998,78.0,1013,4147,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4849,3,22.23,34.28,0.41000000000000003,0.885,299.0,1013,4158,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4849,3,22.58,31.79,2.24,0.9,85.0,1013,4120,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4850,4,20.43,31.52,0.09333333333333332,1.3791666666666669,87.0,1013,3804,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4850,3,20.34,32.99,0.4366666666666667,1.2333333333333334,85.0,1013,3998,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4850,3,21.07,33.84,0.9233333333333333,1.2125,86.0,1013,4068,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4850,3,22.14,34.62,0.26333333333333336,1.0,64.0,1013,4100,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4850,3,22.17,35.58,0.15999999999999998,0.8875000000000002,285.0,1013,4156,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4850,3,22.4,35.91,0.08,1.0083333333333333,283.0,1013,4188,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4850,3,22.39,33.95,0.6166666666666667,0.9458333333333334,298.0,1013,4152,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4851,4,11.82,23.83,0.98,1.3624999999999998,318.0,1013,3679,3.0,3365.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4851,3,13.07,24.64,1.53,1.09,316.0,1013,3918,2.2,3616.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4851,3,14.2,23.96,3.21,0.9987500000000001,299.0,1013,4019,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4851,3,15.05,23.66,4.93,0.8675,296.0,1013,4067,1.6,3775.79375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4851,4,15.97,23.56,5.380000000000001,0.79125,307.0,1013,4112,1.9,3810.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4851,1,15.53,24.94,4.4,1.0075,347.0,1013,4105,2.7,3808.73,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4851,4,15.76,23.99,5.550000000000001,1.0425,354.0,1013,4046,2.8,3735.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4852,1,15.21,30.23,0.013333333333333334,1.9708333333333332,49.0,1013,4049,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4852,1,16.27,30.95,0.006666666666666667,1.9958333333333331,66.0,1013,4217,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4852,1,17.15,31.67,0.0,1.8625000000000003,84.0,1013,4283,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4852,1,17.8,32.65,0.0,1.8625,104.0,1013,4321,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4852,1,18.38,33.52,0.0,1.8333333333333333,123.0,1013,4366,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4852,3,18.6,33.23,0.0,1.9666666666666663,59.0,1013,4390,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4852,3,18.09,32.23,0.0,1.8125,29.0,1013,4376,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4853,4,12.61,23.47,0.9500000000000001,1.5362500000000001,332.0,1013,3723,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4853,1,13.24,24.6,0.76,1.525,304.0,1013,3948,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4853,1,14.29,24.64,1.3900000000000001,1.46125,288.0,1013,4037,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4853,3,14.76,24.65,2.08,1.48625,287.0,1013,4080,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4853,3,15.28,24.38,3.83,1.355,296.0,1013,4125,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4853,1,15.93,25.54,3.12,1.1475,343.0,1013,4123,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4853,3,16.21,24.77,4.140000000000001,1.1099999999999999,350.0,1013,4077,2.9,3779.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4854,3,20.24,30.63,0.03333333333333333,1.0458333333333334,56.0,1013,3815,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4854,3,21.5,31.77,0.6066666666666666,1.0375,63.0,1013,4008,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4854,3,22.23,32.12,0.42333333333333334,1.175,61.0,1013,4069,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4854,3,22.7,33.41,0.2933333333333333,0.9291666666666667,27.0,1013,4091,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4854,3,22.86,34.39,0.49,0.9624999999999999,338.0,1013,4152,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4854,1,22.83,35.03,0.29333333333333333,0.9583333333333333,301.0,1013,4174,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4854,3,23.08,34.15,1.0366666666666666,0.8666666666666667,286.0,1013,4127,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4855,4,16.95,28.89,0.29,0.7324999999999999,28.0,1013,3760,2.4,3436.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4855,3,18.16,29.94,0.31999999999999995,0.7300000000000001,44.0,1013,3975,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4855,3,19.25,30.0,1.05,0.71875,43.0,1013,4047,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4855,1,19.57,30.29,1.46,0.7887500000000001,41.0,1013,4078,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4855,3,20.04,31.61,1.66,0.86375,27.0,1013,4127,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4855,1,20.62,32.16,1.22,0.78625,16.0,1013,4132,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4855,3,21.21,30.49,2.2199999999999998,0.7424999999999999,12.0,1013,4075,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4856,3,12.83,21.47,1.9900000000000002,0.77875,326.0,1013,3939,2.3,3610.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4856,3,13.01,21.34,2.4400000000000004,0.6,287.0,1013,4072,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4856,3,14.27,21.31,3.5799999999999996,0.69625,267.0,1013,4096,2.3,3795.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4856,3,14.5,21.85,3.85,0.85125,273.0,1013,4112,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4856,3,14.39,23.49,1.98,0.95875,281.0,1013,4189,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4856,1,14.83,23.86,1.91,0.95875,300.0,1013,4228,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4856,1,15.05,22.74,3.01,0.9,324.0,1013,4206,3.1,3938.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4857,3,17.29,30.65,0.02,2.1291666666666664,93.0,1013,3736,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4857,1,17.76,32.24,0.013333333333333334,2.3125,103.0,1013,3936,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4857,1,18.42,33.44,0.0,2.2958333333333334,111.0,1013,4052,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4857,1,19.14,34.45,0.0,2.1791666666666667,109.0,1013,4106,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4857,3,19.9,35.52,0.0,1.7208333333333332,111.0,1013,4162,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4857,3,20.82,35.91,0.01,1.5208333333333335,105.0,1013,4163,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4857,3,21.4,34.79,0.3766666666666667,1.6208333333333331,99.0,1013,4143,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4858,4,19.96,31.14,0.0,1.5416666666666665,98.0,1013,3781,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4858,3,19.75,32.82,0.0,1.4708333333333332,95.0,1013,3981,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4858,1,20.5,33.87,0.01,1.3416666666666666,92.0,1013,4061,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4858,3,21.51,34.71,0.013333333333333334,1.225,93.0,1013,4101,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4858,3,21.91,35.44,0.053333333333333344,0.8083333333333333,85.0,1013,4154,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4858,3,22.75,35.73,0.06333333333333334,0.9750000000000001,95.0,1013,4176,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4858,3,23.16,33.47,1.6533333333333333,1.2458333333333333,94.0,1013,4146,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4859,3,18.83,31.92,0.0,2.02125,96.0,1013,3755,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4859,3,19.06,33.7,0.0,2.2199999999999998,84.0,1013,3957,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4859,1,19.9,34.83,0.01,2.15375,83.0,1013,4055,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4859,3,20.41,35.78,0.0,1.83875,84.0,1013,4103,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4859,3,21.11,36.61,0.17,1.16125,85.0,1013,4155,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4859,3,22.05,36.26,0.33999999999999997,1.3925,81.0,1013,4163,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4859,3,22.58,34.09,2.73,1.8175000000000001,81.0,1013,4141,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4860,3,16.88,28.71,0.02666666666666667,2.0458333333333334,198.0,1013,3726,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4860,1,16.83,30.09,0.0,1.8708333333333336,176.0,1013,3925,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4860,1,17.36,31.29,0.0,1.8333333333333335,191.0,1013,4064,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4860,1,18.13,32.45,0.0,1.8583333333333334,182.0,1013,4120,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4860,1,19.23,33.3,0.0,1.9416666666666667,195.0,1013,4172,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4860,1,20.34,33.67,0.0,2.0125,211.0,1013,4184,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4860,3,20.64,33.37,0.0,1.9875,222.0,1013,4166,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4861,3,16.51,28.69,0.03333333333333333,2.0541666666666667,215.0,1013,3730,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4861,1,16.56,30.07,0.0,1.9,187.0,1013,3928,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4861,1,17.09,31.29,0.0,1.8625000000000003,199.0,1013,4065,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4861,1,17.89,32.43,0.006666666666666667,1.8583333333333334,53.0,1013,4120,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4861,1,18.96,33.34,0.0,1.9458333333333333,203.0,1013,4171,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4861,1,20.04,33.71,0.0,1.9833333333333334,220.0,1013,4184,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4861,3,20.26,33.37,0.02,1.8499999999999996,229.0,1013,4167,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4862,1,18.6,27.74,0.18,2.2958333333333334,1.0,1013,3799,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4862,1,18.33,27.56,0.0,3.6791666666666667,322.0,1013,3890,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4862,1,19.05,28.57,0.0,3.7125000000000004,319.0,1013,4049,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4862,1,19.55,29.63,0.0,3.083333333333333,316.0,1013,4149,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4862,1,20.17,30.4,0.0,2.9833333333333334,312.0,1013,4169,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4862,1,20.78,30.77,0.0,3.15,310.0,1013,4200,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4862,1,20.95,31.06,0.0,2.504166666666667,308.0,1013,4193,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4863,1,19.49,27.32,0.0,2.1958333333333333,161.0,1013,3837,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4863,1,19.89,27.44,0.02,4.745833333333334,341.0,1013,3904,7.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4863,1,20.01,28.3,0.0,4.683333333333334,336.0,1013,4040,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4863,1,20.37,28.78,0.0,3.729166666666667,335.0,1013,4145,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4863,1,20.76,29.48,0.0,3.516666666666667,335.0,1013,4169,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4863,1,21.1,29.95,0.0,3.7,334.0,1013,4203,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4863,1,21.38,30.25,0.0,2.779166666666667,13.0,1013,4205,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4864,1,14.9,31.74,0.11333333333333334,0.9666666666666668,178.0,1013,3837,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4864,1,15.51,32.97,0.006666666666666667,1.0333333333333334,58.0,1013,3974,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4864,1,16.38,33.87,0.006666666666666667,1.0416666666666667,65.0,1013,4104,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4864,1,16.9,34.63,0.006666666666666667,1.1916666666666667,187.0,1013,4143,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4864,1,17.51,35.36,0.0,1.2416666666666667,206.0,1013,4194,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4864,1,17.12,35.66,0.0,1.2333333333333334,222.0,1013,4239,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4864,3,16.62,35.02,0.11333333333333334,1.1833333333333333,201.0,1013,4235,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4865,1,16.0,34.38,0.11333333333333334,0.9291666666666667,7.0,1013,4030,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4865,1,16.41,34.92,0.03333333333333333,0.5291666666666667,101.0,1013,4213,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4865,1,17.35,35.57,0.006666666666666667,0.6833333333333333,169.0,1013,4295,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4865,1,18.21,36.56,0.0,0.9208333333333334,191.0,1013,4331,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4865,1,18.52,37.51,0.006666666666666667,1.0750000000000002,209.0,1013,4374,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4865,3,18.77,37.58,0.0,1.2166666666666668,32.0,1013,4395,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4865,3,18.58,36.77,0.02,1.4999999999999998,12.0,1013,4388,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4866,1,13.51,29.03,0.22666666666666666,1.1791666666666667,52.0,1013,3846,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4866,1,15.34,29.74,0.2733333333333333,1.4625,65.0,1013,3874,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4866,1,15.57,30.36,0.04666666666666667,1.4583333333333335,61.0,1013,4065,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4866,1,15.95,31.08,0.02666666666666667,1.4375,62.0,1013,4153,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4866,1,16.36,31.57,0.12333333333333332,1.3750000000000002,47.0,1013,4178,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4866,1,16.95,31.83,0.1366666666666667,1.3708333333333331,275.0,1013,4191,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4866,1,17.5,31.26,0.13,1.4749999999999999,332.0,1013,4191,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4867,1,17.4,29.59,0.13333333333333333,1.325,46.0,1013,3860,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4867,1,18.34,30.72,0.08666666666666666,1.6875,39.0,1013,3929,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4867,1,19.1,31.3,0.0,1.6791666666666667,46.0,1013,4094,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4867,1,19.47,31.55,0.006666666666666667,1.5083333333333333,40.0,1013,4162,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4867,1,19.92,31.8,0.006666666666666667,1.4,342.0,1013,4192,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4867,1,20.54,31.88,0.0,1.5375,264.0,1013,4212,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4867,3,20.64,31.37,0.02,1.604166666666667,254.0,1013,4214,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4868,4,18.5,30.15,0.25,0.7949999999999999,355.0,1013,3868,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4868,3,19.04,31.24,0.38,0.7875000000000001,28.0,1013,4045,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4868,3,20.28,32.0,0.38,0.7124999999999999,182.0,1013,4082,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4868,3,20.48,31.75,1.2500000000000002,0.72375,256.0,1013,4105,1.7,3791.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4868,3,21.0,33.63,0.79,0.84625,238.0,1013,4173,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4868,1,20.1,34.17,0.16999999999999998,1.0125,207.0,1013,4207,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4868,3,20.08,33.91,0.05,0.9175,213.0,1013,4178,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4869,4,20.31,31.67,0.24333333333333335,0.9791666666666667,41.0,1013,3836,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4869,3,20.28,32.77,0.31666666666666665,1.0083333333333333,84.0,1013,4026,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4869,3,21.11,33.91,0.13333333333333333,0.9041666666666666,102.0,1013,4077,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4869,3,21.62,33.53,0.5866666666666667,0.675,223.0,1013,4100,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4869,3,21.83,34.81,0.40666666666666673,0.9749999999999999,230.0,1013,4167,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4869,1,21.19,35.96,0.04666666666666667,1.0791666666666666,224.0,1013,4199,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4869,3,21.3,35.45,0.006666666666666667,0.7124999999999999,231.0,1013,4165,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4870,3,14.28,26.87,0.84,0.46749999999999997,60.0,1013,3836,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4870,1,14.49,28.18,0.8,0.44625,88.0,1013,4020,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4870,1,15.2,28.78,1.1600000000000001,0.5125,72.0,1013,4087,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4870,1,15.88,29.38,0.8500000000000001,0.77,65.0,1013,4113,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4870,3,15.59,30.71,0.18,1.0175,137.0,1013,4176,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4870,1,15.77,31.03,0.36,1.00125,192.0,1013,4219,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4870,3,16.35,30.42,0.91,0.845,183.0,1013,4195,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4871,3,11.33,25.44,0.53,0.8087500000000001,325.0,1013,3950,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4871,1,12.72,26.16,1.3,0.7025,330.0,1013,4082,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4871,1,13.54,25.19,2.16,0.5925,210.0,1013,4093,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4871,1,13.77,25.23,2.7600000000000002,0.5487500000000001,237.0,1013,4100,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4871,1,14.09,26.57,1.1900000000000002,0.81125,326.0,1013,4175,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4871,4,14.31,26.65,0.69,1.18375,327.0,1013,4207,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4871,1,14.19,26.74,0.8200000000000001,1.17625,337.0,1013,4182,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4872,3,17.92,29.88,0.22,1.3224999999999998,176.0,1013,3875,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4872,1,17.45,31.62,0.04,1.4175,177.0,1013,4046,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4872,3,18.63,31.85,0.4,1.2625000000000002,176.0,1013,4088,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4872,3,18.87,32.16,0.67,1.2425,186.0,1013,4113,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4872,3,19.21,33.23,0.01,1.7912500000000002,173.0,1013,4181,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4872,1,18.73,33.34,0.06,2.0825,173.0,1013,4223,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4872,3,18.81,32.84,0.02,1.97375,176.0,1013,4202,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4873,4,12.08,24.91,1.65,1.32125,328.0,1013,3544,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4873,3,13.73,25.75,1.9100000000000001,1.1087500000000001,313.0,1013,3794,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4873,3,15.13,24.97,3.0799999999999996,0.905,344.0,1013,3963,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4873,3,15.47,24.99,4.71,0.80375,334.0,1013,4046,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4873,3,16.4,26.28,4.59,0.9075,355.0,1013,4098,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4873,3,17.15,27.02,4.38,1.2449999999999999,10.0,1013,4075,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4873,3,17.32,24.85,7.21,1.2675,13.0,1013,4004,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4874,3,18.91,31.32,0.24000000000000002,0.875,321.0,1013,3871,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4874,3,19.08,33.03,0.03,0.9437500000000001,182.0,1013,4047,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4874,3,20.25,33.23,0.3,0.9450000000000001,198.0,1013,4083,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4874,3,20.53,33.23,1.3900000000000001,0.89125,219.0,1013,4107,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4874,3,20.64,34.91,0.2,1.4125,214.0,1013,4177,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4874,1,19.79,35.34,0.06,1.5462500000000001,200.0,1013,4216,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4874,3,19.83,34.88,0.0,1.52875,199.0,1013,4190,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4875,3,10.02,22.63,1.9300000000000002,0.6412500000000001,3.0,1013,3765,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4875,1,10.96,23.19,1.31,0.7625,31.0,1013,3888,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4875,1,11.46,24.36,0.65,0.5950000000000001,34.0,1013,4032,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4875,1,12.18,25.09,1.1700000000000002,0.71375,29.0,1013,4093,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4875,1,13.2,25.01,2.36,0.87,348.0,1013,4159,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4875,1,13.62,26.14,0.79,0.8875,327.0,1013,4183,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4875,1,13.28,25.9,0.44,1.02125,328.0,1013,4183,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4876,1,14.72,29.62,0.16,1.0458333333333332,2.0,1013,4021,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4876,1,14.87,30.15,0.06666666666666667,0.6916666666666665,109.0,1013,4210,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4876,1,15.72,30.75,0.06666666666666667,1.0333333333333332,159.0,1013,4296,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4876,1,16.41,31.77,0.04,1.2583333333333333,177.0,1013,4333,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4876,1,16.88,32.75,0.02666666666666667,1.2166666666666668,187.0,1013,4376,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4876,3,17.39,32.85,0.03333333333333333,1.3166666666666669,15.0,1013,4394,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4876,3,17.32,32.23,0.02666666666666667,1.7083333333333335,14.0,1013,4388,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4877,3,10.02,22.31,0.2,1.2037499999999999,315.0,1013,3873,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4877,3,11.26,23.37,0.9500000000000001,0.71625,302.0,1013,4054,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4877,1,11.96,23.18,1.6,0.7375,216.0,1013,4096,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4877,3,12.38,22.97,2.3400000000000003,0.75,207.0,1013,4110,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4877,3,12.54,23.6,1.0,0.93875,334.0,1013,4161,2.7,3852.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4877,1,12.63,23.5,0.77,1.33375,330.0,1013,4152,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4877,1,12.65,23.28,1.05,1.35,325.0,1013,4109,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4878,3,17.69,30.26,0.31,0.86625,301.0,1013,3891,1.0,3582.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4878,3,19.09,30.53,1.05,0.77,325.0,1013,4050,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4878,3,20.69,30.55,2.27,0.61375,333.0,1013,4081,1.0,3788.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4878,4,20.61,31.21,3.8299999999999996,0.72875,318.0,1013,4103,1.1,3808.73,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4878,3,20.88,31.57,1.47,0.7675000000000001,317.0,1013,4169,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4878,1,20.69,32.61,1.1,0.8500000000000001,326.0,1013,4194,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4878,1,20.82,31.5,2.4499999999999997,0.6875,322.0,1013,4161,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4879,1,14.71,32.2,0.09999999999999999,1.05,83.0,1013,4033,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4879,1,15.72,32.89,0.006666666666666667,1.1,108.0,1013,4204,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4879,1,16.5,33.72,0.006666666666666667,1.0,124.0,1013,4278,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4879,1,17.06,34.66,0.006666666666666667,0.9125,145.0,1013,4320,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4879,1,17.59,35.51,0.013333333333333334,1.1375,162.0,1013,4361,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4879,3,17.89,35.3,0.006666666666666667,1.4333333333333333,130.0,1013,4381,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4879,3,17.41,34.47,0.0,1.8458333333333332,315.0,1013,4376,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4880,3,17.99,31.97,0.006666666666666667,1.6708333333333334,126.0,1013,3766,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4880,1,18.99,33.45,0.0,1.7500000000000002,138.0,1013,3960,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4880,1,19.58,34.57,0.006666666666666667,1.7125000000000004,141.0,1013,4066,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4880,1,20.35,35.53,0.006666666666666667,1.5166666666666666,142.0,1013,4114,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4880,1,21.38,36.45,0.006666666666666667,1.2375,169.0,1013,4165,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4880,3,22.33,36.7,0.02,1.2416666666666667,203.0,1013,4182,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4880,3,22.41,35.58,0.3666666666666667,1.0250000000000001,192.0,1013,4164,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4881,4,18.76,30.45,0.23333333333333336,0.7625,358.0,1013,3864,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4881,3,19.39,31.32,0.42333333333333334,0.8208333333333333,35.0,1013,4043,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4881,3,20.55,32.33,0.3133333333333333,0.6791666666666667,164.0,1013,4081,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4881,3,20.75,32.01,1.0699999999999998,0.7625,264.0,1013,4104,1.8,3792.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4881,3,21.35,33.91,0.9233333333333333,0.7374999999999999,245.0,1013,4172,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4881,1,20.39,34.53,0.16666666666666669,0.9749999999999999,206.0,1013,4204,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4881,3,20.39,34.25,0.04,0.8458333333333334,216.0,1013,4174,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4882,4,20.45,31.06,0.09666666666666666,1.1,63.0,1013,3822,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4882,3,21.09,32.18,0.6366666666666667,1.0291666666666666,76.0,1013,4014,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4882,3,21.85,32.81,0.22666666666666668,1.05,75.0,1013,4072,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4882,3,22.37,33.77,0.2733333333333334,0.7166666666666666,66.0,1013,4095,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4882,3,22.46,34.35,0.37333333333333335,0.7958333333333333,234.0,1013,4159,2.3,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4882,1,22.23,35.47,0.09333333333333334,0.8583333333333334,265.0,1013,4186,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4882,3,22.31,34.96,0.33999999999999997,0.8,253.0,1013,4145,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4883,1,16.59,33.32,0.0,1.9125,328.0,1013,4062,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4883,1,16.56,33.92,0.0,1.5041666666666667,90.0,1013,4243,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4883,1,17.84,34.63,0.0,1.3916666666666666,129.0,1013,4318,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4883,1,18.64,35.47,0.0,2.1416666666666666,128.0,1013,4352,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4883,1,19.15,36.43,0.0,2.1374999999999997,128.0,1013,4406,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4883,3,19.61,36.67,0.0,2.0708333333333333,130.0,1013,4431,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4883,3,19.22,35.56,0.0,2.4833333333333334,322.0,1013,4417,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4884,1,19.67,28.97,0.02666666666666667,1.4625,323.0,1013,3940,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4884,1,18.64,28.75,0.02,1.0916666666666666,7.0,1013,4027,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4884,1,18.35,28.9,0.0,1.0875000000000001,306.0,1013,4161,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4884,1,19.33,29.48,0.0,1.3041666666666667,308.0,1013,4262,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4884,1,20.11,29.57,0.0,1.7458333333333331,319.0,1013,4278,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4884,1,20.84,29.61,0.0,2.3,321.0,1013,4291,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4884,1,21.16,29.83,0.0,2.4208333333333334,317.0,1013,4300,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4885,1,19.37,28.39,0.0,2.1708333333333334,118.0,1013,3995,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4885,1,19.43,28.66,0.0,2.9958333333333336,49.0,1013,4163,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4885,1,18.73,28.74,0.0,1.9125,78.0,1013,4287,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4885,1,19.32,29.46,0.0,1.6208333333333333,107.0,1013,4347,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4885,1,19.9,30.06,0.0,2.033333333333333,89.0,1013,4390,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4885,1,20.38,30.12,0.0,2.779166666666667,63.0,1013,4405,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4885,1,20.89,30.21,0.0,3.1125,47.0,1013,4404,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4886,1,13.76,26.79,1.52,0.665,16.0,1013,3754,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4886,1,14.61,27.43,0.75,0.73375,328.0,1013,3892,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4886,1,14.91,28.64,0.12000000000000001,0.7887500000000001,325.0,1013,4052,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4886,1,15.42,29.68,0.28,0.7075,321.0,1013,4108,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4886,1,16.75,30.36,1.45,0.855,314.0,1013,4159,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4886,1,18.25,30.27,1.32,0.8575,316.0,1013,4181,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4886,1,17.84,30.71,0.46,0.72875,315.0,1013,4165,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4887,1,20.17,27.95,0.0033333333333333335,2.541666666666667,248.0,1013,4004,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4887,1,19.94,27.35,0.0,1.8416666666666668,107.0,1013,4119,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4887,1,19.72,27.92,0.0,1.5791666666666666,27.0,1013,4242,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4887,1,19.9,28.3,0.0,1.9083333333333334,280.0,1013,4341,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4887,1,20.4,29.25,0.0,2.3041666666666667,278.0,1013,4367,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4887,1,20.81,29.64,0.0,2.541666666666667,283.0,1013,4378,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4887,1,21.07,29.73,0.0,2.6750000000000003,281.0,1013,4373,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4888,3,16.21,30.22,0.18333333333333335,1.0833333333333335,214.0,1013,3800,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4888,1,17.19,31.76,0.006666666666666667,1.3,28.0,1013,3963,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4888,1,17.6,32.86,0.0,0.9624999999999999,26.0,1013,4080,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4888,1,18.11,33.75,0.006666666666666667,0.8583333333333334,356.0,1013,4109,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4888,1,19.07,34.48,0.013333333333333334,0.9333333333333333,300.0,1013,4177,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4888,1,18.58,34.77,0.006666666666666667,1.0375,302.0,1013,4223,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4888,1,18.2,34.19,0.22666666666666668,0.9541666666666667,304.0,1013,4212,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4889,4,20.37,28.5,0.0,1.18875,117.0,1013,3752,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4889,1,20.42,29.77,0.01,1.3225,119.0,1013,3965,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4889,1,21.32,30.71,0.05,1.34125,107.0,1013,4053,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4889,3,22.22,31.41,0.06,1.36375,98.0,1013,4099,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4889,3,22.5,32.28,0.35,1.2025000000000001,103.0,1013,4148,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4889,3,23.13,32.43,0.54,1.2375,87.0,1013,4152,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4889,4,23.64,30.62,2.06,1.16125,79.0,1013,4118,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4890,4,16.93,27.36,1.21,0.99125,315.0,1013,3697,2.0,3404.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4890,3,16.35,28.6,1.57,0.97875,289.0,1013,3923,2.5,3633.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4890,3,17.45,28.27,3.44,0.845,271.0,1013,4028,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4890,3,18.29,28.11,4.540000000000001,0.74625,279.0,1013,4075,2.0,3779.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4890,3,19.3,28.65,5.76,0.5674999999999999,343.0,1013,4121,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4890,3,19.25,29.98,3.8299999999999996,0.71625,3.0,1013,4117,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4890,3,19.96,28.12,7.62,0.7137499999999999,15.0,1013,4071,2.3,3765.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4891,3,17.98,29.44,0.27,0.96375,101.0,1013,3852,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4891,1,17.55,31.31,0.04,1.2125,148.0,1013,4035,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4891,3,18.63,31.73,0.45,1.29125,155.0,1013,4085,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4891,3,18.81,31.41,1.0,1.2825,199.0,1013,4106,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4891,3,19.16,33.36,0.01,1.75375,181.0,1013,4173,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4891,1,18.82,33.73,0.04,1.9237499999999998,179.0,1013,4214,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4891,3,19.08,33.16,0.060000000000000005,1.61625,178.0,1013,4188,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4892,3,18.64,29.21,0.07,0.835,86.0,1013,3781,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4892,1,19.34,30.46,0.03,0.77,75.0,1013,3987,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4892,3,20.23,30.82,0.5700000000000001,0.85875,85.0,1013,4059,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4892,3,20.7,32.11,0.33999999999999997,0.7625000000000001,47.0,1013,4091,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4892,3,21.21,33.03,0.49,0.9425,346.0,1013,4141,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4892,1,21.71,33.03,0.77,0.9825,320.0,1013,4158,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4892,3,22.11,32.07,1.45,0.7825,312.0,1013,4108,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4893,4,17.19,25.93,0.72,0.97875,338.0,1013,3667,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4893,3,17.99,27.06,1.1,0.965,299.0,1013,3890,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4893,3,18.74,27.84,1.7500000000000002,0.8674999999999999,311.0,1013,4018,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4893,3,19.07,28.82,2.17,0.865,314.0,1013,4078,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4893,3,19.95,28.61,3.37,0.93375,297.0,1013,4127,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4893,3,20.29,29.61,3.1599999999999997,0.93875,324.0,1013,4122,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4893,3,20.76,29.04,5.77,0.9787500000000001,354.0,1013,4078,1.8,3781.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4894,3,20.67,31.0,0.02,1.1212499999999999,78.0,1013,3801,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4894,3,21.6,32.31,0.25,1.0750000000000002,79.0,1013,3999,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4894,3,22.47,32.84,0.53,1.1875,81.0,1013,4066,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4894,3,23.1,34.1,0.14,0.89625,43.0,1013,4091,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4894,3,23.37,35.07,0.22000000000000003,1.06125,326.0,1013,4146,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4894,1,23.58,35.45,0.3,0.9875,298.0,1013,4169,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4894,3,23.95,33.79,1.22,0.86125,275.0,1013,4119,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4895,4,19.94,29.68,0.07999999999999999,1.04,99.0,1013,3764,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4895,1,19.58,31.04,0.04,1.00875,109.0,1013,3974,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4895,1,20.56,32.05,0.16,0.9625,106.0,1013,4057,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4895,3,21.2,32.69,0.29000000000000004,0.9962500000000001,91.0,1013,4098,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4895,3,21.38,33.44,0.26,1.1325,66.0,1013,4145,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4895,1,22.06,33.81,0.57,0.9424999999999999,348.0,1013,4155,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4895,3,22.33,31.31,2.45,0.89125,65.0,1013,4117,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4896,4,20.19,31.14,0.0033333333333333335,1.5,99.0,1013,3791,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4896,3,19.95,32.74,0.19,1.3916666666666666,96.0,1013,3987,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4896,1,20.45,33.5,0.13,1.145833333333333,93.0,1013,4063,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4896,3,21.88,34.07,0.10333333333333333,1.0625,94.0,1013,4101,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4896,3,21.89,35.33,0.3633333333333333,0.8416666666666667,73.0,1013,4154,1.7,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4896,3,22.37,35.47,0.15333333333333335,0.8666666666666667,311.0,1013,4181,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4896,3,22.71,33.38,1.05,1.0375,89.0,1013,4149,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4897,4,19.35,29.77,0.0,1.48,47.0,1013,3697,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4897,3,19.34,31.6,0.0,1.30375,53.0,1013,3911,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4897,1,20.22,32.66,0.0,1.3250000000000002,42.0,1013,4034,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4897,1,20.94,33.5,0.03,1.2249999999999999,36.0,1013,4090,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4897,1,21.63,34.55,0.02,0.97875,20.0,1013,4145,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4897,3,22.58,34.12,1.58,1.1412499999999999,74.0,1013,4136,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4897,3,23.21,31.58,5.0,1.17375,18.0,1013,4103,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4898,1,14.9,31.76,0.06666666666666667,1.7833333333333332,30.0,1013,4048,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4898,1,15.64,32.38,0.04,1.675,73.0,1013,4224,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4898,1,16.66,33.14,0.006666666666666667,1.5916666666666666,106.0,1013,4294,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4898,1,17.49,34.24,0.0,1.5875,148.0,1013,4328,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4898,1,18.0,35.23,0.0,1.6791666666666667,152.0,1013,4375,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4898,3,18.17,35.11,0.0,1.8583333333333334,61.0,1013,4399,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4898,3,17.87,33.93,0.0,1.8750000000000002,31.0,1013,4387,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4899,1,16.94,29.98,0.04,1.6375,325.0,1013,4019,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4899,1,17.22,30.78,0.016666666666666666,1.9583333333333335,154.0,1013,4184,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4899,1,17.81,32.11,0.0,2.370833333333333,144.0,1013,4262,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4899,1,18.33,32.98,0.0,2.583333333333333,159.0,1013,4309,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4899,1,18.77,34.13,0.0,2.0125,172.0,1013,4353,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4899,3,19.42,34.69,0.006666666666666667,1.4083333333333332,68.0,1013,4367,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4899,3,20.06,34.71,0.0,1.7208333333333332,276.0,1013,4363,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4900,1,12.67,28.62,0.45999999999999996,0.8958333333333334,320.0,1013,3819,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4900,1,14.16,28.77,0.44333333333333336,1.1,88.0,1013,3857,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4900,1,14.11,29.76,0.24,1.1125,77.0,1013,4046,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4900,1,14.72,30.71,0.18333333333333335,1.0125,86.0,1013,4138,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4900,1,15.28,31.38,0.26,1.1583333333333334,55.0,1013,4163,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4900,1,15.93,31.77,0.33666666666666667,1.3333333333333333,291.0,1013,4180,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4900,1,16.69,30.75,0.8166666666666667,1.4958333333333331,349.0,1013,4181,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4901,1,13.73,31.79,0.3,0.8166666666666667,244.0,1013,3802,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4901,1,15.48,32.48,0.11333333333333334,1.45,53.0,1013,3887,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4901,1,15.55,33.44,0.02666666666666667,1.1916666666666669,49.0,1013,4067,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4901,1,15.88,34.28,0.04666666666666667,0.9958333333333335,50.0,1013,4138,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4901,1,16.67,34.71,0.023333333333333334,1.0708333333333333,325.0,1013,4174,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4901,3,18.29,34.99,0.13333333333333333,1.65,266.0,1013,4192,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4901,3,19.18,34.22,0.023333333333333334,2.2416666666666663,249.0,1013,4181,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4902,3,17.2,26.19,1.37,0.8412499999999999,327.0,1013,3936,2.2,3617.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4902,3,17.09,25.96,2.12,0.68625,287.0,1013,4071,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4902,3,18.41,25.77,3.41,0.7250000000000001,287.0,1013,4095,2.2,3797.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4902,3,18.6,26.35,3.87,0.84625,272.0,1013,4112,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4902,3,18.43,28.23,1.64,0.84625,279.0,1013,4188,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4902,1,18.91,28.39,1.6300000000000001,0.845,297.0,1013,4227,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4902,1,18.99,27.34,3.18,0.8250000000000001,319.0,1013,4206,2.7,3933.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4903,4,18.57,28.58,0.08,1.20875,24.0,1013,3660,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4903,3,19.12,30.09,0.13,1.0625,349.0,1013,3881,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4903,3,20.06,30.95,0.28,0.9962500000000001,347.0,1013,4017,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4903,3,20.44,31.31,1.21,0.855,340.0,1013,4079,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4903,1,21.28,32.39,2.61,0.8512500000000001,298.0,1013,4130,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4903,3,21.99,32.19,3.85,0.9125,341.0,1013,4124,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4903,4,22.3,31.21,4.98,1.075,2.0,1013,4083,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4904,1,17.59,31.39,0.1,1.0291666666666668,43.0,1013,3860,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4904,1,18.84,32.42,0.10666666666666667,1.425,34.0,1013,3924,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4904,1,19.43,33.02,0.0,1.4166666666666667,37.0,1013,4093,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4904,1,19.78,33.37,0.0,1.2833333333333332,23.0,1013,4163,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4904,1,20.23,33.68,0.0033333333333333335,1.2583333333333333,342.0,1013,4192,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4904,1,20.6,33.75,0.006666666666666667,1.2958333333333334,286.0,1013,4212,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4904,3,20.58,33.15,0.0,1.3375,261.0,1013,4211,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4905,1,13.08,27.61,0.4766666666666666,1.3624999999999998,71.0,1013,3820,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4905,1,14.11,28.73,0.22333333333333336,1.6416666666666664,55.0,1013,3933,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4905,1,14.84,29.63,0.21,1.7166666666666668,280.0,1013,4072,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4905,1,15.4,30.36,0.21000000000000002,1.7625,280.0,1013,4120,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4905,1,15.98,31.03,0.12666666666666665,1.7999999999999998,282.0,1013,4183,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4905,1,16.02,31.51,0.006666666666666667,1.8125,20.0,1013,4224,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4905,1,15.26,31.03,0.25333333333333335,1.5833333333333335,270.0,1013,4226,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4906,4,19.95,30.16,0.0,1.045,97.0,1013,3785,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4906,3,20.05,31.63,0.01,0.8712500000000001,94.0,1013,3988,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4906,3,21.03,32.45,0.14,0.9212499999999999,95.0,1013,4063,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4906,3,21.72,33.55,0.05,0.8300000000000001,84.0,1013,4097,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4906,3,22.16,34.45,0.03,0.93625,3.0,1013,4147,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4906,1,22.58,34.61,0.3,1.05375,301.0,1013,4166,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4906,3,22.91,32.75,1.1900000000000002,0.8875,323.0,1013,4123,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4907,1,20.15,30.0,0.09333333333333332,1.7374999999999998,331.0,1013,3932,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4907,1,18.58,29.18,0.013333333333333334,1.4166666666666667,329.0,1013,4030,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4907,1,18.23,29.64,0.006666666666666667,1.4499999999999997,325.0,1013,4167,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4907,1,19.31,30.4,0.006666666666666667,1.6374999999999997,334.0,1013,4270,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4907,1,20.33,31.37,0.0,2.120833333333333,336.0,1013,4285,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4907,1,21.73,31.96,0.0,2.8499999999999996,334.0,1013,4295,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4907,1,22.51,32.16,0.0,2.9208333333333334,333.0,1013,4303,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4908,3,16.81,27.62,0.12666666666666665,1.5041666666666667,227.0,1013,3749,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4908,1,17.35,28.61,0.0,1.5125,227.0,1013,3906,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4908,1,17.22,29.76,0.0,1.5375,251.0,1013,4071,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4908,1,17.57,30.75,0.0,1.4625,231.0,1013,4132,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4908,1,18.55,31.69,0.02,1.4874999999999998,228.0,1013,4178,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4908,1,19.89,32.11,0.06,1.5666666666666664,257.0,1013,4193,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4908,1,20.58,32.18,0.03333333333333333,1.6041666666666665,258.0,1013,4169,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4909,4,16.27,27.72,0.16,1.22375,27.0,1013,3564,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4909,3,17.51,28.62,0.22000000000000003,0.9662499999999999,357.0,1013,3800,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4909,3,18.47,29.93,0.6499999999999999,0.98875,9.0,1013,3971,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4909,1,19.22,30.63,1.7999999999999998,0.8675,11.0,1013,4053,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4909,3,19.95,30.86,1.9600000000000002,0.7887500000000001,12.0,1013,4112,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4909,3,21.19,31.41,3.6100000000000003,1.21625,21.0,1013,4090,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4909,3,20.88,29.51,3.73,1.26,23.0,1013,4032,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4910,3,19.4,28.82,0.77,1.0037500000000001,301.0,1013,3927,1.6,3615.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4910,3,18.66,28.42,2.43,0.8425,75.0,1013,4070,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4910,3,20.05,28.18,3.28,0.71125,283.0,1013,4094,2.3,3796.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4910,3,20.32,28.7,4.31,0.76125,271.0,1013,4113,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4910,1,20.14,30.49,1.3800000000000003,0.8049999999999999,272.0,1013,4190,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4910,1,20.71,30.63,1.66,0.75875,293.0,1013,4229,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4910,1,20.64,29.64,3.6999999999999997,0.73875,309.0,1013,4208,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4911,4,13.12,24.71,0.29,1.14625,253.0,1013,3748,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4911,1,13.97,25.74,0.31000000000000005,1.0625,297.0,1013,3968,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4911,3,14.92,25.6,1.1500000000000001,0.7425,313.0,1013,4043,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4911,1,15.39,25.59,2.03,0.7474999999999999,315.0,1013,4075,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4911,4,16.08,26.05,2.9499999999999997,0.82125,325.0,1013,4123,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4911,1,16.55,27.0,1.66,0.8875,25.0,1013,4127,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4911,3,16.82,26.6,1.94,0.8799999999999999,19.0,1013,4071,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4912,1,16.84,31.86,0.29333333333333333,1.2583333333333333,69.0,1013,3849,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4912,1,18.21,32.92,0.22,1.6749999999999998,293.0,1013,3914,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4912,1,18.92,33.57,0.02,1.7000000000000002,53.0,1013,4089,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4912,1,19.29,34.0,0.04,1.6374999999999997,47.0,1013,4158,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4912,1,19.78,34.24,0.013333333333333334,1.4208333333333334,271.0,1013,4187,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4912,3,20.45,34.38,0.03666666666666667,1.7208333333333332,264.0,1013,4206,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4912,3,20.56,33.64,0.026666666666666665,1.8875000000000002,249.0,1013,4203,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4913,1,13.26,30.41,0.3066666666666667,0.825,260.0,1013,3796,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4913,1,14.94,31.02,0.13333333333333333,1.6041666666666665,35.0,1013,3887,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4913,1,15.05,32.05,0.02666666666666667,1.2583333333333333,34.0,1013,4066,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4913,1,15.36,32.96,0.04666666666666667,0.8916666666666666,319.0,1013,4136,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4913,1,16.24,33.47,0.04,0.9208333333333334,336.0,1013,4173,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4913,3,17.89,33.77,0.13333333333333333,1.5124999999999997,267.0,1013,4190,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4913,1,18.91,33.07,0.05,2.1208333333333336,247.0,1013,4178,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4914,4,12.4,24.49,0.5,1.3587500000000001,319.0,1013,3709,4.0,3388.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4914,1,13.62,25.28,0.55,1.3875,299.0,1013,3935,5.1,3620.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4914,1,14.85,24.86,1.7000000000000002,1.3650000000000002,279.0,1013,4026,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4914,3,15.29,24.45,2.83,1.305,279.0,1013,4070,4.0,3764.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4914,4,15.88,23.91,4.87,1.1212499999999999,283.0,1013,4116,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4914,1,16.17,25.39,2.68,0.9675,338.0,1013,4111,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4914,3,16.41,24.67,3.75,0.9724999999999999,352.0,1013,4062,2.8,3752.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4915,4,19.6,29.1,0.07,1.12,108.0,1013,3754,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4915,1,19.2,30.56,0.03,1.21625,110.0,1013,3966,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4915,1,20.13,31.37,0.12,1.16625,102.0,1013,4053,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4915,3,21.0,32.11,0.13,1.16875,95.0,1013,4098,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4915,3,21.24,32.82,0.49,1.0925,93.0,1013,4147,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4915,3,22.04,32.85,0.95,1.05,78.0,1013,4151,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4915,3,22.62,30.68,2.97,0.9537500000000001,87.0,1013,4116,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4916,3,18.07,29.13,0.2,0.93875,76.0,1013,3772,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4916,1,18.81,30.36,0.09,0.90125,72.0,1013,3981,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4916,1,19.72,30.42,0.62,0.89625,80.0,1013,4056,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4916,3,20.18,31.64,0.4600000000000001,0.8712500000000001,50.0,1013,4090,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4916,3,20.88,32.61,0.83,1.13875,4.0,1013,4139,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4916,1,21.5,32.53,1.16,1.055,338.0,1013,4152,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4916,3,21.71,31.96,2.02,0.9125000000000001,333.0,1013,4104,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4917,3,14.3,25.97,0.5933333333333334,0.625,60.0,1013,3798,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4917,1,15.51,27.92,0.22,0.625,146.0,1013,3986,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4917,1,16.25,28.65,0.32333333333333336,0.55,87.0,1013,4079,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4917,1,16.75,29.4,0.53,0.5541666666666667,196.0,1013,4118,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4917,1,17.23,30.12,0.31,0.675,253.0,1013,4179,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4917,3,17.69,30.12,0.32,0.7333333333333334,274.0,1013,4203,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4917,3,17.94,29.33,0.9933333333333333,0.6666666666666667,244.0,1013,4190,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4918,1,17.94,31.75,0.37333333333333335,1.6416666666666666,353.0,1013,3811,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4918,1,18.41,31.89,0.006666666666666667,2.25,349.0,1013,3896,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4918,1,18.42,32.85,0.0,2.220833333333333,345.0,1013,4065,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4918,1,19.22,33.88,0.0,1.6,350.0,1013,4158,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4918,1,20.0,34.79,0.006666666666666667,1.5,345.0,1013,4178,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4918,1,20.78,35.39,0.0,1.875,341.0,1013,4203,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4918,1,21.28,35.4,0.02,1.5833333333333333,337.0,1013,4183,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4919,1,18.68,31.84,0.33333333333333337,1.4916666666666667,122.0,1013,3814,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4919,1,19.15,32.12,0.013333333333333334,2.0083333333333333,348.0,1013,3897,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4919,1,19.21,33.12,0.0,2.05,346.0,1013,4065,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4919,1,20.02,34.02,0.0,1.5541666666666667,351.0,1013,4159,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4919,1,20.81,34.9,0.0,1.5083333333333333,348.0,1013,4179,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4919,1,21.56,35.55,0.0,1.6916666666666667,342.0,1013,4204,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4919,1,22.03,35.56,0.02666666666666667,1.4708333333333332,341.0,1013,4185,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4920,3,19.69,33.79,0.04666666666666667,1.5666666666666667,268.0,1013,3953,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4920,1,18.48,32.63,0.04666666666666667,1.5125,43.0,1013,4090,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4920,1,18.04,33.04,0.0,1.3375,337.0,1013,4219,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4920,1,18.53,33.85,0.0,1.3416666666666668,284.0,1013,4312,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4920,1,19.09,34.91,0.0,1.3333333333333333,283.0,1013,4341,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4920,1,19.65,35.75,0.0,1.4208333333333334,281.0,1013,4346,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4920,1,20.16,36.04,0.006666666666666667,1.2916666666666667,278.0,1013,4345,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4921,3,15.78,29.81,0.05,1.6083333333333332,70.0,1013,3842,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4921,1,15.81,31.19,0.0,1.6791666666666667,271.0,1013,4013,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4921,1,16.3,32.13,0.0,1.6958333333333333,241.0,1013,4109,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4921,1,16.71,32.68,0.0,1.8041666666666667,237.0,1013,4150,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4921,1,16.72,32.93,0.0,1.8791666666666667,234.0,1013,4216,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4921,1,16.55,32.79,0.006666666666666667,1.9375,241.0,1013,4233,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4921,1,16.83,32.06,0.02666666666666667,1.866666666666667,244.0,1013,4223,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4922,3,14.32,25.4,0.5533333333333333,0.5833333333333333,62.0,1013,3808,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4922,1,15.28,26.99,0.3866666666666667,0.4708333333333333,111.0,1013,3997,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4922,1,15.9,27.81,0.5866666666666667,0.3833333333333333,75.0,1013,4081,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4922,1,16.49,28.49,0.32333333333333336,0.44166666666666665,135.0,1013,4117,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4922,1,16.48,29.3,0.17333333333333334,0.85,243.0,1013,4178,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4922,3,16.62,29.49,0.24333333333333332,0.75,250.0,1013,4209,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4922,3,17.21,28.5,0.7466666666666667,0.6791666666666666,234.0,1013,4194,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4923,1,15.37,26.55,0.30333333333333334,1.7625,262.0,1013,3756,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4923,1,15.95,27.47,0.0,1.875,249.0,1013,3904,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4923,1,15.84,28.71,0.0,1.7666666666666668,259.0,1013,4071,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4923,1,16.2,29.79,0.0,1.6124999999999998,227.0,1013,4133,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4923,1,17.1,30.69,0.02,1.6666666666666667,223.0,1013,4180,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4923,1,18.42,31.18,0.01,1.8083333333333331,25.0,1013,4195,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4923,1,19.2,31.14,0.03,1.7708333333333333,229.0,1013,4173,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4924,3,18.5,26.17,0.07333333333333333,1.6333333333333333,319.0,1013,4018,3.0,3719.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4924,3,18.29,27.66,0.0033333333333333335,2.0208333333333335,104.0,1013,4172,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4924,1,19.58,29.0,0.0,2.4833333333333334,117.0,1013,4246,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4924,1,19.86,29.63,0.0,2.8125,112.0,1013,4293,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4924,1,20.29,30.48,0.0,1.9125,111.0,1013,4340,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4924,3,20.97,31.06,0.0,1.8583333333333334,286.0,1013,4357,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4924,3,21.21,31.13,0.0,3.2,274.0,1013,4349,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4925,3,17.21,27.86,0.18,0.85875,86.0,1013,3772,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4925,1,18.07,29.02,0.07,0.8375,84.0,1013,3981,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4925,1,18.97,29.12,0.6600000000000001,0.8,88.0,1013,4056,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4925,3,19.39,30.39,0.46,0.7112499999999999,51.0,1013,4089,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4925,3,20.05,31.29,0.82,0.9375,359.0,1013,4138,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4925,1,20.64,31.16,1.16,0.905,336.0,1013,4151,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4925,3,20.89,30.84,1.9000000000000001,0.8,324.0,1013,4102,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4926,1,16.73,30.35,0.18,1.3041666666666667,350.0,1013,3964,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4926,1,15.97,29.99,0.1,1.1083333333333334,64.0,1013,4131,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4926,1,15.08,30.05,0.006666666666666667,0.9916666666666667,86.0,1013,4263,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4926,1,15.6,30.71,0.05333333333333334,0.9208333333333334,77.0,1013,4333,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4926,1,16.4,31.62,0.0,1.3791666666666667,49.0,1013,4373,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4926,1,17.15,32.4,0.0,1.7750000000000001,45.0,1013,4387,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4926,1,17.85,32.64,0.0,1.9416666666666667,35.0,1013,4383,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4927,3,18.08,30.55,0.28,0.99125,161.0,1013,3868,1.5,3564.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4927,3,19.48,31.14,0.81,0.9774999999999999,45.0,1013,4041,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4927,3,21.06,31.13,1.5,0.9075,26.0,1013,4078,1.4,3783.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4927,3,20.95,31.49,2.64,0.7375,357.0,1013,4101,1.2,3800.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4927,3,21.31,32.49,1.2,0.74625,348.0,1013,4165,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4927,1,21.01,33.29,1.08,0.89625,341.0,1013,4182,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4927,1,20.97,32.26,1.73,0.80375,345.0,1013,4144,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4928,4,20.36,30.83,0.016666666666666666,1.3,92.0,1013,3797,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4928,3,20.26,32.31,0.11666666666666665,1.1208333333333333,92.0,1013,3994,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4928,3,21.02,33.16,0.25666666666666665,1.1625,95.0,1013,4066,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4928,3,21.99,33.98,0.09,0.9375,91.0,1013,4099,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4928,3,22.05,34.89,0.12333333333333334,0.8958333333333333,302.0,1013,4152,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4928,1,22.28,35.2,0.09333333333333332,1.0416666666666667,275.0,1013,4179,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4928,3,22.62,33.12,0.8499999999999998,0.9833333333333334,282.0,1013,4139,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4929,1,15.89,29.89,0.7799999999999999,1.9458333333333333,300.0,1013,3786,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4929,1,15.87,29.87,0.006666666666666667,2.008333333333333,314.0,1013,3891,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4929,1,15.74,30.99,0.0,1.925,301.0,1013,4062,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4929,1,16.41,32.19,0.09999999999999999,1.5666666666666667,289.0,1013,4146,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4929,1,17.27,33.06,0.06,1.6749999999999998,266.0,1013,4175,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4929,1,18.46,33.62,0.0,2.0458333333333334,280.0,1013,4194,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4929,1,19.31,33.54,0.09333333333333334,2.0083333333333333,282.0,1013,4171,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4930,1,17.48,29.55,0.12333333333333334,1.0375,282.0,1013,3971,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4930,1,16.38,28.27,0.29333333333333333,1.2833333333333332,46.0,1013,4104,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4930,1,15.77,28.57,0.12,1.1791666666666667,341.0,1013,4229,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4930,1,16.14,29.43,0.0,1.1958333333333333,305.0,1013,4325,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4930,1,16.79,30.57,0.006666666666666667,1.1916666666666669,307.0,1013,4353,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4930,1,17.38,31.33,0.0,1.1749999999999998,306.0,1013,4366,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4930,1,17.66,31.64,0.12000000000000001,0.9791666666666667,309.0,1013,4357,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4931,4,17.98,28.27,0.02,1.5274999999999999,37.0,1013,3597,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4931,3,18.71,29.73,0.0,1.22875,194.0,1013,3824,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4931,3,19.72,30.9,0.32,1.19625,9.0,1013,3988,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4931,3,20.45,31.79,1.51,1.075,13.0,1013,4064,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4931,3,21.37,32.24,2.78,0.9674999999999999,355.0,1013,4122,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4931,3,22.57,31.86,2.79,1.10875,12.0,1013,4106,2.1,3799.7925,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4931,3,22.78,31.72,2.05,1.24125,23.0,1013,4056,2.6,3754.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4932,4,19.85,29.76,0.05,1.06625,84.0,1013,3771,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4932,1,19.73,31.07,0.04,0.99125,83.0,1013,3980,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4932,1,20.75,32.11,0.16,0.9000000000000001,93.0,1013,4060,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4932,3,21.32,32.79,0.29000000000000004,0.9075,71.0,1013,4097,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4932,3,21.69,33.58,0.24,1.2037499999999999,5.0,1013,4145,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4932,1,22.14,33.94,0.45,1.06,330.0,1013,4157,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4932,3,22.48,31.69,2.01,0.93625,10.0,1013,4117,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4933,4,19.14,30.96,0.27,0.95875,1.0,1013,3870,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4933,3,20.0,31.98,0.91,0.945,25.0,1013,4043,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4933,4,21.3,32.7,0.74,0.85375,37.0,1013,4081,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4933,3,21.53,32.28,1.8800000000000001,0.8112499999999999,340.0,1013,4105,2.0,3796.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4933,3,21.88,34.34,0.84,0.63,285.0,1013,4171,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4933,1,21.32,34.31,0.38,0.7462500000000001,220.0,1013,4200,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4933,3,21.2,34.76,0.5700000000000001,0.6912499999999999,241.0,1013,4168,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4934,3,15.38,28.76,0.11333333333333333,1.0916666666666666,130.0,1013,3775,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4934,1,15.96,30.15,0.05333333333333334,1.0416666666666665,159.0,1013,3965,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4934,1,16.47,31.26,0.0,0.9291666666666666,177.0,1013,4073,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4934,1,17.33,32.19,0.013333333333333334,0.6875,181.0,1013,4116,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4934,1,18.32,32.89,0.006666666666666667,1.1041666666666665,243.0,1013,4173,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4934,1,19.0,32.73,0.1,1.3,233.0,1013,4192,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4934,3,18.95,31.79,0.49000000000000005,1.1833333333333331,242.0,1013,4181,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4935,3,13.32,25.59,1.73,0.8225,318.0,1013,3754,1.7,3446.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4935,1,14.09,26.25,0.88,0.8425,319.0,1013,3895,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4935,1,14.45,27.41,0.4,0.96625,293.0,1013,4058,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4935,1,14.86,28.45,0.54,0.9475,280.0,1013,4115,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4935,1,16.12,29.21,1.2500000000000002,0.9175,288.0,1013,4163,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4935,1,17.67,28.94,1.36,0.99625,303.0,1013,4184,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4935,1,17.52,29.66,0.8099999999999999,0.7675,300.0,1013,4167,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4936,1,16.28,28.09,0.013333333333333334,1.5416666666666665,303.0,1013,3911,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4936,1,15.65,27.8,0.22666666666666668,1.0541666666666667,320.0,1013,3972,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4936,1,16.51,28.48,0.05333333333333333,0.9958333333333333,317.0,1013,4112,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4936,1,17.14,29.17,0.0,1.1833333333333333,318.0,1013,4222,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4936,1,17.88,29.89,0.0,1.7416666666666667,314.0,1013,4241,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4936,1,18.7,30.23,0.0033333333333333335,2.3583333333333334,309.0,1013,4241,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4936,1,19.1,30.35,0.06333333333333334,2.541666666666667,306.0,1013,4229,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4937,1,21.34,28.69,0.0,1.7291666666666667,114.0,1013,3982,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4937,1,20.97,28.45,0.0,2.3125,107.0,1013,4121,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4937,1,20.54,28.68,0.0,2.1916666666666664,114.0,1013,4249,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4937,1,21.4,29.31,0.0,2.0625,115.0,1013,4316,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4937,1,22.02,29.82,0.0,1.9749999999999996,116.0,1013,4353,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4937,1,22.53,30.2,0.0,1.9041666666666668,114.0,1013,4371,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4937,1,22.67,30.45,0.0,1.6833333333333333,114.0,1013,4371,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4938,1,15.12,29.26,0.2866666666666666,1.425,72.0,1013,3864,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4938,1,16.01,30.43,0.18333333333333335,1.6708333333333332,3.0,1013,3970,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4938,1,17.09,31.21,0.12000000000000001,1.75,354.0,1013,4090,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4938,1,17.61,32.04,0.0033333333333333335,1.8125,348.0,1013,4140,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4938,1,17.97,32.76,0.0,1.9041666666666663,343.0,1013,4202,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4938,1,17.95,33.21,0.0,1.95,339.0,1013,4246,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4938,1,17.22,32.6,0.12000000000000001,1.6124999999999998,335.0,1013,4250,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4939,4,19.7,31.3,0.11000000000000001,1.0175,31.0,1013,3844,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4939,3,20.94,31.69,0.7599999999999999,0.9837500000000001,58.0,1013,4030,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4939,3,21.75,33.17,0.09000000000000001,0.8849999999999999,70.0,1013,4078,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4939,3,22.04,33.02,0.7899999999999999,0.8175,30.0,1013,4098,2.1,3784.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4939,3,22.29,34.72,0.38,0.495,324.0,1013,4167,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4939,1,21.89,35.49,0.15000000000000002,0.7125000000000001,222.0,1013,4193,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4939,3,21.86,35.13,0.19,0.5675,241.0,1013,4155,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4940,1,14.67,29.67,0.31333333333333335,1.2541666666666667,70.0,1013,3854,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4940,3,16.0,30.74,0.3466666666666666,1.5791666666666666,10.0,1013,3947,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4940,1,17.22,31.51,0.19999999999999998,1.6583333333333332,359.0,1013,4072,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4940,1,17.77,32.4,0.06333333333333334,1.725,344.0,1013,4126,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4940,1,18.4,33.1,0.08,1.9416666666666669,341.0,1013,4191,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4940,1,18.52,33.59,0.02,2.041666666666667,338.0,1013,4235,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4940,1,17.72,33.06,0.17999999999999997,1.7208333333333332,343.0,1013,4244,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4941,1,20.97,27.41,0.1,1.2125,311.0,1013,3937,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4941,1,19.9,26.69,0.42,1.1083333333333334,351.0,1013,4018,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4941,1,19.79,27.34,0.04,1.2375000000000003,328.0,1013,4152,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4941,1,21.0,28.21,0.006666666666666667,1.3875000000000002,328.0,1013,4260,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4941,1,21.72,29.23,0.006666666666666667,1.8541666666666665,331.0,1013,4278,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4941,1,22.3,29.92,0.04,2.166666666666667,335.0,1013,4275,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4941,1,22.78,30.17,0.05333333333333334,2.283333333333333,317.0,1013,4278,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4942,1,16.49,27.64,0.26666666666666666,1.55,328.0,1013,3882,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4942,1,16.35,27.67,0.24666666666666667,1.7374999999999998,342.0,1013,3937,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4942,1,16.76,28.54,0.0,1.9333333333333333,339.0,1013,4090,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4942,1,17.24,29.37,0.0,1.6708333333333334,343.0,1013,4194,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4942,1,17.88,30.41,0.0,1.6041666666666665,337.0,1013,4214,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4942,1,18.96,31.04,0.006666666666666667,1.7416666666666667,332.0,1013,4228,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4942,1,19.44,31.08,0.18666666666666668,1.575,326.0,1013,4210,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4943,4,15.8,29.53,0.6499999999999999,0.8912500000000001,309.0,1013,3791,1.4,3480.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4943,3,17.02,29.74,1.3200000000000003,0.9212500000000001,282.0,1013,3993,1.6,3698.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4943,1,17.96,28.98,2.65,0.85375,247.0,1013,4053,1.5,3753.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4943,4,18.37,28.42,5.010000000000001,0.6775,276.0,1013,4075,1.1,3775.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4943,1,19.08,30.14,3.38,0.64,320.0,1013,4116,1.3,3825.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4943,3,19.34,31.63,1.9200000000000002,0.7050000000000001,316.0,1013,4116,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4943,1,19.35,30.7,3.05,0.7,315.0,1013,4063,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4944,3,16.37,26.85,0.41,1.75125,311.0,1013,3901,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4944,1,15.68,27.83,0.5,1.68,151.0,1013,4059,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4944,3,17.09,28.03,1.2000000000000002,1.5037500000000001,287.0,1013,4094,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4944,3,17.74,28.77,0.8600000000000001,1.60375,300.0,1013,4121,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4944,3,17.22,29.95,0.17,1.6362499999999998,270.0,1013,4194,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4944,1,16.8,30.11,0.15,1.48125,253.0,1013,4238,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4944,3,17.05,29.83,0.16,1.53375,263.0,1013,4223,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4945,1,17.58,31.74,0.2066666666666667,1.2208333333333334,69.0,1013,3855,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4945,1,18.79,32.88,0.15333333333333335,1.6166666666666667,44.0,1013,3923,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4945,1,19.53,33.49,0.006666666666666667,1.6666666666666665,50.0,1013,4092,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4945,1,19.91,33.82,0.02,1.5958333333333332,266.0,1013,4160,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4945,1,20.35,34.03,0.006666666666666667,1.3833333333333335,264.0,1013,4190,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4945,3,20.88,34.1,0.013333333333333334,1.4958333333333333,260.0,1013,4209,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4945,3,20.93,33.46,0.02666666666666667,1.6666666666666667,257.0,1013,4208,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4946,1,19.43,28.11,0.0,1.6375,350.0,1013,3983,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4946,1,19.29,28.02,0.0,1.625,61.0,1013,4148,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4946,1,18.85,28.1,0.0,1.6666666666666667,217.0,1013,4275,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4946,1,18.98,28.6,0.0,1.6916666666666669,40.0,1013,4347,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4946,1,19.32,29.21,0.0,1.9791666666666667,352.0,1013,4387,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4946,1,19.83,29.78,0.0,2.2125000000000004,250.0,1013,4403,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4946,1,20.44,30.15,0.0,2.2541666666666664,2.0,1013,4399,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4947,4,17.35,28.41,0.04,1.26375,49.0,1013,3576,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4947,3,18.31,29.7,0.02,0.87,27.0,1013,3806,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4947,1,19.51,30.97,0.32,0.9450000000000001,30.0,1013,3977,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4947,3,20.21,31.84,1.31,0.8574999999999999,38.0,1013,4057,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4947,3,21.09,32.33,2.86,0.85375,28.0,1013,4118,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4947,3,22.23,32.28,1.79,1.005,38.0,1013,4100,2.3,3796.0825,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4947,3,22.44,31.38,1.85,1.2675,45.0,1013,4046,3.4,3749.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4948,1,18.93,28.02,0.06666666666666667,1.8958333333333335,158.0,1013,3843,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4948,1,19.02,28.54,0.02666666666666667,4.341666666666667,344.0,1013,3908,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4948,1,19.36,29.45,0.0,4.241666666666667,340.0,1013,4042,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4948,1,19.77,30.0,0.0,3.416666666666667,340.0,1013,4146,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4948,1,20.16,30.79,0.0,3.216666666666667,338.0,1013,4171,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4948,1,20.63,31.3,0.0,3.3791666666666664,338.0,1013,4204,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4948,1,20.97,31.43,0.0,2.4,336.0,1013,4209,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4949,1,16.74,31.23,0.0,2.1708333333333334,285.0,1013,4052,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4949,1,16.86,32.09,0.0,2.058333333333333,107.0,1013,4239,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4949,1,17.98,33.33,0.0,2.0166666666666666,117.0,1013,4313,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4949,1,19.17,34.89,0.0,2.1333333333333333,128.0,1013,4345,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4949,1,19.63,35.55,0.0,2.3541666666666665,124.0,1013,4395,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4949,3,19.63,34.98,0.0,2.2416666666666667,98.0,1013,4421,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4949,3,19.4,33.51,0.0,2.3166666666666664,348.0,1013,4407,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4950,1,19.26,26.83,0.0,1.4083333333333332,330.0,1013,3933,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4950,1,18.07,26.65,0.013333333333333334,0.95,351.0,1013,4003,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4950,1,18.38,26.81,0.006666666666666667,1.2000000000000002,345.0,1013,4139,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4950,1,19.23,27.26,0.0,1.3458333333333332,322.0,1013,4245,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4950,1,19.88,27.44,0.0,1.8875000000000002,340.0,1013,4264,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4950,1,20.29,27.47,0.0,2.2458333333333336,328.0,1013,4267,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4950,1,20.58,27.51,0.0,2.2750000000000004,329.0,1013,4268,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4951,3,14.87,26.8,0.7333333333333333,1.0625,248.0,1013,3743,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4951,1,15.33,28.07,0.043333333333333335,1.1416666666666666,240.0,1013,3919,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4951,1,15.81,29.17,0.08666666666666667,1.1083333333333334,59.0,1013,4068,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4951,1,16.61,30.18,0.18333333333333332,1.1166666666666667,236.0,1013,4123,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4951,1,17.74,30.92,0.38333333333333336,1.2291666666666665,28.0,1013,4172,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4951,1,18.75,31.62,0.14666666666666667,1.3625,16.0,1013,4193,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4951,1,18.44,31.37,0.31333333333333335,1.2791666666666666,260.0,1013,4180,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4952,1,14.12,25.23,0.53,1.4833333333333334,235.0,1013,3758,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4952,1,14.81,26.14,0.006666666666666667,1.6416666666666666,236.0,1013,3907,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4952,1,14.81,27.35,0.0,1.6041666666666667,274.0,1013,4071,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4952,1,15.17,28.41,0.013333333333333334,1.5000000000000002,250.0,1013,4132,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4952,1,16.04,29.31,0.09,1.5,239.0,1013,4177,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4952,1,17.37,29.83,0.10999999999999999,1.6458333333333335,259.0,1013,4192,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4952,1,18.01,29.81,0.19333333333333336,1.5416666666666665,256.0,1013,4172,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4953,1,18.74,28.61,0.2733333333333333,2.0791666666666666,308.0,1013,3781,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4953,1,18.47,28.93,0.02666666666666667,2.25,289.0,1013,3890,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4953,1,18.7,30.09,0.0,2.3083333333333336,295.0,1013,4063,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4953,1,19.27,31.27,0.0,2.0541666666666667,277.0,1013,4148,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4953,1,20.19,32.14,0.0,2.1,265.0,1013,4174,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4953,1,21.03,32.73,0.0,2.1791666666666667,270.0,1013,4201,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4953,1,21.58,32.79,0.0,2.0583333333333336,267.0,1013,4183,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4954,1,15.66,29.81,0.21333333333333335,1.375,71.0,1013,3853,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4954,1,16.35,31.07,0.06666666666666667,1.6583333333333332,41.0,1013,3969,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4954,1,17.36,31.91,0.03333333333333333,1.695833333333333,38.0,1013,4095,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4954,1,17.81,32.69,0.0,1.7,34.0,1013,4139,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4954,1,18.09,33.38,0.0033333333333333335,1.7208333333333332,20.0,1013,4200,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4954,1,17.97,33.85,0.0,1.7083333333333333,16.0,1013,4241,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4954,1,17.28,33.3,0.04666666666666667,1.5666666666666664,258.0,1013,4242,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4955,1,15.76,26.8,1.33,0.84625,356.0,1013,3750,2.0,3440.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4955,1,16.67,27.57,0.42999999999999994,0.97875,246.0,1013,3905,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4955,1,16.85,28.74,0.14,1.0050000000000001,297.0,1013,4067,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4955,1,17.44,29.71,0.32,0.9,277.0,1013,4124,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4955,1,18.73,30.66,0.53,0.93375,286.0,1013,4168,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4955,1,20.18,30.42,0.66,1.0187499999999998,300.0,1013,4184,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4955,1,20.18,31.04,0.67,0.99625,292.0,1013,4165,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4956,1,13.01,28.79,0.24000000000000002,0.9666666666666668,346.0,1013,3817,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4956,1,14.87,29.35,0.23999999999999996,1.4083333333333334,56.0,1013,3864,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4956,1,14.75,30.07,0.06666666666666667,1.3208333333333333,49.0,1013,4056,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4956,1,15.17,30.89,0.06,1.2291666666666665,48.0,1013,4137,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4956,1,15.65,31.47,0.18666666666666668,1.2791666666666666,292.0,1013,4166,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4956,1,16.63,31.84,0.16,1.3833333333333333,349.0,1013,4182,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4956,1,17.38,31.23,0.3666666666666667,1.4125,317.0,1013,4181,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4957,4,19.72,29.77,0.05,1.1075000000000002,90.0,1013,3774,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4957,1,19.68,31.13,0.03,1.0075,89.0,1013,3981,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4957,1,20.71,32.12,0.15,0.9199999999999999,94.0,1013,4061,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4957,3,21.3,32.93,0.24000000000000002,0.895,77.0,1013,4098,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4957,3,21.76,33.75,0.16999999999999998,1.1837499999999999,5.0,1013,4145,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4957,1,22.21,34.05,0.44999999999999996,1.0875,325.0,1013,4159,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4957,3,22.56,31.95,1.74,0.9512499999999999,334.0,1013,4118,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4958,3,19.77,31.32,0.0,1.6425,83.0,1013,3739,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4958,3,19.44,33.13,0.01,1.7237500000000003,90.0,1013,3950,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4958,1,20.4,34.18,0.05,1.7975,70.0,1013,4049,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4958,1,21.12,35.06,0.02,1.5125000000000002,122.0,1013,4100,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4958,3,21.68,35.9,0.10999999999999999,1.1375,87.0,1013,4152,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4958,3,22.54,35.32,0.5700000000000001,1.3425,83.0,1013,4150,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4958,3,23.34,32.9,4.2299999999999995,1.63375,72.0,1013,4124,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4959,4,9.52,20.3,0.65,1.19625,224.0,1013,3674,3.0,3407.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4959,3,10.35,21.06,1.01,1.18625,322.0,1013,3901,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4959,3,11.44,20.93,2.33,1.15,308.0,1013,4018,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4959,3,12.12,20.79,3.6999999999999997,1.03625,309.0,1013,4074,3.1,3781.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4959,3,13.54,21.14,5.43,0.9,301.0,1013,4119,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4959,3,13.34,22.01,2.7600000000000002,0.9175,2.0,1013,4111,3.4,3812.72875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4959,4,14.27,21.03,6.66,0.78875,17.0,1013,4061,3.0,3746.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4960,1,17.14,28.16,0.33333333333333337,1.3375,280.0,1013,3877,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4960,1,17.25,28.15,0.20666666666666667,1.3083333333333333,7.0,1013,3927,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4960,1,17.74,29.05,0.0,1.5958333333333332,356.0,1013,4085,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4960,1,18.27,29.98,0.006666666666666667,1.45,29.0,1013,4188,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4960,1,18.97,30.97,0.0,1.4791666666666667,311.0,1013,4207,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4960,1,20.05,31.65,0.03333333333333333,1.6083333333333334,297.0,1013,4224,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4960,1,20.62,31.65,0.31333333333333335,1.6333333333333333,289.0,1013,4203,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4961,4,11.56,24.4,1.4100000000000001,1.33375,341.0,1013,3530,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4961,3,13.28,25.29,2.09,1.1199999999999999,336.0,1013,3782,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4961,3,14.69,24.87,2.7300000000000004,0.9675,359.0,1013,3959,2.4,3669.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4961,4,14.96,24.67,4.260000000000001,0.8462500000000001,354.0,1013,4042,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4961,3,15.9,25.75,4.34,0.9475,7.0,1013,4094,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4961,3,16.6,26.79,4.29,1.2737500000000002,17.0,1013,4071,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4961,3,16.83,24.52,7.3,1.28375,21.0,1013,3997,3.2,3701.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4962,4,15.46,24.93,0.6400000000000001,1.15875,312.0,1013,3913,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4962,3,15.67,25.39,1.59,1.1,311.0,1013,4063,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4962,1,16.69,24.9,3.8,0.96625,313.0,1013,4091,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4962,3,17.47,26.04,3.01,0.8762500000000001,299.0,1013,4121,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4962,1,16.98,28.03,0.6100000000000001,0.87625,273.0,1013,4200,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4962,1,17.58,28.51,1.0,0.8875,296.0,1013,4245,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4962,3,17.86,27.36,2.08,1.01375,308.0,1013,4229,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4963,4,18.83,30.12,0.36,0.76125,326.0,1013,3922,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4963,3,19.34,30.69,3.4199999999999995,0.67875,334.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4963,3,20.75,30.3,2.46,0.67,298.0,1013,4093,1.6,3791.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4963,3,21.03,29.97,4.56,0.72875,267.0,1013,4113,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4963,3,20.99,31.98,1.44,0.645,268.0,1013,4185,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4963,1,21.07,32.62,1.87,0.675,279.0,1013,4222,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4963,1,20.95,32.8,4.04,0.60875,297.0,1013,4199,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4964,4,20.19,32.03,0.31,1.1712500000000001,60.0,1013,3830,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4964,1,19.82,33.35,0.47000000000000003,1.07125,86.0,1013,4021,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4964,3,20.8,34.36,0.08,0.9725,98.0,1013,4080,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4964,3,21.39,34.24,0.6000000000000001,0.79125,220.0,1013,4101,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4964,3,21.67,35.52,0.14,1.2075,232.0,1013,4165,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4964,3,21.17,36.35,0.08,1.2725,239.0,1013,4203,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4964,3,21.32,35.75,0.03,0.80125,230.0,1013,4169,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4965,3,11.32,22.79,0.6799999999999999,1.1412499999999999,347.0,1013,3644,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4965,3,12.66,23.82,1.05,1.04125,330.0,1013,3875,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4965,3,13.96,23.13,2.8400000000000003,0.9450000000000001,288.0,1013,4003,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4965,3,14.6,22.53,3.83,0.8462500000000001,291.0,1013,4068,1.6,3773.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4965,3,15.58,22.72,5.18,0.81625,303.0,1013,4109,1.6,3810.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4965,3,16.12,23.65,2.28,1.0037500000000001,7.0,1013,4096,2.7,3799.02125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4965,4,17.04,22.48,4.9,0.8699999999999999,19.0,1013,4037,2.5,3734.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4966,4,20.39,30.79,0.013333333333333334,1.3041666666666667,91.0,1013,3798,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4966,3,20.32,32.26,0.06999999999999999,1.1458333333333333,92.0,1013,3995,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4966,3,21.1,33.12,0.22,1.2083333333333333,94.0,1013,4066,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4966,3,22.03,34.01,0.08666666666666667,1.0166666666666666,68.0,1013,4098,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4966,3,22.1,34.86,0.06,0.9333333333333333,300.0,1013,4152,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4966,1,22.33,35.16,0.09666666666666666,1.075,275.0,1013,4178,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4966,3,22.69,33.12,0.82,1.0875,261.0,1013,4137,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4967,1,12.27,25.28,0.2733333333333334,1.5125,346.0,1013,3897,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4967,1,11.67,24.8,0.7333333333333334,1.1,34.0,1013,3943,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4967,1,12.48,25.37,0.4866666666666667,1.1958333333333333,27.0,1013,4095,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4967,1,12.92,26.13,0.2733333333333333,1.2791666666666668,35.0,1013,4204,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4967,1,13.83,26.78,0.2466666666666667,1.5541666666666667,15.0,1013,4222,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4967,1,14.7,27.08,0.4933333333333333,1.8583333333333334,0.0,1013,4227,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4967,1,15.16,27.06,0.7633333333333333,1.8916666666666666,351.0,1013,4214,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4968,3,16.08,29.76,0.16666666666666669,1.0916666666666666,41.0,1013,3799,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4968,1,17.04,31.24,0.006666666666666667,1.2875,29.0,1013,3963,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4968,1,17.44,32.33,0.0,0.9291666666666667,11.0,1013,4081,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4968,1,17.96,33.22,0.0,0.7958333333333333,39.0,1013,4109,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4968,1,18.91,33.96,0.013333333333333334,0.8875,289.0,1013,4177,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4968,1,18.47,34.24,0.02,1.0,296.0,1013,4222,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4968,1,18.09,33.69,0.19999999999999998,0.9041666666666667,298.0,1013,4211,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4969,1,14.93,30.75,0.3133333333333333,1.05,84.0,1013,3833,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4969,1,16.55,31.67,0.22666666666666668,1.75,59.0,1013,3901,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4969,1,17.2,32.44,0.09333333333333334,1.5875,57.0,1013,4081,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4969,1,17.49,33.05,0.04,1.4625000000000001,51.0,1013,4151,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4969,1,17.99,33.28,0.10666666666666669,1.2750000000000001,290.0,1013,4182,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4969,3,19.03,33.47,0.04,1.6583333333333334,253.0,1013,4201,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4969,3,19.32,32.58,0.09333333333333334,2.041666666666667,248.0,1013,4193,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4970,1,13.48,27.29,0.5066666666666666,1.625,268.0,1013,3780,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4970,1,14.75,27.43,0.12,2.0125,4.0,1013,3891,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4970,1,14.5,28.64,0.02,1.6833333333333331,24.0,1013,4066,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4970,1,15.01,29.88,0.04666666666666667,1.2333333333333334,299.0,1013,4138,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4970,1,15.9,30.65,0.03333333333333333,1.5375,263.0,1013,4173,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4970,1,17.19,30.96,0.03666666666666667,1.9583333333333333,265.0,1013,4189,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4970,1,18.03,30.67,0.11,2.091666666666667,269.0,1013,4169,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4971,4,21.23,27.5,0.0,1.8541666666666665,131.0,1013,4027,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4971,1,20.41,27.64,0.0,2.0208333333333335,55.0,1013,4186,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4971,1,20.14,27.44,0.0033333333333333335,2.5083333333333333,118.0,1013,4303,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4971,1,20.78,27.73,0.0,3.3958333333333335,141.0,1013,4364,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4971,1,20.96,28.58,0.0,3.1916666666666664,151.0,1013,4423,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4971,1,20.99,29.92,0.0,2.3541666666666665,151.0,1013,4447,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4971,1,20.86,30.35,0.0,1.9791666666666667,302.0,1013,4436,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4972,4,20.91,31.04,0.023333333333333334,1.3958333333333333,82.0,1013,3803,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4972,3,21.07,32.29,0.1833333333333333,1.2916666666666665,80.0,1013,3999,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4972,3,21.91,33.14,0.51,1.3499999999999999,97.0,1013,4068,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4972,3,22.68,34.17,0.1366666666666667,1.0541666666666667,46.0,1013,4096,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4972,3,22.82,35.08,0.04666666666666667,1.0458333333333334,285.0,1013,4151,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4972,3,22.93,35.43,0.19999999999999998,1.2166666666666668,270.0,1013,4178,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4972,3,23.14,33.89,0.4166666666666667,1.1041666666666665,244.0,1013,4134,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4973,1,17.66,27.95,0.006666666666666667,1.0666666666666667,356.0,1013,3894,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4973,1,17.53,27.94,0.09333333333333334,1.2375,50.0,1013,3949,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4973,1,18.21,28.13,0.02,1.1666666666666667,37.0,1013,4103,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4973,1,18.27,28.39,0.02,1.175,49.0,1013,4203,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4973,3,18.55,28.36,0.006666666666666667,1.1166666666666667,274.0,1013,4219,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4973,3,18.72,28.34,0.006666666666666667,1.2208333333333332,272.0,1013,4227,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4973,3,18.86,28.16,0.016666666666666666,1.2166666666666666,270.0,1013,4216,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4974,1,15.61,30.87,0.32,1.1958333333333333,71.0,1013,3839,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4974,1,16.95,31.94,0.21999999999999997,1.6916666666666669,55.0,1013,3911,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4974,1,17.74,32.63,0.09333333333333334,1.6541666666666668,58.0,1013,4087,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4974,1,18.06,33.12,0.060000000000000005,1.6375,260.0,1013,4153,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4974,1,18.57,33.35,0.07,1.3708333333333331,275.0,1013,4183,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4974,3,19.44,33.48,0.04666666666666666,1.6833333333333336,250.0,1013,4202,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4974,3,19.56,32.63,0.07333333333333333,1.9625,243.0,1013,4198,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4975,1,15.7,29.7,0.16,0.9666666666666666,272.0,1013,3864,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4975,1,16.49,29.77,0.3,0.9958333333333332,80.0,1013,3896,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4975,1,16.86,30.26,0.15333333333333332,1.15,81.0,1013,4079,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4975,1,17.26,30.99,0.02666666666666667,1.0708333333333333,90.0,1013,4176,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4975,1,17.84,31.34,0.030000000000000002,1.1291666666666667,51.0,1013,4191,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4975,1,18.38,31.47,0.16666666666666669,1.3958333333333333,287.0,1013,4204,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4975,1,18.8,30.92,0.31666666666666665,1.5583333333333333,351.0,1013,4197,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4976,3,17.62,29.85,0.0,1.9800000000000002,75.0,1013,3719,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4976,1,17.91,31.69,0.0,1.9649999999999999,94.0,1013,3922,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4976,1,18.66,32.9,0.0,1.89625,90.0,1013,4044,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4976,1,19.42,33.89,0.0,1.82,113.0,1013,4100,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4976,3,20.16,34.85,0.0,1.4849999999999999,105.0,1013,4159,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4976,3,21.09,35.1,0.04,1.47125,90.0,1013,4153,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4976,3,21.85,33.46,1.53,1.5237499999999997,81.0,1013,4130,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4977,3,20.18,30.48,0.02,1.0625,60.0,1013,3809,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4977,3,21.47,31.65,0.48,1.07125,64.0,1013,4004,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4977,3,22.26,32.05,0.54,1.1749999999999998,62.0,1013,4067,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4977,3,22.79,33.38,0.24,0.9337500000000001,27.0,1013,4090,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4977,3,22.99,34.42,0.51,0.9862499999999998,344.0,1013,4149,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4977,1,23.04,34.93,0.31,0.8975,309.0,1013,4170,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4977,3,23.38,33.75,1.3800000000000001,0.8512500000000001,293.0,1013,4120,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4978,1,18.94,29.7,0.07,1.1833333333333333,140.0,1013,3847,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4978,1,19.23,30.47,0.026666666666666665,2.933333333333333,2.0,1013,3913,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4978,1,19.46,31.4,0.0,2.8125,352.0,1013,4053,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4978,1,20.06,32.09,0.0,2.1333333333333333,358.0,1013,4156,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4978,1,20.65,32.82,0.0,2.0666666666666664,357.0,1013,4179,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4978,1,21.24,33.51,0.0,2.1875,356.0,1013,4209,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4978,1,21.67,33.52,0.0,1.4333333333333333,355.0,1013,4212,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4979,4,19.21,29.15,0.23,0.9012499999999999,39.0,1013,3763,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4979,1,19.16,30.39,0.14,0.90125,36.0,1013,3975,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4979,1,20.14,31.13,0.35000000000000003,0.85,85.0,1013,4056,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4979,3,20.71,31.6,0.5800000000000001,0.9137500000000001,4.0,1013,4095,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4979,3,21.02,32.41,0.71,1.1875,241.0,1013,4142,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4979,1,21.59,32.85,0.8999999999999999,1.02,343.0,1013,4152,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4979,3,21.84,30.83,2.6,0.8287500000000001,9.0,1013,4111,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4980,4,13.07,26.01,0.63,1.0325,311.0,1013,3632,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4980,3,14.53,26.85,2.62,0.875,320.0,1013,3869,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4980,3,16.5,25.98,4.65,0.60375,180.0,1013,4000,2.0,3707.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4980,3,16.4,26.16,5.4399999999999995,0.52875,309.0,1013,4059,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4980,3,17.77,26.61,3.8000000000000003,0.52875,353.0,1013,4098,1.9,3806.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4980,3,17.23,27.28,3.8099999999999996,0.79,350.0,1013,4074,2.6,3774.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4980,3,17.49,25.72,6.16,0.8987500000000002,349.0,1013,4002,2.5,3712.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4981,4,17.03,27.86,0.16999999999999998,0.89625,50.0,1013,3782,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4981,3,18.15,28.59,0.33000000000000007,0.9375000000000001,63.0,1013,3990,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4981,3,19.2,29.5,0.73,0.98125,59.0,1013,4057,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4981,3,19.74,30.24,0.45,0.9175,45.0,1013,4083,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4981,3,19.88,31.11,0.77,1.075,17.0,1013,4133,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4981,1,20.32,31.65,0.66,0.8825000000000001,357.0,1013,4146,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4981,3,21.01,30.41,2.07,0.96375,351.0,1013,4087,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4982,3,17.78,29.81,0.44,0.9962500000000001,163.0,1013,3883,1.3,3575.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4982,3,19.11,30.2,1.0699999999999998,0.81625,324.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4982,3,20.65,29.72,2.51,0.61125,338.0,1013,4078,1.2,3784.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4982,4,20.61,30.3,3.4199999999999995,0.7037500000000001,328.0,1013,4101,1.3,3802.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4982,3,21.09,31.1,1.73,0.77,328.0,1013,4165,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4982,1,20.77,32.38,1.48,0.85,327.0,1013,4187,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4982,1,20.86,31.04,2.5500000000000003,0.80625,331.0,1013,4153,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4983,1,12.73,26.65,0.32,1.4,351.0,1013,3893,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4983,1,12.05,26.23,0.45999999999999996,1.125,53.0,1013,3937,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4983,1,13.06,26.86,0.24000000000000002,1.3958333333333333,39.0,1013,4091,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4983,1,13.46,27.63,0.16,1.3375,45.0,1013,4199,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4983,1,14.45,28.32,0.12666666666666668,1.5416666666666665,28.0,1013,4217,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4983,1,15.41,28.65,0.3066666666666667,1.825,7.0,1013,4224,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4983,1,15.9,28.42,0.6799999999999999,1.775,358.0,1013,4212,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4984,1,17.65,30.61,0.06666666666666665,1.8083333333333333,47.0,1013,3867,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4984,1,18.08,31.8,0.01,1.9874999999999998,260.0,1013,3938,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4984,1,19.32,32.4,0.0,1.9166666666666667,49.0,1013,4093,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4984,1,19.75,32.52,0.0,1.8291666666666668,71.0,1013,4160,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4984,1,20.08,32.69,0.0,1.925,221.0,1013,4194,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4984,3,21.14,32.63,0.0,2.0375,224.0,1013,4217,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4984,1,20.44,32.1,0.0,1.9625,247.0,1013,4230,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4985,3,15.55,27.39,0.36,1.46625,288.0,1013,3892,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4985,1,14.8,28.7,0.14,1.4575,195.0,1013,4054,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4985,3,16.27,28.86,0.59,1.28375,199.0,1013,4090,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4985,3,16.99,29.2,0.8200000000000001,1.3125,231.0,1013,4116,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4985,3,16.94,30.37,0.06,1.72,172.0,1013,4187,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4985,1,16.6,30.58,0.08,1.9100000000000001,188.0,1013,4229,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4985,3,16.71,30.17,0.06,1.7525000000000002,184.0,1013,4212,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4986,1,19.71,27.88,0.0,1.0666666666666669,347.0,1013,3922,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4986,1,19.4,27.84,0.0,1.0666666666666669,47.0,1013,3990,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4986,1,19.68,27.85,0.0,1.05,308.0,1013,4126,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4986,1,20.15,28.26,0.0,1.1291666666666667,353.0,1013,4232,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4986,1,20.36,28.28,0.0,1.35,332.0,1013,4249,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4986,1,20.48,28.2,0.0,1.4416666666666667,304.0,1013,4251,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4986,1,20.64,28.27,0.0,1.4458333333333333,303.0,1013,4249,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4987,4,14.11,25.4,0.33999999999999997,0.9700000000000001,331.0,1013,3753,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4987,1,15.06,26.39,0.30000000000000004,0.9199999999999999,328.0,1013,3971,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4987,3,16.05,26.3,1.15,0.64625,327.0,1013,4044,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4987,1,16.48,26.42,1.8500000000000003,0.5462499999999999,358.0,1013,4077,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4987,4,17.13,27.07,2.59,0.8162499999999999,342.0,1013,4125,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4987,1,17.65,27.77,1.56,0.8837499999999999,20.0,1013,4130,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4987,3,18.01,27.05,2.12,0.79125,15.0,1013,4074,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4988,3,19.32,31.8,0.02666666666666667,1.4166666666666665,99.0,1013,3794,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4988,1,19.65,33.44,0.0,1.2541666666666669,93.0,1013,3986,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4988,1,20.42,34.59,0.0,1.1041666666666667,84.0,1013,4071,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4988,1,20.99,35.39,0.07666666666666666,0.8083333333333333,68.0,1013,4106,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4988,3,21.82,36.17,0.026666666666666665,0.9583333333333333,237.0,1013,4159,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4988,3,22.68,36.1,0.09,0.9125,272.0,1013,4194,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4988,3,22.87,34.94,0.91,0.8625,149.0,1013,4169,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4989,3,17.01,28.75,0.18000000000000002,1.25,181.0,1013,3867,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4989,1,16.67,30.54,0.05,1.2337500000000001,171.0,1013,4043,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4989,3,17.72,30.83,0.44,1.2125,172.0,1013,4088,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4989,4,17.91,31.1,0.7000000000000001,1.2999999999999998,177.0,1013,4112,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4989,3,18.22,32.25,0.0,1.88625,175.0,1013,4178,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4989,1,17.95,32.46,0.04,2.14625,173.0,1013,4220,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4989,3,18.18,31.98,0.01,1.95375,173.0,1013,4199,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4990,3,15.35,26.37,0.5,1.4124999999999999,300.0,1013,3908,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4990,1,15.4,27.47,1.2500000000000002,1.3025,231.0,1013,4061,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4990,3,16.82,26.89,2.98,1.1575,230.0,1013,4091,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4990,3,17.96,27.37,2.54,1.155,259.0,1013,4115,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4990,1,17.48,29.59,0.51,1.2125,228.0,1013,4192,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4990,1,17.2,29.93,0.43000000000000005,1.20875,229.0,1013,4237,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4990,3,17.38,29.76,0.16000000000000003,1.1675,229.0,1013,4219,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4991,1,13.68,29.8,0.3666666666666667,1.1833333333333333,205.0,1013,3825,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4991,1,15.75,30.44,0.19999999999999998,1.8125,66.0,1013,3875,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4991,1,16.09,31.26,0.06666666666666667,1.6208333333333333,63.0,1013,4066,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4991,1,16.3,32.03,0.05333333333333334,1.4375,58.0,1013,4144,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4991,1,16.92,32.42,0.14,1.3166666666666667,318.0,1013,4179,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4991,1,18.61,32.75,0.08666666666666667,1.75,269.0,1013,4199,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4991,1,19.14,32.06,0.11,2.2,262.0,1013,4190,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4992,4,20.28,31.35,0.15000000000000002,1.11625,47.0,1013,3834,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4992,3,20.91,32.28,0.6900000000000001,0.96375,66.0,1013,4023,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4992,3,21.62,33.27,0.11,0.9049999999999999,61.0,1013,4076,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4992,3,22.03,33.56,0.52,0.7025,54.0,1013,4097,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4992,3,22.22,34.52,0.36,0.655,271.0,1013,4164,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4992,1,21.83,35.71,0.05,0.87125,247.0,1013,4193,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4992,3,21.87,35.24,0.01,0.6975,245.0,1013,4156,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4993,1,15.02,30.31,0.19666666666666666,1.0375,221.0,1013,3811,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4993,1,16.1,31.76,0.0,1.0958333333333332,23.0,1013,3966,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4993,1,16.54,32.82,0.013333333333333334,0.7791666666666668,3.0,1013,4085,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4993,1,17.09,33.64,0.06,0.7708333333333333,27.0,1013,4112,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4993,1,18.08,34.33,0.013333333333333334,0.8625,249.0,1013,4176,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4993,1,17.69,34.64,0.006666666666666667,0.8833333333333333,275.0,1013,4227,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4993,3,17.31,34.12,0.13999999999999999,0.925,275.0,1013,4219,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4994,4,14.51,25.35,0.99,1.33,316.0,1013,3743,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4994,1,15.61,26.36,0.6900000000000001,1.2962500000000001,301.0,1013,3963,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4994,1,16.68,26.3,1.17,1.17,272.0,1013,4045,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4994,3,17.3,26.76,1.33,1.20875,286.0,1013,4083,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4994,3,17.93,26.88,2.6900000000000004,1.2400000000000002,297.0,1013,4130,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4994,1,18.28,27.73,2.04,1.03125,339.0,1013,4135,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4994,3,18.25,27.12,3.4,0.9512499999999999,351.0,1013,4087,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4995,1,17.0,30.5,0.006666666666666667,1.5666666666666669,38.0,1013,3984,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4995,1,16.65,30.48,0.0,1.4958333333333336,54.0,1013,4158,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4995,1,15.88,30.36,0.0,1.4499999999999997,110.0,1013,4284,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4995,1,16.17,30.99,0.0,1.4958333333333333,123.0,1013,4348,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4995,1,16.77,32.05,0.0,1.6125,69.0,1013,4389,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4995,1,17.63,32.98,0.0,2.095833333333333,46.0,1013,4404,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4995,1,18.49,33.28,0.0,2.575,36.0,1013,4401,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4996,1,19.22,30.46,0.0,1.6666666666666667,101.0,1013,3983,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4996,1,18.8,30.4,0.01,2.041666666666667,41.0,1013,4137,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4996,1,17.9,30.59,0.01,1.7249999999999999,95.0,1013,4264,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4996,1,18.81,31.4,0.0,1.6916666666666669,100.0,1013,4330,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4996,1,19.56,31.94,0.0,1.9583333333333333,91.0,1013,4368,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4996,1,20.15,32.24,0.0,2.3166666666666664,81.0,1013,4384,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4996,1,20.7,32.31,0.0,2.2458333333333336,74.0,1013,4383,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4997,4,17.32,28.66,0.41,0.94125,8.0,1013,3808,1.5,3515.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4997,3,18.08,29.29,0.8500000000000001,0.91625,12.0,1013,4007,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4997,3,19.64,29.89,0.74,0.9925,10.0,1013,4066,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4997,4,19.59,30.15,2.36,1.11375,358.0,1013,4087,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4997,3,19.76,31.08,1.51,1.08625,348.0,1013,4140,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4997,1,19.8,32.24,0.67,0.9375,334.0,1013,4151,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4997,3,20.53,30.29,2.52,0.9525,337.0,1013,4095,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4998,4,15.57,24.42,0.47,1.2125,323.0,1013,3753,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4998,1,15.57,25.61,0.27,1.205,299.0,1013,3969,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4998,1,16.57,26.09,0.61,1.12625,273.0,1013,4052,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4998,3,17.05,26.73,1.02,1.18875,301.0,1013,4092,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4998,3,17.37,27.42,1.35,1.2825,318.0,1013,4138,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4998,1,18.07,27.75,1.6,1.0425,352.0,1013,4144,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4998,3,18.41,26.44,3.3600000000000003,0.95875,1.0,1013,4103,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4999,4,16.88,28.13,0.1,1.21625,33.0,1013,3570,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4999,3,18.02,29.16,0.13,0.96375,353.0,1013,3804,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",4999,3,19.03,30.5,0.5700000000000001,0.9325000000000001,217.0,1013,3974,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",4999,1,19.78,31.29,1.8,0.80125,15.0,1013,4055,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",4999,3,20.51,31.56,2.27,0.75375,15.0,1013,4114,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",4999,3,21.78,31.84,3.3600000000000003,1.1375,22.0,1013,4092,2.2,3797.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",4999,3,21.58,30.24,3.1700000000000004,1.2525,31.0,1013,4038,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5000,4,18.24,28.57,0.16,1.115,197.0,1013,3618,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5000,3,18.96,30.29,0.17,0.97,277.0,1013,3844,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5000,3,19.96,31.19,0.31,0.8837499999999999,307.0,1013,3996,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5000,3,20.53,31.53,1.4000000000000001,0.72,293.0,1013,4070,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5000,3,21.33,31.64,2.32,0.7025,298.0,1013,4123,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5000,3,22.51,32.3,4.57,0.89625,349.0,1013,4107,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5000,4,22.5,31.34,2.14,1.12,32.0,1013,4060,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5001,4,12.4,23.45,0.66,1.5575,324.0,1013,3712,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5001,1,13.41,24.38,0.6799999999999999,1.4249999999999998,297.0,1013,3938,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5001,1,14.53,24.35,1.6,1.3650000000000002,283.0,1013,4029,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5001,3,15.06,24.19,2.4,1.38,282.0,1013,4073,4.2,3768.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5001,4,15.6,23.71,4.470000000000001,1.21125,294.0,1013,4119,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5001,1,16.19,24.75,2.88,1.0175,342.0,1013,4114,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5001,3,16.4,23.87,3.73,1.0787499999999999,353.0,1013,4067,2.8,3754.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5002,4,18.0,29.32,0.29000000000000004,0.94125,350.0,1013,3890,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5002,3,18.28,30.43,1.07,0.8712500000000001,28.0,1013,4053,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5002,3,20.06,30.96,1.06,0.8125,314.0,1013,4087,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5002,3,20.11,30.51,2.97,0.875,307.0,1013,4110,1.8,3809.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5002,3,20.63,32.49,1.06,0.7424999999999999,280.0,1013,4178,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5002,1,20.45,32.25,0.86,0.855,255.0,1013,4210,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5002,1,20.26,32.32,0.8600000000000001,0.76,257.0,1013,4181,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5003,3,17.11,30.48,0.13333333333333333,0.9458333333333333,46.0,1013,3786,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5003,1,17.92,31.77,0.0,1.0541666666666667,34.0,1013,3962,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5003,1,18.31,32.84,0.0,0.7749999999999999,15.0,1013,4080,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5003,1,19.1,33.75,0.0,0.5874999999999999,38.0,1013,4114,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5003,1,19.91,34.51,0.0,0.9333333333333333,287.0,1013,4180,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5003,1,19.2,34.77,0.006666666666666667,1.1124999999999998,299.0,1013,4215,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5003,3,18.79,34.12,0.06666666666666667,1.0625,305.0,1013,4203,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5004,4,19.77,29.45,0.09,1.03125,95.0,1013,3764,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5004,1,19.43,30.77,0.05,0.97875,109.0,1013,3974,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5004,1,20.41,31.79,0.16,0.9375,106.0,1013,4057,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5004,3,21.03,32.42,0.33,0.97125,82.0,1013,4098,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5004,3,21.22,33.18,0.27,1.125,61.0,1013,4145,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5004,1,21.89,33.56,0.5800000000000001,0.9525,2.0,1013,4155,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5004,3,22.15,31.07,2.25,0.89625,56.0,1013,4116,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5005,1,15.31,30.38,0.36666666666666664,1.1166666666666667,30.0,1013,3859,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5005,1,16.67,31.5,0.2733333333333333,1.275,20.0,1013,3944,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5005,1,18.29,32.28,0.2,1.375,41.0,1013,4076,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5005,1,18.98,33.09,0.09333333333333334,1.4083333333333332,338.0,1013,4135,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5005,3,19.57,33.93,0.09000000000000001,1.5083333333333333,332.0,1013,4189,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5005,1,19.78,34.46,0.02666666666666667,1.5958333333333332,338.0,1013,4227,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5005,1,18.75,33.89,0.11333333333333334,1.4625,236.0,1013,4244,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5006,1,16.31,31.78,0.18000000000000002,1.3666666666666667,40.0,1013,3847,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5006,1,17.3,32.99,0.02666666666666667,1.5083333333333333,48.0,1013,3915,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5006,1,18.37,33.63,0.006666666666666667,1.5875,231.0,1013,4085,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5006,1,18.87,34.01,0.0,1.5875,231.0,1013,4148,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5006,3,19.43,34.23,0.05,1.4624999999999997,234.0,1013,4182,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5006,1,20.06,34.25,0.1,1.7125000000000001,257.0,1013,4205,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5006,1,19.17,33.63,0.016666666666666666,1.7083333333333333,234.0,1013,4214,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5007,4,19.89,28.47,0.03,0.93875,107.0,1013,3743,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5007,1,19.78,29.9,0.0,1.05875,120.0,1013,3957,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5007,1,20.69,30.88,0.03,1.03625,105.0,1013,4050,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5007,3,21.51,31.54,0.04,1.0350000000000001,99.0,1013,4098,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5007,3,21.92,32.37,0.08,1.0587499999999999,109.0,1013,4148,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5007,3,22.65,32.33,0.68,1.0425,104.0,1013,4148,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5007,3,23.33,30.92,2.85,0.80875,79.0,1013,4116,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5008,3,18.07,29.94,0.18000000000000002,1.17,335.0,1013,3864,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5008,1,17.69,32.07,0.02,1.32375,171.0,1013,4042,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5008,3,19.0,32.15,0.49,1.23875,173.0,1013,4085,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5008,3,18.89,32.03,0.95,1.2725,180.0,1013,4109,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5008,3,19.32,33.91,0.0,1.88375,184.0,1013,4176,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5008,1,18.88,34.18,0.04,2.06125,181.0,1013,4217,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5008,3,19.14,33.7,0.01,1.8875000000000002,178.0,1013,4194,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5009,4,14.22,25.6,0.44999999999999996,0.9237500000000001,330.0,1013,3756,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5009,1,15.46,26.66,0.43,0.87875,299.0,1013,3971,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5009,1,16.46,26.57,1.28,0.61375,329.0,1013,4047,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5009,1,16.94,26.86,1.73,0.5574999999999999,333.0,1013,4080,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5009,1,17.61,27.34,2.6,0.7937500000000001,316.0,1013,4128,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5009,1,18.14,27.45,2.13,0.7037499999999999,18.0,1013,4136,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5009,3,18.42,27.26,2.83,0.625,354.0,1013,4081,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5010,1,13.25,29.28,0.56,0.7125,320.0,1013,3808,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5010,1,14.54,29.32,0.52,1.075,96.0,1013,3855,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5010,1,14.34,30.23,0.24,1.09875,70.0,1013,4047,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5010,1,15.07,31.31,0.18,0.86625,92.0,1013,4136,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5010,1,15.73,32.07,0.24,1.0150000000000001,68.0,1013,4159,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5010,1,16.51,32.5,0.25,1.3199999999999998,338.0,1013,4176,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5010,1,17.32,31.41,1.04,1.4500000000000002,346.0,1013,4175,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5011,1,20.52,32.44,0.35333333333333333,1.5666666666666667,318.0,1013,3930,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5011,1,19.48,31.42,0.10333333333333333,1.5291666666666663,169.0,1013,4054,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5011,1,18.99,31.73,0.006666666666666667,1.3958333333333335,320.0,1013,4188,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5011,1,19.55,32.6,0.02666666666666667,1.3666666666666667,319.0,1013,4284,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5011,1,20.15,33.57,0.03333333333333333,1.1666666666666665,328.0,1013,4307,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5011,1,20.88,34.26,0.01,1.2083333333333335,355.0,1013,4313,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5011,1,21.52,34.48,0.04,1.2041666666666666,359.0,1013,4320,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5012,1,13.24,27.75,0.10666666666666667,1.225,348.0,1013,3895,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5012,1,12.89,27.64,0.20666666666666667,1.2208333333333334,63.0,1013,3946,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5012,1,13.8,28.16,0.08666666666666667,1.3708333333333333,48.0,1013,4099,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5012,1,14.25,28.9,0.02666666666666667,1.3666666666666667,290.0,1013,4203,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5012,1,15.02,29.29,0.03333333333333333,1.4416666666666664,31.0,1013,4220,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5012,1,15.8,29.45,0.08,1.4916666666666667,350.0,1013,4228,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5012,1,16.15,29.3,0.24333333333333332,1.4749999999999999,344.0,1013,4216,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5013,1,13.18,30.79,0.5566666666666668,1.05,225.0,1013,3802,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5013,1,15.06,31.26,0.22,1.6833333333333336,80.0,1013,3870,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5013,1,15.0,32.22,0.06,1.4249999999999998,346.0,1013,4057,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5013,1,15.4,33.07,0.04666666666666667,1.2208333333333332,83.0,1013,4134,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5013,1,16.26,33.58,0.10333333333333333,1.4166666666666665,305.0,1013,4170,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5013,1,18.2,33.99,0.21333333333333335,1.883333333333333,263.0,1013,4190,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5013,1,18.86,33.42,0.13,2.2541666666666664,269.0,1013,4183,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5014,1,14.95,29.23,0.31333333333333335,1.2,44.0,1013,3863,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5014,3,16.36,30.28,0.29333333333333333,1.475,354.0,1013,3952,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5014,3,18.0,31.08,0.2633333333333333,1.6166666666666667,346.0,1013,4074,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5014,1,18.63,32.0,0.11666666666666668,1.6833333333333331,339.0,1013,4131,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5014,1,19.05,32.83,0.07333333333333333,1.8875000000000002,338.0,1013,4191,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5014,1,19.28,33.29,0.04,1.9875000000000003,335.0,1013,4235,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5014,1,18.41,32.68,0.16666666666666666,1.7333333333333334,333.0,1013,4249,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5015,1,13.16,28.91,0.13333333333333333,0.875,87.0,1013,4027,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5015,1,14.05,29.45,0.0,1.1291666666666667,112.0,1013,4201,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5015,1,14.76,30.26,0.02,1.1041666666666667,124.0,1013,4276,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5015,1,15.29,31.16,0.02666666666666667,0.8708333333333333,143.0,1013,4319,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5015,1,15.81,32.12,0.06,0.9708333333333334,163.0,1013,4361,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5015,3,16.16,31.89,0.02666666666666667,1.2583333333333333,338.0,1013,4379,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5015,3,16.02,31.16,0.006666666666666667,1.8708333333333336,296.0,1013,4375,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5016,1,19.43,29.13,0.006666666666666667,1.4333333333333333,325.0,1013,3946,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5016,1,18.54,28.84,0.0,1.2375,20.0,1013,4040,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5016,1,18.18,29.03,0.0033333333333333335,1.2666666666666668,39.0,1013,4174,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5016,1,19.19,29.72,0.0,1.2625,48.0,1013,4270,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5016,1,19.81,30.08,0.0,1.4708333333333332,1.0,1013,4288,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5016,1,20.52,30.31,0.0,1.8791666666666667,358.0,1013,4304,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5016,1,20.9,30.5,0.0,1.8583333333333334,339.0,1013,4314,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5017,1,18.82,28.49,0.023333333333333334,1.2791666666666666,140.0,1013,3855,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5017,1,18.91,29.53,0.06666666666666667,2.7375,360.0,1013,3917,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5017,1,19.31,30.39,0.0,2.720833333333333,348.0,1013,4054,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5017,1,19.85,30.85,0.0,2.1750000000000003,350.0,1013,4157,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5017,1,20.45,31.79,0.0,2.0041666666666664,346.0,1013,4179,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5017,1,21.02,32.46,0.0,2.0083333333333337,350.0,1013,4209,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5017,1,21.45,32.33,0.0,1.5375,345.0,1013,4213,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5018,1,15.56,31.0,0.0,1.775,342.0,1013,4050,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5018,1,15.64,31.7,0.0,1.675,117.0,1013,4237,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5018,1,16.86,32.64,0.0,1.6583333333333332,129.0,1013,4314,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5018,1,18.04,33.77,0.0,2.125,132.0,1013,4347,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5018,1,18.48,34.61,0.0,2.1791666666666667,130.0,1013,4397,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5018,3,18.6,34.51,0.0,2.041666666666667,104.0,1013,4421,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5018,3,18.47,33.45,0.0,2.25,342.0,1013,4409,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5019,4,11.21,24.14,1.4300000000000002,1.2800000000000002,349.0,1013,3525,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5019,3,12.99,25.2,2.17,1.0587499999999999,351.0,1013,3778,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5019,3,14.36,24.88,2.49,0.94875,8.0,1013,3957,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5019,3,14.69,24.64,3.95,0.83375,10.0,1013,4041,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5019,3,15.67,25.76,4.3999999999999995,0.8725,20.0,1013,4093,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5019,3,16.37,26.68,4.32,1.2325,27.0,1013,4070,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5019,3,16.5,24.26,7.4399999999999995,1.225,31.0,1013,3996,3.3,3700.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5020,1,16.59,33.43,0.0,1.8833333333333333,341.0,1013,4052,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5020,1,16.72,33.82,0.0,1.55,57.0,1013,4235,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5020,1,18.0,34.36,0.0,1.7458333333333333,105.0,1013,4316,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5020,1,18.83,35.19,0.0,2.3833333333333333,117.0,1013,4350,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5020,1,19.16,36.15,0.0,2.2708333333333335,117.0,1013,4401,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5020,3,19.53,36.65,0.0,2.0875,89.0,1013,4424,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5020,3,19.31,35.83,0.0,2.55,332.0,1013,4410,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5021,1,15.92,32.25,0.02666666666666667,1.8208333333333333,16.0,1013,4044,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5021,1,16.26,32.87,0.02666666666666667,1.6416666666666668,40.0,1013,4229,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5021,1,17.43,33.59,0.0,1.65,103.0,1013,4304,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5021,1,18.33,34.78,0.0,1.7708333333333335,152.0,1013,4337,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5021,1,18.59,35.63,0.0,1.8583333333333334,152.0,1013,4384,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5021,3,18.82,35.68,0.0,1.7624999999999997,19.0,1013,4408,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5021,3,18.85,34.72,0.0,2.033333333333333,280.0,1013,4397,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5022,4,20.66,30.99,0.03,1.3875,86.0,1013,3802,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5022,3,20.74,32.3,0.16,1.2916666666666665,82.0,1013,3998,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5022,3,21.56,33.14,0.6533333333333333,1.3333333333333333,96.0,1013,4068,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5022,3,22.4,34.13,0.16333333333333333,1.0458333333333334,53.0,1013,4097,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5022,3,22.51,35.03,0.04,1.0208333333333333,287.0,1013,4152,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5022,1,22.66,35.36,0.16666666666666666,1.1749999999999998,271.0,1013,4179,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5022,3,22.89,33.73,0.45999999999999996,1.0875,245.0,1013,4136,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5023,1,14.44,31.26,0.32666666666666666,0.9291666666666667,245.0,1013,3817,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5023,1,16.02,32.21,0.16666666666666666,1.4958333333333333,52.0,1013,3900,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5023,1,16.45,33.07,0.006666666666666667,1.3166666666666669,51.0,1013,4079,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5023,1,16.79,33.78,0.07333333333333333,1.2583333333333333,275.0,1013,4144,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5023,1,17.38,34.06,0.03333333333333333,1.2208333333333332,21.0,1013,4177,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5023,3,18.41,34.2,0.08,1.5958333333333332,264.0,1013,4195,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5023,1,18.77,33.25,0.08666666666666667,2.041666666666667,248.0,1013,4186,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5024,4,18.37,29.28,0.21000000000000002,0.84125,344.0,1013,3900,1.5,3578.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5024,3,18.88,29.95,1.51,0.78,15.0,1013,4057,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5024,3,20.6,30.6,1.67,0.6525,320.0,1013,4089,1.8,3795.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5024,3,20.55,30.51,4.25,0.69125,308.0,1013,4111,1.5,3817.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5024,3,20.98,31.95,1.4600000000000002,0.55875,285.0,1013,4179,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5024,1,21.11,31.75,1.5,0.60875,270.0,1013,4211,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5024,1,21.02,31.87,1.97,0.6375,275.0,1013,4183,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5025,4,20.59,31.95,0.22,1.3250000000000002,67.0,1013,3820,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5025,3,20.48,33.14,0.5633333333333334,1.1708333333333334,82.0,1013,4013,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5025,3,21.37,34.21,0.5666666666666667,1.1458333333333333,80.0,1013,4076,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5025,3,22.14,34.71,0.39,0.8791666666666667,129.0,1013,4099,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5025,3,22.29,35.56,0.13,1.0083333333333333,242.0,1013,4161,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5025,3,22.01,36.33,0.09666666666666668,1.1333333333333333,247.0,1013,4196,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5025,3,21.98,35.61,0.03333333333333333,0.7916666666666667,240.0,1013,4159,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5026,4,17.07,28.4,0.07,1.235,45.0,1013,3571,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5026,3,18.15,29.58,0.04,0.92875,9.0,1013,3803,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5026,3,19.3,30.9,0.42000000000000004,0.90875,29.0,1013,3975,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5026,3,20.02,31.72,1.52,0.82375,27.0,1013,4055,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5026,3,20.85,32.1,2.78,0.7775,27.0,1013,4116,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5026,3,22.03,31.96,2.48,1.0125,35.0,1013,4096,2.3,3794.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5026,3,22.07,30.91,2.4,1.28,41.0,1013,4041,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5027,3,18.02,30.51,0.33999999999999997,0.9375,314.0,1013,3878,1.2,3551.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5027,3,19.33,30.96,0.94,0.87125,307.0,1013,4045,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5027,3,20.95,30.63,2.16,0.72,346.0,1013,4078,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5027,3,20.79,31.19,2.97,0.7975000000000001,339.0,1013,4101,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5027,3,21.3,31.75,1.6099999999999999,0.82125,335.0,1013,4165,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5027,1,20.88,33.19,1.4200000000000002,0.89375,333.0,1013,4185,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5027,1,20.96,31.96,2.2099999999999995,0.8175,337.0,1013,4150,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5028,4,20.26,31.0,0.0,1.5162499999999999,101.0,1013,3778,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5028,3,20.16,32.66,0.0,1.42375,98.0,1013,3980,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5028,1,20.89,33.72,0.02,1.33,94.0,1013,4060,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5028,3,22.03,34.56,0.02,1.2,95.0,1013,4101,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5028,3,22.26,35.31,0.04,0.8925000000000001,89.0,1013,4154,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5028,3,23.03,35.63,0.11000000000000001,1.05,103.0,1013,4172,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5028,3,23.44,33.23,1.7400000000000002,1.2825,96.0,1013,4140,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5029,3,13.87,26.52,0.38333333333333336,0.7458333333333333,156.0,1013,3792,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5029,1,15.11,28.33,0.10666666666666667,0.675,70.0,1013,3980,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5029,1,15.82,29.14,0.2,0.6041666666666666,154.0,1013,4075,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5029,1,16.31,29.89,0.33,0.5708333333333333,160.0,1013,4117,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5029,1,16.97,30.66,0.20333333333333334,0.6000000000000001,255.0,1013,4176,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5029,3,17.54,30.49,0.29000000000000004,0.7666666666666666,276.0,1013,4198,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5029,3,17.63,29.88,1.02,0.6083333333333334,355.0,1013,4184,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5030,1,18.47,28.08,0.24000000000000005,1.3875,308.0,1013,3923,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5030,1,17.35,27.63,0.5,1.1916666666666667,333.0,1013,3985,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5030,1,18.05,28.35,0.14666666666666667,1.1708333333333334,323.0,1013,4121,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5030,1,18.83,29.12,0.02,1.375,327.0,1013,4234,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5030,1,19.83,30.17,0.03333333333333333,1.5166666666666666,323.0,1013,4253,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5030,1,20.82,30.86,0.03333333333333333,1.9000000000000001,320.0,1013,4250,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5030,1,21.35,31.09,0.09333333333333334,2.029166666666667,317.0,1013,4240,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5031,3,16.09,30.52,0.023333333333333334,1.55,72.0,1013,3848,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5031,1,16.02,31.92,0.0,1.5999999999999999,63.0,1013,4018,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5031,1,16.55,32.94,0.0,1.6,208.0,1013,4112,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5031,1,16.97,33.58,0.0,1.7125,263.0,1013,4154,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5031,1,16.98,33.8,0.0,1.7666666666666666,229.0,1013,4220,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5031,1,16.72,33.6,0.0,1.7083333333333333,243.0,1013,4238,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5031,1,16.94,32.85,0.03333333333333333,1.7375,264.0,1013,4227,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5032,3,15.72,27.1,0.55,1.02,304.0,1013,3882,1.4,3554.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5032,3,17.05,27.57,1.1700000000000002,0.8575,320.0,1013,4045,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5032,3,18.57,27.06,2.71,0.64625,336.0,1013,4077,1.4,3782.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5032,4,18.6,27.6,3.56,0.7,329.0,1013,4100,1.4,3803.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5032,3,19.11,28.55,1.84,0.8374999999999999,328.0,1013,4165,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5032,1,18.85,29.63,1.6400000000000001,0.87875,326.0,1013,4185,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5032,1,18.95,28.32,2.77,0.84625,331.0,1013,4151,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5033,4,19.02,30.59,0.24,0.8475,344.0,1013,3853,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5033,3,19.18,32.03,0.05,0.8362499999999999,166.0,1013,4038,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5033,3,20.21,32.8,0.29000000000000004,0.91625,185.0,1013,4080,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5033,3,20.43,32.44,1.1500000000000001,0.76,210.0,1013,4103,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5033,3,20.67,34.16,0.31,1.225,200.0,1013,4172,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5033,1,19.88,34.8,0.1,1.41625,196.0,1013,4207,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5033,3,20.02,34.29,0.0,1.15,198.0,1013,4179,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5034,4,18.81,29.2,0.30000000000000004,0.795,336.0,1013,3908,1.5,3587.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5034,3,19.48,29.79,2.19,0.71,2.0,1013,4060,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5034,3,21.02,30.12,2.08,0.66,306.0,1013,4090,1.8,3798.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5034,4,21.11,30.33,4.459999999999999,0.6675,267.0,1013,4112,1.5,3817.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5034,3,21.37,31.73,1.5899999999999999,0.5075,265.0,1013,4180,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5034,1,21.51,32.0,1.92,0.54625,273.0,1013,4213,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5034,1,21.37,31.7,3.02,0.61125,280.0,1013,4187,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5035,3,15.96,27.65,0.65,0.9900000000000001,118.0,1013,3821,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5035,1,16.54,28.85,0.6900000000000001,0.9387500000000001,137.0,1013,4012,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5035,1,17.28,29.36,0.7100000000000001,0.9087500000000001,131.0,1013,4079,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5035,1,17.94,30.15,1.01,0.875,29.0,1013,4104,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5035,3,18.21,31.13,0.5,0.8250000000000001,228.0,1013,4167,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5035,1,18.28,31.89,0.42000000000000004,0.88875,233.0,1013,4210,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5035,3,18.8,31.29,0.8999999999999999,0.6124999999999999,236.0,1013,4179,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5036,1,14.24,28.77,0.16,1.2625000000000002,345.0,1013,3891,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5036,1,13.98,28.71,0.08666666666666667,1.2791666666666668,67.0,1013,3938,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5036,1,14.84,29.34,0.03333333333333333,1.4249999999999998,50.0,1013,4096,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5036,1,15.24,30.12,0.013333333333333334,1.3791666666666669,60.0,1013,4199,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5036,1,16.02,30.63,0.03333333333333333,1.4791666666666667,39.0,1013,4216,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5036,1,16.79,30.88,0.09666666666666668,1.575,8.0,1013,4226,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5036,1,17.2,30.62,0.3666666666666667,1.5125,354.0,1013,4212,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5037,1,19.6,27.01,0.5933333333333333,0.9625000000000001,323.0,1013,3921,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5037,1,18.63,26.21,0.69,0.8666666666666667,162.0,1013,4036,3.0,3773.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5037,1,18.08,26.5,0.45666666666666667,0.8416666666666667,290.0,1013,4180,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5037,1,18.67,27.38,0.26,0.8458333333333333,315.0,1013,4281,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5037,1,19.41,28.24,0.22666666666666668,0.7916666666666666,321.0,1013,4299,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5037,1,20.33,28.95,0.2633333333333333,0.8791666666666667,350.0,1013,4305,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5037,1,20.92,29.21,0.36,0.8375,342.0,1013,4310,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5038,3,18.64,27.02,0.0,2.0125,229.0,1013,3723,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5038,1,18.89,28.26,0.0,1.7833333333333332,224.0,1013,3913,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5038,1,19.35,29.36,0.0,1.7875,218.0,1013,4065,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5038,1,19.95,30.39,0.0,1.8,205.0,1013,4125,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5038,1,20.89,31.33,0.0,1.7708333333333335,208.0,1013,4178,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5038,1,22.16,31.81,0.0,1.8499999999999999,234.0,1013,4192,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5038,3,22.53,31.65,0.0,1.8916666666666666,246.0,1013,4171,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5039,4,15.15,25.53,1.27,1.00875,333.0,1013,3649,2.4,3347.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5039,3,15.72,26.52,1.6700000000000002,1.0,314.0,1013,3876,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5039,3,16.56,26.33,2.82,0.94625,309.0,1013,4009,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5039,3,17.17,26.79,3.6999999999999997,0.8612500000000001,311.0,1013,4073,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5039,3,17.79,27.45,4.800000000000001,0.7675000000000001,308.0,1013,4121,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5039,3,18.26,28.48,3.5500000000000003,0.91625,342.0,1013,4111,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5039,3,18.97,27.18,6.319999999999999,0.83375,359.0,1013,4059,2.5,3765.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5040,4,15.23,25.79,1.05,1.1125,303.0,1013,3694,2.9,3381.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5040,3,15.49,26.27,1.52,1.0975,288.0,1013,3917,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5040,3,16.36,26.03,2.58,0.9375,295.0,1013,4027,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5040,3,17.07,26.3,3.57,0.8537499999999999,283.0,1013,4079,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5040,3,18.57,26.99,5.59,0.93,286.0,1013,4126,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5040,1,18.36,27.73,4.1,0.78375,319.0,1013,4122,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5040,3,19.15,26.56,8.61,0.5075000000000001,344.0,1013,4082,2.0,3785.52125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5041,4,17.53,26.97,0.73,0.97875,358.0,1013,3656,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5041,3,18.4,27.88,1.06,0.9325,314.0,1013,3880,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5041,3,19.13,28.66,1.6600000000000001,0.81875,326.0,1013,4013,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5041,3,19.41,29.58,2.28,0.78,328.0,1013,4076,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5041,3,20.25,29.67,3.66,0.805,310.0,1013,4125,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5041,3,20.7,30.53,3.59,0.95875,333.0,1013,4119,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5041,3,21.08,30.02,5.68,0.9750000000000001,359.0,1013,4073,1.7,3772.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5042,4,11.0,23.01,0.36000000000000004,1.47625,328.0,1013,3738,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5042,1,12.23,23.91,0.39,1.39625,299.0,1013,3959,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5042,3,13.2,23.66,1.37,1.1749999999999998,279.0,1013,4037,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5042,4,13.68,23.55,2.2199999999999998,1.0975000000000001,274.0,1013,4072,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5042,4,14.44,23.84,3.33,1.0374999999999999,324.0,1013,4120,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5042,1,14.66,24.7,2.09,1.0175,42.0,1013,4122,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5042,3,14.86,24.38,2.1799999999999997,1.06,27.0,1013,4066,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5043,1,13.34,28.18,0.10666666666666667,1.3416666666666668,352.0,1013,3899,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5043,1,12.65,27.84,0.42666666666666664,1.0958333333333332,52.0,1013,3949,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5043,1,13.72,28.29,0.19333333333333336,1.225,40.0,1013,4098,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5043,1,14.14,29.04,0.10666666666666667,1.3291666666666666,310.0,1013,4206,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5043,1,14.97,29.52,0.07333333333333333,1.5333333333333332,24.0,1013,4223,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5043,1,15.78,29.66,0.18666666666666665,1.7499999999999998,0.0,1013,4228,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5043,1,16.16,29.55,0.31,1.75,352.0,1013,4218,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5044,3,18.3,29.13,0.25,1.05875,227.0,1013,3769,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5044,1,18.84,30.46,0.09,1.01125,60.0,1013,3979,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5044,3,19.79,30.69,0.49,0.9412499999999999,72.0,1013,4057,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5044,3,20.34,31.65,0.49,0.9725,41.0,1013,4093,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5044,3,21.0,32.69,0.84,1.32125,350.0,1013,4141,2.1,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5044,1,21.57,32.8,1.1300000000000001,1.17375,241.0,1013,4153,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5044,3,21.77,31.67,2.27,0.95875,341.0,1013,4108,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5045,3,14.97,28.0,0.02,1.7541666666666664,215.0,1013,3749,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5045,1,15.59,29.32,0.02666666666666667,1.6041666666666667,141.0,1013,3941,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5045,1,16.19,30.49,0.0033333333333333335,1.5749999999999997,160.0,1013,4067,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5045,1,16.9,31.55,0.0,1.3041666666666665,172.0,1013,4117,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5045,1,17.8,32.43,0.023333333333333334,1.0833333333333335,215.0,1013,4169,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5045,1,18.53,32.76,0.0,1.125,251.0,1013,4185,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5045,1,18.73,31.71,0.09999999999999999,1.1625,262.0,1013,4173,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5046,4,13.81,25.87,0.35000000000000003,1.125,327.0,1013,3737,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5046,1,14.79,26.79,0.42000000000000004,1.0412500000000002,237.0,1013,3962,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5046,3,15.95,26.65,1.22,0.8175000000000001,304.0,1013,4036,2.0,3743.2487499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5046,1,16.14,26.43,2.54,0.6375,222.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5046,1,16.82,27.06,2.87,0.8125,331.0,1013,4116,1.8,3829.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5046,1,17.22,28.55,1.4000000000000001,0.8975,8.0,1013,4115,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5046,3,17.59,28.08,1.56,0.9625000000000001,1.0,1013,4058,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5047,3,18.63,32.2,0.006666666666666667,1.8583333333333334,95.0,1013,3770,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5047,1,18.85,33.93,0.0,1.9416666666666664,91.0,1013,3969,6.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5047,1,19.58,35.02,0.0,1.875,90.0,1013,4059,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5047,1,19.98,35.89,0.0,1.4333333333333333,90.0,1013,4104,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5047,3,20.73,36.69,0.37,0.8958333333333334,88.0,1013,4154,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5047,3,21.81,36.41,0.2466666666666667,1.0125000000000002,89.0,1013,4172,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5047,3,22.27,34.6,1.5433333333333332,1.4458333333333333,91.0,1013,4150,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5048,3,15.41,26.24,0.4,1.305,318.0,1013,3753,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5048,1,16.09,27.33,0.21,1.30125,253.0,1013,3970,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5048,1,17.09,27.43,0.78,1.19125,283.0,1013,4050,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5048,3,17.66,28.3,1.03,1.24625,299.0,1013,4088,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5048,3,18.11,28.72,1.82,1.3125,309.0,1013,4135,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5048,1,18.68,29.01,1.6600000000000001,1.0899999999999999,340.0,1013,4142,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5048,3,18.74,28.11,3.1799999999999997,1.01375,348.0,1013,4098,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5049,4,9.65,21.39,0.73,1.4249999999999998,320.0,1013,3673,3.4,3345.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5049,3,11.02,22.36,1.5300000000000002,1.0487499999999998,322.0,1013,3919,2.1,3620.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5049,3,12.48,21.62,3.21,0.89875,307.0,1013,4018,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5049,3,13.04,21.45,4.92,0.72625,301.0,1013,4065,1.5,3772.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5049,3,14.11,21.58,4.99,0.7949999999999999,315.0,1013,4110,2.7,3809.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5049,1,13.44,22.59,3.34,0.95875,349.0,1013,4104,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5049,3,13.62,21.9,4.74,1.0462500000000001,354.0,1013,4041,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5050,3,15.83,30.51,0.12,1.2166666666666668,71.0,1013,3788,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5050,1,16.41,32.05,0.04666666666666667,1.0916666666666668,87.0,1013,3973,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5050,1,16.94,33.07,0.006666666666666667,1.0458333333333334,98.0,1013,4082,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5050,1,17.78,33.89,0.043333333333333335,1.1875,107.0,1013,4124,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5050,1,18.2,34.36,0.013333333333333334,1.4791666666666665,270.0,1013,4190,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5050,1,17.63,34.45,0.06,1.5125000000000002,255.0,1013,4206,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5050,3,17.62,33.62,0.09333333333333334,1.5,264.0,1013,4196,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5051,4,16.99,29.15,0.65,0.94,348.0,1013,3810,2.1,3511.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5051,3,17.61,29.48,1.28,0.9037499999999999,321.0,1013,4009,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5051,3,19.14,29.61,1.31,0.92375,16.0,1013,4066,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5051,3,18.96,29.67,3.58,1.08125,348.0,1013,4088,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5051,3,19.33,30.79,2.17,1.095,339.0,1013,4137,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5051,1,19.33,32.63,0.93,0.9,329.0,1013,4147,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5051,3,20.17,30.17,2.77,0.925,333.0,1013,4091,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5052,3,16.96,27.96,0.15666666666666665,1.1208333333333333,122.0,1013,3807,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5052,1,17.31,29.75,0.1433333333333333,0.9958333333333333,123.0,1013,3998,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5052,1,17.96,30.71,0.32,0.875,105.0,1013,4079,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5052,1,18.55,31.54,0.5066666666666667,0.7166666666666667,81.0,1013,4107,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5052,3,18.85,32.53,0.33,0.8625,241.0,1013,4166,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5052,3,19.1,32.28,0.42999999999999994,0.8375,228.0,1013,4207,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5052,3,19.72,31.58,1.56,0.6833333333333333,232.0,1013,4182,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5053,1,16.11,29.58,0.12,1.1958333333333333,44.0,1013,3853,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5053,1,17.44,30.5,0.16666666666666666,1.4916666666666667,44.0,1013,3907,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5053,1,17.92,31.07,0.006666666666666667,1.4958333333333331,48.0,1013,4087,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5053,1,18.23,31.46,0.013333333333333334,1.3666666666666667,36.0,1013,4160,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5053,1,18.86,31.84,0.03666666666666667,1.3333333333333333,2.0,1013,4188,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5053,1,19.53,31.99,0.03333333333333333,1.4083333333333334,313.0,1013,4207,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5053,3,19.71,31.47,0.03,1.4958333333333336,273.0,1013,4202,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5054,4,13.75,24.71,0.29000000000000004,0.7162499999999999,222.0,1013,3762,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5054,3,15.02,25.79,0.39,0.6499999999999999,42.0,1013,3977,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5054,3,16.25,26.0,1.04,0.695,43.0,1013,4047,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5054,3,16.51,26.35,1.38,0.81125,42.0,1013,4078,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5054,3,16.87,27.79,1.46,0.88,30.0,1013,4125,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5054,1,17.37,28.38,1.04,0.8287500000000001,16.0,1013,4130,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5054,3,18.06,27.08,2.22,0.77,15.0,1013,4072,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5055,4,12.24,24.18,1.1,1.3575,318.0,1013,3678,2.8,3365.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5055,3,13.45,24.98,1.5899999999999999,1.105,315.0,1013,3917,2.2,3622.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5055,3,14.51,24.29,3.32,1.0037500000000001,298.0,1013,4019,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5055,3,15.43,23.99,5.04,0.85375,294.0,1013,4067,1.6,3776.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5055,3,16.33,23.97,5.4,0.77875,307.0,1013,4112,1.7,3810.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5055,1,15.93,25.31,4.6499999999999995,1.0037500000000001,345.0,1013,4105,2.5,3809.0637500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5055,4,16.16,24.29,5.89,1.04875,354.0,1013,4046,2.8,3734.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5056,4,14.83,24.82,2.17,1.18375,320.0,1013,3704,3.1,3371.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5056,3,15.26,25.81,1.86,1.16625,304.0,1013,3925,3.3,3617.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5056,4,16.39,25.68,3.06,1.1600000000000001,291.0,1013,4023,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5056,4,17.04,25.09,4.5200000000000005,1.05375,292.0,1013,4071,2.8,3771.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5056,3,17.79,24.96,6.569999999999999,0.845,298.0,1013,4118,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5056,3,18.11,26.13,4.6,0.8650000000000001,349.0,1013,4111,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5056,3,18.28,25.07,6.49,0.8500000000000001,2.0,1013,4061,1.8,3755.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5057,4,18.34,30.06,0.2833333333333333,0.85,353.0,1013,3877,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5057,3,18.68,31.33,0.46,0.85,16.0,1013,4048,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5057,3,20.14,31.82,0.48666666666666664,0.8333333333333333,13.0,1013,4084,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5057,3,20.33,31.62,1.4766666666666666,0.8083333333333333,262.0,1013,4107,1.6,3796.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5057,3,20.83,33.56,0.76,0.8208333333333333,240.0,1013,4176,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5057,1,20.06,33.94,0.21666666666666667,1.0791666666666666,213.0,1013,4210,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5057,3,19.95,33.81,0.12,0.9666666666666668,216.0,1013,4181,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5058,1,14.28,31.07,0.13999999999999999,0.9833333333333334,193.0,1013,3837,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5058,1,15.11,32.23,0.0,1.05,21.0,1013,3977,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5058,1,15.93,33.19,0.0,1.0374999999999999,198.0,1013,4105,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5058,1,16.47,33.96,0.006666666666666667,1.15,201.0,1013,4143,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5058,1,17.11,34.7,0.0,1.2375000000000003,211.0,1013,4193,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5058,1,16.69,34.99,0.0,1.2041666666666666,221.0,1013,4242,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5058,3,16.33,34.4,0.13333333333333333,1.1708333333333332,211.0,1013,4236,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5059,1,14.52,26.18,0.3533333333333334,1.5625,247.0,1013,3737,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5059,1,15.03,27.43,0.006666666666666667,1.3791666666666667,233.0,1013,3922,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5059,1,15.58,28.57,0.006666666666666667,1.3791666666666667,220.0,1013,4069,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5059,1,16.3,29.69,0.08666666666666667,1.3625000000000003,215.0,1013,4124,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5059,1,17.2,30.56,0.13666666666666666,1.4874999999999998,240.0,1013,4174,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5059,1,18.22,31.06,0.03666666666666667,1.6333333333333335,254.0,1013,4192,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5059,3,18.18,30.9,0.41333333333333333,1.5208333333333335,258.0,1013,4177,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5060,1,15.31,27.52,0.6133333333333333,1.0541666666666667,300.0,1013,3747,2.5,3434.958333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5060,1,15.85,28.51,0.02666666666666667,1.1708333333333334,310.0,1013,3912,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5060,1,16.24,29.69,0.006666666666666667,1.1291666666666664,302.0,1013,4069,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5060,1,17.16,30.67,0.06666666666666667,1.1291666666666667,241.0,1013,4125,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5060,1,18.28,31.51,0.24333333333333335,1.1874999999999998,253.0,1013,4172,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5060,1,19.52,32.02,0.16666666666666666,1.3875000000000002,271.0,1013,4190,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5060,1,19.12,31.98,0.17333333333333334,1.2208333333333332,271.0,1013,4176,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5061,3,15.18,27.46,0.18666666666666668,1.2625000000000002,172.0,1013,3751,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5061,1,16.03,28.81,0.10666666666666667,1.0708333333333333,119.0,1013,3943,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5061,1,16.7,30.01,0.043333333333333335,1.0458333333333332,73.0,1013,4064,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5061,1,17.57,31.0,0.09333333333333332,0.8458333333333332,154.0,1013,4114,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5061,1,18.35,31.65,0.12,0.7,196.0,1013,4168,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5061,1,18.69,32.1,0.06333333333333332,0.9,281.0,1013,4185,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5061,1,18.76,31.14,0.22000000000000003,0.8333333333333334,266.0,1013,4174,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5062,3,15.61,27.8,0.8699999999999999,1.1375,225.0,1013,3756,2.6,3448.291666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5062,1,16.29,28.62,0.11666666666666667,1.2249999999999999,226.0,1013,3906,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5062,1,16.41,29.8,0.006666666666666667,1.3208333333333333,270.0,1013,4069,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5062,1,16.79,30.89,0.18333333333333332,1.2999999999999998,251.0,1013,4127,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5062,1,17.9,31.76,0.3466666666666666,1.3083333333333333,258.0,1013,4172,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5062,1,19.4,31.78,0.5533333333333333,1.4083333333333334,281.0,1013,4188,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5062,1,19.74,32.2,0.45999999999999996,1.3333333333333335,272.0,1013,4170,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5063,1,15.2,25.85,1.33,0.845,355.0,1013,3749,2.0,3438.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5063,1,16.16,26.63,0.44999999999999996,0.94625,308.0,1013,3904,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5063,1,16.4,27.8,0.14,1.0075,295.0,1013,4066,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5063,1,17.04,28.74,0.32,0.9425,278.0,1013,4123,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5063,1,18.34,29.69,0.53,0.9750000000000001,286.0,1013,4167,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5063,1,19.77,29.45,0.7100000000000001,1.03875,304.0,1013,4183,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5063,1,19.67,30.09,0.76,0.93625,293.0,1013,4164,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5064,3,15.42,27.48,0.6200000000000001,1.25,63.0,1013,3745,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5064,1,16.02,28.44,0.026666666666666665,1.4625,289.0,1013,3907,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5064,1,16.32,29.69,0.0,1.3291666666666666,290.0,1013,4068,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5064,1,17.26,30.69,0.04666666666666667,1.2791666666666668,285.0,1013,4124,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5064,1,18.56,31.57,0.10333333333333332,1.2958333333333334,291.0,1013,4170,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5064,1,19.98,31.91,0.12000000000000001,1.4166666666666667,286.0,1013,4184,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5064,1,19.64,31.97,0.08666666666666667,1.3791666666666667,291.0,1013,4169,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5065,1,15.39,26.78,0.36000000000000004,1.4787500000000002,338.0,1013,3899,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5065,1,15.12,26.17,1.15,0.97125,19.0,1013,3947,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5065,1,15.52,26.82,0.78,1.08875,11.0,1013,4099,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5065,1,16.17,27.55,0.36,1.1425,14.0,1013,4208,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5065,1,16.95,28.54,0.36,1.3325,2.0,1013,4226,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5065,1,17.63,28.94,0.64,1.64125,253.0,1013,4229,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5065,1,18.03,29.08,0.8700000000000001,1.8050000000000002,335.0,1013,4214,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5066,3,16.55,29.11,0.59,1.1583333333333332,211.0,1013,3753,2.4,3444.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5066,1,17.22,30.01,0.013333333333333334,1.2708333333333335,219.0,1013,3908,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5066,1,17.18,31.23,0.0,1.3,260.0,1013,4071,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5066,1,17.56,32.27,0.013333333333333334,1.2541666666666669,243.0,1013,4131,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5066,1,18.68,33.23,0.12333333333333334,1.2583333333333333,245.0,1013,4175,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5066,1,20.16,33.35,0.25333333333333335,1.3875000000000002,274.0,1013,4190,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5066,1,20.65,33.6,0.11666666666666665,1.3708333333333333,265.0,1013,4170,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5067,4,14.32,24.91,1.8599999999999999,1.0,336.0,1013,3582,2.5,3284.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5067,3,14.81,26.23,2.8600000000000003,0.9500000000000001,329.0,1013,3825,2.7,3491.21,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5067,4,16.38,25.03,3.62,0.6375,315.0,1013,3977,2.4,3668.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5067,4,16.43,25.31,4.06,0.68875,335.0,1013,4055,2.1,3753.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5067,4,16.27,25.73,5.37,0.72125,334.0,1013,4102,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5067,3,17.02,26.37,4.97,0.8650000000000001,11.0,1013,4082,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5067,3,17.56,24.81,7.8100000000000005,0.8075,19.0,1013,4013,2.7,3718.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5068,4,9.23,24.46,0.05,1.26125,312.0,1013,3553,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5068,3,11.07,25.21,2.58,0.8812500000000001,344.0,1013,3805,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5068,3,12.67,24.89,4.9799999999999995,0.5225,328.0,1013,3966,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5068,3,12.85,25.48,3.66,0.32000000000000006,339.0,1013,4040,1.5,3758.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5068,3,13.93,25.96,2.08,0.90125,3.0,1013,4085,4.4,3799.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5068,1,13.19,26.62,2.04,1.09625,11.0,1013,4056,4.6,3767.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5068,3,14.33,23.86,3.78,1.22625,5.0,1013,3979,5.3,3692.6862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5069,1,13.99,28.3,0.44,1.4791666666666667,71.0,1013,3838,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5069,1,14.89,29.47,0.17333333333333334,1.791666666666667,49.0,1013,3949,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5069,1,15.82,30.31,0.17333333333333334,1.8416666666666666,45.0,1013,4083,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5069,1,16.35,31.1,0.08666666666666667,1.8624999999999998,38.0,1013,4129,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5069,1,16.75,31.78,0.016666666666666666,1.9,277.0,1013,4191,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5069,1,16.76,32.3,0.006666666666666667,1.8833333333333333,14.0,1013,4233,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5069,1,15.95,31.81,0.19333333333333333,1.6625,267.0,1013,4234,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5070,1,15.54,28.26,0.06666666666666665,1.35,326.0,1013,4036,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5070,1,15.48,28.14,0.02666666666666667,1.5166666666666666,70.0,1013,4221,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5070,1,15.94,28.72,0.0,1.875,67.0,1013,4311,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5070,1,15.96,29.28,0.0,2.1166666666666667,113.0,1013,4347,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5070,1,16.52,30.62,0.0,1.8291666666666668,147.0,1013,4396,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5070,1,17.83,32.0,0.006666666666666667,1.3416666666666668,259.0,1013,4412,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5070,3,18.56,32.27,0.006666666666666667,1.2125,316.0,1013,4404,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5071,1,17.36,31.29,0.0,1.4375,12.0,1013,4085,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5071,1,17.39,31.58,0.0,1.5541666666666665,74.0,1013,4252,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5071,1,18.12,32.36,0.0,2.395833333333333,91.0,1013,4326,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5071,1,18.68,33.0,0.0,3.225,93.0,1013,4362,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5071,1,19.76,34.08,0.0,2.6833333333333336,93.0,1013,4422,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5071,3,19.87,34.78,0.0,1.7958333333333336,84.0,1013,4447,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5071,3,20.09,34.34,0.0,2.3874999999999997,357.0,1013,4432,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5072,1,16.09,26.17,0.0,1.3583333333333334,7.0,1013,3875,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5072,1,16.75,26.57,0.013333333333333334,1.5333333333333334,31.0,1013,3927,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5072,1,17.34,27.05,0.0,1.5374999999999999,48.0,1013,4094,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5072,1,17.53,27.37,0.0,1.4958333333333333,53.0,1013,4177,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5072,1,17.99,27.59,0.0,1.4458333333333333,341.0,1013,4198,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5072,1,18.39,27.62,0.0,1.4458333333333333,332.0,1013,4212,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5072,1,18.53,27.49,0.0,1.4458333333333333,259.0,1013,4212,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5073,4,17.66,28.26,0.12000000000000001,0.79,84.0,1013,3778,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5073,1,18.61,29.41,0.09,0.725,86.0,1013,3985,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5073,3,19.55,29.71,0.7600000000000001,0.76125,87.0,1013,4057,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5073,1,20.03,30.85,0.48,0.72125,49.0,1013,4088,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5073,3,20.5,31.63,0.75,0.89625,4.0,1013,4138,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5073,1,21.03,31.6,0.99,0.845,338.0,1013,4154,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5073,3,21.47,30.97,1.76,0.6375,328.0,1013,4101,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5074,1,12.85,26.92,0.64,1.2666666666666666,79.0,1013,3821,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5074,1,14.02,27.95,0.5700000000000001,1.4666666666666668,284.0,1013,3927,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5074,1,14.78,28.84,0.41333333333333333,1.5208333333333333,47.0,1013,4065,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5074,1,15.54,29.59,0.3333333333333333,1.6166666666666667,281.0,1013,4118,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5074,1,16.28,30.17,0.25666666666666665,1.6999999999999997,285.0,1013,4182,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5074,1,16.49,30.81,0.016666666666666666,1.7958333333333334,355.0,1013,4222,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5074,1,15.67,30.33,0.30666666666666664,1.5166666666666666,358.0,1013,4228,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5075,1,15.05,32.39,0.006666666666666667,1.5291666666666668,70.0,1013,4038,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5075,1,16.59,33.23,0.0,1.6541666666666666,78.0,1013,4202,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5075,1,17.49,33.98,0.0,1.7041666666666666,94.0,1013,4270,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5075,1,18.0,34.94,0.0,1.6666666666666665,115.0,1013,4313,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5075,1,18.63,35.7,0.0,1.6958333333333333,115.0,1013,4357,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5075,3,18.77,35.25,0.0,1.6791666666666667,55.0,1013,4378,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5075,3,17.76,34.18,0.0,1.8291666666666668,326.0,1013,4369,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5076,3,15.07,30.34,0.31,0.8875,65.0,1013,3793,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5076,1,15.8,31.78,0.0,0.9541666666666667,24.0,1013,3971,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5076,1,16.29,32.87,0.0,0.7083333333333333,29.0,1013,4083,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5076,1,17.15,33.72,0.023333333333333334,0.8541666666666666,9.0,1013,4119,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5076,1,17.64,34.38,0.0,1.275,316.0,1013,4194,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5076,1,16.93,34.53,0.06666666666666667,1.4499999999999997,298.0,1013,4215,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5076,1,16.86,33.72,0.04,1.4,285.0,1013,4204,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5077,4,14.73,26.58,0.77,1.1425,327.0,1013,3686,2.9,3416.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5077,3,14.91,27.29,1.35,1.145,325.0,1013,3913,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5077,3,15.97,27.03,2.9,1.03375,303.0,1013,4024,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5077,3,16.75,27.08,4.14,0.9375,304.0,1013,4075,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5077,4,18.2,27.45,5.61,0.7875000000000001,314.0,1013,4122,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5077,1,17.72,28.54,3.1100000000000003,0.8200000000000001,358.0,1013,4116,2.9,3823.20875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5077,4,18.72,27.28,7.6,0.6912499999999999,14.0,1013,4071,2.5,3760.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5078,3,16.45,29.6,0.11333333333333333,1.9791666666666667,223.0,1013,3740,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5078,1,16.85,30.92,0.02666666666666667,1.8166666666666667,56.0,1013,3935,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5078,1,17.41,32.16,0.0,1.7416666666666667,162.0,1013,4068,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5078,1,18.23,33.3,0.02,1.6166666666666667,168.0,1013,4120,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5078,1,19.29,34.27,0.006666666666666667,1.5708333333333333,208.0,1013,4170,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5078,1,20.25,34.65,0.04666666666666667,1.5583333333333333,229.0,1013,4185,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5078,1,20.22,33.99,0.15,1.5,237.0,1013,4171,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5079,3,15.39,24.7,0.5233333333333333,1.5,333.0,1013,3937,3.3,3643.395833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5079,1,16.33,25.78,0.27666666666666667,1.5375,342.0,1013,4077,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5079,1,16.93,26.44,0.32333333333333336,1.5041666666666669,349.0,1013,4107,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5079,1,17.26,27.34,0.06666666666666667,1.6166666666666667,358.0,1013,4154,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5079,1,17.21,27.9,0.04,1.616666666666667,329.0,1013,4237,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5079,1,17.38,27.95,0.14666666666666667,1.5583333333333336,334.0,1013,4272,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5079,1,17.92,27.46,0.5133333333333334,1.6291666666666667,3.0,1013,4264,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5080,1,14.4,28.22,0.03333333333333333,1.3208333333333333,61.0,1013,3870,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5080,1,15.52,28.84,0.20666666666666667,1.4791666666666665,51.0,1013,3912,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5080,1,16.14,29.44,0.026666666666666665,1.5666666666666667,62.0,1013,4090,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5080,1,16.29,29.88,0.02,1.5375,45.0,1013,4174,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5080,1,16.76,30.12,0.016666666666666666,1.4958333333333331,288.0,1013,4194,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5080,1,17.29,30.07,0.0,1.4249999999999998,350.0,1013,4207,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5080,1,17.43,29.69,0.006666666666666667,1.3708333333333331,275.0,1013,4205,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5081,4,16.0,27.44,0.32999999999999996,0.9337500000000001,249.0,1013,3753,2.2,3429.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5081,1,16.99,28.39,0.29000000000000004,0.8162499999999999,319.0,1013,3971,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5081,3,18.01,28.31,1.1,0.625,336.0,1013,4044,2.1,3751.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5081,3,18.4,28.45,1.7300000000000002,0.585,9.0,1013,4077,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5081,3,19.03,29.28,2.3,0.86375,11.0,1013,4125,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5081,1,19.59,30.06,1.33,0.87625,17.0,1013,4130,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5081,3,20.01,29.05,1.9900000000000002,0.83375,11.0,1013,4073,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5082,3,16.51,27.98,0.5700000000000001,1.37,258.0,1013,3898,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5082,1,16.29,29.46,0.22000000000000003,1.38875,208.0,1013,4056,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5082,3,17.71,29.15,1.19,1.18375,214.0,1013,4088,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5082,3,18.86,29.45,1.6600000000000001,1.235,231.0,1013,4111,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5082,3,18.59,31.25,0.22,1.3925,211.0,1013,4185,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5082,1,18.16,31.47,0.24,1.475,201.0,1013,4228,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5082,3,18.12,31.2,0.08,1.455,200.0,1013,4210,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5083,3,15.19,25.61,0.5,1.5574999999999999,312.0,1013,3908,2.6,3609.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5083,1,15.16,26.54,1.06,1.47125,273.0,1013,4061,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5083,3,16.52,25.9,2.5800000000000005,1.3199999999999998,156.0,1013,4092,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5083,3,17.45,27.13,1.73,1.34375,289.0,1013,4120,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5083,3,16.78,28.86,0.35000000000000003,1.3125,258.0,1013,4197,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5083,1,16.69,29.33,0.27,1.28375,270.0,1013,4241,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5083,3,16.97,28.73,0.62,1.3712499999999999,288.0,1013,4225,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5084,4,14.34,26.37,0.65,1.175,298.0,1013,3867,1.7,3546.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5084,3,15.6,26.73,1.27,1.1287500000000001,269.0,1013,4039,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5084,4,16.67,25.98,2.5500000000000003,0.88375,248.0,1013,4076,2.0,3775.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5084,4,17.19,25.79,3.87,0.6487499999999999,317.0,1013,4096,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5084,3,17.44,27.82,1.5,0.7625000000000001,336.0,1013,4160,1.4,3864.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5084,1,17.63,28.45,1.68,0.8625,325.0,1013,4171,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5084,1,17.7,26.98,3.18,0.77625,331.0,1013,4130,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5085,4,18.45,30.18,0.0,1.7825,104.0,1013,3713,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5085,1,18.52,31.95,0.02,1.70625,115.0,1013,3923,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5085,1,19.47,33.03,0.0,1.6875,106.0,1013,4041,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5085,1,20.26,34.03,0.0,1.5125000000000002,71.0,1013,4096,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5085,3,20.9,34.97,0.0,1.29625,84.0,1013,4153,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5085,3,21.81,34.92,0.29,1.35,58.0,1013,4144,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5085,4,22.54,31.98,4.67,1.455,52.0,1013,4117,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5086,3,21.04,31.08,0.016666666666666666,1.1125,72.0,1013,3807,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5086,3,21.98,32.24,0.39333333333333337,1.0625,78.0,1013,4003,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5086,3,22.81,32.8,0.44666666666666666,1.2416666666666667,78.0,1013,4067,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5086,3,23.42,34.07,0.11333333333333334,0.8791666666666667,34.0,1013,4092,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5086,3,23.6,34.98,0.2833333333333333,1.0416666666666667,230.0,1013,4150,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5086,3,23.6,35.46,0.22,1.0041666666666667,278.0,1013,4174,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5086,3,23.8,34.36,1.0033333333333334,0.875,263.0,1013,4127,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5087,3,14.68,26.92,0.7400000000000001,1.0162499999999999,318.0,1013,3938,2.0,3611.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5087,3,16.19,26.66,1.4700000000000002,0.965,294.0,1013,4071,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5087,3,17.32,25.94,3.42,0.9750000000000001,266.0,1013,4093,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5087,3,17.45,25.91,3.97,0.90375,292.0,1013,4109,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5087,1,17.6,28.47,2.06,0.985,299.0,1013,4179,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5087,3,18.0,29.25,1.02,1.0,306.0,1013,4216,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5087,1,18.14,28.92,1.8599999999999999,1.0899999999999999,316.0,1013,4192,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5088,3,18.18,30.46,0.27,0.8875,312.0,1013,3882,1.1,3574.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5088,3,19.49,30.9,0.94,0.72875,334.0,1013,4046,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5088,3,21.09,30.73,2.05,0.64,341.0,1013,4079,1.2,3783.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5088,3,20.94,31.22,3.15,0.665,334.0,1013,4102,1.1,3803.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5088,3,21.37,31.76,1.49,0.7112499999999999,329.0,1013,4167,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5088,1,21.01,33.05,1.22,0.81625,327.0,1013,4189,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5088,1,21.07,31.92,2.13,0.67875,333.0,1013,4154,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5089,3,13.4,24.82,1.23,0.97875,315.0,1013,3942,1.7,3604.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5089,3,14.84,24.69,1.7400000000000002,0.8375000000000001,300.0,1013,4073,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5089,3,15.86,23.99,3.5,0.8049999999999999,321.0,1013,4095,1.7,3795.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5089,3,16.03,24.08,4.26,0.69125,282.0,1013,4108,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5089,3,16.24,26.48,2.25,0.8925,296.0,1013,4179,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5089,1,16.61,27.17,1.58,1.02625,307.0,1013,4216,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5089,1,16.72,27.02,2.06,1.0475,317.0,1013,4192,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5090,4,20.02,31.19,0.0,1.5125,97.0,1013,3787,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5090,1,19.77,32.83,0.016666666666666666,1.3916666666666666,94.0,1013,3984,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5090,1,20.46,33.84,0.04666666666666666,1.2333333333333334,90.0,1013,4062,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5090,3,21.61,34.62,0.06333333333333334,1.1458333333333335,93.0,1013,4100,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5090,3,21.9,35.43,0.04666666666666667,0.8041666666666667,83.0,1013,4155,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5090,3,22.73,35.52,0.15666666666666668,0.9416666666666667,86.0,1013,4180,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5090,3,22.97,33.58,1.1266666666666667,1.2166666666666668,92.0,1013,4150,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5091,4,19.43,31.24,0.15,0.8374999999999999,16.0,1013,3854,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5091,3,20.52,31.76,0.64,0.89625,50.0,1013,4037,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5091,3,21.51,33.04,0.22000000000000003,0.73,65.0,1013,4079,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5091,3,21.79,32.63,1.1600000000000001,0.7237499999999999,20.0,1013,4101,1.9,3791.4375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5091,3,22.04,34.58,0.62,0.37375,272.0,1013,4169,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5091,1,21.47,35.16,0.22,0.69875,206.0,1013,4196,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5091,3,21.44,35.11,0.37,0.5537500000000001,229.0,1013,4161,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5092,4,14.02,22.8,0.63,1.0925,315.0,1013,3742,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5092,1,13.56,24.24,0.54,0.98875,262.0,1013,3961,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5092,1,14.58,24.49,0.8,0.935,251.0,1013,4048,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5092,3,15.15,24.81,1.07,0.95,259.0,1013,4093,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5092,3,15.58,25.78,1.8699999999999999,1.1487500000000002,290.0,1013,4139,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5092,1,16.49,25.72,2.79,0.78375,1.0,1013,4139,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5092,4,17.22,24.44,4.92,0.60875,28.0,1013,4100,1.8,3774.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5093,4,16.6,25.77,0.67,1.16125,280.0,1013,3741,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5093,1,15.96,27.18,0.5800000000000001,1.07,266.0,1013,3960,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5093,1,16.98,27.41,0.85,0.9875,256.0,1013,4047,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5093,3,17.55,27.67,1.1400000000000001,0.9875,263.0,1013,4093,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5093,3,17.99,28.59,2.01,1.15875,272.0,1013,4138,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5093,1,18.99,28.44,2.98,0.8325,334.0,1013,4138,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5093,4,19.71,27.05,5.129999999999999,0.65875,328.0,1013,4099,1.8,3773.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5094,1,14.08,31.89,0.26666666666666666,0.9833333333333333,276.0,1013,3820,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5094,1,15.91,32.41,0.22666666666666668,1.3958333333333333,68.0,1013,3864,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5094,1,15.76,33.14,0.04666666666666667,1.3708333333333336,334.0,1013,4057,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5094,1,16.31,34.07,0.06666666666666665,1.2041666666666666,66.0,1013,4142,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5094,1,16.78,34.75,0.15000000000000002,1.1208333333333333,40.0,1013,4166,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5094,1,17.48,35.1,0.17666666666666667,1.2208333333333332,358.0,1013,4181,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5094,1,18.31,34.36,0.5366666666666666,1.3791666666666669,281.0,1013,4180,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5095,3,17.3,29.45,0.5,1.04875,143.0,1013,3898,1.5,3562.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5095,3,18.71,29.67,1.24,0.9475,318.0,1013,4053,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5095,3,20.12,29.33,2.97,0.6837500000000001,144.0,1013,4081,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5095,4,20.28,30.05,4.27,0.70875,311.0,1013,4103,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5095,3,20.54,30.85,1.7200000000000002,0.8875,316.0,1013,4170,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5095,1,20.55,31.74,1.37,0.915,319.0,1013,4195,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5095,1,20.67,30.53,2.9899999999999998,0.8625,323.0,1013,4164,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5096,3,15.86,29.82,0.08333333333333334,1.2,39.0,1013,3780,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5096,1,16.41,31.17,0.0,1.2083333333333335,57.0,1013,3955,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5096,1,16.77,32.22,0.0,0.9125000000000001,50.0,1013,4079,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5096,1,17.53,33.13,0.006666666666666667,0.4916666666666667,141.0,1013,4111,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5096,1,18.43,33.85,0.01,0.6833333333333333,222.0,1013,4172,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5096,1,18.14,34.24,0.05333333333333334,0.8375000000000001,279.0,1013,4211,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5096,1,17.78,33.8,0.03333333333333333,1.0,276.0,1013,4199,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5097,3,19.13,27.56,0.0,2.075,173.0,1013,3728,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5097,1,19.51,28.77,0.0,1.9791666666666667,161.0,1013,3926,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5097,1,19.92,29.77,0.0,1.9791666666666665,166.0,1013,4061,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5097,1,20.74,30.73,0.0,1.9458333333333333,171.0,1013,4116,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5097,1,21.8,31.52,0.0,2.0083333333333333,182.0,1013,4169,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5097,1,22.95,32.05,0.0,1.95,193.0,1013,4178,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5097,1,23.15,31.54,0.0,1.9375,206.0,1013,4161,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5098,3,14.27,26.6,0.28,1.3333333333333335,33.0,1013,3834,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5098,1,14.76,28.05,0.14,1.3874999999999997,18.0,1013,4011,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5098,1,15.39,28.9,0.10666666666666666,1.4333333333333331,20.0,1013,4097,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5098,1,15.76,29.53,0.006666666666666667,1.4833333333333334,17.0,1013,4138,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5098,1,15.87,29.96,0.0,1.5291666666666668,344.0,1013,4205,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5098,1,16.24,29.98,0.11333333333333333,1.6708333333333332,334.0,1013,4223,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5098,3,16.65,29.39,0.2366666666666667,1.6541666666666668,330.0,1013,4212,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5099,3,20.43,30.46,0.02,1.0299999999999998,222.0,1013,3741,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5099,3,20.05,32.09,0.0,1.14875,221.0,1013,3956,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5099,1,21.0,33.06,0.04,1.1637499999999998,74.0,1013,4050,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5099,3,21.83,33.76,0.04,1.0375,93.0,1013,4098,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5099,3,22.26,34.59,0.060000000000000005,1.0575,103.0,1013,4148,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5099,3,23.13,34.31,0.8099999999999999,1.0074999999999998,99.0,1013,4148,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5099,3,23.93,32.69,3.34,0.845,73.0,1013,4117,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5100,3,18.65,27.66,0.04,1.8,275.0,1013,3744,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5100,1,18.91,28.77,0.0,1.6583333333333332,254.0,1013,3908,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5100,1,19.01,29.97,0.0,1.6625,258.0,1013,4071,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5100,1,19.49,30.95,0.0,1.5999999999999999,261.0,1013,4129,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5100,1,20.5,31.9,0.0,1.6708333333333334,231.0,1013,4177,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5100,1,21.8,32.41,0.013333333333333334,1.7875,275.0,1013,4191,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5100,1,22.23,32.3,0.0,1.8375000000000001,275.0,1013,4169,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5101,4,19.9,31.15,0.0,1.5208333333333333,98.0,1013,3784,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5101,1,19.66,32.81,0.0033333333333333335,1.4375,95.0,1013,3983,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5101,1,20.39,33.83,0.02,1.3041666666666667,101.0,1013,4061,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5101,3,21.43,34.65,0.03333333333333333,1.1791666666666667,92.0,1013,4100,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5101,3,21.83,35.41,0.03666666666666667,0.7916666666666666,84.0,1013,4154,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5101,3,22.68,35.62,0.09333333333333334,0.9541666666666668,94.0,1013,4179,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5101,3,23.0,33.55,1.3633333333333333,1.2166666666666668,94.0,1013,4149,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5102,1,10.83,23.69,1.04,0.66625,328.0,1013,3776,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5102,1,11.77,24.34,1.23,0.5575000000000001,10.0,1013,3881,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5102,1,12.55,25.49,0.47,0.5075,356.0,1013,4035,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5102,1,13.39,26.25,0.8600000000000001,0.6950000000000001,351.0,1013,4100,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5102,1,14.4,26.76,2.1399999999999997,0.8925000000000001,343.0,1013,4158,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5102,1,15.01,26.97,1.1500000000000001,1.04125,341.0,1013,4181,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5102,1,14.61,26.96,0.62,1.09375,256.0,1013,4186,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5103,4,18.34,29.33,0.21999999999999997,0.71375,58.0,1013,3769,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5103,1,19.42,30.32,0.16,0.66625,86.0,1013,3979,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5103,3,20.39,30.37,0.8999999999999999,0.6074999999999999,99.0,1013,4053,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5103,1,20.86,31.09,0.8200000000000001,0.5625,71.0,1013,4085,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5103,3,21.42,31.88,1.37,0.7662499999999999,265.0,1013,4134,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5103,1,22.0,31.79,1.44,0.695,354.0,1013,4146,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5103,3,22.28,31.59,2.0799999999999996,0.6749999999999999,348.0,1013,4092,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5104,1,12.51,27.04,0.5399999999999999,0.9041666666666667,340.0,1013,3780,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5104,1,13.4,27.71,0.23333333333333336,1.2000000000000002,77.0,1013,3881,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5104,1,13.97,28.83,0.15333333333333335,0.85,33.0,1013,4057,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5104,1,14.45,29.82,0.19666666666666666,0.575,338.0,1013,4120,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5104,1,15.46,30.45,0.44999999999999996,0.6625,348.0,1013,4161,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5104,1,16.6,30.2,1.0566666666666666,0.7708333333333333,325.0,1013,4187,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5104,1,16.68,30.48,0.48666666666666664,0.8,311.0,1013,4177,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5105,1,18.94,27.55,0.16666666666666666,1.9708333333333337,277.0,1013,3732,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5105,1,19.0,28.12,0.006666666666666667,2.875,290.0,1013,3884,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5105,1,19.79,29.11,0.0,2.7624999999999997,296.0,1013,4056,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5105,1,20.34,30.12,0.0,2.2249999999999996,292.0,1013,4135,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5105,1,21.11,30.87,0.0,2.3375000000000004,349.0,1013,4174,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5105,1,21.99,31.38,0.0,2.6541666666666663,290.0,1013,4195,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5105,1,22.23,31.29,0.0,2.2416666666666667,286.0,1013,4175,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5106,4,21.15,31.19,0.016666666666666666,1.4124999999999999,83.0,1013,3805,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5106,3,21.33,32.37,0.23666666666666664,1.3083333333333331,80.0,1013,4001,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5106,3,22.16,33.25,0.5233333333333334,1.3541666666666665,86.0,1013,4068,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5106,3,22.93,34.3,0.12666666666666668,1.0541666666666667,44.0,1013,4096,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5106,3,23.05,35.21,0.04666666666666667,1.0625,280.0,1013,4152,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5106,3,23.11,35.58,0.20666666666666667,1.2125,267.0,1013,4179,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5106,3,23.25,34.19,0.32333333333333336,1.1291666666666667,244.0,1013,4135,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5107,4,21.1,28.71,0.006666666666666667,1.0208333333333335,115.0,1013,3750,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5107,1,21.27,30.08,0.0,1.2291666666666665,118.0,1013,3962,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5107,1,22.13,31.21,0.0,1.275,107.0,1013,4053,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5107,3,23.02,31.92,0.006666666666666667,1.2416666666666667,101.0,1013,4099,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5107,3,23.33,32.79,0.07666666666666666,1.1333333333333333,112.0,1013,4150,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5107,3,23.92,33.12,0.16,1.1749999999999998,109.0,1013,4153,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5107,3,24.51,31.25,1.623333333333333,1.0083333333333333,87.0,1013,4122,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5108,3,16.9,30.93,0.19666666666666668,1.0875,58.0,1013,3825,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5108,1,17.4,32.46,0.05666666666666667,1.2,4.0,1013,4001,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5108,1,17.93,33.36,0.01,1.2041666666666666,340.0,1013,4096,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5108,1,18.5,34.07,0.0,1.2208333333333334,68.0,1013,4136,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5108,1,18.56,34.39,0.0,1.4249999999999998,292.0,1013,4205,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5108,1,18.82,34.26,0.02666666666666667,1.5666666666666667,311.0,1013,4222,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5108,3,18.91,33.59,0.060000000000000005,1.5499999999999998,304.0,1013,4210,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5109,1,13.13,27.49,1.21,0.60875,343.0,1013,3767,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5109,1,14.13,28.0,1.03,0.77,26.0,1013,3888,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5109,1,14.53,29.24,0.37,0.55375,26.0,1013,4036,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5109,1,15.23,30.13,0.75,0.53625,21.0,1013,4097,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5109,1,16.34,30.35,2.19,0.8662500000000001,351.0,1013,4159,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5109,1,16.97,31.11,0.97,0.77625,331.0,1013,4180,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5109,1,16.52,30.88,0.42,0.95125,337.0,1013,4179,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5110,1,13.68,31.1,0.32,0.8041666666666667,262.0,1013,3803,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5110,1,15.35,31.81,0.08666666666666667,1.4875,356.0,1013,3890,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5110,1,15.55,32.77,0.013333333333333334,1.1583333333333332,39.0,1013,4070,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5110,1,15.86,33.66,0.06,0.9541666666666667,37.0,1013,4139,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5110,1,16.63,34.1,0.04666666666666667,0.9916666666666667,325.0,1013,4174,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5110,3,18.11,34.34,0.12333333333333335,1.5375,266.0,1013,4192,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5110,1,18.94,33.55,0.08333333333333334,2.1333333333333333,257.0,1013,4180,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5111,1,9.12,21.48,1.8299999999999998,0.7825000000000001,290.0,1013,3759,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5111,1,9.94,22.01,1.0,0.83,320.0,1013,3886,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5111,1,10.52,23.23,0.38,0.86625,300.0,1013,4049,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5111,1,10.96,24.11,0.52,0.81625,310.0,1013,4108,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5111,1,12.11,24.76,1.55,0.8699999999999999,297.0,1013,4159,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5111,1,13.54,24.35,1.6,0.9425000000000001,310.0,1013,4184,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5111,1,13.32,25.2,0.6299999999999999,0.77125,308.0,1013,4169,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5112,1,12.48,26.23,0.7699999999999999,0.98625,330.0,1013,3775,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5112,1,13.2,26.88,0.36000000000000004,1.3025,78.0,1013,3888,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5112,1,13.74,28.08,0.18,1.0787499999999999,350.0,1013,4063,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5112,1,14.14,29.07,0.22,0.7525,308.0,1013,4122,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5112,1,15.14,29.74,0.4,0.79875,312.0,1013,4163,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5112,1,16.47,29.7,1.01,0.79125,314.0,1013,4187,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5112,1,16.69,29.88,0.5199999999999999,0.80375,306.0,1013,4173,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5113,1,11.83,26.45,0.5566666666666668,1.0416666666666665,304.0,1013,3790,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5113,1,12.9,26.44,0.32,1.7291666666666667,66.0,1013,3874,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5113,1,12.78,27.44,0.06666666666666667,1.3958333333333333,17.0,1013,4059,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5113,1,13.28,28.51,0.09333333333333334,1.0625,43.0,1013,4134,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5113,1,14.05,29.28,0.06,1.2083333333333333,353.0,1013,4161,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5113,1,15.38,29.78,0.17666666666666664,1.5250000000000001,296.0,1013,4178,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5113,1,16.09,29.39,0.5933333333333334,1.5291666666666668,282.0,1013,4171,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5114,1,11.1,22.28,1.26,1.17875,291.0,1013,3761,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5114,1,11.85,22.96,0.49,1.275,248.0,1013,3898,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5114,1,12.23,24.18,0.26,1.23125,291.0,1013,4064,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5114,1,12.59,25.24,0.28,1.0775000000000001,267.0,1013,4122,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5114,1,13.64,25.96,0.66,1.1324999999999998,274.0,1013,4168,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5114,1,15.06,25.95,0.99,1.0775000000000001,296.0,1013,4186,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5114,1,15.27,26.45,0.59,1.0162499999999999,289.0,1013,4170,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5115,1,12.29,27.1,0.75,1.30875,65.0,1013,3797,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5115,1,13.38,28.1,0.5700000000000001,1.37125,54.0,1013,3915,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5115,1,14.01,29.03,0.42000000000000004,1.4325,54.0,1013,4057,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5115,1,14.74,29.76,0.52,1.5250000000000001,56.0,1013,4112,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5115,1,15.45,30.22,0.56,1.5587499999999999,11.0,1013,4174,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5115,1,15.58,30.9,0.04,1.645,289.0,1013,4211,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5115,1,14.93,30.4,0.36,1.4937500000000001,359.0,1013,4217,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5116,3,15.09,27.67,1.2600000000000002,1.0425,75.0,1013,3751,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5116,1,15.52,28.49,0.23,1.3,294.0,1013,3901,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5116,1,15.67,29.71,0.02,1.37875,283.0,1013,4059,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5116,1,16.36,30.65,0.12000000000000001,1.3537499999999998,280.0,1013,4114,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5116,1,17.61,31.45,0.8400000000000001,1.43875,263.0,1013,4164,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5116,1,18.89,31.77,0.79,1.5,286.0,1013,4181,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5116,1,18.52,31.85,0.18,1.2974999999999999,283.0,1013,4166,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5117,1,14.42,28.35,0.58,0.8512500000000001,18.0,1013,3802,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5117,1,15.64,29.17,0.75,0.9212500000000001,15.0,1013,3897,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5117,1,16.72,30.13,0.4,0.885,19.0,1013,4047,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5117,1,17.48,30.99,0.5800000000000001,0.9874999999999999,10.0,1013,4109,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5117,1,18.31,31.63,1.31,1.06375,359.0,1013,4166,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5117,1,18.74,32.18,0.52,1.275,358.0,1013,4189,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5117,1,18.2,31.73,0.4,1.2750000000000001,356.0,1013,4210,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5118,3,20.51,30.71,0.02,1.225,86.0,1013,3795,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5118,3,20.94,32.05,0.07666666666666667,1.0916666666666668,79.0,1013,3995,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5118,3,21.8,32.67,0.52,1.25,88.0,1013,4065,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5118,3,22.43,33.89,0.2166666666666667,1.075,47.0,1013,4094,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5118,3,22.77,34.85,0.12,1.0791666666666666,313.0,1013,4147,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5118,1,23.09,35.07,0.3633333333333334,1.2291666666666667,292.0,1013,4170,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5118,3,23.48,33.41,0.8566666666666667,1.0791666666666666,172.0,1013,4122,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5119,4,19.87,31.17,0.0,1.5499999999999998,97.0,1013,3782,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5119,1,19.61,32.84,0.0,1.4666666666666666,94.0,1013,3982,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5119,1,20.37,33.88,0.01,1.3541666666666665,91.0,1013,4061,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5119,3,21.33,34.72,0.016666666666666666,1.2166666666666666,92.0,1013,4100,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5119,3,21.79,35.45,0.04666666666666667,0.7708333333333333,85.0,1013,4154,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5119,3,22.65,35.71,0.08333333333333334,0.9416666666666667,93.0,1013,4178,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5119,3,23.03,33.56,1.55,1.2333333333333334,94.0,1013,4148,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5120,3,14.54,26.62,0.79,1.20875,306.0,1013,3919,2.4,3582.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5120,3,15.88,26.83,1.4100000000000001,1.08375,310.0,1013,4065,2.3,3763.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5120,3,17.03,26.33,3.51,0.9175,308.0,1013,4088,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5120,4,17.36,26.72,4.33,0.825,292.0,1013,4106,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5120,3,17.62,28.11,1.86,0.8512500000000001,310.0,1013,4175,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5120,1,17.81,28.94,1.48,1.0575,315.0,1013,4205,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5120,1,17.85,28.29,2.8899999999999997,1.06125,313.0,1013,4175,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5121,1,17.65,26.08,0.016666666666666666,1.7208333333333332,293.0,1013,3748,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5121,1,18.15,27.0,0.0,1.7208333333333332,242.0,1013,3901,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5121,1,18.2,28.09,0.0,1.6625,255.0,1013,4070,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5121,1,18.67,29.08,0.0,1.4875,226.0,1013,4133,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5121,1,19.61,29.9,0.0,1.5333333333333334,214.0,1013,4182,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5121,1,20.76,30.36,0.0,1.6208333333333333,22.0,1013,4198,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5121,1,21.49,30.35,0.0,1.6958333333333335,229.0,1013,4173,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5122,1,18.02,28.44,0.5666666666666667,1.2041666666666666,335.0,1013,3888,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5122,1,17.51,28.05,1.0100000000000002,1.2666666666666666,1.0,1013,3938,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5122,1,17.86,28.98,0.25333333333333335,1.4375,348.0,1013,4094,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5122,1,18.52,29.79,0.16,1.2625,356.0,1013,4201,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5122,1,19.36,30.76,0.14,1.1708333333333334,343.0,1013,4220,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5122,1,20.28,31.23,0.16000000000000003,1.2541666666666669,339.0,1013,4224,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5122,1,20.73,31.38,0.4866666666666667,1.2833333333333334,333.0,1013,4205,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5123,1,12.79,28.63,0.24,0.9875,42.0,1013,3831,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5123,1,14.63,29.27,0.21999999999999997,1.3624999999999998,65.0,1013,3867,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5123,1,14.63,29.96,0.04,1.3791666666666667,58.0,1013,4059,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5123,1,15.04,30.76,0.03333333333333333,1.25,60.0,1013,4145,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5123,1,15.45,31.38,0.13333333333333333,1.2666666666666666,36.0,1013,4171,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5123,1,16.17,31.7,0.16666666666666669,1.25,324.0,1013,4185,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5123,1,16.94,31.09,0.32,1.3958333333333333,324.0,1013,4185,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5124,1,14.52,26.69,0.32666666666666666,1.0416666666666665,351.0,1013,3948,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5124,1,13.41,26.35,0.2933333333333334,0.6541666666666667,65.0,1013,4090,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5124,1,12.63,26.6,0.0,0.48750000000000004,92.0,1013,4224,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5124,1,13.42,27.12,0.12666666666666668,0.6916666666666667,73.0,1013,4304,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5124,1,14.4,27.82,0.02666666666666667,1.4166666666666665,46.0,1013,4338,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5124,1,15.13,28.2,0.0,1.9041666666666666,30.0,1013,4357,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5124,1,15.51,28.42,0.0,1.925,16.0,1013,4353,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5125,1,15.19,27.84,0.31333333333333335,1.0416666666666665,353.0,1013,3948,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5125,1,14.04,27.48,0.29333333333333333,0.6666666666666667,63.0,1013,4090,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5125,1,13.21,27.73,0.013333333333333334,0.5416666666666666,92.0,1013,4224,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5125,1,14.06,28.27,0.14,0.7124999999999999,74.0,1013,4304,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5125,1,15.08,28.98,0.02,1.3875,30.0,1013,4338,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5125,1,15.8,29.36,0.0,1.9,16.0,1013,4357,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5125,1,16.16,29.57,0.0,1.8833333333333335,18.0,1013,4353,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5126,1,12.91,27.29,0.6233333333333333,1.3083333333333333,61.0,1013,3799,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5126,1,13.98,28.39,0.33333333333333337,1.4166666666666665,52.0,1013,3922,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5126,1,14.56,29.31,0.32000000000000006,1.5333333333333334,52.0,1013,4063,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5126,1,15.16,30.08,0.3866666666666667,1.55,42.0,1013,4114,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5126,1,15.8,30.64,0.39,1.575,12.0,1013,4175,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5126,1,15.77,31.21,0.01,1.6083333333333332,284.0,1013,4214,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5126,1,15.2,30.69,0.3866666666666667,1.3791666666666664,269.0,1013,4217,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5127,1,13.52,27.43,0.6033333333333334,1.4458333333333333,312.0,1013,3771,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5127,1,14.38,28.01,0.0,1.7166666666666666,36.0,1013,3905,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5127,1,14.28,29.33,0.0,1.6083333333333334,324.0,1013,4070,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5127,1,14.5,30.54,0.08,1.3416666666666668,273.0,1013,4133,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5127,1,15.29,31.27,0.14333333333333334,1.3458333333333332,239.0,1013,4174,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5127,3,16.71,31.79,0.16,1.3666666666666667,248.0,1013,4189,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5127,1,17.47,31.67,0.25999999999999995,1.1541666666666668,244.0,1013,4169,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5128,3,15.79,28.55,0.04,2.0125,198.0,1013,3738,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5128,1,16.2,29.95,0.013333333333333334,1.9291666666666667,173.0,1013,3934,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5128,1,16.75,31.12,0.0,1.9083333333333332,176.0,1013,4066,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5128,1,17.55,32.27,0.02666666666666667,1.8958333333333333,182.0,1013,4119,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5128,1,18.68,33.27,0.0,1.8958333333333335,200.0,1013,4169,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5128,1,19.82,33.66,0.0,1.8708333333333333,222.0,1013,4181,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5128,1,20.1,32.86,0.06666666666666667,1.5875,229.0,1013,4166,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5129,3,16.42,28.56,0.06666666666666667,1.975,225.0,1013,3730,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5129,1,16.45,29.85,0.0,1.8166666666666667,217.0,1013,3922,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5129,1,16.99,31.04,0.0,1.8041666666666665,210.0,1013,4069,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5129,1,17.62,32.18,0.0,1.8333333333333333,204.0,1013,4124,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5129,1,18.65,33.22,0.01,1.8666666666666667,222.0,1013,4175,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5129,1,19.9,33.63,0.006666666666666667,1.9916666666666667,238.0,1013,4190,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5129,3,20.11,33.33,0.02,1.9000000000000001,244.0,1013,4173,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5130,1,15.87,27.37,0.20333333333333337,1.9166666666666665,238.0,1013,3730,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5130,1,16.16,28.67,0.006666666666666667,1.7916666666666667,230.0,1013,3918,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5130,1,16.61,29.87,0.0,1.7833333333333332,222.0,1013,4068,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5130,1,17.18,30.99,0.006666666666666667,1.7208333333333332,216.0,1013,4125,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5130,1,18.09,31.98,0.01,1.8541666666666667,231.0,1013,4177,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5130,1,19.32,32.42,0.01,1.95,248.0,1013,4192,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5130,3,19.6,32.17,0.08666666666666666,1.9125,254.0,1013,4175,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5131,1,17.39,28.6,0.04666666666666667,1.4916666666666667,303.0,1013,3913,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5131,1,16.61,28.29,0.2066666666666667,1.0875,320.0,1013,3975,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5131,1,17.49,28.99,0.05333333333333334,1.0416666666666667,314.0,1013,4113,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5131,1,18.14,29.69,0.0,1.1416666666666666,318.0,1013,4224,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5131,1,18.95,30.52,0.0,1.7166666666666668,314.0,1013,4243,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5131,1,19.78,30.99,0.01,2.15,323.0,1013,4242,6.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5131,1,20.21,31.15,0.07333333333333333,2.283333333333333,315.0,1013,4230,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5132,1,15.05,24.4,0.5333333333333333,1.1333333333333333,337.0,1013,3893,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5132,1,14.78,24.0,1.0833333333333333,1.0250000000000001,12.0,1013,3944,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5132,1,15.07,24.88,0.40666666666666673,1.1208333333333333,357.0,1013,4097,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5132,1,15.71,25.58,0.20666666666666667,1.1416666666666666,1.0,1013,4205,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5132,1,16.52,26.49,0.24666666666666665,1.0541666666666667,350.0,1013,4224,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5132,1,17.29,27.16,0.29333333333333333,1.1541666666666668,344.0,1013,4227,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5132,1,17.69,27.33,0.6100000000000001,1.2666666666666666,337.0,1013,4209,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5133,1,19.29,28.44,0.0,2.0374999999999996,117.0,1013,3994,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5133,1,19.36,28.96,0.0,1.9083333333333332,35.0,1013,4172,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5133,1,18.82,28.93,0.0,1.604166666666667,126.0,1013,4295,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5133,1,19.03,29.35,0.0,1.6708333333333334,140.0,1013,4353,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5133,1,19.5,30.05,0.0,1.9166666666666665,119.0,1013,4398,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5133,1,20.13,30.55,0.0,2.6,50.0,1013,4414,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5133,1,20.65,30.5,0.0,3.3291666666666666,18.0,1013,4412,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5134,1,13.46,30.05,0.37333333333333335,0.9875,237.0,1013,3824,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5134,1,15.27,30.81,0.22666666666666668,1.6541666666666666,36.0,1013,3889,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5134,1,15.69,31.65,0.08666666666666667,1.425,57.0,1013,4073,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5134,1,15.91,32.38,0.06,1.3,55.0,1013,4146,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5134,1,16.45,32.7,0.09333333333333334,1.2333333333333334,305.0,1013,4179,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5134,3,17.91,32.97,0.043333333333333335,1.7375,248.0,1013,4198,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5134,3,18.45,32.2,0.09666666666666668,2.2333333333333334,247.0,1013,4190,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5135,4,16.99,29.16,0.6499999999999999,0.92875,349.0,1013,3806,2.1,3507.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5135,3,17.69,29.46,1.22,0.8887499999999999,322.0,1013,4007,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5135,3,19.2,29.54,1.4000000000000001,0.9425,6.0,1013,4065,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5135,3,18.99,29.6,3.55,1.0437500000000002,346.0,1013,4087,1.4,3787.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5135,3,19.38,30.83,2.25,1.0662500000000001,337.0,1013,4134,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5135,1,19.4,32.63,0.93,0.9575,327.0,1013,4144,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5135,3,20.25,30.05,2.7199999999999998,0.92125,331.0,1013,4088,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5136,4,15.34,26.49,0.61,0.90625,166.0,1013,3846,2.2,3542.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5136,3,16.75,27.09,1.05,0.9237500000000001,246.0,1013,4032,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5136,3,18.03,27.2,1.29,0.82375,88.0,1013,4076,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5136,3,18.31,27.53,3.05,0.75375,1.0,1013,4097,1.7,3797.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5136,3,18.49,28.81,1.1800000000000002,0.7012499999999999,351.0,1013,4158,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5136,1,18.49,29.24,1.08,0.6837500000000001,335.0,1013,4170,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5136,1,18.43,28.24,2.34,0.64625,332.0,1013,4124,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5137,1,18.16,29.71,0.05333333333333334,1.3125,357.0,1013,3952,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5137,1,17.3,29.29,0.07333333333333333,1.4083333333333334,109.0,1013,4081,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5137,1,16.78,29.55,0.013333333333333334,1.3791666666666667,127.0,1013,4214,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5137,1,17.59,30.23,0.0,1.4583333333333335,122.0,1013,4294,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5137,1,18.3,30.77,0.0,1.5375,33.0,1013,4323,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5137,1,18.89,31.14,0.0,1.6541666666666668,37.0,1013,4344,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5137,1,19.2,31.34,0.0,1.616666666666667,49.0,1013,4346,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5138,1,12.52,27.02,0.5766666666666667,0.8666666666666667,325.0,1013,3785,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5138,1,13.58,27.77,0.2733333333333334,1.15,33.0,1013,3880,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5138,1,14.2,28.84,0.18,0.7791666666666668,45.0,1013,4057,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5138,1,14.7,29.82,0.19333333333333333,0.5416666666666666,355.0,1013,4120,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5138,1,15.69,30.45,0.49,0.5666666666666667,317.0,1013,4161,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5138,1,16.77,30.15,1.0366666666666666,0.8208333333333333,326.0,1013,4188,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5138,1,16.76,30.38,0.5066666666666667,0.8583333333333333,232.0,1013,4179,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5139,1,13.7,27.37,1.6,0.6950000000000001,302.0,1013,3758,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5139,1,14.6,28.0,0.8600000000000001,0.6712500000000001,338.0,1013,3887,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5139,1,14.98,29.18,0.09999999999999999,0.7,330.0,1013,4047,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5139,1,15.47,30.22,0.38,0.62875,328.0,1013,4105,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5139,1,16.77,30.78,1.72,0.85375,325.0,1013,4158,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5139,1,18.24,30.72,1.42,0.9225000000000001,322.0,1013,4181,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5139,1,17.79,31.09,0.51,0.8787499999999999,323.0,1013,4169,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5140,3,17.7,29.71,0.0,1.93375,59.0,1013,3712,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5140,1,17.82,31.44,0.0,1.8575,80.0,1013,3917,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5140,1,18.65,32.52,0.0,1.76375,72.0,1013,4041,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5140,1,19.47,33.56,0.0,1.6700000000000002,109.0,1013,4097,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5140,3,20.16,34.6,0.0,1.4224999999999999,97.0,1013,4155,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5140,3,21.12,34.74,0.19,1.4962500000000003,65.0,1013,4148,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5140,3,21.92,32.59,2.8,1.52875,53.0,1013,4122,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5141,4,17.16,27.72,0.51,0.94375,233.0,1013,3921,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5141,3,17.02,27.32,1.83,0.70875,229.0,1013,4067,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5141,3,17.98,26.63,4.35,0.66125,264.0,1013,4090,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5141,3,18.61,27.08,4.27,0.69625,261.0,1013,4117,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5141,1,18.54,29.75,0.81,0.84125,248.0,1013,4200,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5141,1,19.07,30.02,1.58,0.71625,266.0,1013,4244,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5141,1,19.27,29.25,2.6799999999999997,0.8300000000000001,285.0,1013,4226,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5142,4,19.61,31.37,0.13999999999999999,0.93875,31.0,1013,3849,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5142,3,20.77,31.73,0.74,0.9299999999999999,58.0,1013,4033,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5142,3,21.63,33.24,0.14,0.7875000000000001,54.0,1013,4079,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5142,3,21.9,32.88,0.96,0.7625,30.0,1013,4099,2.0,3789.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5142,3,22.18,34.73,0.48,0.5,302.0,1013,4168,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5142,1,21.7,35.47,0.17,0.7075,213.0,1013,4195,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5142,3,21.67,35.25,0.24000000000000002,0.59125,233.0,1013,4159,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5143,4,15.29,24.95,0.5700000000000001,1.3375,314.0,1013,3743,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5143,1,14.92,26.36,0.48,1.28375,295.0,1013,3962,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5143,1,15.93,26.55,0.9100000000000001,1.185,227.0,1013,4048,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5143,3,16.42,26.9,1.31,1.21,286.0,1013,4091,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5143,3,16.81,27.63,2.04,1.37125,298.0,1013,4136,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5143,1,17.74,27.64,2.71,1.0575,353.0,1013,4138,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5143,3,18.29,26.59,4.609999999999999,0.8512500000000001,2.0,1013,4097,2.1,3778.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5144,3,16.98,28.72,0.55,1.4449999999999998,276.0,1013,3899,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5144,1,16.55,30.08,0.45,1.3625,212.0,1013,4057,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5144,3,18.02,29.74,1.51,1.2037499999999999,220.0,1013,4089,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5144,3,19.22,29.96,1.7000000000000002,1.2175,243.0,1013,4112,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5144,3,18.82,31.94,0.28,1.4175,215.0,1013,4187,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5144,1,18.34,32.16,0.28,1.47875,205.0,1013,4230,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5144,3,18.35,31.92,0.1,1.42875,204.0,1013,4213,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5145,3,20.29,31.73,0.11,1.40125,97.0,1013,3806,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5145,3,20.42,33.29,0.44,1.2662499999999999,92.0,1013,3998,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5145,1,20.98,34.18,0.49,1.11,84.0,1013,4070,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5145,3,21.89,34.87,0.33999999999999997,0.87125,78.0,1013,4101,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5145,3,22.23,35.89,0.35,0.74125,324.0,1013,4159,1.4,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5145,3,22.55,35.78,0.32,0.7949999999999999,313.0,1013,4195,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5145,3,22.67,34.31,1.3199999999999998,0.72375,10.0,1013,4166,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5146,3,18.51,31.09,0.0,1.8162500000000001,74.0,1013,3733,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5146,1,18.52,32.89,0.0,1.9549999999999998,80.0,1013,3939,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5146,1,19.48,34.03,0.0,1.9375,76.0,1013,4048,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5146,1,20.19,34.98,0.0,1.7200000000000002,79.0,1013,4101,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5146,3,20.81,35.82,0.0,1.23375,79.0,1013,4158,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5146,3,21.72,35.51,0.24000000000000002,1.2825,82.0,1013,4153,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5146,3,22.37,33.41,3.28,1.62,75.0,1013,4130,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5147,4,19.7,31.48,0.0,1.6375,96.0,1013,3781,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5147,3,19.28,33.17,0.0,1.6083333333333334,91.0,1013,3980,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5147,1,20.18,34.22,0.0,1.4708333333333332,89.0,1013,4062,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5147,3,20.75,35.05,0.0,1.2583333333333333,88.0,1013,4101,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5147,3,21.53,35.76,0.06666666666666667,0.8333333333333333,84.0,1013,4154,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5147,3,22.39,36.06,0.18666666666666665,0.9291666666666667,86.0,1013,4178,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5147,3,22.82,33.9,1.7533333333333332,1.2666666666666666,93.0,1013,4150,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5148,3,16.93,28.04,0.03333333333333333,2.0458333333333334,198.0,1013,3730,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5148,1,17.2,29.38,0.0,1.9000000000000001,170.0,1013,3928,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5148,1,17.66,30.53,0.0,1.8791666666666669,179.0,1013,4064,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5148,1,18.5,31.6,0.006666666666666667,1.8624999999999998,182.0,1013,4119,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5148,1,19.5,32.5,0.0,1.9208333333333334,197.0,1013,4171,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5148,1,20.63,32.95,0.0,1.9624999999999997,213.0,1013,4182,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5148,1,20.87,32.49,0.03,1.8874999999999997,221.0,1013,4164,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5149,1,13.33,28.47,0.33999999999999997,1.1375,68.0,1013,3850,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5149,1,15.03,29.04,0.43333333333333335,1.4083333333333332,59.0,1013,3879,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5149,1,15.45,29.79,0.16,1.4625,297.0,1013,4067,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5149,1,15.83,30.57,0.09333333333333334,1.3208333333333333,287.0,1013,4157,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5149,1,16.36,31.02,0.19000000000000003,1.4249999999999998,285.0,1013,4180,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5149,1,16.86,31.31,0.19333333333333333,1.4625,6.0,1013,4193,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5149,1,17.27,30.69,0.2733333333333333,1.5124999999999997,346.0,1013,4194,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5150,4,17.42,28.29,0.71,1.40375,320.0,1013,3738,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5150,1,17.43,29.47,0.52,1.385,302.0,1013,3959,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5150,1,18.49,29.64,1.0000000000000002,1.3175,228.0,1013,4045,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5150,3,18.97,29.97,1.43,1.3325,292.0,1013,4087,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5150,3,19.38,30.1,2.48,1.38625,302.0,1013,4132,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5150,1,20.18,30.69,2.5300000000000002,1.1212499999999999,353.0,1013,4134,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5150,3,20.46,29.59,4.0200000000000005,0.98875,358.0,1013,4090,2.2,3792.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5151,3,15.85,30.35,0.21333333333333332,0.8333333333333334,45.0,1013,3790,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5151,1,16.67,31.92,0.04,0.7874999999999999,59.0,1013,3971,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5151,1,17.27,32.94,0.006666666666666667,0.7541666666666667,277.0,1013,4080,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5151,1,18.1,33.75,0.03,1.0208333333333333,44.0,1013,4119,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5151,1,18.5,34.31,0.006666666666666667,1.3666666666666667,305.0,1013,4192,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5151,1,17.72,34.43,0.08,1.4833333333333334,281.0,1013,4210,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5151,1,17.74,33.61,0.04,1.4916666666666667,275.0,1013,4200,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5152,3,16.6,28.93,0.43,1.57125,291.0,1013,3896,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5152,1,15.7,30.17,0.3,1.5050000000000001,208.0,1013,4055,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5152,3,17.25,30.2,0.9799999999999999,1.395,221.0,1013,4090,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5152,3,18.21,30.34,1.06,1.4425,253.0,1013,4116,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5152,3,17.87,31.89,0.12,1.67875,204.0,1013,4188,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5152,1,17.41,32.22,0.15000000000000002,1.82,199.0,1013,4231,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5152,3,17.51,31.82,0.06,1.71375,196.0,1013,4215,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5153,1,16.08,28.82,0.07333333333333333,1.3375,95.0,1013,3976,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5153,1,15.47,28.57,0.0,1.7291666666666667,86.0,1013,4131,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5153,1,14.75,28.84,0.04666666666666667,1.5499999999999998,97.0,1013,4259,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5153,1,15.57,29.51,0.0,1.5083333333333333,99.0,1013,4325,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5153,1,16.36,30.16,0.0,1.7083333333333335,88.0,1013,4364,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5153,1,17.07,30.63,0.0,1.958333333333333,78.0,1013,4380,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5153,1,17.48,30.81,0.0,1.8875,61.0,1013,4379,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5154,1,15.99,32.22,0.18,1.1791666666666667,45.0,1013,3841,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5154,1,17.21,33.4,0.05333333333333334,1.3666666666666667,56.0,1013,3911,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5154,1,18.09,34.09,0.0,1.4041666666666666,62.0,1013,4086,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5154,1,18.54,34.51,0.006666666666666667,1.4291666666666667,67.0,1013,4149,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5154,1,19.09,34.74,0.04666666666666666,1.2791666666666668,241.0,1013,4181,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5154,3,19.79,34.75,0.12666666666666668,1.5083333333333333,240.0,1013,4202,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5154,1,19.04,34.08,0.03666666666666667,1.6041666666666665,255.0,1013,4206,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5155,3,14.15,26.76,0.6833333333333333,1.1166666666666667,295.0,1013,3837,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5155,1,15.47,28.52,0.05333333333333333,1.4208333333333334,354.0,1013,3979,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5155,1,16.19,29.54,0.02,1.4291666666666667,1.0,1013,4096,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5155,1,16.86,30.16,0.043333333333333335,1.6166666666666667,253.0,1013,4134,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5155,1,17.41,30.7,0.02666666666666667,1.7083333333333333,279.0,1013,4206,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5155,1,16.88,30.99,0.013333333333333334,1.6208333333333333,284.0,1013,4244,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5155,1,16.27,30.28,0.11333333333333334,1.5416666666666665,324.0,1013,4234,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5156,3,16.51,27.6,0.8800000000000001,1.54125,321.0,1013,3726,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5156,1,16.83,28.75,0.6599999999999999,1.515,304.0,1013,3951,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5156,1,17.84,28.86,1.25,1.4625,288.0,1013,4039,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5156,3,18.33,28.95,1.83,1.48625,232.0,1013,4083,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5156,3,18.81,28.68,3.48,1.3875000000000002,297.0,1013,4127,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5156,1,19.63,29.75,3.04,1.13625,346.0,1013,4126,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5156,3,19.89,28.85,4.19,1.105,353.0,1013,4080,2.8,3790.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5157,3,16.02,29.49,0.06666666666666665,1.5166666666666668,208.0,1013,3750,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5157,1,16.89,30.78,0.08,1.3291666666666666,50.0,1013,3942,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5157,1,17.56,32.01,0.013333333333333334,1.2333333333333334,138.0,1013,4066,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5157,1,18.38,33.02,0.04666666666666667,1.0416666666666667,155.0,1013,4116,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5157,1,19.17,33.79,0.08,0.8,211.0,1013,4168,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5157,1,19.59,34.19,0.006666666666666667,0.9458333333333333,348.0,1013,4185,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5157,1,19.68,33.06,0.12333333333333334,0.9874999999999999,272.0,1013,4174,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5158,1,13.86,28.58,0.16666666666666666,1.275,345.0,1013,3893,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5158,1,13.48,28.45,0.16666666666666669,1.2208333333333332,64.0,1013,3941,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5158,1,14.39,29.05,0.08666666666666667,1.3875,48.0,1013,4096,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5158,1,14.8,29.82,0.04,1.3875,57.0,1013,4200,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5158,1,15.62,30.33,0.04666666666666667,1.4958333333333333,296.0,1013,4218,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5158,1,16.43,30.57,0.12333333333333334,1.5875,5.0,1013,4226,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5158,1,16.84,30.34,0.3766666666666667,1.5166666666666666,344.0,1013,4214,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5159,3,16.44,28.97,0.3733333333333333,1.4291666666666667,268.0,1013,3745,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5159,1,16.92,30.02,0.0033333333333333335,1.4791666666666665,292.0,1013,3908,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5159,1,17.03,31.29,0.0,1.4708333333333332,281.0,1013,4069,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5159,1,17.71,32.28,0.0,1.4874999999999998,248.0,1013,4125,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5159,1,18.91,33.2,0.04666666666666667,1.4375,39.0,1013,4171,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5159,1,20.41,33.48,0.11,1.6625,280.0,1013,4185,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5159,1,20.36,33.57,0.0033333333333333335,1.6458333333333333,274.0,1013,4166,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5160,4,16.68,28.69,0.31,1.04125,331.0,1013,3746,2.2,3418.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5160,1,17.52,29.64,0.36,0.94875,317.0,1013,3968,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5160,3,18.58,29.5,1.12,0.72,315.0,1013,4041,2.0,3747.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5160,1,18.96,29.41,2.04,0.60875,1.0,1013,4073,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5160,1,19.65,30.14,2.71,0.8200000000000001,356.0,1013,4121,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5160,1,20.22,31.47,1.28,0.88375,10.0,1013,4122,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5160,3,20.51,30.85,1.63,0.9,4.0,1013,4065,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5161,3,18.01,30.18,0.5700000000000001,1.1175000000000002,109.0,1013,3818,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5161,1,18.64,31.36,0.72,0.9962499999999999,120.0,1013,4010,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5161,1,19.41,31.9,0.6100000000000001,0.9337500000000001,99.0,1013,4077,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5161,1,20.1,32.93,0.91,0.9075,18.0,1013,4102,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5161,3,20.41,33.5,0.51,0.8312499999999999,241.0,1013,4164,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5161,1,20.46,34.31,0.51,0.9025000000000001,243.0,1013,4207,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5161,3,20.87,33.67,0.78,0.53,254.0,1013,4175,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5162,4,20.4,30.79,0.0033333333333333335,1.3041666666666665,92.0,1013,3793,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5162,3,20.25,32.33,0.12000000000000001,1.025,91.0,1013,3991,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5162,3,20.98,33.16,0.08666666666666667,1.0666666666666667,97.0,1013,4065,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5162,3,22.02,33.89,0.08666666666666667,1.0,92.0,1013,4100,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5162,3,22.09,34.9,0.17,0.8958333333333335,277.0,1013,4152,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5162,1,22.33,35.19,0.09666666666666668,0.9958333333333333,288.0,1013,4176,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5162,3,22.69,33.1,1.0166666666666668,0.9458333333333333,46.0,1013,4137,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5163,3,18.07,30.29,0.36,1.0875,310.0,1013,3916,1.4,3581.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5163,3,19.85,30.66,1.43,1.00875,135.0,1013,4064,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5163,3,21.42,31.27,2.3,0.79625,321.0,1013,4091,1.3,3797.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5163,3,21.01,31.72,3.8699999999999997,0.77625,307.0,1013,4110,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5163,3,21.25,32.05,1.6,0.5912499999999999,306.0,1013,4178,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5163,1,21.49,33.37,1.22,0.78375,306.0,1013,4211,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5163,1,21.37,32.74,2.31,0.71875,309.0,1013,4185,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5164,4,18.26,27.53,0.4,1.02125,213.0,1013,3687,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5164,3,18.74,28.35,0.6000000000000001,1.0025,290.0,1013,3909,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5164,3,19.5,29.21,1.1900000000000002,0.9125,295.0,1013,4026,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5164,3,20.17,29.74,1.58,0.89,298.0,1013,4082,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5164,3,21.09,30.26,2.3099999999999996,1.01375,290.0,1013,4131,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5164,4,21.48,30.73,2.92,0.76125,310.0,1013,4126,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5164,3,21.98,29.72,6.25,0.7575000000000001,352.0,1013,4088,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5165,4,17.54,28.3,0.46,1.13,53.0,1013,3918,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5165,3,17.38,28.12,2.03,0.8125,237.0,1013,4066,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5165,4,18.31,27.58,4.86,0.68625,269.0,1013,4090,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5165,3,19.07,27.91,4.88,0.6825,257.0,1013,4117,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5165,1,18.98,30.47,0.9500000000000001,0.87375,249.0,1013,4197,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5165,1,19.39,30.71,1.71,0.7212500000000001,269.0,1013,4242,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5165,1,19.49,30.04,2.64,0.78,284.0,1013,4224,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5166,4,17.09,27.77,0.54,1.3912499999999999,317.0,1013,3745,2.8,3421.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5166,1,17.26,28.82,0.35000000000000003,1.3024999999999998,299.0,1013,3964,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5166,1,18.34,29.23,0.81,1.295,279.0,1013,4048,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5166,3,18.85,29.78,1.1700000000000002,1.3287499999999999,292.0,1013,4088,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5166,3,19.22,30.05,1.95,1.33375,303.0,1013,4134,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5166,1,19.91,30.4,1.93,1.0875,349.0,1013,4138,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5166,3,20.06,29.17,3.35,1.02875,358.0,1013,4095,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5167,4,18.75,29.0,0.0,1.48,54.0,1013,3687,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5167,1,18.85,30.76,0.0,1.3587500000000001,27.0,1013,3902,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5167,1,19.71,31.8,0.0,1.3050000000000002,9.0,1013,4030,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5167,1,20.45,32.64,0.10999999999999999,1.2000000000000002,4.0,1013,4087,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5167,1,21.22,33.76,0.21,1.075,87.0,1013,4141,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5167,3,22.13,33.63,1.77,1.14625,7.0,1013,4134,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5167,4,22.8,31.62,3.9699999999999998,1.2125,11.0,1013,4097,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5169,1,15.77,30.2,0.03333333333333333,1.6124999999999998,326.0,1013,3904,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5169,1,15.41,29.78,0.29333333333333333,1.2041666666666666,10.0,1013,3959,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5169,1,16.24,30.25,0.18666666666666668,1.35,7.0,1013,4104,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5169,1,16.73,30.98,0.06,1.4166666666666665,9.0,1013,4213,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5169,1,17.27,31.5,0.04666666666666667,1.8458333333333332,350.0,1013,4231,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5169,1,17.88,31.53,0.12666666666666668,2.154166666666667,332.0,1013,4235,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5169,1,18.2,31.58,0.27,2.2958333333333334,325.0,1013,4222,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5170,3,17.36,31.07,0.013333333333333334,1.4916666666666667,141.0,1013,3774,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5170,1,18.31,32.53,0.0,1.5791666666666666,156.0,1013,3966,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5170,1,18.93,33.66,0.006666666666666667,1.5166666666666664,160.0,1013,4070,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5170,1,19.76,34.58,0.07,1.2666666666666666,165.0,1013,4116,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5170,1,20.8,35.45,0.03333333333333333,1.0708333333333333,194.0,1013,4168,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5170,3,21.72,35.61,0.056666666666666664,1.1875,218.0,1013,4188,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5170,3,21.69,34.67,0.42000000000000004,1.0833333333333335,211.0,1013,4170,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5171,3,15.13,28.99,0.19666666666666668,1.8291666666666668,331.0,1013,3863,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5171,1,16.76,30.44,0.09333333333333332,2.0625,348.0,1013,3999,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5171,1,17.57,31.32,0.0,2.1791666666666667,348.0,1013,4121,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5171,1,18.12,31.99,0.0,2.345833333333333,303.0,1013,4162,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5171,1,18.65,32.61,0.0,2.3583333333333334,298.0,1013,4218,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5171,1,18.28,33.01,0.0,2.216666666666667,244.0,1013,4259,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5171,3,17.88,32.46,0.06666666666666667,2.158333333333333,335.0,1013,4251,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5172,4,16.27,28.83,0.21000000000000002,1.17,314.0,1013,3736,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5172,1,17.12,29.8,0.29000000000000004,1.1099999999999999,241.0,1013,3960,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5172,3,18.13,29.65,1.16,0.9249999999999999,283.0,1013,4036,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5172,1,18.68,29.48,2.35,0.87,297.0,1013,4070,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5172,1,19.46,29.89,3.11,0.8500000000000001,304.0,1013,4117,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5172,1,19.87,31.11,1.6,0.91,12.0,1013,4118,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5172,3,20.03,30.85,1.62,0.9575,5.0,1013,4061,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5173,4,15.03,25.91,1.19,1.3775,315.0,1013,3739,2.6,3390.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5173,1,16.09,26.91,0.8400000000000001,1.3325,299.0,1013,3960,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5173,1,17.2,26.88,1.26,1.2425,273.0,1013,4043,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5173,3,17.83,27.12,1.5,1.2349999999999999,275.0,1013,4082,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5173,3,18.48,27.21,2.94,1.1800000000000002,292.0,1013,4129,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5173,1,18.82,28.21,2.28,0.9737500000000001,339.0,1013,4132,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5173,3,18.79,27.62,3.53,0.97625,351.0,1013,4084,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5174,3,18.46,28.16,0.69,1.02,295.0,1013,3926,1.7,3620.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5174,3,17.84,27.72,2.06,0.80375,286.0,1013,4071,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5174,3,19.19,27.44,3.5700000000000003,0.6875,285.0,1013,4093,1.9,3794.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5174,3,19.57,27.82,4.27,0.7875000000000001,276.0,1013,4113,2.2,3804.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5174,1,19.34,29.76,1.26,0.84625,275.0,1013,4193,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5174,1,19.83,29.86,1.66,0.76125,283.0,1013,4232,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5174,3,19.87,29.04,3.5800000000000005,0.78125,300.0,1013,4211,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5175,4,15.99,29.12,0.35000000000000003,1.3925,316.0,1013,3713,4.0,3380.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5175,1,17.47,29.7,0.5900000000000001,1.33375,237.0,1013,3941,3.7,3628.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5175,1,18.79,29.45,1.89,1.2825000000000002,279.0,1013,4025,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5175,4,19.3,28.9,3.07,1.21625,274.0,1013,4067,3.0,3764.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5175,3,20.03,28.39,4.02,0.9324999999999999,287.0,1013,4110,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5175,1,19.68,29.83,2.02,0.83375,2.0,1013,4108,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5175,3,19.74,29.71,2.41,0.93625,5.0,1013,4054,3.1,3776.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5176,4,17.1,28.98,0.47,0.9299999999999999,343.0,1013,3845,2.2,3555.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5176,3,18.43,29.56,1.0,1.06125,305.0,1013,4031,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5176,3,19.72,29.71,1.1,0.9500000000000002,360.0,1013,4076,1.9,3789.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5176,3,19.96,30.07,2.9,0.79875,3.0,1013,4097,1.5,3793.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5176,3,20.07,31.23,1.09,0.76875,8.0,1013,4158,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5176,1,19.98,31.98,0.8800000000000001,0.7250000000000001,338.0,1013,4172,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5176,1,19.98,30.79,2.11,0.67875,336.0,1013,4126,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5177,3,13.75,26.46,0.7666666666666666,0.5208333333333333,228.0,1013,3820,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5177,1,14.91,28.0,0.4666666666666667,0.6125,67.0,1013,4002,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5177,1,15.73,28.59,0.6766666666666666,0.6916666666666667,55.0,1013,4086,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5177,1,16.18,29.45,0.36333333333333334,0.7625,55.0,1013,4126,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5177,1,16.15,30.07,0.15666666666666665,0.6916666666666668,218.0,1013,4192,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5177,1,16.37,30.12,0.38333333333333336,0.7125000000000001,340.0,1013,4216,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5177,3,16.89,29.54,0.7599999999999999,0.7541666666666667,310.0,1013,4203,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5178,3,17.11,30.36,0.11333333333333334,1.7583333333333333,298.0,1013,3958,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5178,1,16.21,29.83,0.2,1.7875,56.0,1013,4103,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5178,1,15.56,29.92,0.04666666666666667,1.7833333333333337,5.0,1013,4231,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5178,1,15.9,30.53,0.0,1.8166666666666664,335.0,1013,4316,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5178,1,16.41,31.63,0.03333333333333333,1.729166666666667,334.0,1013,4351,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5178,1,17.16,32.52,0.013333333333333334,1.7791666666666668,229.0,1013,4358,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5178,1,17.81,32.77,0.1,1.7499999999999998,235.0,1013,4354,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5179,4,14.33,25.96,0.97,1.25875,309.0,1013,3746,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5179,1,15.68,26.86,0.7700000000000001,1.22125,296.0,1013,3965,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5179,1,16.59,26.54,1.6699999999999997,1.06125,282.0,1013,4044,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5179,1,17.14,26.84,2.0500000000000003,1.0474999999999999,268.0,1013,4079,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5179,4,17.95,27.33,3.35,1.00625,312.0,1013,4127,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5179,1,18.45,27.84,2.8,0.9574999999999999,340.0,1013,4132,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5179,3,18.51,27.49,3.54,0.865,355.0,1013,4080,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5180,4,12.2,23.71,0.8500000000000001,1.3625,317.0,1013,3741,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5180,1,13.6,24.56,0.75,1.31625,297.0,1013,3962,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5180,1,14.58,24.27,1.7099999999999997,1.13375,283.0,1013,4041,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5180,4,15.13,24.4,2.23,1.11375,266.0,1013,4077,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5180,4,15.93,24.77,3.5100000000000002,1.02,288.0,1013,4125,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5180,1,16.23,25.41,2.7899999999999996,0.88125,347.0,1013,4128,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5180,3,16.32,25.1,3.1700000000000004,0.8787499999999999,352.0,1013,4074,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5181,4,18.92,28.99,0.03,0.9325000000000001,22.0,1013,3693,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5181,3,18.9,30.62,0.06999999999999999,0.8187500000000001,332.0,1013,3910,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5181,1,19.69,31.69,0.12,0.7837500000000001,341.0,1013,4031,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5181,3,20.32,32.45,0.29,0.69625,337.0,1013,4087,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5181,4,21.02,33.45,0.17,0.6537499999999999,320.0,1013,4139,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5181,3,21.89,33.01,2.15,0.7575000000000001,359.0,1013,4132,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5181,4,22.34,30.82,5.42,0.9962499999999999,11.0,1013,4098,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5182,4,13.28,24.89,0.8500000000000001,1.3199999999999998,249.0,1013,3743,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5182,1,14.66,25.73,0.74,1.2762499999999999,297.0,1013,3963,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5182,1,15.63,25.5,1.69,1.08375,283.0,1013,4042,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5182,1,16.17,25.65,2.17,1.0587499999999999,279.0,1013,4078,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5182,4,16.99,26.03,3.43,0.9924999999999999,290.0,1013,4125,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5182,1,17.36,26.62,2.76,0.8650000000000001,347.0,1013,4129,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5182,3,17.44,26.29,3.28,0.85375,350.0,1013,4076,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5183,3,16.75,29.0,0.4033333333333333,1.5041666666666664,293.0,1013,3745,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5183,1,17.31,30.07,0.0,1.5416666666666665,46.0,1013,3909,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5183,1,17.59,31.34,0.0,1.4083333333333332,287.0,1013,4069,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5183,1,18.38,32.36,0.006666666666666667,1.3833333333333333,277.0,1013,4126,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5183,1,19.61,33.28,0.043333333333333335,1.3458333333333334,39.0,1013,4172,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5183,1,21.05,33.68,0.06,1.5,285.0,1013,4188,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5183,1,20.91,33.67,0.006666666666666667,1.4791666666666665,281.0,1013,4170,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5184,1,12.75,28.52,0.48,0.8833333333333333,305.0,1013,3795,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5184,1,14.08,28.63,0.19999999999999998,1.6291666666666669,78.0,1013,3869,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5184,1,13.71,29.55,0.08666666666666667,1.4291666666666667,17.0,1013,4058,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5184,1,14.35,30.59,0.11333333333333334,1.0625,68.0,1013,4139,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5184,1,14.94,31.4,0.12333333333333334,0.9624999999999999,50.0,1013,4160,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5184,1,15.74,31.92,0.08666666666666667,1.2541666666666667,336.0,1013,4176,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5184,1,16.75,31.45,0.8700000000000001,1.3208333333333335,284.0,1013,4167,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5185,1,13.85,27.4,0.8099999999999999,0.74625,334.0,1013,3792,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5185,1,15.0,28.06,1.04,0.5874999999999999,10.0,1013,3885,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5185,1,16.14,29.1,0.52,0.6225,353.0,1013,4042,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5185,1,16.93,29.89,0.75,0.7162499999999999,341.0,1013,4106,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5185,1,17.79,30.51,1.4700000000000002,0.93375,332.0,1013,4161,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5185,1,18.26,30.53,1.02,1.01,348.0,1013,4187,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5185,1,17.63,30.66,0.5,1.1225,342.0,1013,4196,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5186,1,15.83,31.76,0.4066666666666667,0.9458333333333333,29.0,1013,3857,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5186,3,17.32,32.84,0.32333333333333336,1.0916666666666668,21.0,1013,3940,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5186,1,18.93,33.6,0.22,1.1958333333333333,47.0,1013,4076,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5186,3,19.6,34.42,0.13666666666666666,1.1958333333333333,202.0,1013,4134,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5186,3,20.28,35.28,0.11,1.3041666666666667,330.0,1013,4188,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5186,1,20.45,35.83,0.049999999999999996,1.3916666666666666,236.0,1013,4224,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5186,1,19.34,35.23,0.17333333333333334,1.2541666666666667,323.0,1013,4241,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5187,4,18.18,29.7,0.31000000000000005,0.8975,8.0,1013,3889,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5187,3,18.33,30.98,0.85,0.9099999999999999,11.0,1013,4052,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5187,3,20.14,31.34,0.8200000000000001,0.8425,306.0,1013,4086,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5187,3,20.21,30.93,2.46,0.87,302.0,1013,4110,1.7,3808.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5187,3,20.7,32.99,0.88,0.81375,272.0,1013,4178,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5187,1,20.39,32.94,0.63,0.9912500000000001,244.0,1013,4211,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5187,1,20.16,33.01,0.53,0.925,239.0,1013,4183,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5188,4,11.97,22.84,1.23,0.83375,287.0,1013,3854,1.9,3517.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5188,3,13.39,23.18,1.7299999999999998,0.7725,260.0,1013,4038,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5188,3,14.44,22.87,2.44,0.6425000000000001,191.0,1013,4081,2.0,3774.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5188,3,14.84,22.69,3.86,0.40875000000000006,176.0,1013,4099,1.8,3802.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5188,3,15.05,24.52,1.92,0.41625,294.0,1013,4159,1.5,3852.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5188,1,15.2,25.0,2.16,0.55,324.0,1013,4167,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5188,1,15.14,23.86,3.54,0.43,316.0,1013,4122,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5189,1,19.99,29.6,0.30666666666666664,0.9041666666666666,326.0,1013,3919,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5189,1,18.77,28.89,0.44333333333333336,0.8583333333333333,288.0,1013,4018,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5189,1,18.2,29.18,0.1733333333333333,1.0333333333333332,94.0,1013,4170,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5189,1,18.93,29.94,0.09333333333333334,1.1791666666666667,70.0,1013,4273,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5189,1,19.84,30.83,0.03333333333333333,1.3875000000000002,37.0,1013,4291,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5189,1,21.15,31.48,0.03333333333333333,1.8541666666666667,332.0,1013,4297,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5189,1,21.85,31.7,0.060000000000000005,1.7083333333333335,328.0,1013,4301,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5190,1,15.81,32.02,0.69,0.7762500000000001,0.0,1013,3811,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5190,1,17.54,32.91,0.5,0.91,54.0,1013,3887,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5190,1,18.35,33.79,0.18,0.7875,50.0,1013,4070,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5190,1,18.95,34.51,0.19999999999999998,0.70125,61.0,1013,4133,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5190,3,19.63,34.92,0.42000000000000004,0.8250000000000001,350.0,1013,4168,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5190,3,20.38,34.62,0.6900000000000001,1.07125,306.0,1013,4192,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5190,1,19.78,34.34,0.35000000000000003,1.29,280.0,1013,4190,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5191,1,16.82,33.28,0.26666666666666666,0.8375,22.0,1013,3836,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5191,1,18.33,34.28,0.25333333333333335,0.7999999999999999,20.0,1013,3916,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5191,1,19.77,35.04,0.14333333333333334,0.9166666666666666,27.0,1013,4066,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5191,3,20.34,35.86,0.26000000000000006,0.9416666666666665,24.0,1013,4125,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5191,3,21.01,36.55,0.32333333333333336,0.9791666666666666,332.0,1013,4177,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5191,1,21.16,37.01,0.15000000000000002,1.1583333333333332,231.0,1013,4205,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5191,1,20.06,36.3,0.22666666666666668,1.1041666666666665,335.0,1013,4225,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5192,4,15.66,29.33,0.69,0.88,308.0,1013,3792,1.5,3481.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5192,3,16.87,29.53,1.3399999999999999,0.915,276.0,1013,3995,1.6,3700.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5192,3,17.82,28.77,2.6799999999999997,0.83,246.0,1013,4054,1.5,3753.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5192,4,18.2,28.25,5.0200000000000005,0.66875,276.0,1013,4076,1.1,3776.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5192,1,18.89,29.93,3.3899999999999997,0.6025,319.0,1013,4117,1.3,3827.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5192,3,19.16,31.44,1.91,0.675,315.0,1013,4118,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5192,1,19.19,30.45,3.0599999999999996,0.66625,314.0,1013,4065,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5193,3,16.02,30.74,0.18999999999999997,1.1125,217.0,1013,3803,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5193,1,17.03,32.32,0.0,1.3125,25.0,1013,3964,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5193,1,17.45,33.41,0.0,0.975,8.0,1013,4081,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5193,1,17.92,34.3,0.02666666666666667,0.8208333333333334,0.0,1013,4108,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5193,1,18.94,35.01,0.013333333333333334,0.8958333333333333,300.0,1013,4174,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5193,1,18.47,35.32,0.006666666666666667,0.9458333333333334,303.0,1013,4223,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5193,1,18.08,34.78,0.22,0.7999999999999999,305.0,1013,4214,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5194,3,15.29,29.35,0.45666666666666667,1.1375,317.0,1013,3817,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5194,1,16.27,31.19,0.0,1.3666666666666667,2.0,1013,3973,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5194,1,16.86,32.24,0.0,1.4333333333333333,14.0,1013,4086,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5194,1,17.53,33.04,0.01,1.5958333333333332,338.0,1013,4123,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5194,1,18.18,33.59,0.0,1.8375,316.0,1013,4199,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5194,1,17.5,33.76,0.006666666666666667,1.8541666666666667,312.0,1013,4234,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5194,1,17.08,32.95,0.10666666666666667,1.675,311.0,1013,4222,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5195,4,20.32,30.6,0.0,1.225,93.0,1013,3795,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5195,3,20.22,32.1,0.04,1.025,89.0,1013,3993,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5195,3,21.04,33.0,0.09333333333333334,1.1500000000000001,97.0,1013,4066,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5195,3,21.95,33.86,0.03666666666666667,0.9458333333333333,82.0,1013,4099,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5195,3,22.07,34.72,0.07,0.9541666666666666,307.0,1013,4151,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5195,1,22.31,35.02,0.09666666666666666,1.0708333333333333,279.0,1013,4176,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5195,3,22.72,33.0,0.9166666666666666,1.0041666666666664,56.0,1013,4134,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5196,3,18.38,29.79,0.37,1.155,84.0,1013,3823,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5196,1,18.46,31.14,0.5900000000000001,0.9962500000000001,100.0,1013,4015,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5196,3,19.34,31.93,0.49000000000000005,1.015,100.0,1013,4079,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5196,1,20.09,32.01,0.73,0.8087499999999999,168.0,1013,4102,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5196,3,20.45,33.56,0.18,0.9962500000000001,231.0,1013,4164,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5196,1,20.28,34.12,0.22000000000000003,1.02875,232.0,1013,4205,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5196,3,20.41,33.37,0.29000000000000004,0.59125,232.0,1013,4171,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5197,3,19.76,27.85,0.26,1.6583333333333332,330.0,1013,3907,3.4,3613.645833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5197,1,19.51,29.02,0.18333333333333332,1.5291666666666668,325.0,1013,4062,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5197,1,20.6,29.73,0.32666666666666666,1.4416666666666669,330.0,1013,4101,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5197,1,20.83,30.31,0.19999999999999998,1.5333333333333334,330.0,1013,4134,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5197,1,20.57,30.8,0.043333333333333335,1.5291666666666668,319.0,1013,4206,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5197,1,20.16,30.71,0.08666666666666667,1.5083333333333335,330.0,1013,4245,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5197,3,20.32,30.36,0.14333333333333334,1.55,345.0,1013,4233,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5198,4,19.62,31.51,0.24,0.7999999999999999,13.0,1013,3856,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5198,3,19.66,33.19,0.01,0.875,169.0,1013,4040,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5198,3,20.83,33.7,0.36,0.9037499999999999,190.0,1013,4081,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5198,3,20.91,33.4,1.33,0.85375,204.0,1013,4104,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5198,3,21.07,35.14,0.22,1.3649999999999998,213.0,1013,4173,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5198,1,20.27,35.73,0.08,1.54125,202.0,1013,4210,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5198,3,20.42,35.23,0.0,1.335,187.0,1013,4182,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5199,1,12.11,24.07,1.02,1.1712500000000001,309.0,1013,3770,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5199,1,12.82,24.64,0.41,1.43625,349.0,1013,3894,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5199,1,13.25,25.97,0.22,1.28625,325.0,1013,4066,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5199,1,13.6,27.02,0.24,0.96125,278.0,1013,4124,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5199,1,14.54,27.62,0.43,1.02,283.0,1013,4166,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5199,1,15.96,27.79,0.9000000000000001,0.8587499999999999,302.0,1013,4187,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5199,1,16.26,27.92,0.5800000000000001,0.86,297.0,1013,4171,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5200,4,17.16,25.45,0.26999999999999996,1.5291666666666668,348.0,1013,3926,3.0,3637.916666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5200,1,17.69,26.61,0.16,1.5,346.0,1013,4071,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5200,1,18.23,27.41,0.24333333333333332,1.4166666666666667,348.0,1013,4106,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5200,1,18.68,28.22,0.06333333333333332,1.5833333333333333,4.0,1013,4153,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5200,1,18.6,28.68,0.0,1.6374999999999997,333.0,1013,4231,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5200,1,18.68,28.68,0.05666666666666667,1.5333333333333332,352.0,1013,4265,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5200,1,19.16,28.17,0.20666666666666667,1.6333333333333333,9.0,1013,4256,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5201,3,12.67,23.6,1.76,0.64125,43.0,1013,3750,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5201,1,13.36,24.42,0.71,0.8575,346.0,1013,3906,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5201,1,13.86,25.56,0.4,0.7175,35.0,1013,4057,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5201,1,14.81,26.44,0.5,0.745,311.0,1013,4114,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5201,1,15.98,26.95,1.1400000000000001,0.965,296.0,1013,4168,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5201,1,16.75,27.76,0.53,1.1025,288.0,1013,4189,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5201,1,16.14,27.59,0.74,1.0637500000000002,292.0,1013,4181,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5202,1,13.22,26.99,0.5466666666666666,1.4833333333333334,41.0,1013,3775,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5202,1,14.43,27.5,0.006666666666666667,1.925,332.0,1013,3901,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5202,1,14.03,28.78,0.0,1.7291666666666665,324.0,1013,4070,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5202,1,14.25,30.01,0.08,1.275,298.0,1013,4134,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5202,1,15.04,30.76,0.07,1.2583333333333333,259.0,1013,4175,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5202,3,16.41,31.3,0.043333333333333335,1.2958333333333334,254.0,1013,4191,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5202,1,17.29,31.1,0.05666666666666667,1.0208333333333333,245.0,1013,4169,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5203,1,13.31,27.13,0.6366666666666667,1.2416666666666667,315.0,1013,3774,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5203,1,14.05,27.68,0.13333333333333333,1.604166666666667,338.0,1013,3900,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5203,1,14.27,29.0,0.12666666666666668,1.3875,321.0,1013,4070,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5203,1,14.57,30.08,0.15666666666666668,1.1375000000000002,302.0,1013,4129,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5203,1,15.43,30.84,0.20333333333333334,1.1291666666666667,273.0,1013,4168,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5203,1,16.83,31.21,0.5833333333333334,1.0333333333333332,286.0,1013,4187,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5203,1,17.42,31.07,0.2666666666666666,0.8791666666666667,280.0,1013,4171,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5204,1,13.82,31.42,0.3466666666666667,0.9708333333333333,240.0,1013,3814,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5204,1,15.77,32.1,0.18000000000000002,1.5708333333333333,337.0,1013,3881,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5204,1,15.92,32.98,0.05333333333333334,1.3791666666666667,59.0,1013,4067,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5204,1,16.19,33.78,0.04,1.2458333333333331,57.0,1013,4142,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5204,1,16.83,34.17,0.07333333333333333,1.2541666666666669,318.0,1013,4177,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5204,1,18.52,34.46,0.09333333333333334,1.8083333333333331,251.0,1013,4196,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5204,3,19.21,33.76,0.06000000000000001,2.325,257.0,1013,4187,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5205,3,16.1,28.62,0.8033333333333335,1.275,221.0,1013,3758,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5205,1,16.86,29.44,0.12,1.4291666666666667,224.0,1013,3906,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5205,1,16.98,30.66,0.05333333333333334,1.4625,270.0,1013,4070,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5205,1,17.35,31.81,0.16333333333333333,1.3708333333333333,250.0,1013,4128,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5205,1,18.41,32.65,0.29000000000000004,1.3625,254.0,1013,4173,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5205,1,19.91,32.77,0.49666666666666665,1.4791666666666665,278.0,1013,4188,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5205,1,20.35,33.08,0.4533333333333333,1.4333333333333333,268.0,1013,4170,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5206,1,13.54,27.87,0.16666666666666666,1.2708333333333335,347.0,1013,3892,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5206,1,13.21,27.78,0.12666666666666668,1.2583333333333333,65.0,1013,3939,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5206,1,14.1,28.41,0.06666666666666667,1.4083333333333332,48.0,1013,4095,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5206,1,14.51,29.17,0.02666666666666667,1.3833333333333333,58.0,1013,4199,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5206,1,15.33,29.69,0.04,1.5041666666666667,36.0,1013,4217,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5206,1,16.16,29.95,0.11666666666666667,1.5875,5.0,1013,4226,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5206,1,16.58,29.71,0.3833333333333334,1.5291666666666666,353.0,1013,4213,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5207,1,13.82,27.12,0.9566666666666667,1.5833333333333333,294.0,1013,3792,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5207,1,13.98,26.96,0.28,1.8458333333333332,92.0,1013,3888,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5207,1,13.7,27.99,0.02666666666666667,1.7625,313.0,1013,4062,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5207,1,14.41,29.19,0.22666666666666668,1.3875,300.0,1013,4146,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5207,1,15.21,30.03,0.12,1.525,285.0,1013,4171,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5207,1,16.35,30.63,0.04666666666666667,1.925,286.0,1013,4186,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5207,1,17.2,30.51,0.35,1.8875000000000002,330.0,1013,4164,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5208,3,14.63,27.88,0.14333333333333334,1.4375,123.0,1013,3759,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5208,1,15.26,29.04,0.006666666666666667,1.4166666666666667,66.0,1013,3948,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5208,1,15.77,30.22,0.0,1.1583333333333332,60.0,1013,4069,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5208,1,16.6,31.22,0.02666666666666667,0.8125,84.0,1013,4115,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5208,1,17.22,31.96,0.01,0.5625,222.0,1013,4172,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5208,1,17.35,32.29,0.06,0.8791666666666667,267.0,1013,4196,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5208,1,17.12,31.69,0.04666666666666667,0.9583333333333333,258.0,1013,4184,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5209,1,15.8,32.07,0.23333333333333334,1.175,26.0,1013,3837,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5209,1,17.02,33.2,0.07333333333333333,1.3208333333333333,50.0,1013,3904,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5209,1,18.1,33.87,0.006666666666666667,1.2624999999999997,219.0,1013,4078,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5209,1,18.67,34.4,0.04666666666666667,1.2541666666666667,221.0,1013,4141,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5209,3,19.29,34.73,0.15000000000000002,1.3083333333333331,265.0,1013,4176,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5209,3,19.77,34.71,0.26666666666666666,1.4833333333333336,282.0,1013,4200,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5209,1,18.92,34.18,0.11666666666666667,1.5208333333333335,261.0,1013,4208,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5210,1,15.54,28.92,0.41333333333333333,1.8791666666666667,18.0,1013,3771,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5210,1,16.56,29.4,0.0,2.2125,13.0,1013,3897,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5210,1,16.01,30.67,0.0,2.033333333333333,14.0,1013,4069,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5210,1,16.3,31.97,0.04666666666666667,1.5666666666666664,288.0,1013,4137,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5210,1,17.16,32.75,0.006666666666666667,1.65,250.0,1013,4179,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5210,1,18.47,33.28,0.0,1.8375,359.0,1013,4195,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5210,1,19.51,33.16,0.05333333333333334,1.6916666666666667,244.0,1013,4173,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5211,3,14.91,27.15,1.0933333333333333,1.1083333333333332,73.0,1013,3749,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5211,1,15.33,27.98,0.14666666666666667,1.3833333333333333,283.0,1013,3903,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5211,1,15.44,29.19,0.006666666666666667,1.4458333333333333,277.0,1013,4061,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5211,1,16.15,30.12,0.09999999999999999,1.4458333333333333,35.0,1013,4116,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5211,1,17.4,30.94,0.6433333333333334,1.5541666666666667,267.0,1013,4164,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5211,1,18.71,31.24,0.64,1.5625,283.0,1013,4180,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5211,1,18.37,31.35,0.09666666666666666,1.4333333333333333,280.0,1013,4165,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5212,1,17.9,28.58,0.18666666666666668,1.425,300.0,1013,3878,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5212,1,17.7,28.51,0.060000000000000005,1.5291666666666666,326.0,1013,3930,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5212,1,18.29,29.4,0.0,1.8166666666666664,328.0,1013,4086,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5212,1,18.91,30.33,0.0,1.5458333333333334,6.0,1013,4189,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5212,1,19.56,31.26,0.013333333333333334,1.5291666666666668,334.0,1013,4208,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5212,1,20.78,31.95,0.006666666666666667,1.7166666666666668,309.0,1013,4226,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5212,1,21.2,31.9,0.10999999999999999,1.4791666666666667,299.0,1013,4206,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5213,1,12.84,24.94,1.3599999999999999,1.47875,305.0,1013,3800,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5213,1,12.83,24.89,0.5,1.6375,353.0,1013,3883,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5213,1,12.54,25.82,0.02,1.745,322.0,1013,4063,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5213,1,13.18,26.89,0.26,1.45375,230.0,1013,4153,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5213,1,14.01,27.85,0.18,1.4674999999999998,302.0,1013,4169,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5213,1,15.04,28.44,0.12,1.79125,299.0,1013,4184,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5213,1,15.82,28.1,0.63,1.65,308.0,1013,4163,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5214,1,17.32,32.09,0.06666666666666667,1.7708333333333333,324.0,1013,3963,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5214,1,16.7,31.67,0.10666666666666667,1.9541666666666666,218.0,1013,4119,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5214,1,16.04,31.68,0.02666666666666667,1.9708333333333334,217.0,1013,4247,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5214,1,16.25,32.32,0.006666666666666667,1.9333333333333336,21.0,1013,4326,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5214,1,16.7,33.42,0.006666666666666667,1.8625,13.0,1013,4363,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5214,1,17.38,34.35,0.0,1.8541666666666665,240.0,1013,4373,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5214,1,18.18,34.62,0.006666666666666667,1.8375,26.0,1013,4370,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5215,3,11.41,23.06,0.97,1.255,307.0,1013,3947,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5215,3,12.35,23.32,1.5200000000000002,1.1099999999999999,304.0,1013,4079,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5215,3,13.92,22.8,2.36,0.9637499999999999,210.0,1013,4091,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5215,3,14.54,23.14,2.23,1.00875,208.0,1013,4116,1.8,3822.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5215,3,14.13,25.0,1.0,1.37875,287.0,1013,4203,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5215,1,14.12,25.48,0.9,1.46,302.0,1013,4244,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5215,3,14.55,24.28,1.5100000000000002,1.3712499999999999,334.0,1013,4231,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5216,1,12.75,26.19,0.7299999999999999,0.725,294.0,1013,3805,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5216,1,13.94,26.99,0.4,1.1724999999999999,41.0,1013,3893,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5216,1,14.46,27.99,0.14,0.8925000000000001,35.0,1013,4074,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5216,1,14.87,28.77,0.18,0.6749999999999999,34.0,1013,4137,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5216,1,15.71,29.34,0.21000000000000002,0.7462500000000001,312.0,1013,4170,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5216,1,16.8,29.46,0.37,1.1075,255.0,1013,4191,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5216,1,17.16,28.99,0.34,1.4587499999999998,280.0,1013,4183,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5217,3,15.29,27.06,0.10666666666666667,1.45,187.0,1013,3748,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5217,1,16.17,28.4,0.06666666666666665,1.2541666666666669,144.0,1013,3942,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5217,1,16.83,29.6,0.02,1.2333333333333334,149.0,1013,4065,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5217,1,17.68,30.6,0.05333333333333334,1.0375,157.0,1013,4115,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5217,1,18.47,31.38,0.08333333333333333,0.9208333333333334,196.0,1013,4168,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5217,1,18.91,31.84,0.006666666666666667,1.0875,16.0,1013,4183,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5217,1,19.06,30.62,0.16333333333333333,1.0583333333333333,271.0,1013,4172,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5218,3,18.18,27.88,0.21333333333333335,1.0916666666666666,89.0,1013,3844,1.7,3533.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5218,1,19.29,29.46,0.08666666666666667,1.125,88.0,1013,4020,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5218,1,20.01,30.34,0.023333333333333334,1.0708333333333333,85.0,1013,4099,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5218,1,20.36,30.9,0.006666666666666667,1.0791666666666668,89.0,1013,4143,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5218,1,20.66,31.21,0.0,1.1583333333333332,326.0,1013,4209,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5218,1,20.72,31.09,0.05333333333333333,1.3041666666666667,314.0,1013,4228,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5218,3,20.77,30.55,0.03333333333333333,1.2708333333333333,303.0,1013,4217,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5219,1,14.11,29.46,0.32,1.0333333333333334,86.0,1013,3833,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5219,1,15.76,30.31,0.23333333333333334,1.7208333333333332,304.0,1013,3896,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5219,1,16.36,31.09,0.09333333333333334,1.5708333333333333,57.0,1013,4079,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5219,1,16.62,31.73,0.04666666666666667,1.4375000000000002,52.0,1013,4150,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5219,1,17.15,32.02,0.10333333333333333,1.2541666666666664,295.0,1013,4182,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5219,1,18.39,32.26,0.043333333333333335,1.6666666666666665,256.0,1013,4201,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5219,3,18.79,31.48,0.1,2.0625,251.0,1013,4193,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5220,1,14.98,31.25,0.30000000000000004,1.0375,20.0,1013,3829,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5220,1,16.26,32.33,0.13,1.2541666666666669,37.0,1013,3897,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5220,1,17.27,33.04,0.04666666666666667,1.0583333333333333,54.0,1013,4072,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5220,1,17.86,33.65,0.07666666666666666,1.0625,218.0,1013,4136,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5220,3,18.54,34.07,0.23333333333333334,1.1416666666666666,9.0,1013,4172,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5220,1,19.04,33.97,0.42,1.3624999999999998,230.0,1013,4198,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5220,1,18.3,33.59,0.16333333333333333,1.4041666666666668,276.0,1013,4204,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5221,1,13.8,31.73,0.2866666666666667,0.7958333333333334,244.0,1013,3802,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5221,1,15.52,32.42,0.08666666666666667,1.4333333333333333,49.0,1013,3888,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5221,1,15.65,33.38,0.02,1.1916666666666669,44.0,1013,4068,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5221,1,15.97,34.26,0.06,1.0083333333333333,43.0,1013,4138,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5221,1,16.76,34.69,0.023333333333333334,0.9958333333333333,324.0,1013,4174,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5221,3,18.31,34.94,0.12,1.5791666666666666,254.0,1013,4192,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5221,3,19.21,34.14,0.04666666666666666,2.1958333333333337,248.0,1013,4180,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5222,3,17.19,31.72,0.1,1.05,254.0,1013,3822,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5222,1,17.65,33.12,0.006666666666666667,1.0958333333333332,357.0,1013,3999,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5222,1,18.14,34.06,0.0033333333333333335,1.175,315.0,1013,4096,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5222,1,18.68,34.77,0.0,1.2458333333333333,59.0,1013,4136,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5222,1,18.78,35.07,0.0,1.425,269.0,1013,4205,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5222,1,18.93,34.95,0.006666666666666667,1.4625000000000001,279.0,1013,4221,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5222,3,19.01,34.29,0.02,1.5583333333333331,271.0,1013,4209,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5223,4,20.31,31.87,0.29000000000000004,1.14625,54.0,1013,3832,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5223,3,20.02,33.1,0.38,1.1075,82.0,1013,4023,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5223,3,20.95,34.2,0.09,1.03,102.0,1013,4079,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5223,3,21.5,33.95,0.56,0.71375,231.0,1013,4101,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5223,3,21.74,35.16,0.27,1.1425,234.0,1013,4166,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5223,1,21.14,36.17,0.08,1.23375,231.0,1013,4201,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5223,3,21.27,35.62,0.0,0.825,233.0,1013,4167,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5224,4,13.55,23.36,1.3199999999999998,1.0425,2.0,1013,3604,2.3,3329.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5224,3,13.98,25.03,1.4899999999999998,0.9462499999999999,335.0,1013,3841,2.3,3494.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5224,3,15.07,24.47,2.23,0.795,194.0,1013,3988,2.0,3682.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5224,3,15.57,25.12,3.15,0.74,359.0,1013,4065,1.8,3766.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5224,3,16.13,25.41,4.04,0.7075,358.0,1013,4113,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5224,4,17.11,25.89,4.32,0.87375,19.0,1013,4093,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5224,4,17.54,24.63,6.989999999999999,0.8624999999999999,34.0,1013,4038,2.4,3739.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5225,4,19.93,31.35,0.006666666666666667,1.525,97.0,1013,3791,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5225,1,19.59,32.98,0.0,1.4208333333333334,93.0,1013,3986,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5225,1,20.32,34.01,0.02666666666666667,1.2541666666666667,98.0,1013,4063,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5225,3,21.35,34.82,0.08666666666666667,1.1,92.0,1013,4099,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5225,3,21.8,35.58,0.03333333333333333,0.7708333333333334,86.0,1013,4155,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5225,3,22.69,35.49,0.3066666666666667,0.9791666666666667,82.0,1013,4185,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5225,3,22.82,33.87,0.9,1.125,93.0,1013,4157,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5226,4,20.17,31.73,0.2833333333333333,0.9416666666666668,37.0,1013,3843,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5226,3,19.95,33.01,0.12000000000000001,0.9249999999999999,107.0,1013,4031,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5226,3,20.89,34.05,0.20666666666666667,1.0166666666666666,169.0,1013,4079,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5226,3,21.27,33.3,0.7899999999999999,0.7833333333333334,224.0,1013,4102,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5226,3,21.54,35.19,0.3066666666666667,1.2166666666666668,211.0,1013,4169,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5226,1,20.81,36.03,0.02,1.3166666666666669,211.0,1013,4204,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5226,3,20.97,35.49,0.0,0.9416666666666667,211.0,1013,4173,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5227,4,15.58,25.38,1.4200000000000002,1.19625,305.0,1013,3712,3.4,3356.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5227,3,15.89,26.7,1.18,1.1625,290.0,1013,3940,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5227,1,16.9,26.91,2.07,1.15375,285.0,1013,4035,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5227,3,17.48,26.75,2.73,1.1325,286.0,1013,4082,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5227,3,18.08,27.17,4.750000000000001,0.9762500000000001,303.0,1013,4126,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5227,3,18.95,27.43,4.4799999999999995,0.8337500000000001,323.0,1013,4119,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5227,4,19.3,26.14,6.169999999999999,0.8262499999999999,341.0,1013,4076,2.2,3773.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5228,4,12.28,22.78,1.8399999999999999,0.98,335.0,1013,3581,2.7,3282.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5228,3,12.79,24.1,2.91,0.9337500000000001,328.0,1013,3823,2.6,3490.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5228,4,14.41,22.87,3.71,0.62875,314.0,1013,3976,2.4,3666.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5228,4,14.41,23.2,4.12,0.62625,333.0,1013,4055,2.2,3752.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5228,4,14.18,23.65,5.45,0.7112499999999999,332.0,1013,4100,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5228,3,14.9,24.17,5.0,0.8500000000000001,9.0,1013,4081,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5228,3,15.49,22.72,7.830000000000001,0.7787499999999999,17.0,1013,4011,2.7,3716.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5229,3,18.04,32.18,0.0,1.9000000000000001,99.0,1013,3763,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5229,1,18.54,33.76,0.0,2.0999999999999996,99.0,1013,3960,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5229,1,19.25,34.91,0.03333333333333333,2.0416666666666665,95.0,1013,4060,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5229,1,19.85,35.85,0.0,1.7416666666666665,99.0,1013,4111,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5229,1,20.68,36.72,0.0,1.1166666666666667,81.0,1013,4160,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5229,3,21.62,37.01,0.05666666666666667,1.0833333333333335,103.0,1013,4174,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5229,3,21.91,35.43,0.5433333333333333,1.2958333333333334,101.0,1013,4156,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5230,3,18.84,32.02,0.0,2.02,97.0,1013,3758,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5230,3,19.03,33.8,0.0,2.2125,86.0,1013,3959,6.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5230,1,19.78,34.92,0.01,2.1412500000000003,85.0,1013,4056,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5230,3,20.25,35.86,0.0,1.82,95.0,1013,4103,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5230,3,20.96,36.69,0.16,1.16375,86.0,1013,4155,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5230,3,21.94,36.15,0.32,1.335,83.0,1013,4165,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5230,3,22.4,34.38,2.21,1.7537499999999997,83.0,1013,4143,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5231,4,14.62,24.63,1.13,0.9950000000000001,297.0,1013,3715,3.3,3376.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5231,3,14.55,25.87,0.9299999999999999,0.98,280.0,1013,3943,2.9,3623.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5231,3,15.47,26.11,1.7100000000000002,0.9637500000000001,276.0,1013,4037,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5231,3,16.07,26.08,2.41,0.905,283.0,1013,4085,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5231,3,16.72,26.92,4.11,0.80375,285.0,1013,4130,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5231,3,17.53,27.06,4.19,0.68875,324.0,1013,4123,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5231,4,18.03,25.48,6.58,0.69875,346.0,1013,4083,1.9,3763.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5232,4,17.49,27.73,0.72,1.06125,351.0,1013,3640,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5232,3,18.6,28.68,0.75,0.98375,332.0,1013,3867,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5232,3,19.29,29.28,1.32,0.8425,335.0,1013,4005,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5232,3,19.72,29.59,2.53,0.745,336.0,1013,4074,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5232,3,20.43,30.82,3.37,0.71875,324.0,1013,4125,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5232,3,21.25,31.03,4.180000000000001,1.0175,337.0,1013,4112,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5232,3,21.29,30.47,5.29,0.9962500000000001,360.0,1013,4065,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5233,3,17.51,28.39,0.9299999999999999,1.33,340.0,1013,3918,2.2,3618.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5233,1,17.78,29.33,0.81,1.36625,342.0,1013,4065,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5233,1,18.69,29.72,1.4100000000000001,1.3224999999999998,341.0,1013,4098,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5233,1,19.13,30.99,0.63,1.33875,342.0,1013,4138,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5233,1,18.63,31.93,0.21000000000000002,1.245,309.0,1013,4217,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5233,1,19.05,31.92,0.48,1.2662499999999999,325.0,1013,4255,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5233,3,19.62,30.81,1.4899999999999998,1.4,339.0,1013,4244,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5234,4,20.95,31.42,0.08333333333333334,1.3583333333333334,78.0,1013,3812,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5234,3,21.04,32.5,0.45,1.3041666666666667,80.0,1013,4007,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5234,3,21.92,33.49,0.7666666666666666,1.2958333333333334,83.0,1013,4071,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5234,3,22.69,34.44,0.21333333333333335,0.9875,26.0,1013,4097,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5234,3,22.72,35.25,0.11,1.0166666666666666,264.0,1013,4156,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5234,3,22.62,35.82,0.17333333333333334,1.0666666666666667,258.0,1013,4186,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5234,3,22.6,34.95,0.09000000000000001,1.0041666666666667,242.0,1013,4145,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5235,4,20.58,31.52,0.09999999999999999,1.4100000000000001,83.0,1013,3806,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5235,3,20.45,32.89,0.4,1.2825000000000002,85.0,1013,4001,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5235,3,21.27,33.81,1.47,1.2275,86.0,1013,4069,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5235,3,22.34,34.64,0.31000000000000005,1.0325000000000002,58.0,1013,4099,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5235,3,22.28,35.54,0.12,0.91625,279.0,1013,4156,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5235,3,22.47,35.91,0.07,1.03375,261.0,1013,4189,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5235,3,22.39,34.38,0.36,1.0,267.0,1013,4152,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5236,3,14.11,28.08,0.6966666666666668,0.55,52.0,1013,3820,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5236,1,15.28,29.85,0.36333333333333334,0.6958333333333333,37.0,1013,4000,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5236,1,16.09,30.38,0.49,0.7541666666666667,36.0,1013,4088,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5236,1,16.53,31.28,0.17333333333333334,0.8291666666666666,34.0,1013,4127,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5236,1,16.6,31.86,0.08666666666666667,0.8166666666666668,358.0,1013,4194,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5236,1,17.0,31.86,0.31,0.875,338.0,1013,4216,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5236,3,17.43,31.28,0.7033333333333334,0.9083333333333333,335.0,1013,4204,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5237,3,18.13,24.58,0.1766666666666667,1.1416666666666666,189.0,1013,3867,2.8,3607.4791666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5237,1,18.44,25.32,0.1,1.0666666666666669,34.0,1013,4039,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5237,1,19.51,26.28,0.10666666666666667,0.975,30.0,1013,4100,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5237,1,19.93,27.04,0.013333333333333334,1.0125,33.0,1013,4128,2.9,3797.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5237,1,19.87,27.26,0.006666666666666667,1.1583333333333332,55.0,1013,4190,3.5,3873.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5237,1,20.05,27.13,0.013333333333333334,1.35,116.0,1013,4228,3.7,3938.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5237,3,20.1,26.66,0.0,1.5,119.0,1013,4211,3.8,3926.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5238,3,20.09,31.87,0.23000000000000004,1.3958333333333333,86.0,1013,3812,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5238,3,20.28,33.35,0.7233333333333334,1.1916666666666667,71.0,1013,4005,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5238,3,21.06,34.23,0.86,1.1666666666666667,79.0,1013,4073,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5238,3,21.86,34.81,0.4766666666666667,0.9291666666666667,35.0,1013,4101,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5238,3,22.18,35.85,0.12000000000000001,0.8208333333333334,263.0,1013,4160,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5238,3,22.37,36.32,0.30333333333333334,0.975,263.0,1013,4196,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5238,3,22.15,34.55,0.48333333333333334,0.7583333333333333,276.0,1013,4164,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5239,4,19.81,31.26,0.0,1.525,97.0,1013,3787,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5239,1,19.49,32.91,0.0,1.4416666666666669,98.0,1013,3984,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5239,1,20.25,33.94,0.01,1.3041666666666667,90.0,1013,4062,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5239,3,21.19,34.75,0.03666666666666667,1.1375,92.0,1013,4100,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5239,3,21.7,35.5,0.023333333333333334,0.7708333333333334,86.0,1013,4154,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5239,3,22.57,35.62,0.22333333333333333,0.9041666666666668,80.0,1013,4182,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5239,3,22.83,33.78,1.18,1.1791666666666667,93.0,1013,4153,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5240,3,14.67,29.05,0.09666666666666666,0.9875,54.0,1013,3763,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5240,1,15.69,30.37,0.08666666666666667,0.7875000000000001,59.0,1013,3955,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5240,1,16.28,31.51,0.05666666666666667,0.7125,62.0,1013,4069,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5240,1,17.23,32.49,0.10333333333333333,0.4708333333333333,89.0,1013,4108,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5240,1,17.84,33.2,0.03666666666666667,0.6166666666666667,303.0,1013,4173,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5240,1,17.41,33.49,0.06,0.9833333333333333,302.0,1013,4194,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5240,1,17.36,32.76,0.15000000000000002,1.0708333333333333,308.0,1013,4184,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5241,4,11.72,23.02,1.9300000000000002,1.38375,320.0,1013,3661,2.9,3287.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5241,3,12.95,23.64,1.98,1.3375000000000001,309.0,1013,3889,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5241,3,13.82,23.4,2.73,1.1749999999999998,296.0,1013,4013,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5241,3,14.54,23.56,3.71,1.1912500000000001,297.0,1013,4075,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5241,4,15.47,23.7,5.33,1.08875,299.0,1013,4121,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5241,3,15.66,25.07,3.52,1.0750000000000002,336.0,1013,4112,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5241,3,16.63,23.76,6.0600000000000005,0.9650000000000001,350.0,1013,4061,3.0,3758.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5242,1,15.59,27.99,0.5366666666666667,1.0875,228.0,1013,3753,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5242,1,15.96,29.38,0.09999999999999999,1.3333333333333333,163.0,1013,3931,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5242,1,16.47,30.59,0.006666666666666667,1.025,154.0,1013,4070,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5242,1,17.37,31.56,0.02,0.7875000000000001,179.0,1013,4121,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5242,1,18.52,32.09,0.18333333333333335,0.8875,242.0,1013,4168,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5242,1,19.15,32.65,0.04666666666666667,1.2333333333333334,234.0,1013,4195,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5242,1,18.51,32.13,0.4466666666666667,1.3916666666666666,237.0,1013,4186,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5243,4,15.69,29.13,0.74,0.7625000000000001,292.0,1013,3795,1.5,3483.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5243,3,16.89,29.29,1.3900000000000001,0.88625,274.0,1013,3997,1.6,3702.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5243,3,17.85,28.55,2.75,0.80875,245.0,1013,4056,1.5,3756.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5243,4,18.18,28.11,5.050000000000001,0.6387499999999999,275.0,1013,4078,1.1,3778.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5243,1,18.85,29.71,3.4299999999999997,0.5825,317.0,1013,4119,1.3,3831.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5243,1,19.13,31.25,1.88,0.65875,313.0,1013,4121,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5243,3,19.2,30.18,3.07,0.6487499999999999,312.0,1013,4068,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5244,3,15.9,28.27,0.5533333333333333,1.0833333333333335,230.0,1013,3751,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5244,1,16.23,29.63,0.09333333333333334,1.3291666666666666,173.0,1013,3931,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5244,1,16.76,30.85,0.006666666666666667,1.1041666666666665,162.0,1013,4069,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5244,1,17.65,31.84,0.02,0.7958333333333333,185.0,1013,4122,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5244,1,18.82,32.34,0.19,0.9625,239.0,1013,4168,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5244,1,19.56,32.98,0.03333333333333333,1.2541666666666667,235.0,1013,4194,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5244,3,18.94,32.48,0.4266666666666667,1.3666666666666667,239.0,1013,4184,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5245,3,12.55,24.61,0.8566666666666667,0.35833333333333334,113.0,1013,3806,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5245,1,13.83,26.63,0.31999999999999995,0.44583333333333336,66.0,1013,3988,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5245,1,14.6,27.2,0.48999999999999994,0.4083333333333333,52.0,1013,4081,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5245,1,15.1,27.94,0.4966666666666667,0.5041666666666667,39.0,1013,4120,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5245,1,15.48,28.63,0.31666666666666665,0.5833333333333333,340.0,1013,4186,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5245,1,16.09,28.7,0.3866666666666667,0.6583333333333334,313.0,1013,4208,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5245,3,16.33,28.04,1.1333333333333333,0.6875,302.0,1013,4196,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5246,1,14.56,28.53,0.39999999999999997,1.2166666666666668,40.0,1013,3844,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5246,1,15.97,29.54,0.5666666666666668,1.4375,13.0,1013,3938,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5246,1,17.14,30.3,0.3466666666666667,1.5875,4.0,1013,4065,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5246,1,17.75,31.22,0.18666666666666665,1.7249999999999999,353.0,1013,4120,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5246,1,18.53,31.86,0.26,1.9458333333333333,348.0,1013,4185,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5246,1,18.76,32.41,0.04,2.05,346.0,1013,4229,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5246,1,17.97,31.94,0.24,1.7041666666666666,347.0,1013,4240,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5247,3,16.75,28.34,0.82,1.4625,332.0,1013,3931,3.1,3639.3541666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5247,1,17.28,29.28,0.5266666666666666,1.5,348.0,1013,4073,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5247,1,18.02,29.95,0.6366666666666667,1.4291666666666667,353.0,1013,4102,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5247,1,18.48,31.05,0.20333333333333334,1.5041666666666669,357.0,1013,4146,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5247,1,18.11,31.78,0.14,1.4874999999999998,323.0,1013,4231,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5247,3,18.12,31.81,0.28,1.5208333333333335,331.0,1013,4268,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5247,3,18.79,31.09,0.85,1.6,348.0,1013,4259,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5248,1,16.46,32.85,0.2866666666666666,0.9958333333333333,23.0,1013,3843,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5248,3,17.89,33.94,0.19999999999999998,0.9583333333333333,35.0,1013,3920,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5248,1,19.24,34.64,0.11333333333333331,0.9791666666666666,33.0,1013,4070,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5248,3,19.77,35.36,0.2,1.0333333333333334,27.0,1013,4131,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5248,3,20.45,36.0,0.1933333333333333,1.0791666666666666,326.0,1013,4180,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5248,1,20.56,36.43,0.09333333333333332,1.2416666666666667,228.0,1013,4209,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5248,1,19.39,35.66,0.16666666666666666,1.2458333333333331,218.0,1013,4227,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5249,1,16.19,31.49,0.17333333333333334,1.395833333333333,38.0,1013,3848,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5249,1,17.15,32.7,0.03333333333333333,1.5375,229.0,1013,3915,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5249,1,18.23,33.34,0.013333333333333334,1.6166666666666667,229.0,1013,4084,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5249,1,18.74,33.72,0.0,1.6375000000000002,62.0,1013,4148,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5249,3,19.31,33.95,0.05,1.6458333333333335,233.0,1013,4183,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5249,3,19.94,33.98,0.09333333333333332,1.7958333333333334,276.0,1013,4205,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5249,1,19.05,33.36,0.01,1.7791666666666668,233.0,1013,4216,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5250,1,12.63,26.6,0.8999999999999999,0.9624999999999999,304.0,1013,3795,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5250,1,13.52,26.63,0.46,1.5587499999999999,97.0,1013,3869,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5250,1,13.22,27.57,0.14,1.445,65.0,1013,4056,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5250,1,13.96,28.65,0.16,1.12,7.0,1013,4141,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5250,1,14.66,29.5,0.19,1.12875,350.0,1013,4162,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5250,1,15.63,30.08,0.06,1.4612500000000002,312.0,1013,4178,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5250,1,16.51,29.57,0.8300000000000001,1.5837500000000002,316.0,1013,4166,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5251,3,15.9,27.91,0.2866666666666667,1.2166666666666666,23.0,1013,3849,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5251,1,16.68,29.2,0.17666666666666667,1.2875,16.0,1013,4024,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5251,1,17.29,30.17,0.030000000000000002,1.1958333333333333,12.0,1013,4098,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5251,1,17.46,30.94,0.0,1.2208333333333332,16.0,1013,4140,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5251,1,17.14,31.14,0.0,1.2458333333333333,16.0,1013,4199,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5251,3,17.39,31.04,0.08666666666666667,1.1958333333333333,348.0,1013,4227,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5251,3,18.03,30.46,0.15333333333333332,1.1875,4.0,1013,4214,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5252,4,13.15,23.5,0.28,0.7075,36.0,1013,3762,2.4,3438.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5252,3,14.38,24.56,0.33999999999999997,0.725,45.0,1013,3977,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5252,3,15.48,24.76,1.03,0.6875,40.0,1013,4048,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5252,3,15.77,25.21,1.33,0.8162499999999999,39.0,1013,4079,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5252,3,16.18,26.46,1.53,0.89875,27.0,1013,4127,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5252,1,16.69,26.94,1.1400000000000001,0.7962500000000001,14.0,1013,4132,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5252,3,17.39,25.58,2.3,0.75125,11.0,1013,4075,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5253,4,13.4,25.49,1.17,0.8325,290.0,1013,3829,2.6,3517.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5253,3,14.63,25.56,1.8599999999999999,0.835,260.0,1013,4027,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5253,3,15.64,25.13,2.88,0.6575,238.0,1013,4075,2.1,3768.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5253,3,15.86,24.86,4.64,0.47,179.0,1013,4093,1.8,3797.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5253,3,16.1,26.44,2.34,0.49250000000000005,220.0,1013,4150,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5253,1,16.28,27.87,2.5700000000000003,0.5,298.0,1013,4157,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5253,1,16.42,26.03,3.89,0.52,299.0,1013,4107,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5254,1,17.02,33.13,0.0,1.6,344.0,1013,4057,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5254,1,17.2,33.12,0.0,1.6,84.0,1013,4234,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5254,1,18.23,33.57,0.0,2.2,143.0,1013,4319,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5254,1,18.65,34.26,0.0,2.7666666666666666,104.0,1013,4353,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5254,1,19.01,35.26,0.0,2.4,108.0,1013,4404,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5254,3,19.7,36.27,0.0,1.7583333333333333,53.0,1013,4428,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5254,3,19.75,35.86,0.0,2.4208333333333334,323.0,1013,4413,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5255,1,17.29,26.49,0.006666666666666667,1.3708333333333336,349.0,1013,3869,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5255,1,18.06,27.37,0.013333333333333334,1.7375000000000003,12.0,1013,3940,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5255,1,18.74,27.9,0.0,1.6708333333333334,18.0,1013,4098,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5255,1,19.02,28.19,0.0,1.5083333333333333,8.0,1013,4168,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5255,1,19.34,28.48,0.0,1.4583333333333333,327.0,1013,4197,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5255,1,19.72,28.54,0.0,1.5208333333333333,293.0,1013,4218,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5255,1,19.76,28.21,0.0,1.4708333333333334,260.0,1013,4223,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5256,4,20.0,32.04,0.33000000000000007,1.1833333333333336,73.0,1013,3824,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5256,1,19.85,33.35,0.5766666666666668,1.0458333333333334,90.0,1013,4016,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5256,3,20.76,34.32,0.33999999999999997,0.9958333333333333,95.0,1013,4079,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5256,3,21.51,34.39,0.6033333333333333,0.7291666666666667,248.0,1013,4101,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5256,3,21.81,35.77,0.09666666666666666,1.0625,236.0,1013,4164,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5256,3,21.5,36.39,0.15000000000000002,1.1500000000000001,235.0,1013,4203,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5256,3,21.58,35.69,0.12000000000000001,0.6625,237.0,1013,4168,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5257,3,15.06,27.37,0.63,1.095,319.0,1013,3937,2.3,3616.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5257,3,16.65,27.04,1.3900000000000001,0.99,298.0,1013,4069,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5257,3,17.83,26.37,3.46,0.9762500000000001,329.0,1013,4093,2.2,3795.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5257,3,17.96,26.42,3.83,0.9375,295.0,1013,4109,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5257,1,18.07,28.92,2.07,0.995,299.0,1013,4179,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5257,1,18.45,29.74,0.96,1.005,305.0,1013,4216,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5257,1,18.66,29.36,1.7600000000000002,1.125,317.0,1013,4193,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5258,3,18.01,31.28,0.0,1.905,99.0,1013,3739,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5258,1,18.28,33.01,0.0,2.0375,88.0,1013,3941,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5258,1,19.15,34.15,0.0,1.9925000000000002,87.0,1013,4050,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5258,1,19.84,35.13,0.0,1.7875,91.0,1013,4103,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5258,3,20.54,35.98,0.0,1.325,90.0,1013,4159,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5258,3,21.43,36.16,0.2,1.27125,68.0,1013,4158,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5258,3,21.94,34.18,1.8,1.56,86.0,1013,4139,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5259,3,17.27,29.17,0.44,0.855,315.0,1013,3933,1.6,3610.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5259,3,18.44,29.13,1.91,0.76125,124.0,1013,4069,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5259,3,19.65,28.68,2.81,0.76625,301.0,1013,4094,1.4,3800.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5259,3,19.66,28.51,3.62,0.8675,293.0,1013,4111,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5259,3,19.68,30.7,1.57,0.875,293.0,1013,4182,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5259,1,19.89,31.17,1.1300000000000001,0.825,303.0,1013,4220,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5259,1,19.95,30.64,2.41,0.8300000000000001,314.0,1013,4196,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5260,1,18.83,27.56,0.02,1.8208333333333335,313.0,1013,3742,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5260,1,19.05,28.67,0.0,1.6708333333333334,285.0,1013,3911,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5260,1,19.36,29.84,0.0,1.6916666666666667,258.0,1013,4070,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5260,1,19.9,30.77,0.0,1.6208333333333336,257.0,1013,4130,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5260,1,20.89,31.69,0.0,1.6625,219.0,1013,4177,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5260,1,22.15,32.19,0.0,1.8083333333333333,269.0,1013,4193,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5260,1,22.49,32.11,0.0,1.8624999999999998,271.0,1013,4175,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5261,4,17.5,28.55,0.27,0.9425,349.0,1013,3891,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5261,3,17.79,29.61,1.14,0.85375,28.0,1013,4054,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5261,3,19.58,30.19,1.16,0.79625,315.0,1013,4087,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5261,3,19.63,29.9,3.25,0.8450000000000001,307.0,1013,4110,1.8,3810.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5261,3,20.16,31.7,1.1400000000000001,0.7175,281.0,1013,4179,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5261,1,20.05,31.42,1.01,0.80375,261.0,1013,4210,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5261,1,19.89,31.47,1.02,0.74625,256.0,1013,4182,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5262,4,15.45,28.75,0.25,0.84125,11.0,1013,3758,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5262,3,16.89,29.13,0.55,0.80375,0.0,1013,3974,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5262,3,18.43,29.18,1.4500000000000002,0.7549999999999999,6.0,1013,4042,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5262,4,18.38,28.87,3.03,0.8362499999999999,11.0,1013,4072,1.5,3775.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5262,3,18.93,31.25,2.07,0.8925000000000001,3.0,1013,4114,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5262,1,19.27,32.18,0.8700000000000001,0.8875,355.0,1013,4112,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5262,3,19.79,31.44,1.74,0.9712500000000001,2.0,1013,4055,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5263,4,17.97,28.33,0.28,0.8075,339.0,1013,3905,1.4,3584.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5263,3,18.6,29.02,1.9100000000000001,0.70375,5.0,1013,4059,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5263,3,20.22,29.52,1.96,0.65375,310.0,1013,4090,1.6,3798.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5263,4,20.25,29.68,4.359999999999999,0.66875,305.0,1013,4112,1.4,3817.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5263,3,20.6,31.0,1.53,0.4775,267.0,1013,4180,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5263,1,20.73,31.11,1.72,0.57875,273.0,1013,4212,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5263,1,20.65,30.88,2.5999999999999996,0.61875,278.0,1013,4186,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5264,4,15.83,27.34,0.35,1.3624999999999998,355.0,1013,3570,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5264,3,17.14,28.22,0.64,1.145,335.0,1013,3808,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5264,3,18.06,29.38,1.14,1.095,352.0,1013,3974,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5264,3,18.67,29.07,2.4400000000000004,0.9512499999999999,358.0,1013,4055,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5264,3,19.27,29.85,3.15,0.9437500000000001,3.0,1013,4110,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5264,3,20.3,30.67,3.46,1.40125,15.0,1013,4090,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5264,3,20.36,29.45,3.84,1.475,32.0,1013,4029,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5265,4,13.75,24.1,1.6,1.1625,318.0,1013,3696,2.7,3387.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5265,3,14.34,25.13,1.63,1.1524999999999999,304.0,1013,3922,2.7,3618.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5265,3,15.35,24.81,3.17,1.0787499999999999,288.0,1013,4022,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5265,4,16.19,24.3,4.86,0.9537499999999999,288.0,1013,4070,2.0,3773.1887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5265,4,16.98,24.14,6.279999999999999,0.74875,295.0,1013,4116,2.2,3814.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5265,1,17.03,25.6,4.699999999999999,0.85875,349.0,1013,4109,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5265,4,17.26,24.33,6.4799999999999995,0.8587499999999999,2.0,1013,4057,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5266,3,16.0,29.42,0.20000000000000004,1.625,198.0,1013,3752,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5266,1,16.64,30.65,0.03333333333333333,1.6166666666666667,79.0,1013,3942,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5266,1,17.23,31.88,0.006666666666666667,1.4291666666666667,102.0,1013,4067,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5266,1,18.0,32.9,0.02666666666666667,1.1375000000000002,129.0,1013,4116,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5266,1,18.86,33.75,0.02666666666666667,0.7875,240.0,1013,4170,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5266,1,19.55,34.04,0.10666666666666667,0.9125,245.0,1013,4189,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5266,1,19.47,33.14,0.060000000000000005,1.0,253.0,1013,4177,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5267,3,18.75,30.53,0.4,0.72125,245.0,1013,3905,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5267,3,19.04,31.88,0.9600000000000001,0.6325000000000001,236.0,1013,4061,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5267,3,20.17,31.37,1.87,0.78375,226.0,1013,4090,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5267,3,21.07,30.79,3.46,0.7237499999999999,226.0,1013,4110,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5267,3,20.99,33.3,0.8300000000000001,0.84,216.0,1013,4184,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5267,1,20.81,33.72,0.8200000000000001,0.91625,215.0,1013,4225,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5267,3,20.54,34.03,0.35000000000000003,0.745,222.0,1013,4203,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5268,4,19.46,30.55,0.39999999999999997,0.825,329.0,1013,3919,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5268,3,20.32,30.93,3.07,0.75375,341.0,1013,4065,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5268,3,21.71,30.67,2.26,0.70875,306.0,1013,4092,1.9,3794.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5268,4,21.78,30.82,4.33,0.7350000000000001,299.0,1013,4113,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5268,3,21.85,32.63,1.71,0.595,267.0,1013,4182,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5268,1,22.01,33.34,2.12,0.6012500000000001,290.0,1013,4218,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5268,1,21.78,33.05,3.8,0.62,287.0,1013,4193,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5269,4,13.0,24.89,1.31,0.8662500000000001,287.0,1013,3832,2.8,3503.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5269,3,14.31,24.95,2.02,0.8412499999999999,251.0,1013,4029,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5269,3,15.31,24.47,3.09,0.7212500000000001,240.0,1013,4075,2.1,3767.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5269,4,15.55,24.17,4.79,0.505,248.0,1013,4093,1.9,3793.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5269,3,15.8,25.91,2.46,0.46125,291.0,1013,4151,1.9,3844.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5269,1,16.03,27.18,2.71,0.49124999999999996,296.0,1013,4158,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5269,1,16.11,25.5,4.03,0.5287499999999999,291.0,1013,4108,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5270,4,21.1,31.13,0.016666666666666666,1.3041666666666667,82.0,1013,3800,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5270,3,21.47,32.4,0.15666666666666668,1.175,85.0,1013,3998,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5270,3,22.32,33.13,0.4966666666666666,1.3333333333333335,87.0,1013,4067,3.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5270,3,23.02,34.26,0.2,1.0875,45.0,1013,4095,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5270,3,23.27,35.2,0.09333333333333334,1.0208333333333335,297.0,1013,4149,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5270,1,23.47,35.5,0.31666666666666665,1.1833333333333333,275.0,1013,4174,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5270,3,23.73,33.89,0.63,1.0625,177.0,1013,4127,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5271,3,18.34,26.36,0.06333333333333334,1.6124999999999998,69.0,1013,3889,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5271,1,18.14,28.13,0.0,1.9416666666666667,352.0,1013,4044,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5271,1,19.32,29.12,0.0,1.7166666666666668,344.0,1013,4135,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5271,1,19.58,29.51,0.0,1.5,355.0,1013,4176,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5271,1,19.77,29.65,0.0,1.8916666666666666,90.0,1013,4245,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5271,1,19.57,29.94,0.0,2.3041666666666663,0.0,1013,4272,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5271,3,19.98,29.67,0.0,2.3666666666666667,341.0,1013,4260,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5272,4,18.78,28.78,0.03,1.0724999999999998,52.0,1013,3676,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5272,3,19.03,30.42,0.05,0.9249999999999999,5.0,1013,3895,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5272,3,19.81,31.42,0.07,0.8762500000000001,346.0,1013,4024,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5272,3,20.31,31.78,0.63,0.81625,102.0,1013,4082,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5272,1,21.11,33.04,1.5,0.8075,267.0,1013,4134,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5272,3,21.87,32.69,3.88,0.8475,4.0,1013,4128,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5272,3,22.25,30.85,5.34,1.0075,3.0,1013,4089,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5273,3,15.48,28.53,0.32333333333333336,1.15,229.0,1013,3748,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5273,1,15.72,29.86,0.06,1.3708333333333333,152.0,1013,3933,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5273,1,16.26,31.09,0.006666666666666667,1.2291666666666667,134.0,1013,4069,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5273,1,16.98,32.11,0.02666666666666667,0.8875,182.0,1013,4121,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5273,1,18.06,32.55,0.08666666666666667,0.9125,222.0,1013,4165,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5273,1,18.88,33.33,0.02,1.2083333333333333,239.0,1013,4190,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5273,3,18.39,32.8,0.2566666666666667,1.2666666666666666,242.0,1013,4181,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5274,3,17.99,30.08,0.30000000000000004,0.90375,317.0,1013,3925,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5274,3,19.43,30.25,1.75,0.8150000000000001,123.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5274,3,20.86,30.19,2.6199999999999997,0.7437499999999999,305.0,1013,4093,1.3,3793.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5274,3,20.64,30.35,3.64,0.77,298.0,1013,4111,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5274,3,20.81,31.71,1.65,0.7675,294.0,1013,4181,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5274,1,21.07,32.64,1.3,0.8275,300.0,1013,4216,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5274,1,20.93,32.12,2.59,0.8087500000000001,309.0,1013,4191,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5275,4,18.11,29.46,0.30000000000000004,0.915,350.0,1013,3888,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5275,3,18.37,30.64,1.01,0.87875,28.0,1013,4052,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5275,3,20.15,31.14,0.9500000000000001,0.8200000000000001,313.0,1013,4086,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5275,3,20.21,30.62,2.73,0.87875,307.0,1013,4110,1.8,3808.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5275,3,20.72,32.71,0.97,0.7462500000000001,277.0,1013,4178,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5275,1,20.49,32.51,0.72,0.8775,191.0,1013,4210,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5275,1,20.27,32.62,0.68,0.8325,242.0,1013,4181,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5276,3,18.38,28.69,0.0,1.8150000000000002,54.0,1013,3698,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5276,1,18.55,30.32,0.0,1.6862500000000002,63.0,1013,3908,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5276,1,19.44,31.36,0.0,1.65875,117.0,1013,4035,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5276,1,20.29,32.34,0.0,1.50375,60.0,1013,4092,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5276,3,21.0,33.34,0.0,1.3912500000000003,107.0,1013,4149,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5276,3,21.89,33.42,0.41000000000000003,1.405,89.0,1013,4140,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5276,4,22.64,31.58,3.1,1.3087499999999999,10.0,1013,4109,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5277,4,17.53,27.04,0.62,1.125,308.0,1013,3696,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5277,1,17.89,27.57,0.83,1.14,292.0,1013,3917,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5277,1,18.73,28.04,1.74,0.9425000000000001,293.0,1013,4029,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5277,3,19.33,28.38,2.0300000000000002,0.955,299.0,1013,4084,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5277,3,20.29,28.78,3.68,1.0175,294.0,1013,4132,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5277,3,20.74,29.8,3.61,0.77,308.0,1013,4127,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5277,4,21.37,28.49,6.180000000000001,0.575,337.0,1013,4092,1.1,3783.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5278,4,19.74,31.52,0.26,0.80375,353.0,1013,3852,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5278,1,19.57,33.12,0.01,0.8425,161.0,1013,4037,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5278,3,20.69,33.8,0.31,0.9712500000000001,200.0,1013,4081,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5278,3,20.84,33.18,1.11,0.8925,204.0,1013,4103,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5278,3,21.1,35.21,0.22,1.39125,211.0,1013,4172,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5278,1,20.35,35.82,0.06,1.52375,203.0,1013,4208,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5278,3,20.52,35.3,0.0,1.31,203.0,1013,4180,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5279,3,17.85,29.87,0.51,1.13125,116.0,1013,3816,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5279,1,18.44,31.15,0.6,0.9862500000000001,128.0,1013,4007,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5279,1,19.13,31.82,0.58,0.9425,139.0,1013,4076,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5279,1,19.79,32.45,0.7200000000000001,0.8912500000000001,67.0,1013,4103,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5279,3,20.16,33.46,0.4,0.7837500000000001,238.0,1013,4164,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5279,1,20.33,34.04,0.46,0.8825000000000001,244.0,1013,4206,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5279,3,20.75,33.25,1.05,0.4875,254.0,1013,4175,0.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5280,4,17.45,29.54,0.45,0.925,271.0,1013,3914,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5280,3,17.76,30.52,1.81,0.74125,258.0,1013,4065,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5280,3,19.03,30.0,4.03,0.7112499999999999,215.0,1013,4091,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5280,3,20.02,29.93,4.22,0.65875,234.0,1013,4113,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5280,3,19.81,32.46,1.0,0.71625,214.0,1013,4190,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5280,1,19.75,32.44,1.11,0.6912499999999999,225.0,1013,4235,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5280,3,19.72,32.61,0.73,0.6812499999999999,231.0,1013,4215,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5281,1,17.86,27.57,0.013333333333333334,1.3166666666666667,288.0,1013,3948,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5281,1,17.06,27.32,0.02,1.3166666666666664,146.0,1013,4046,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5281,1,16.64,27.37,0.01,1.454166666666667,118.0,1013,4178,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5281,1,17.63,28.11,0.0,1.4458333333333333,138.0,1013,4272,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5281,1,18.08,28.52,0.0,1.2916666666666667,11.0,1013,4291,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5281,1,18.71,28.75,0.0,1.5708333333333333,6.0,1013,4308,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5281,1,19.22,28.94,0.0,1.5458333333333334,357.0,1013,4318,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5282,3,18.17,28.78,0.03666666666666667,1.7166666666666666,79.0,1013,3852,3.3,3550.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5282,1,17.91,30.4,0.0,1.75,78.0,1013,4025,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5282,1,18.42,31.39,0.0,1.7208333333333332,78.0,1013,4108,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5282,1,18.7,31.94,0.0,1.7625,249.0,1013,4152,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5282,1,18.96,32.18,0.0,1.8166666666666669,262.0,1013,4220,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5282,1,18.99,31.93,0.0,1.8833333333333333,264.0,1013,4236,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5282,3,19.21,31.34,0.04666666666666667,1.9166666666666665,270.0,1013,4226,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5283,4,16.91,28.07,0.49,0.9375,360.0,1013,3804,1.6,3506.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5283,3,17.65,28.59,0.9299999999999999,0.87125,348.0,1013,4005,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5283,3,19.22,29.06,0.87,0.9675,357.0,1013,4065,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5283,4,19.08,29.26,2.7199999999999998,1.0875000000000001,352.0,1013,4086,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5283,3,19.35,30.22,1.74,1.0875,341.0,1013,4137,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5283,1,19.42,31.52,0.6699999999999999,0.95,330.0,1013,4147,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5283,3,20.21,29.55,2.6399999999999997,0.98125,334.0,1013,4090,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5284,3,17.77,30.13,0.33000000000000007,0.85875,315.0,1013,3928,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5284,3,19.01,30.24,2.11,0.80125,314.0,1013,4068,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5284,3,20.34,29.96,2.58,0.72,306.0,1013,4094,1.2,3793.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5284,3,20.26,29.98,3.68,0.8162499999999999,297.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5284,3,20.33,31.72,1.55,0.8374999999999999,294.0,1013,4182,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5284,1,20.55,32.46,1.2599999999999998,0.7862500000000001,301.0,1013,4218,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5284,1,20.49,31.99,2.83,0.7849999999999999,309.0,1013,4194,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5285,1,17.72,31.16,0.0,1.3291666666666666,10.0,1013,4086,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5285,1,17.9,31.23,0.0033333333333333335,1.7833333333333332,82.0,1013,4252,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5285,1,18.52,31.8,0.0,2.9749999999999996,122.0,1013,4326,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5285,1,19.3,32.33,0.0,3.854166666666667,96.0,1013,4363,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5285,1,20.39,33.48,0.0,3.075,96.0,1013,4424,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5285,3,20.22,34.53,0.0,1.8166666666666669,88.0,1013,4449,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5285,3,20.41,34.54,0.0,2.3166666666666664,356.0,1013,4434,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5286,1,17.92,27.95,0.0,1.2958333333333332,5.0,1013,3875,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5286,1,18.56,28.2,0.02666666666666667,1.3708333333333333,21.0,1013,3925,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5286,1,19.02,28.59,0.0,1.375,35.0,1013,4093,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5286,1,18.93,28.67,0.02666666666666667,1.3958333333333335,30.0,1013,4179,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5286,3,19.19,28.62,0.04,1.5083333333333333,10.0,1013,4200,3.8,3870.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5286,3,19.32,28.48,0.03666666666666667,1.5041666666666667,355.0,1013,4211,3.9,3887.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5286,3,19.46,28.35,0.03,1.4333333333333336,349.0,1013,4213,3.8,3898.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5287,4,18.16,28.66,0.5599999999999999,1.37125,319.0,1013,3743,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5287,1,18.09,29.81,0.37000000000000005,1.34125,301.0,1013,3962,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5287,1,19.15,30.09,0.8300000000000001,1.315,281.0,1013,4047,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5287,3,19.62,30.55,1.23,1.3,293.0,1013,4089,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5287,3,20.0,30.84,2.05,1.3675,305.0,1013,4134,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5287,1,20.81,31.16,2.1399999999999997,1.1325,354.0,1013,4137,2.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5287,3,21.05,29.93,3.72,1.0462500000000001,2.0,1013,4094,2.0,3787.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5288,1,14.71,28.7,0.36000000000000004,1.375,48.0,1013,3853,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5288,1,15.66,29.84,0.2733333333333333,1.625,20.0,1013,3956,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5288,1,16.69,30.64,0.17666666666666667,1.6791666666666667,12.0,1013,4083,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5288,1,17.28,31.47,0.04,1.7291666666666667,3.0,1013,4134,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5288,1,17.74,32.19,0.01,1.8249999999999997,354.0,1013,4196,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5288,1,17.79,32.66,0.0,1.8749999999999998,349.0,1013,4239,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5288,1,17.06,32.13,0.17333333333333334,1.5416666666666665,350.0,1013,4243,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5289,1,15.82,29.88,0.3533333333333333,1.7,314.0,1013,3826,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5289,1,16.24,30.51,0.06666666666666667,1.7291666666666665,329.0,1013,3905,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5289,1,16.14,31.39,0.0,1.8291666666666666,322.0,1013,4076,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5289,1,16.75,32.14,0.0,1.6708333333333334,323.0,1013,4169,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5289,1,17.24,33.17,0.0,1.575,314.0,1013,4189,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5289,1,18.03,33.99,0.0,1.7583333333333333,311.0,1013,4206,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5289,1,18.65,33.91,0.03666666666666667,1.7833333333333332,307.0,1013,4179,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5290,3,17.26,31.79,0.10333333333333333,1.2,14.0,1013,3812,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5290,1,17.85,33.11,0.04,1.0333333333333332,9.0,1013,3992,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5290,1,18.34,34.07,0.01,1.1791666666666667,4.0,1013,4092,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5290,1,18.88,34.81,0.01,1.2916666666666665,355.0,1013,4131,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5290,1,19.1,35.16,0.006666666666666667,1.4625,277.0,1013,4199,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5290,1,19.38,35.14,0.060000000000000005,1.5499999999999998,280.0,1013,4216,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5290,3,19.45,34.45,0.09,1.6583333333333334,276.0,1013,4204,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5291,3,13.13,25.54,0.6433333333333333,0.9208333333333333,23.0,1013,3811,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5291,1,14.12,27.25,0.3366666666666666,0.8666666666666667,33.0,1013,3989,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5291,1,14.79,27.94,0.2933333333333333,1.0,17.0,1013,4086,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5291,1,15.36,28.7,0.16333333333333333,0.9583333333333333,28.0,1013,4127,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5291,1,15.72,29.32,0.11666666666666667,1.0333333333333332,331.0,1013,4195,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5291,1,16.36,29.25,0.4466666666666667,1.1291666666666667,319.0,1013,4213,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5291,3,16.49,28.72,0.7466666666666667,1.3125,314.0,1013,4202,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5292,3,15.43,30.25,0.4266666666666667,1.7125000000000001,344.0,1013,3860,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5292,1,16.85,31.79,0.1,2.0541666666666667,359.0,1013,4000,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5292,1,17.45,32.7,0.0,2.191666666666667,358.0,1013,4118,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5292,1,18.12,33.41,0.0,2.3208333333333333,328.0,1013,4161,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5292,1,18.64,33.98,0.0,2.354166666666667,319.0,1013,4220,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5292,1,18.06,34.32,0.006666666666666667,2.2,329.0,1013,4258,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5292,3,17.49,33.74,0.12,2.1,344.0,1013,4249,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5293,4,19.63,31.26,0.0,1.7287499999999998,98.0,1013,3769,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5293,3,19.45,33.03,0.0,1.6887500000000002,88.0,1013,3974,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5293,1,20.18,34.09,0.02,1.65,87.0,1013,4060,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5293,3,20.87,34.93,0.0,1.37125,91.0,1013,4102,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5293,3,21.52,35.66,0.23,1.1412499999999999,91.0,1013,4153,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5293,3,22.42,35.96,0.15000000000000002,1.11625,93.0,1013,4170,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5293,3,23.17,33.48,2.7800000000000002,1.35,91.0,1013,4140,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5294,4,15.61,28.32,0.41,1.36625,339.0,1013,3708,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5294,1,16.89,29.42,0.6000000000000001,1.25375,328.0,1013,3938,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5294,3,18.23,29.24,1.64,1.0825,291.0,1013,4015,1.9,3711.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5294,3,18.64,28.66,3.8000000000000003,0.9124999999999999,317.0,1013,4056,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5294,3,19.39,29.28,2.8899999999999997,0.9324999999999999,347.0,1013,4101,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5294,1,19.34,30.56,1.45,1.1075,22.0,1013,4096,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5294,3,19.55,30.01,1.58,1.205,10.0,1013,4037,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5295,3,17.78,29.99,0.26,1.0050000000000001,345.0,1013,3867,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5295,3,19.21,30.69,0.8200000000000001,0.975,53.0,1013,4041,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5295,3,20.82,30.78,1.38,0.95,35.0,1013,4078,1.4,3784.8112499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5295,3,20.72,31.14,2.5799999999999996,0.7487499999999999,1.0,1013,4101,1.2,3798.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5295,3,21.06,32.22,1.13,0.72125,358.0,1013,4165,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5295,1,20.77,32.78,1.0,0.80375,342.0,1013,4183,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5295,1,20.7,31.92,1.57,0.72,355.0,1013,4145,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5296,4,20.02,31.86,0.33,1.1,63.0,1013,3832,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5296,1,19.59,33.24,0.39,0.97,95.0,1013,4022,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5296,3,20.63,34.15,0.13999999999999999,0.8987499999999999,110.0,1013,4080,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5296,3,21.17,33.84,0.7200000000000001,0.75,211.0,1013,4102,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5296,3,21.46,35.45,0.11,1.26125,233.0,1013,4166,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5296,1,20.98,36.16,0.05,1.25125,224.0,1013,4205,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5296,3,21.17,35.53,0.07,0.7662500000000001,225.0,1013,4171,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5297,4,20.31,31.55,0.023333333333333334,1.4791666666666667,98.0,1013,3799,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5297,3,20.16,33.12,0.3433333333333333,1.3583333333333334,94.0,1013,3992,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5297,1,20.64,33.84,0.2366666666666667,1.15,92.0,1013,4065,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5297,3,22.0,34.41,0.1866666666666667,0.9833333333333334,85.0,1013,4100,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5297,3,22.05,35.72,0.42666666666666664,0.8166666666666667,287.0,1013,4156,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5297,3,22.41,35.78,0.19666666666666668,0.8500000000000001,289.0,1013,4186,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5297,3,22.57,33.82,1.01,0.8916666666666666,73.0,1013,4155,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5298,1,18.23,29.35,0.0,1.4041666666666668,328.0,1013,3917,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5298,1,17.79,29.38,0.0,1.1958333333333333,292.0,1013,3981,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5298,1,18.63,29.5,0.006666666666666667,1.3166666666666667,10.0,1013,4119,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5298,1,19.2,30.07,0.0,1.3791666666666667,7.0,1013,4227,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5298,1,19.54,30.0,0.0,1.6125000000000003,306.0,1013,4245,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5298,1,19.61,29.71,0.0,1.9374999999999998,306.0,1013,4245,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5298,1,19.71,29.75,0.0,2.020833333333333,318.0,1013,4238,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5299,1,10.68,21.76,1.43,1.07125,316.0,1013,3758,1.9,3460.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5299,1,11.44,22.43,0.65,1.1925,239.0,1013,3898,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5299,1,11.81,23.61,0.3,1.1287500000000001,289.0,1013,4062,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5299,1,12.17,24.64,0.36000000000000004,1.0875,268.0,1013,4120,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5299,1,13.29,25.39,0.8400000000000001,1.1,275.0,1013,4167,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5299,1,14.74,25.23,1.1,1.13,296.0,1013,4186,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5299,1,14.85,25.92,0.61,1.0375,290.0,1013,4169,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5300,1,12.57,27.6,1.0799999999999998,0.6083333333333334,61.0,1013,3763,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5300,1,13.46,28.31,0.5566666666666666,0.7291666666666666,44.0,1013,3907,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5300,1,13.93,29.33,0.45000000000000007,0.6583333333333333,49.0,1013,4052,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5300,1,14.73,30.15,0.57,0.7999999999999999,19.0,1013,4107,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5300,1,15.57,30.3,1.2566666666666668,1.025,312.0,1013,4168,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5300,1,15.74,31.17,0.23,1.1166666666666667,302.0,1013,4196,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5300,1,15.25,30.73,0.22666666666666666,1.1624999999999999,305.0,1013,4197,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5301,1,13.07,27.13,1.08,0.78375,328.0,1013,3775,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5301,1,13.95,27.7,1.03,0.625,11.0,1013,3876,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5301,1,14.77,28.89,0.52,0.54625,339.0,1013,4039,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5301,1,15.52,29.69,0.6100000000000001,0.5675000000000001,319.0,1013,4104,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5301,1,16.56,30.31,1.4700000000000002,0.83875,327.0,1013,4157,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5301,1,17.36,29.82,1.41,0.95375,336.0,1013,4185,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5301,1,17.03,30.47,0.61,1.05,332.0,1013,4178,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5302,1,16.14,30.37,0.14,1.4291666666666667,326.0,1013,3919,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5302,1,15.05,30.11,0.11333333333333333,1.0125,348.0,1013,3982,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5302,1,15.99,30.39,0.18666666666666665,1.1541666666666668,308.0,1013,4119,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5302,1,16.77,31.11,0.07333333333333333,1.2041666666666666,346.0,1013,4230,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5302,1,17.53,31.43,0.02,1.6916666666666667,309.0,1013,4249,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5302,1,17.9,31.37,0.013333333333333334,2.0458333333333334,329.0,1013,4248,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5302,1,18.11,31.4,0.08,2.1791666666666667,326.0,1013,4240,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5303,1,19.6,28.21,0.22666666666666668,1.645833333333333,300.0,1013,3927,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5303,1,18.62,27.73,0.5666666666666667,1.4708333333333332,335.0,1013,3989,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5303,1,19.28,28.57,0.26666666666666666,1.4833333333333334,318.0,1013,4124,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5303,1,20.04,29.37,0.1,1.5708333333333333,321.0,1013,4237,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5303,1,20.96,30.42,0.07333333333333333,1.8333333333333333,319.0,1013,4256,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5303,1,21.95,31.14,0.06,2.1333333333333333,319.0,1013,4252,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5303,1,22.49,31.46,0.10666666666666667,2.2041666666666666,317.0,1013,4242,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5304,1,14.13,24.26,0.6333333333333333,1.2000000000000002,306.0,1013,3849,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5304,1,14.17,24.21,0.8200000000000001,1.1083333333333334,63.0,1013,3907,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5304,1,14.43,24.98,0.13999999999999999,1.2541666666666667,351.0,1013,4081,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5304,1,15.01,25.85,0.10666666666666667,0.9583333333333334,342.0,1013,4178,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5304,1,15.8,27.04,0.13333333333333333,0.8958333333333335,315.0,1013,4194,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5304,1,16.72,27.67,0.17,1.15,311.0,1013,4209,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5304,1,17.36,27.45,0.8333333333333334,1.125,302.0,1013,4188,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5305,1,13.31,26.47,0.02666666666666667,1.4500000000000002,260.0,1013,3903,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5305,1,12.8,26.21,0.34,1.1916666666666667,30.0,1013,3957,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5305,1,13.73,26.62,0.25333333333333335,1.2916666666666667,24.0,1013,4103,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5305,1,14.18,27.32,0.060000000000000005,1.3333333333333333,27.0,1013,4211,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5305,1,14.9,27.72,0.05333333333333333,1.6750000000000003,4.0,1013,4229,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5305,1,15.65,27.76,0.08666666666666667,1.9374999999999998,345.0,1013,4233,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5305,1,15.99,27.78,0.21666666666666667,2.0166666666666666,336.0,1013,4222,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5306,1,19.15,30.2,0.2,1.4083333333333332,317.0,1013,3936,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5306,1,17.3,29.34,0.2466666666666667,0.8999999999999999,325.0,1013,4005,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5306,1,17.66,30.06,0.08666666666666667,1.0499999999999998,320.0,1013,4140,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5306,1,18.86,30.8,0.02666666666666667,1.2375,326.0,1013,4248,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5306,1,19.94,31.8,0.006666666666666667,1.945833333333333,322.0,1013,4268,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5306,1,20.79,32.23,0.0,2.5166666666666666,323.0,1013,4266,6.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5306,1,21.26,32.42,0.006666666666666667,2.65,321.0,1013,4265,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5307,4,13.89,27.04,0.69,1.04,307.0,1013,3636,5.2,3275.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5307,3,15.24,27.72,2.61,0.8400000000000001,317.0,1013,3872,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5307,3,17.24,26.92,4.619999999999999,0.6074999999999999,308.0,1013,4001,1.9,3708.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5307,3,17.11,26.92,5.499999999999999,0.5225,305.0,1013,4059,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5307,3,18.52,27.46,3.81,0.475,342.0,1013,4099,1.8,3807.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5307,3,18.12,28.14,3.49,0.8174999999999999,345.0,1013,4076,2.5,3776.60375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5307,3,18.3,26.57,6.49,0.8625,344.0,1013,4005,2.4,3706.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5308,4,14.68,26.13,0.4,0.90875,345.0,1013,3751,2.2,3426.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5308,1,15.74,27.16,0.39,0.7962500000000001,317.0,1013,3970,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5308,3,16.85,27.1,1.15,0.6125,224.0,1013,4043,2.1,3750.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5308,3,17.13,27.2,1.9000000000000001,0.5800000000000001,21.0,1013,4075,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5308,3,17.72,28.15,2.26,0.85375,14.0,1013,4123,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5308,1,18.25,29.18,1.31,0.86625,14.0,1013,4126,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5308,3,18.7,28.14,1.97,0.81625,7.0,1013,4069,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5309,1,14.02,30.77,0.02666666666666667,1.5875,32.0,1013,4044,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5309,1,15.27,31.54,0.006666666666666667,1.5583333333333336,67.0,1013,4212,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5309,1,16.19,32.28,0.0,1.4666666666666668,90.0,1013,4280,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5309,1,16.82,33.19,0.006666666666666667,1.4500000000000002,122.0,1013,4320,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5309,1,17.27,34.07,0.0,1.5374999999999999,125.0,1013,4364,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5309,3,17.37,33.8,0.0,1.7125000000000001,51.0,1013,4386,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5309,3,16.77,32.81,0.0,1.8416666666666666,304.0,1013,4375,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5310,3,15.89,26.54,0.43999999999999995,1.725,308.0,1013,3901,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5310,1,15.27,27.52,0.6100000000000001,1.6249999999999998,150.0,1013,4059,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5310,3,16.73,27.47,1.4600000000000002,1.4412500000000001,264.0,1013,4093,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5310,3,17.52,28.3,1.09,1.5625,290.0,1013,4119,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5310,3,17.02,29.57,0.21000000000000002,1.6062500000000002,256.0,1013,4193,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5310,1,16.62,29.81,0.17,1.5162499999999999,238.0,1013,4237,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5310,3,16.86,29.54,0.16000000000000003,1.5074999999999998,245.0,1013,4222,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5311,4,17.72,29.07,0.37,0.59625,319.0,1013,3910,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5311,3,18.12,30.22,1.48,0.475,299.0,1013,4064,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5311,3,19.21,30.01,2.51,0.65125,226.0,1013,4091,1.7,3795.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5311,3,20.06,29.53,4.29,0.70625,225.0,1013,4110,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5311,3,20.05,31.55,1.1700000000000002,0.61625,215.0,1013,4185,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5311,1,20.04,32.1,1.2,0.81,218.0,1013,4226,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5311,3,19.87,32.3,0.78,0.695,216.0,1013,4204,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5312,4,17.85,28.31,0.06,1.495,38.0,1013,3594,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5312,3,18.65,29.73,0.01,1.17375,345.0,1013,3822,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5312,3,19.7,30.91,0.38,1.1125,12.0,1013,3986,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5312,3,20.4,31.79,1.73,0.9175,17.0,1013,4063,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5312,3,21.26,32.27,3.1,0.9175,2.0,1013,4121,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5312,3,22.44,31.9,2.77,1.15875,14.0,1013,4104,2.1,3798.7925,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5312,3,22.62,31.62,1.9900000000000002,1.25375,25.0,1013,4054,2.7,3751.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5313,3,15.32,27.66,0.32666666666666666,1.0875000000000001,29.0,1013,3839,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5313,1,16.13,28.94,0.11666666666666667,1.2000000000000002,30.0,1013,4016,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5313,1,16.77,29.89,0.09,1.1791666666666667,26.0,1013,4092,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5313,1,17.21,30.62,0.0033333333333333335,1.2083333333333333,28.0,1013,4135,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5313,1,16.86,30.93,0.0,1.2166666666666666,19.0,1013,4195,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5313,1,16.89,30.97,0.03333333333333333,1.1833333333333333,348.0,1013,4223,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5313,3,17.62,30.38,0.08333333333333334,1.1458333333333335,12.0,1013,4210,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5314,3,19.37,31.06,0.22,1.30375,77.0,1013,3808,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5314,3,19.69,32.54,0.32,1.19,102.0,1013,4001,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5314,1,20.29,33.5,0.65,1.00875,103.0,1013,4073,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5314,3,21.01,34.14,0.4,0.8375,88.0,1013,4101,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5314,3,21.46,35.13,0.47,0.725,252.0,1013,4162,1.2,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5314,3,21.72,34.86,0.44,0.7962500000000001,267.0,1013,4201,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5314,3,22.02,34.22,1.6500000000000001,0.66125,43.0,1013,4171,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5315,1,14.96,31.19,0.2866666666666667,1.2375,31.0,1013,3853,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5315,1,16.27,32.28,0.21333333333333335,1.4083333333333332,19.0,1013,3940,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5315,1,17.9,33.08,0.15,1.5375,352.0,1013,4071,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5315,1,18.5,33.97,0.12,1.6124999999999998,340.0,1013,4129,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5315,1,19.03,34.78,0.17,1.7208333333333332,339.0,1013,4185,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5315,1,19.29,35.28,0.04666666666666667,1.8708333333333333,347.0,1013,4224,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5315,1,18.36,34.69,0.07333333333333333,1.7166666666666668,336.0,1013,4242,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5316,1,19.19,27.47,0.07,1.8166666666666667,155.0,1013,3848,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5316,1,19.25,28.22,0.03333333333333333,4.033333333333333,345.0,1013,3911,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5316,1,19.69,29.13,0.0,3.9208333333333334,347.0,1013,4044,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5316,1,20.13,29.65,0.0,3.1208333333333336,342.0,1013,4148,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5316,1,20.56,30.48,0.0,2.9,344.0,1013,4173,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5316,1,21.03,31.01,0.0,3.070833333333333,339.0,1013,4206,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5316,1,21.49,31.02,0.0,2.104166666666667,21.0,1013,4211,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5317,3,16.78,32.69,0.16,1.4333333333333331,315.0,1013,3830,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5317,1,17.55,34.2,0.02,1.5416666666666665,324.0,1013,3999,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5317,1,18.22,35.18,0.0,1.6750000000000003,290.0,1013,4105,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5317,1,18.81,35.78,0.006666666666666667,1.7541666666666669,310.0,1013,4144,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5317,1,18.9,36.12,0.0,1.7625,294.0,1013,4210,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5317,1,17.89,35.96,0.006666666666666667,1.8208333333333333,286.0,1013,4232,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5317,1,17.84,35.23,0.006666666666666667,1.7375000000000003,280.0,1013,4219,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5318,3,17.68,32.51,0.02666666666666667,1.3375,282.0,1013,3814,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5318,1,18.14,33.84,0.013333333333333334,1.2625,1.0,1013,3992,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5318,1,18.56,34.82,0.0,1.3333333333333333,267.0,1013,4095,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5318,1,19.14,35.52,0.0,1.425,43.0,1013,4134,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5318,1,19.19,35.8,0.0,1.6125,247.0,1013,4201,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5318,1,19.09,35.78,0.006666666666666667,1.6458333333333335,244.0,1013,4217,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5318,3,19.22,35.05,0.06666666666666667,1.7333333333333334,241.0,1013,4206,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5319,3,17.36,29.34,0.02666666666666667,1.8458333333333337,162.0,1013,3741,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5319,1,17.94,30.77,0.0,1.7833333333333332,151.0,1013,3939,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5319,1,18.55,31.94,0.0,1.7833333333333332,154.0,1013,4063,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5319,1,19.39,33.0,0.0,1.7291666666666667,159.0,1013,4114,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5319,1,20.37,34.0,0.0,1.6083333333333332,172.0,1013,4167,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5319,1,21.22,34.44,0.006666666666666667,1.5916666666666666,204.0,1013,4178,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5319,3,21.6,33.45,0.07333333333333333,1.4166666666666665,219.0,1013,4164,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5320,1,13.35,26.99,0.3866666666666667,0.9374999999999999,91.0,1013,3799,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5320,1,14.06,28.22,0.08,1.0958333333333332,73.0,1013,3942,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5320,1,14.75,29.09,0.22666666666666666,1.1541666666666668,75.0,1013,4077,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5320,1,15.66,29.72,0.18,1.2416666666666667,95.0,1013,4123,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5320,1,16.39,30.4,0.14,1.2208333333333332,275.0,1013,4178,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5320,1,16.29,30.82,0.06,1.2125,74.0,1013,4219,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5320,3,15.66,30.27,0.32666666666666666,1.2166666666666666,125.0,1013,4217,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5321,1,15.11,29.96,0.23333333333333334,1.2333333333333332,68.0,1013,3837,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5321,1,15.61,31.27,0.006666666666666667,1.4458333333333333,55.0,1013,3967,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5321,1,16.43,32.09,0.04,1.5166666666666668,59.0,1013,4097,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5321,1,16.92,32.86,0.006666666666666667,1.5333333333333332,239.0,1013,4137,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5321,1,17.49,33.59,0.0,1.5499999999999998,67.0,1013,4193,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5321,1,17.29,33.93,0.0,1.4916666666666667,61.0,1013,4235,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5321,3,16.76,33.3,0.13333333333333333,1.4458333333333333,83.0,1013,4233,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5322,3,18.41,28.02,0.10666666666666666,2.104166666666667,279.0,1013,3747,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5322,1,18.39,28.89,0.0,2.125,319.0,1013,3893,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5322,1,18.3,30.2,0.0,2.0166666666666666,1.0,1013,4066,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5322,1,18.87,31.45,0.0,1.8124999999999998,4.0,1013,4137,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5322,1,19.7,32.18,0.0,1.8458333333333332,209.0,1013,4182,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5322,1,20.72,32.7,0.0,1.8666666666666667,210.0,1013,4199,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5322,1,21.69,32.68,0.0,1.8541666666666665,217.0,1013,4173,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5323,1,15.78,31.14,0.21333333333333332,1.2541666666666669,67.0,1013,3840,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5323,1,16.38,32.47,0.013333333333333334,1.5125,54.0,1013,3969,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5323,1,17.18,33.29,0.03333333333333333,1.5666666666666667,56.0,1013,4097,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5323,1,17.64,34.06,0.0,1.55,71.0,1013,4138,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5323,1,18.14,34.8,0.0,1.5666666666666664,264.0,1013,4195,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5323,1,17.93,35.15,0.0,1.5208333333333333,56.0,1013,4237,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5323,3,17.36,34.47,0.09999999999999999,1.4791666666666667,79.0,1013,4235,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5324,1,14.48,29.11,0.30666666666666664,1.4666666666666668,73.0,1013,3832,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5324,1,15.37,30.33,0.09000000000000001,1.7708333333333333,283.0,1013,3950,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5324,1,16.2,31.18,0.11333333333333334,1.8416666666666668,56.0,1013,4084,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5324,1,16.63,31.91,0.043333333333333335,1.8583333333333334,271.0,1013,4128,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5324,1,17.05,32.61,0.02,1.8958333333333335,277.0,1013,4189,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5324,1,17.0,33.06,0.006666666666666667,1.8166666666666667,37.0,1013,4230,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5324,1,16.3,32.57,0.13999999999999999,1.6458333333333333,49.0,1013,4230,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5325,1,14.76,29.78,0.26,1.4041666666666668,260.0,1013,3837,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5325,1,15.53,31.05,0.03333333333333333,1.7,57.0,1013,3959,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5325,1,16.36,31.88,0.06666666666666667,1.7625000000000002,263.0,1013,4090,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5325,1,16.78,32.64,0.02666666666666667,1.7750000000000001,57.0,1013,4133,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5325,1,17.19,33.33,0.006666666666666667,1.8333333333333333,263.0,1013,4192,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5325,1,17.08,33.75,0.006666666666666667,1.7458333333333331,40.0,1013,4234,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5325,1,16.47,33.2,0.08,1.5916666666666668,67.0,1013,4233,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5326,1,13.27,26.99,1.9400000000000002,0.7000000000000001,22.0,1013,3757,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5326,1,13.88,27.63,0.8200000000000001,0.8875,35.0,1013,3898,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5326,1,14.35,28.78,0.35000000000000003,0.8325,25.0,1013,4045,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5326,1,15.23,29.6,0.6100000000000001,0.7424999999999999,350.0,1013,4101,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5326,1,16.37,29.78,1.66,0.88875,325.0,1013,4165,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5326,1,16.73,30.75,0.77,1.02625,316.0,1013,4187,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5326,1,16.29,30.44,0.56,1.05375,313.0,1013,4184,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5327,3,17.62,32.1,0.0,1.94625,102.0,1013,3753,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5327,1,18.15,33.71,0.0,2.1725,99.0,1013,3952,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5327,1,18.85,34.86,0.0,2.12125,95.0,1013,4056,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5327,1,19.5,35.81,0.0,1.8787500000000001,102.0,1013,4109,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5327,3,20.27,36.7,0.0,1.28875,98.0,1013,4159,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5327,3,21.18,37.0,0.05,1.15,103.0,1013,4168,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5327,3,21.52,35.37,0.67,1.4700000000000002,83.0,1013,4151,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5328,3,18.72,32.07,0.0,2.00875,97.0,1013,3760,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5328,3,18.89,33.82,0.0,2.2212499999999995,97.0,1013,3960,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5328,1,19.57,34.94,0.0,2.15,96.0,1013,4056,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5328,3,20.04,35.88,0.0,1.8575000000000002,87.0,1013,4104,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5328,3,20.75,36.74,0.11,1.17625,87.0,1013,4155,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5328,3,21.77,36.11,0.31,1.325,83.0,1013,4167,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5328,3,22.14,34.74,1.6800000000000002,1.7025,79.0,1013,4146,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5329,1,14.22,29.18,0.30000000000000004,1.3958333333333335,264.0,1013,3830,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5329,1,15.05,30.44,0.05333333333333334,1.6749999999999998,56.0,1013,3952,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5329,1,15.82,31.3,0.09333333333333334,1.7583333333333333,269.0,1013,4086,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5329,1,16.28,32.05,0.03333333333333333,1.7583333333333333,273.0,1013,4129,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5329,1,16.79,32.71,0.01,1.8083333333333333,58.0,1013,4188,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5329,1,16.72,33.13,0.006666666666666667,1.725,40.0,1013,4229,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5329,1,16.09,32.61,0.14666666666666664,1.5500000000000003,61.0,1013,4229,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5330,3,16.27,28.21,0.02,1.9666666666666668,217.0,1013,3732,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5330,1,16.25,29.51,0.0,1.8624999999999998,184.0,1013,3929,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5330,1,16.81,30.72,0.0,1.8250000000000002,178.0,1013,4067,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5330,1,17.56,31.89,0.006666666666666667,1.6833333333333331,180.0,1013,4121,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5330,1,18.67,32.85,0.0,1.8083333333333333,203.0,1013,4170,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5330,1,19.74,33.21,0.006666666666666667,1.8291666666666668,220.0,1013,4184,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5330,3,19.88,32.73,0.03666666666666667,1.6666666666666665,229.0,1013,4167,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5331,3,15.77,27.61,0.24666666666666667,1.6833333333333336,222.0,1013,3736,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5331,1,15.83,28.84,0.006666666666666667,1.6291666666666664,172.0,1013,3929,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5331,1,16.37,30.06,0.0,1.5791666666666666,162.0,1013,4068,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5331,1,17.13,31.24,0.0,1.3666666666666667,168.0,1013,4121,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5331,1,18.15,32.16,0.016666666666666666,1.4333333333333333,205.0,1013,4168,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5331,1,19.21,32.64,0.02,1.5083333333333333,226.0,1013,4183,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5331,3,19.18,32.09,0.12666666666666668,1.4749999999999999,234.0,1013,4168,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5332,1,13.73,26.54,1.09,1.23875,304.0,1013,3768,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5332,1,14.44,27.23,0.35000000000000003,1.48375,343.0,1013,3897,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5332,1,14.85,28.56,0.22,1.4000000000000001,305.0,1013,4067,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5332,1,15.2,29.66,0.25,1.1524999999999999,277.0,1013,4126,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5332,1,16.15,30.36,0.42000000000000004,1.16125,278.0,1013,4168,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5332,1,17.64,30.55,0.8,1.00375,296.0,1013,4187,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5332,1,17.96,30.64,0.5800000000000001,0.91625,293.0,1013,4171,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5333,1,11.61,25.0,0.3666666666666667,0.825,157.0,1013,3779,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5333,1,12.31,26.26,0.03,0.9791666666666667,128.0,1013,3937,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5333,1,12.73,27.21,0.11333333333333334,1.0291666666666668,132.0,1013,4076,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5333,1,13.72,27.95,0.10666666666666666,1.1916666666666667,164.0,1013,4118,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5333,1,14.63,28.55,0.12,1.3083333333333336,203.0,1013,4172,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5333,1,14.61,28.91,0.09333333333333334,1.2291666666666665,218.0,1013,4211,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5333,1,14.04,28.48,0.2733333333333334,1.4,204.0,1013,4205,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5334,3,16.31,27.69,0.32666666666666666,1.3541666666666667,240.0,1013,3747,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5334,1,16.92,28.69,0.0,1.3916666666666666,248.0,1013,3907,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5334,1,16.95,29.88,0.0,1.4125,270.0,1013,4070,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5334,1,17.32,30.82,0.0,1.3375,252.0,1013,4129,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5334,1,18.4,31.79,0.07333333333333333,1.4,260.0,1013,4174,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5334,1,19.81,32.03,0.12333333333333334,1.5208333333333335,290.0,1013,4189,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5334,1,20.16,32.17,0.06333333333333334,1.4541666666666666,285.0,1013,4166,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5335,1,17.86,31.32,0.08666666666666667,1.1458333333333333,55.0,1013,3861,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5335,1,19.05,32.42,0.08666666666666666,1.5458333333333334,38.0,1013,3928,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5335,1,19.72,33.03,0.0,1.5416666666666665,43.0,1013,4094,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5335,1,20.1,33.33,0.0,1.3833333333333333,34.0,1013,4163,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5335,1,20.52,33.55,0.0,1.3000000000000003,342.0,1013,4192,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5335,1,20.91,33.63,0.006666666666666667,1.3708333333333333,278.0,1013,4212,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5335,3,20.9,33.05,0.0,1.4208333333333334,256.0,1013,4213,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5336,1,17.87,33.58,0.0,1.4416666666666669,21.0,1013,3979,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5336,1,17.51,33.41,0.0,1.3375,58.0,1013,4150,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5336,1,16.39,33.5,0.0,1.1041666666666665,100.0,1013,4277,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5336,1,16.86,34.16,0.0,1.2,102.0,1013,4342,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5336,1,17.63,35.1,0.0,1.4666666666666668,70.0,1013,4382,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5336,1,18.44,35.8,0.0,1.9249999999999998,51.0,1013,4396,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5336,1,19.18,35.98,0.0,2.3291666666666666,48.0,1013,4393,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5337,1,16.41,29.84,0.7033333333333334,1.7916666666666665,321.0,1013,3785,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5337,1,16.22,29.83,0.13333333333333333,2.091666666666667,332.0,1013,3889,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5337,1,16.26,30.98,0.0,2.0500000000000003,316.0,1013,4062,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5337,1,17.0,32.18,0.06,1.7166666666666666,314.0,1013,4148,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5337,1,17.86,33.08,0.04,1.7,310.0,1013,4175,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5337,1,18.89,33.67,0.02666666666666667,2.041666666666667,303.0,1013,4196,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5337,1,19.51,33.66,0.02666666666666667,1.9541666666666666,300.0,1013,4172,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5338,4,14.47,27.71,0.33,1.3875000000000002,315.0,1013,3712,3.8,3379.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5338,1,15.95,28.3,0.63,1.3375,302.0,1013,3940,3.4,3627.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5338,1,17.24,28.09,1.98,1.28,280.0,1013,4025,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5338,4,17.74,27.58,3.24,1.1925000000000001,274.0,1013,4066,2.8,3760.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5338,3,18.46,27.22,4.01,0.9249999999999999,289.0,1013,4109,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5338,1,18.07,28.49,2.02,0.85375,4.0,1013,4108,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5338,3,18.18,28.34,2.41,0.9375,5.0,1013,4053,3.3,3775.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5339,3,20.43,30.69,0.02,1.11375,66.0,1013,3808,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5339,3,21.64,31.88,0.46,1.0462500000000001,70.0,1013,4004,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5339,3,22.43,32.29,0.49,1.1375,75.0,1013,4067,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5339,3,22.98,33.63,0.18000000000000002,0.90875,29.0,1013,4091,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5339,3,23.18,34.62,0.41,0.9824999999999999,334.0,1013,4149,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5339,1,23.21,35.12,0.25,0.89625,309.0,1013,4171,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5339,3,23.49,34.02,1.25,0.8425,280.0,1013,4123,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5340,4,17.24,28.48,0.22000000000000003,0.69625,43.0,1013,3770,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5340,3,18.43,29.36,0.27,0.7374999999999999,50.0,1013,3981,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5340,3,19.42,29.69,0.91,0.7424999999999999,66.0,1013,4052,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5340,3,19.84,30.17,0.91,0.8,37.0,1013,4082,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5340,3,20.21,31.54,1.2,0.93625,23.0,1013,4131,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5340,1,20.77,31.86,1.05,0.8162499999999999,357.0,1013,4140,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5340,3,21.41,30.29,2.21,0.76875,354.0,1013,4083,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5341,4,19.76,29.98,0.0,1.0425,96.0,1013,3783,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5341,1,19.98,31.38,0.01,0.88875,94.0,1013,3987,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5341,3,21.0,32.11,0.2,0.94125,94.0,1013,4062,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5341,3,21.59,33.36,0.09,0.84625,71.0,1013,4096,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5341,3,22.16,34.29,0.03,1.0299999999999998,0.0,1013,4145,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5341,1,22.65,34.37,0.41,1.0212500000000002,308.0,1013,4162,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5341,3,22.98,32.76,1.25,0.90125,305.0,1013,4118,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5342,4,16.08,27.88,0.6000000000000001,0.9549999999999998,356.0,1013,3813,2.1,3528.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5342,3,16.67,28.42,1.27,1.0,17.0,1013,4012,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5342,3,18.28,28.72,1.06,0.9437499999999999,348.0,1013,4068,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5342,4,18.22,28.91,3.3,1.1475,356.0,1013,4090,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5342,3,18.51,29.84,1.8800000000000001,1.1549999999999998,346.0,1013,4141,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5342,1,18.53,31.44,0.8700000000000001,0.8674999999999999,336.0,1013,4152,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5342,3,19.26,29.47,2.7899999999999996,0.9325000000000001,338.0,1013,4097,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5343,4,19.08,30.32,0.31000000000000005,0.73875,335.0,1013,3906,1.8,3585.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5343,3,19.38,31.12,1.9000000000000001,0.6975,14.0,1013,4060,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5343,3,20.85,31.05,1.8,0.7437499999999999,280.0,1013,4090,1.8,3792.3137500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5343,3,21.17,31.0,4.04,0.7324999999999999,280.0,1013,4112,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5343,3,21.38,32.88,1.39,0.63125,259.0,1013,4182,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5343,1,21.41,32.9,1.73,0.6799999999999999,260.0,1013,4218,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5343,1,21.1,33.12,2.1799999999999997,0.63875,264.0,1013,4192,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5344,3,19.03,30.8,0.0,1.5962500000000002,63.0,1013,3725,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5344,1,18.73,32.6,0.0,1.6825,74.0,1013,3936,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5344,1,19.76,33.71,0.01,1.7099999999999997,93.0,1013,4045,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5344,1,20.46,34.64,0.01,1.475,71.0,1013,4099,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5344,3,21.03,35.46,0.0,1.1375000000000002,70.0,1013,4154,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5344,3,21.96,34.59,0.5,1.26375,64.0,1013,4147,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5344,3,22.69,32.16,4.7,1.5574999999999999,58.0,1013,4119,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5345,4,17.09,25.94,0.35,0.9375000000000001,58.0,1013,3757,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5345,1,16.79,27.3,0.18999999999999997,0.8875,49.0,1013,3970,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5345,1,17.76,28.0,0.35000000000000003,0.86375,98.0,1013,4054,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5345,3,18.31,28.54,0.6200000000000001,0.91625,9.0,1013,4096,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5345,3,18.56,29.24,0.79,1.1300000000000001,243.0,1013,4142,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5345,1,19.3,29.68,1.22,0.9175,8.0,1013,4149,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5345,3,19.66,27.83,3.21,0.715,48.0,1013,4110,1.4,3791.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5346,4,19.02,27.79,0.82,0.9375,349.0,1013,3608,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5346,3,19.77,29.46,0.89,0.8337500000000001,206.0,1013,3841,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5346,3,20.79,30.08,1.21,0.6875,323.0,1013,3990,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5346,3,21.27,30.05,2.44,0.6,332.0,1013,4067,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5346,3,21.81,30.5,3.2399999999999998,0.5,338.0,1013,4117,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5346,3,22.9,30.92,4.76,0.81375,10.0,1013,4098,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5346,3,23.18,29.87,5.029999999999999,0.97125,36.0,1013,4046,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5347,3,17.77,30.99,0.0,1.9125,80.0,1013,3734,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5347,1,18.13,32.7,0.02,2.0300000000000002,101.0,1013,3936,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5347,1,18.93,33.81,0.0,2.01625,88.0,1013,4049,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5347,1,19.59,34.86,0.0,1.815,94.0,1013,4103,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5347,3,20.32,35.82,0.0,1.3625,94.0,1013,4160,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5347,3,21.24,36.12,0.13,1.3125,87.0,1013,4157,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5347,3,21.8,34.2,1.73,1.505,87.0,1013,4138,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5348,3,19.88,31.37,0.0033333333333333335,1.5,96.0,1013,3794,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5348,1,19.55,33.03,0.01,1.3625,91.0,1013,3988,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5348,1,20.28,34.09,0.06666666666666667,1.2166666666666668,87.0,1013,4066,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5348,3,21.2,34.9,0.09333333333333334,0.9750000000000001,92.0,1013,4100,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5348,3,21.75,35.67,0.10666666666666666,0.6833333333333333,82.0,1013,4156,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5348,3,22.5,35.43,0.2033333333333333,0.9041666666666668,313.0,1013,4190,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5348,3,22.72,33.9,0.9433333333333334,0.9833333333333334,95.0,1013,4162,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5349,1,15.42,29.48,0.28,1.4625,73.0,1013,3860,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5349,1,16.25,30.64,0.16666666666666666,1.6541666666666668,286.0,1013,3967,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5349,1,17.27,31.46,0.12333333333333334,1.7958333333333334,10.0,1013,4089,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5349,1,17.81,32.28,0.013333333333333334,1.8333333333333335,0.0,1013,4139,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5349,1,18.17,33.0,0.0033333333333333335,1.8583333333333334,345.0,1013,4201,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5349,1,18.15,33.45,0.0,1.9083333333333337,285.0,1013,4244,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5349,1,17.43,32.86,0.14666666666666664,1.6208333333333333,350.0,1013,4247,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5350,1,15.45,28.43,0.0,1.5958333333333332,315.0,1013,3913,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5350,1,14.83,28.27,0.026666666666666665,1.1541666666666668,34.0,1013,3975,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5350,1,15.79,28.6,0.04,1.275,353.0,1013,4114,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5350,1,16.43,29.29,0.0,1.3166666666666667,356.0,1013,4224,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5350,1,17.03,29.53,0.0,1.8041666666666667,295.0,1013,4242,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5350,1,17.43,29.45,0.0,2.158333333333333,320.0,1013,4242,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5350,1,17.61,29.49,0.006666666666666667,2.283333333333333,290.0,1013,4233,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5351,1,18.36,29.76,0.2,1.8541666666666667,328.0,1013,3839,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5351,1,18.65,30.66,0.09333333333333332,1.6166666666666667,325.0,1013,3912,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5351,1,18.85,31.52,0.0,1.875,328.0,1013,4079,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5351,1,19.5,32.05,0.0,1.7958333333333332,329.0,1013,4174,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5351,1,19.91,33.05,0.0,1.7374999999999998,318.0,1013,4196,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5351,1,20.73,33.87,0.006666666666666667,1.8791666666666667,315.0,1013,4217,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5351,1,21.27,33.94,0.06333333333333332,1.8125,313.0,1013,4192,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5352,1,20.76,25.91,0.07,2.3875,308.0,1013,3783,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5352,1,20.08,26.09,0.0033333333333333335,3.129166666666667,303.0,1013,3887,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5352,1,20.94,26.81,0.0,3.1375,333.0,1013,4054,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5352,1,21.44,27.44,0.0,2.5125,295.0,1013,4146,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5352,1,22.04,27.95,0.0,2.4541666666666666,290.0,1013,4170,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5352,1,22.49,28.3,0.0,2.625,289.0,1013,4199,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5352,1,22.68,28.66,0.0,2.183333333333333,348.0,1013,4190,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5353,3,13.56,25.22,0.4266666666666667,0.7541666666666668,60.0,1013,3795,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5353,1,14.72,27.08,0.13333333333333333,0.6875,107.0,1013,3983,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5353,1,15.47,27.93,0.21000000000000002,0.6625000000000001,70.0,1013,4077,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5353,1,15.95,28.53,0.43333333333333335,0.5416666666666666,180.0,1013,4118,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5353,1,16.56,29.26,0.2866666666666667,0.7333333333333334,250.0,1013,4177,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5353,3,17.05,29.34,0.3133333333333334,0.8208333333333333,269.0,1013,4200,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5353,3,17.23,28.58,0.8600000000000001,0.6958333333333333,240.0,1013,4186,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5354,1,12.9,26.31,0.36,0.8666666666666667,126.0,1013,3795,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5354,1,13.59,27.51,0.03333333333333333,0.9624999999999999,84.0,1013,3944,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5354,1,14.18,28.39,0.12333333333333334,1.1,89.0,1013,4080,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5354,1,15.16,29.03,0.08333333333333333,1.1291666666666667,156.0,1013,4123,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5354,1,15.98,29.73,0.05333333333333334,1.1833333333333336,247.0,1013,4177,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5354,1,15.9,30.07,0.1,1.1166666666666667,211.0,1013,4218,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5354,1,15.29,29.61,0.35333333333333333,1.3,149.0,1013,4214,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5355,1,16.99,29.81,0.006666666666666667,1.4458333333333333,327.0,1013,3931,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5355,1,15.43,29.3,0.07333333333333333,0.9333333333333333,348.0,1013,3997,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5355,1,16.16,29.74,0.006666666666666667,1.1583333333333334,344.0,1013,4132,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5355,1,17.18,30.37,0.006666666666666667,1.2708333333333335,337.0,1013,4241,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5355,1,18.06,30.81,0.0,1.9541666666666666,309.0,1013,4260,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5355,1,18.62,30.81,0.0,2.4333333333333336,329.0,1013,4259,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5355,1,19.12,30.85,0.0,2.5833333333333335,327.0,1013,4257,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5356,1,15.74,28.27,0.26666666666666666,1.0791666666666666,358.0,1013,3951,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5356,1,14.53,27.84,0.23333333333333336,0.7124999999999999,58.0,1013,4096,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5356,1,13.68,28.11,0.1,0.6499999999999999,88.0,1013,4230,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5356,1,14.55,28.68,0.16,0.9166666666666667,73.0,1013,4307,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5356,1,15.58,29.37,0.013333333333333334,1.4791666666666667,46.0,1013,4343,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5356,1,16.27,29.75,0.0,1.95,37.0,1013,4362,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5356,1,16.62,29.94,0.0,1.9791666666666665,31.0,1013,4357,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5357,1,13.51,30.73,0.26,0.8833333333333335,309.0,1013,3817,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5357,1,15.31,31.19,0.22666666666666666,1.4583333333333335,72.0,1013,3863,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5357,1,15.16,31.96,0.02666666666666667,1.4333333333333333,339.0,1013,4056,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5357,1,15.7,32.93,0.09333333333333332,1.1708333333333334,71.0,1013,4141,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5357,1,16.21,33.63,0.16000000000000003,1.1375,58.0,1013,4164,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5357,1,16.89,34.0,0.18666666666666668,1.2416666666666667,0.0,1013,4180,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5357,1,17.76,33.27,0.6,1.4041666666666668,334.0,1013,4178,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5358,3,15.33,29.26,0.28,1.02,305.0,1013,3876,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5358,3,16.46,30.01,1.42,0.77875,286.0,1013,4047,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5358,3,17.14,29.51,2.79,0.6387499999999999,218.0,1013,4084,1.1,3790.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5358,3,17.59,28.86,4.1499999999999995,0.47250000000000003,220.0,1013,4099,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5358,3,17.76,30.02,1.6,0.7749999999999999,322.0,1013,4157,2.9,3852.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5358,1,17.96,30.22,1.1600000000000001,1.24125,322.0,1013,4156,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5358,1,17.93,29.86,1.54,1.30375,320.0,1013,4114,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5359,1,18.26,29.06,0.07333333333333333,1.6,47.0,1013,3864,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5359,1,18.95,30.19,0.04666666666666667,1.8583333333333334,26.0,1013,3936,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5359,1,19.87,30.68,0.0,1.8083333333333333,37.0,1013,4095,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5359,1,20.23,30.81,0.0,1.6083333333333334,18.0,1013,4163,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5359,1,20.62,31.03,0.0,1.5458333333333334,253.0,1013,4194,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5359,1,21.31,31.05,0.0,1.7458333333333331,259.0,1013,4214,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5359,3,21.25,30.59,0.006666666666666667,1.8458333333333332,244.0,1013,4221,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5360,3,16.5,28.5,0.08,1.925,234.0,1013,3732,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5360,1,16.39,29.7,0.0,1.8083333333333336,67.0,1013,3925,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5360,1,16.97,30.89,0.0,1.7375000000000003,71.0,1013,4070,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5360,1,17.67,32.05,0.006666666666666667,1.725,201.0,1013,4124,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5360,1,18.71,33.12,0.0033333333333333335,1.7666666666666666,227.0,1013,4174,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5360,1,19.96,33.54,0.02,1.8833333333333333,241.0,1013,4188,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5360,3,20.05,33.28,0.18,1.775,247.0,1013,4171,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5361,1,16.62,27.06,0.0,1.3791666666666669,9.0,1013,3877,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5361,1,17.26,27.37,0.02,1.4625,18.0,1013,3932,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5361,1,17.85,27.79,0.0,1.5625,36.0,1013,4096,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5361,1,17.93,28.02,0.016666666666666666,1.4541666666666668,35.0,1013,4179,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5361,1,18.3,28.11,0.023333333333333334,1.5125000000000002,7.0,1013,4201,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5361,1,18.57,28.11,0.013333333333333334,1.375,6.0,1013,4214,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5361,1,18.71,28.05,0.016666666666666666,1.3791666666666667,260.0,1013,4215,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5362,1,16.8,25.79,0.03333333333333333,1.2583333333333333,16.0,1013,3956,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5362,1,16.21,25.5,0.04,1.4416666666666667,85.0,1013,4088,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5362,1,15.58,25.72,0.0033333333333333335,1.4708333333333332,108.0,1013,4220,3.8,3983.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5362,1,16.4,26.32,0.013333333333333334,1.5166666666666666,100.0,1013,4297,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5362,1,17.07,26.71,0.0,1.55,71.0,1013,4328,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5362,1,17.54,26.99,0.0,1.625,53.0,1013,4350,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5362,1,17.76,27.21,0.0,1.5666666666666667,36.0,1013,4350,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5363,4,15.39,26.83,0.56,0.9,326.0,1013,3856,2.0,3554.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5363,3,16.89,27.36,1.01,0.8875,251.0,1013,4036,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5363,3,18.17,27.3,1.4700000000000002,0.8425,46.0,1013,4077,2.1,3791.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5363,3,18.41,27.51,3.02,0.64625,357.0,1013,4098,1.7,3798.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5363,3,18.64,29.04,1.1400000000000001,0.6125,350.0,1013,4160,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5363,1,18.66,29.35,1.1600000000000001,0.7525,337.0,1013,4172,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5363,1,18.58,28.2,2.32,0.68375,340.0,1013,4130,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5364,3,17.59,27.26,0.1,1.6291666666666664,239.0,1013,3747,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5364,1,18.19,28.19,0.0,1.5583333333333333,230.0,1013,3905,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5364,1,18.17,29.29,0.0,1.5625,251.0,1013,4070,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5364,1,18.61,30.27,0.0,1.425,216.0,1013,4132,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5364,1,19.54,31.17,0.01,1.475,221.0,1013,4178,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5364,1,20.76,31.65,0.030000000000000002,1.5583333333333331,239.0,1013,4193,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5364,1,21.44,31.67,0.02,1.5666666666666667,243.0,1013,4169,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5365,4,18.85,30.09,0.33999999999999997,0.72875,336.0,1013,3922,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5365,3,19.24,30.72,3.5,0.675,331.0,1013,4068,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5365,4,20.64,30.37,2.52,0.72875,293.0,1013,4094,1.6,3792.16625,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5365,3,21.01,30.16,4.62,0.72125,269.0,1013,4113,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5365,3,20.95,31.96,1.37,0.7175,266.0,1013,4185,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5365,1,21.0,32.49,1.84,0.70375,277.0,1013,4223,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5365,1,20.9,32.82,4.04,0.6187499999999999,297.0,1013,4200,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5366,4,19.61,27.54,0.06999999999999999,1.2000000000000002,126.0,1013,3749,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5366,1,19.63,28.74,0.01,1.30125,132.0,1013,3963,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5366,1,20.6,29.6,0.08,1.26375,114.0,1013,4051,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5366,1,21.44,30.24,0.09,1.31875,99.0,1013,4098,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5366,3,21.75,31.09,0.41000000000000003,1.2449999999999999,108.0,1013,4147,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5366,3,22.43,31.18,0.76,1.225,81.0,1013,4149,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5366,3,22.9,29.8,2.16,1.125,72.0,1013,4115,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5367,4,18.34,29.28,0.0,1.755,54.0,1013,3701,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5367,1,18.48,30.99,0.0,1.5962500000000002,122.0,1013,3912,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5367,1,19.37,32.04,0.0,1.56625,115.0,1013,4037,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5367,1,20.22,33.02,0.0,1.425,107.0,1013,4093,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5367,3,20.92,34.03,0.0,1.2625,40.0,1013,4149,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5367,3,21.83,33.95,0.6000000000000001,1.32875,48.0,1013,4140,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5367,4,22.58,31.71,3.93,1.275,16.0,1013,4110,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5368,3,17.56,27.94,0.006666666666666667,1.9375,178.0,1013,3720,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5368,1,17.58,29.17,0.0,1.708333333333333,168.0,1013,3918,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5368,1,18.21,30.35,0.0,1.6041666666666667,174.0,1013,4062,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5368,1,19.07,31.53,0.006666666666666667,1.5833333333333333,171.0,1013,4120,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5368,1,20.08,32.46,0.0,1.7,182.0,1013,4174,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5368,1,21.24,32.85,0.0,1.7583333333333333,201.0,1013,4184,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5368,3,21.52,32.39,0.0,1.85,213.0,1013,4165,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5369,3,14.77,29.48,0.12,1.4041666666666668,288.0,1013,3857,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5369,1,15.2,30.93,0.023333333333333334,1.5958333333333334,47.0,1013,4021,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5369,1,15.83,31.97,0.0,1.5499999999999998,54.0,1013,4119,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5369,1,16.14,32.56,0.0,1.6083333333333334,268.0,1013,4159,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5369,1,16.24,32.96,0.0,1.6208333333333333,235.0,1013,4224,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5369,1,15.59,32.85,0.0,1.6791666666666667,286.0,1013,4249,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5369,1,15.82,32.09,0.026666666666666665,1.6166666666666667,291.0,1013,4237,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5370,3,14.55,26.71,0.77,1.00875,317.0,1013,3938,2.0,3611.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5370,3,16.05,26.46,1.5,0.9612499999999999,293.0,1013,4071,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5370,3,17.17,25.73,3.43,0.8587499999999999,358.0,1013,4093,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5370,3,17.29,25.7,4.02,0.875,291.0,1013,4108,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5370,1,17.45,28.26,2.08,0.9775,298.0,1013,4179,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5370,3,17.85,29.03,1.08,0.9837499999999999,126.0,1013,4216,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5370,1,17.99,28.72,1.88,1.0699999999999998,316.0,1013,4191,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5371,1,15.58,29.62,0.58,1.65,331.0,1013,3816,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5371,1,15.92,30.01,0.19999999999999998,1.8375,343.0,1013,3898,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5371,1,15.79,30.87,0.0,1.8916666666666666,332.0,1013,4071,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5371,1,16.36,31.79,0.006666666666666667,1.6083333333333334,336.0,1013,4163,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5371,1,16.94,32.79,0.0,1.5291666666666668,332.0,1013,4183,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5371,1,17.75,33.53,0.0,1.75,325.0,1013,4201,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5371,1,18.42,33.42,0.07333333333333333,1.6875,317.0,1013,4173,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5372,4,19.45,31.34,0.22999999999999998,0.8499999999999999,15.0,1013,3853,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5372,3,19.88,32.43,0.18,0.85875,111.0,1013,4037,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5372,3,20.79,33.5,0.25,0.8262499999999999,179.0,1013,4079,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5372,3,21.09,33.08,1.07,0.7175,216.0,1013,4102,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5372,3,21.36,34.8,0.46,1.04375,197.0,1013,4171,2.6,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5372,1,20.54,35.56,0.1,1.15875,206.0,1013,4204,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5372,3,20.58,35.08,0.0,1.02875,214.0,1013,4175,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5373,4,17.17,28.43,0.75,0.86375,327.0,1013,3703,2.2,3403.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5373,3,16.26,29.68,1.01,0.75,330.0,1013,3929,2.0,3611.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5373,1,17.23,29.35,2.1399999999999997,0.655,274.0,1013,4031,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5373,3,17.99,29.5,3.16,0.5587500000000001,233.0,1013,4082,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5373,3,19.22,29.98,4.98,0.59875,295.0,1013,4126,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5373,3,19.65,30.57,3.64,0.6587500000000001,346.0,1013,4122,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5373,4,20.37,29.5,7.630000000000001,0.55375,7.0,1013,4081,1.6,3771.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5374,3,18.49,29.38,0.13,0.9475,27.0,1013,3813,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5374,3,19.52,30.35,0.56,1.045,39.0,1013,4009,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5374,3,20.81,31.1,0.55,1.155,31.0,1013,4068,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5374,4,21.2,31.68,1.06,1.22625,11.0,1013,4088,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5374,3,21.12,32.82,0.77,1.1,0.0,1013,4147,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5374,1,21.22,33.43,0.58,0.9512499999999999,342.0,1013,4162,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5374,3,21.57,31.91,1.7600000000000002,0.95,336.0,1013,4108,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5375,1,18.1,27.86,0.11333333333333334,1.7666666666666666,66.0,1013,3894,3.5,3592.708333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5375,1,17.84,29.32,0.08666666666666667,2.220833333333333,248.0,1013,4011,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5375,1,19.35,30.24,0.0,2.216666666666667,339.0,1013,4123,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5375,1,19.91,30.95,0.0,2.2375,338.0,1013,4166,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5375,1,20.02,31.61,0.0,2.375,336.0,1013,4224,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5375,1,20.05,31.95,0.0,2.35,332.0,1013,4269,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5375,1,19.26,31.24,0.0,1.8708333333333331,324.0,1013,4272,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5376,1,18.61,31.06,0.12,1.4291666666666667,53.0,1013,3860,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5376,1,19.45,32.31,0.09333333333333334,1.7708333333333335,34.0,1013,3931,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5376,1,20.43,32.84,0.0,1.7458333333333333,44.0,1013,4094,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5376,1,20.78,32.98,0.0,1.5958333333333332,31.0,1013,4161,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5376,1,21.17,33.17,0.006666666666666667,1.4916666666666665,253.0,1013,4192,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5376,3,21.84,33.14,0.0,1.7291666666666667,251.0,1013,4212,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5376,3,21.67,32.56,0.006666666666666667,1.7625000000000002,249.0,1013,4218,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5377,1,18.65,29.74,0.02666666666666667,1.3208333333333333,41.0,1013,3865,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5377,1,19.68,30.77,0.013333333333333334,1.6333333333333333,25.0,1013,3935,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5377,1,20.4,31.33,0.0,1.5583333333333333,32.0,1013,4096,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5377,1,20.75,31.6,0.0,1.3583333333333334,10.0,1013,4165,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5377,1,21.08,31.79,0.0,1.35,333.0,1013,4195,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5377,1,21.39,31.77,0.0,1.4041666666666668,283.0,1013,4216,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5377,1,21.29,31.26,0.0,1.3958333333333335,258.0,1013,4219,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5378,4,18.51,26.35,0.15000000000000002,1.5916666666666668,340.0,1013,3927,3.1,3638.979166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5378,1,19.11,27.57,0.07666666666666666,1.5708333333333333,336.0,1013,4072,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5378,1,19.68,28.33,0.16666666666666666,1.4833333333333334,342.0,1013,4108,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5378,1,20.19,29.05,0.043333333333333335,1.5625,359.0,1013,4156,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5378,1,20.14,29.36,0.0,1.6708333333333334,333.0,1013,4234,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5378,1,20.16,29.32,0.023333333333333334,1.6958333333333333,348.0,1013,4267,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5378,1,20.49,28.91,0.13666666666666666,1.7125,11.0,1013,4258,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5379,4,20.18,30.43,0.0,1.4041666666666668,106.0,1013,3779,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5379,3,19.89,32.04,0.016666666666666666,1.3333333333333333,106.0,1013,3981,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5379,3,20.69,33.05,0.18,1.1416666666666668,102.0,1013,4060,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5379,3,21.7,33.86,0.006666666666666667,1.0583333333333336,101.0,1013,4102,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5379,3,21.86,34.72,0.06333333333333334,1.0166666666666666,94.0,1013,4151,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5379,3,22.33,35.0,0.10333333333333333,0.8791666666666664,287.0,1013,4167,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5379,3,22.89,32.77,1.3866666666666667,1.0375,220.0,1013,4131,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5380,3,18.89,32.3,0.0,1.8166666666666667,93.0,1013,3781,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5380,1,19.08,34.0,0.0,1.7916666666666667,93.0,1013,3977,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5380,1,19.89,35.07,0.013333333333333334,1.6041666666666665,86.0,1013,4062,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5380,1,20.39,35.89,0.013333333333333334,1.1916666666666667,85.0,1013,4103,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5380,3,21.24,36.64,0.08333333333333333,0.7833333333333332,81.0,1013,4153,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5380,3,22.29,36.84,0.13333333333333333,0.8541666666666666,316.0,1013,4181,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5380,3,22.62,34.47,0.9633333333333334,1.2166666666666668,100.0,1013,4158,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5381,1,16.39,32.58,0.0,1.8624999999999998,342.0,1013,4053,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5381,1,16.51,33.25,0.0,1.6416666666666666,113.0,1013,4238,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5381,1,17.8,34.09,0.0,1.6,123.0,1013,4315,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5381,1,18.88,35.1,0.0,2.1875,125.0,1013,4349,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5381,1,19.3,35.99,0.0,2.2041666666666666,124.0,1013,4400,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5381,3,19.5,36.04,0.0,2.0458333333333334,117.0,1013,4423,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5381,3,19.2,34.97,0.0,2.3,335.0,1013,4410,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5382,4,20.65,30.66,0.0,1.4300000000000002,106.0,1013,3770,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5382,3,20.36,32.3,0.0,1.3725,84.0,1013,3976,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5382,3,21.23,33.34,0.09000000000000001,1.2537500000000001,100.0,1013,4058,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5382,3,22.16,34.16,0.03,1.17875,99.0,1013,4101,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5382,3,22.29,34.92,0.13,0.95375,93.0,1013,4150,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5382,3,22.95,35.23,0.16,1.02875,101.0,1013,4162,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5382,3,23.39,32.62,2.05,1.12,102.0,1013,4127,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5383,3,17.18,29.34,0.41000000000000003,1.0162499999999999,338.0,1013,3856,2.0,3563.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5383,3,18.71,29.89,0.9,0.96625,81.0,1013,4036,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5383,3,20.06,29.98,1.22,0.89625,42.0,1013,4077,1.9,3791.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5383,3,20.18,30.24,2.82,0.75,2.0,1013,4099,1.5,3798.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5383,3,20.37,31.65,1.04,0.73375,353.0,1013,4162,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5383,1,20.27,32.04,0.9500000000000001,0.84625,340.0,1013,4176,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5383,1,20.18,30.81,1.9200000000000002,0.6675,345.0,1013,4133,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5384,4,13.14,23.77,0.3,0.735,226.0,1013,3760,2.2,3436.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5384,3,14.4,24.84,0.37,0.72875,41.0,1013,3976,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5384,3,15.6,25.01,1.07,0.69625,39.0,1013,4047,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5384,3,15.83,25.37,1.47,0.81375,39.0,1013,4077,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5384,3,16.25,26.68,1.5599999999999998,0.895,26.0,1013,4125,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5384,1,16.75,27.28,1.08,0.8300000000000001,14.0,1013,4129,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5384,3,17.41,26.05,2.26,0.7662500000000001,21.0,1013,4072,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5385,3,17.34,30.88,0.023333333333333334,1.6333333333333333,70.0,1013,3848,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5385,1,16.93,32.4,0.0,1.6166666666666667,78.0,1013,4020,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5385,1,17.44,33.44,0.0,1.6208333333333333,270.0,1013,4110,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5385,1,17.82,34.07,0.0,1.7125,248.0,1013,4152,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5385,1,17.85,34.2,0.0,1.7833333333333334,249.0,1013,4220,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5385,1,17.66,33.95,0.0,1.8625000000000003,257.0,1013,4236,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5385,3,17.9,33.23,0.04666666666666667,1.854166666666667,258.0,1013,4226,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5386,3,18.67,30.86,0.0,1.78375,68.0,1013,3728,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5386,1,18.6,32.65,0.0,1.8675,77.0,1013,3935,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5386,1,19.6,33.78,0.0,1.8912499999999999,71.0,1013,4046,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5386,1,20.31,34.73,0.0,1.6475,75.0,1013,4100,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5386,3,20.9,35.58,0.0,1.2712500000000002,75.0,1013,4156,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5386,3,21.83,35.14,0.29000000000000004,1.275,68.0,1013,4150,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5386,3,22.51,32.83,3.95,1.59125,67.0,1013,4125,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5387,3,16.77,32.54,0.08666666666666666,1.3,62.0,1013,3792,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5387,1,17.4,34.09,0.02,1.2,82.0,1013,3976,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5387,1,17.9,35.12,0.0,1.2000000000000002,94.0,1013,4085,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5387,1,18.66,35.95,0.023333333333333334,1.3166666666666667,100.0,1013,4126,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5387,1,18.89,36.39,0.006666666666666667,1.5125,269.0,1013,4192,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5387,1,18.16,36.44,0.02,1.5708333333333333,266.0,1013,4208,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5387,3,18.13,35.6,0.18666666666666668,1.616666666666667,244.0,1013,4198,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5388,4,13.62,25.01,0.85,1.1525,282.0,1013,3870,2.1,3544.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5388,3,14.78,25.25,1.81,1.1524999999999999,253.0,1013,4037,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5388,3,15.78,24.3,3.73,0.85,260.0,1013,4072,2.0,3774.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5388,4,16.4,23.94,5.0600000000000005,0.7675,267.0,1013,4093,1.8,3797.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5388,3,16.74,26.32,2.14,0.8425,311.0,1013,4158,1.7,3853.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5388,1,16.9,27.16,2.31,0.88,311.0,1013,4169,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5388,1,16.99,25.44,3.83,0.7637499999999999,316.0,1013,4130,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5389,3,16.63,27.84,0.9199999999999999,1.125,295.0,1013,3895,1.9,3559.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5389,3,17.98,28.16,1.61,1.0150000000000001,148.0,1013,4049,2.0,3749.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5389,3,19.23,27.31,3.8199999999999994,0.7450000000000001,278.0,1013,4079,1.9,3786.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5389,4,19.6,27.91,4.609999999999999,0.5762499999999999,271.0,1013,4100,1.6,3809.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5389,3,20.02,29.46,2.2899999999999996,0.8500000000000001,323.0,1013,4167,1.7,3875.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5389,1,20.09,30.24,2.04,0.895,322.0,1013,4190,2.4,3915.7075,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5389,1,20.16,28.94,3.68,0.8625,326.0,1013,4159,2.6,3894.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5390,1,15.0,32.94,0.34,0.8583333333333334,246.0,1013,3812,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5390,1,16.73,33.85,0.13999999999999999,1.4874999999999998,47.0,1013,3898,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5390,1,17.1,34.74,0.013333333333333334,1.2624999999999997,45.0,1013,4077,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5390,1,17.46,35.51,0.06666666666666667,1.1416666666666666,48.0,1013,4143,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5390,1,18.04,35.8,0.03,1.0833333333333335,344.0,1013,4175,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5390,3,19.07,35.91,0.09666666666666666,1.554166666666667,256.0,1013,4194,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5390,3,19.47,34.91,0.09666666666666666,2.075,247.0,1013,4184,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5391,3,17.15,31.62,0.08666666666666667,1.0,255.0,1013,3827,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5391,1,17.45,33.04,0.013333333333333334,1.0875,59.0,1013,4003,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5391,1,17.95,33.98,0.0033333333333333335,1.2041666666666666,63.0,1013,4099,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5391,1,18.47,34.66,0.0,1.3,62.0,1013,4138,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5391,1,18.53,34.92,0.0,1.4833333333333332,269.0,1013,4207,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5391,1,18.61,34.75,0.006666666666666667,1.4875,249.0,1013,4223,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5391,3,18.72,34.09,0.02,1.575,272.0,1013,4212,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5392,3,18.15,29.98,0.43000000000000005,1.17125,94.0,1013,3812,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5392,1,18.77,31.35,0.39,0.97125,133.0,1013,4004,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5392,1,19.43,32.27,0.59,0.8662500000000001,131.0,1013,4076,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5392,1,20.09,32.77,0.5900000000000001,0.73625,78.0,1013,4104,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5392,3,20.46,33.95,0.43000000000000005,0.70875,229.0,1013,4165,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5392,3,20.69,34.06,0.48,0.67875,243.0,1013,4206,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5392,3,21.12,33.52,1.53,0.58375,4.0,1013,4177,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5393,4,10.63,22.88,0.43000000000000005,1.5575,328.0,1013,3696,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5393,3,12.06,23.72,1.36,1.3250000000000002,320.0,1013,3922,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5393,3,13.43,23.15,3.58,1.24,299.0,1013,4013,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5393,3,14.08,22.72,5.260000000000001,1.07625,297.0,1013,4059,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5393,3,15.01,23.02,5.8999999999999995,0.95875,308.0,1013,4107,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5393,1,14.5,23.76,2.84,0.98625,4.0,1013,4102,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5393,3,14.73,23.2,3.8,1.0825,5.0,1013,4048,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5394,4,18.01,28.3,0.04,1.1412499999999999,14.0,1013,3640,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5394,3,18.69,29.78,0.04,1.05,252.0,1013,3862,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5394,3,19.77,30.54,0.24,1.01375,292.0,1013,4007,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5394,3,20.27,31.33,1.1400000000000001,0.8712500000000001,194.0,1013,4075,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5394,3,21.09,31.82,1.74,0.84875,269.0,1013,4128,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5394,3,22.25,31.74,3.83,0.83125,296.0,1013,4117,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5394,4,22.18,30.89,5.43,0.9375,8.0,1013,4075,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5395,4,12.53,26.88,0.30000000000000004,0.75875,14.0,1013,3604,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5395,3,14.11,28.1,1.7900000000000003,0.64125,13.0,1013,3845,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5395,3,16.03,27.46,4.32,0.5375,27.0,1013,3988,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5395,3,16.24,27.26,4.17,0.36,221.0,1013,4053,1.7,3771.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5395,4,17.68,27.6,3.9399999999999995,0.65625,347.0,1013,4090,2.3,3790.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5395,3,17.53,28.11,2.6500000000000004,0.91375,25.0,1013,4070,2.9,3767.48,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5395,4,18.08,26.51,5.4799999999999995,0.9962500000000001,30.0,1013,4002,3.5,3691.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5396,4,14.95,28.3,0.39,1.3087499999999999,317.0,1013,3711,3.6,3376.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5396,1,16.42,28.85,0.7100000000000001,1.2125,302.0,1013,3938,3.5,3624.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5396,1,17.73,28.58,2.25,1.23375,279.0,1013,4023,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5396,4,18.22,27.98,3.62,1.1500000000000001,273.0,1013,4065,2.8,3759.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5396,3,18.94,27.64,4.4,0.8875000000000001,289.0,1013,4108,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5396,1,18.64,28.86,2.28,0.83375,0.0,1013,4107,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5396,3,18.75,28.65,2.72,0.92125,13.0,1013,4052,3.4,3773.9987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5397,4,17.48,28.69,0.16,0.8087500000000001,63.0,1013,3774,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5397,3,18.65,29.65,0.17,0.7862500000000001,65.0,1013,3983,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5397,3,19.62,29.85,0.89,0.7625,81.0,1013,4054,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5397,3,20.11,30.66,0.73,0.80875,41.0,1013,4084,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5397,3,20.54,31.65,1.08,0.94875,20.0,1013,4134,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5397,1,21.14,31.79,1.03,0.8500000000000001,358.0,1013,4146,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5397,3,21.68,30.56,2.1599999999999997,0.775,347.0,1013,4090,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5398,4,15.27,25.61,1.33,1.05375,356.0,1013,3608,2.5,3333.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5398,3,15.57,27.22,1.7000000000000002,1.02125,344.0,1013,3846,2.5,3508.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5398,3,16.63,26.64,2.36,0.8575,348.0,1013,3991,2.1,3680.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5398,3,17.1,27.16,3.17,0.81125,359.0,1013,4066,1.8,3767.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5398,3,17.66,27.64,4.24,0.80375,357.0,1013,4113,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5398,3,18.56,28.1,4.1499999999999995,0.97,23.0,1013,4094,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5398,4,19.13,26.82,7.489999999999999,0.90875,29.0,1013,4038,2.4,3740.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5399,3,18.32,30.2,0.43000000000000005,0.775,103.0,1013,3836,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5399,1,18.01,31.77,0.31000000000000005,0.8174999999999999,124.0,1013,4025,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5399,3,18.87,32.27,0.6,0.875,126.0,1013,4083,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5399,1,19.49,32.02,1.1600000000000001,0.89125,125.0,1013,4105,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5399,3,19.62,34.14,0.12,1.1925,182.0,1013,4170,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5399,1,19.42,34.53,0.14,1.26125,216.0,1013,4212,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5399,3,19.8,33.68,0.43,1.0125,180.0,1013,4183,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5400,3,15.61,26.6,0.91,1.29875,316.0,1013,3745,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5400,1,16.66,27.59,0.62,1.2675,302.0,1013,3964,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5400,1,17.71,27.55,1.12,1.1600000000000001,272.0,1013,4046,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5400,3,18.34,28.09,1.29,1.18875,289.0,1013,4084,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5400,3,18.96,28.16,2.56,1.225,298.0,1013,4131,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5400,1,19.35,28.99,1.97,1.0125,338.0,1013,4136,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5400,3,19.3,28.3,3.37,1.00375,350.0,1013,4089,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5401,4,18.93,29.56,0.0,1.5875,50.0,1013,3699,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5401,1,19.0,31.35,0.0,1.4387500000000002,54.0,1013,3911,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5401,1,19.89,32.41,0.0,1.44625,114.0,1013,4035,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5401,1,20.68,33.32,0.02,1.33375,47.0,1013,4091,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5401,3,21.38,34.36,0.0,1.15375,32.0,1013,4147,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5401,3,22.31,34.13,1.12,1.23625,80.0,1013,4138,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5401,3,23.01,31.73,4.470000000000001,1.22,21.0,1013,4106,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5402,3,18.74,29.66,0.12,0.9675,84.0,1013,3775,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5402,1,19.37,30.93,0.04,0.90625,77.0,1013,3983,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5402,1,20.29,31.15,0.51,0.91375,81.0,1013,4057,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5402,3,20.76,32.42,0.37,0.845,57.0,1013,4091,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5402,3,21.43,33.4,0.61,1.1275,7.0,1013,4141,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5402,1,22.03,33.32,0.9500000000000001,1.0775,336.0,1013,4155,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5402,3,22.29,32.54,1.75,0.79125,332.0,1013,4107,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5403,4,11.58,24.8,1.3700000000000003,1.0412500000000002,320.0,1013,3515,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5403,3,13.49,26.08,2.35,0.885,348.0,1013,3767,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5403,3,14.75,25.76,2.27,0.77,34.0,1013,3951,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5403,3,15.14,25.75,3.6,0.62875,34.0,1013,4038,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5403,3,16.22,26.59,4.65,0.58875,32.0,1013,4091,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5403,3,16.95,27.2,4.33,1.00875,41.0,1013,4068,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5403,3,16.93,24.96,7.64,0.98,46.0,1013,3993,2.9,3698.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5404,1,17.31,29.72,0.06666666666666667,1.6291666666666664,32.0,1013,3855,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5404,1,18.41,30.44,0.11333333333333334,2.066666666666667,55.0,1013,3902,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5404,1,18.9,30.85,0.013333333333333334,2.029166666666667,50.0,1013,4083,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5404,1,19.18,31.12,0.006666666666666667,1.9208333333333334,43.0,1013,4161,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5404,1,19.89,31.39,0.03333333333333333,1.9,13.0,1013,4188,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5404,1,20.41,31.27,0.030000000000000002,1.9500000000000002,328.0,1013,4204,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5404,1,20.53,30.98,0.03333333333333333,2.0166666666666666,315.0,1013,4200,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5405,3,17.87,30.7,0.0,1.9337499999999999,74.0,1013,3728,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5405,1,18.17,32.44,0.02,1.9975,111.0,1013,3932,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5405,1,18.99,33.55,0.0,1.96625,71.0,1013,4047,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5405,1,19.68,34.61,0.0,1.79625,110.0,1013,4101,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5405,3,20.37,35.59,0.0,1.42875,92.0,1013,4159,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5405,3,21.31,35.83,0.2,1.4100000000000001,89.0,1013,4154,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5405,3,21.95,33.81,2.25,1.5675000000000001,82.0,1013,4133,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5406,3,10.1,20.42,1.6099999999999999,1.01,317.0,1013,3947,2.9,3619.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5406,3,10.83,20.64,2.02,0.9425000000000001,279.0,1013,4078,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5406,3,11.85,20.4,2.69,0.9637500000000001,246.0,1013,4098,3.0,3796.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5406,3,12.3,20.95,2.78,1.04375,274.0,1013,4114,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5406,1,12.3,22.27,1.44,1.2775,285.0,1013,4192,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5406,1,12.62,22.52,1.38,1.29375,312.0,1013,4230,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5406,1,12.79,21.79,1.8699999999999999,1.1712500000000001,331.0,1013,4210,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5407,1,16.23,33.1,0.31999999999999995,0.8625,27.0,1013,3848,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5407,3,17.75,34.16,0.26,0.8916666666666667,20.0,1013,3928,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5407,1,19.29,34.89,0.18666666666666668,0.9958333333333333,38.0,1013,4072,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5407,3,19.89,35.68,0.21000000000000002,1.0,188.0,1013,4131,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5407,3,20.55,36.46,0.19999999999999998,1.1,329.0,1013,4183,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5407,1,20.69,36.97,0.08333333333333333,1.1916666666666667,231.0,1013,4215,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5407,1,19.54,36.27,0.19333333333333336,1.0916666666666666,328.0,1013,4234,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5408,4,19.74,31.36,0.34,0.8583333333333334,64.0,1013,3842,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5408,1,19.12,32.94,0.08333333333333334,0.9,126.0,1013,4030,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5408,3,20.33,33.65,0.25,1.0625,164.0,1013,4082,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5408,3,20.58,32.97,0.98,0.9541666666666666,192.0,1013,4103,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5408,3,20.93,35.1,0.08,1.4291666666666667,209.0,1013,4169,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5408,1,20.32,35.62,0.02,1.4583333333333333,207.0,1013,4208,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5408,3,20.58,35.03,0.04666666666666667,1.1333333333333333,205.0,1013,4178,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5409,4,18.53,28.66,0.22999999999999998,1.55,340.0,1013,3921,3.0,3631.645833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5409,1,18.75,29.88,0.10333333333333333,1.5416666666666665,338.0,1013,4069,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5409,1,19.39,30.79,0.1466666666666667,1.5083333333333333,339.0,1013,4104,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5409,1,19.84,31.44,0.05666666666666667,1.5750000000000002,346.0,1013,4149,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5409,1,19.67,31.82,0.02,1.6208333333333333,323.0,1013,4225,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5409,1,19.54,31.79,0.08333333333333333,1.6208333333333333,341.0,1013,4260,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5409,3,19.97,31.37,0.19333333333333333,1.6624999999999999,360.0,1013,4250,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5410,3,17.57,30.95,0.023333333333333334,1.55,69.0,1013,3845,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5410,1,17.22,32.45,0.0,1.5375,59.0,1013,4018,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5410,1,17.71,33.47,0.0,1.5541666666666667,66.0,1013,4109,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5410,1,18.1,34.14,0.0,1.675,251.0,1013,4151,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5410,1,18.14,34.27,0.0,1.7875,258.0,1013,4218,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5410,1,17.99,34.03,0.0,1.8583333333333334,262.0,1013,4234,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5410,3,18.22,33.34,0.026666666666666665,1.8291666666666666,261.0,1013,4224,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5411,1,13.61,29.39,0.34,0.7291666666666666,283.0,1013,3805,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5411,1,15.1,30.15,0.13333333333333333,1.4333333333333331,35.0,1013,3894,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5411,1,15.46,31.13,0.04666666666666667,1.1375,32.0,1013,4073,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5411,1,15.79,32.0,0.04666666666666667,0.8625,29.0,1013,4139,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5411,3,16.56,32.47,0.03666666666666667,0.9166666666666666,333.0,1013,4173,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5411,3,17.8,32.66,0.15000000000000002,1.3958333333333335,286.0,1013,4191,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5411,1,18.46,31.9,0.14666666666666664,1.8958333333333335,269.0,1013,4181,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5412,1,15.88,31.64,0.18000000000000002,1.2958333333333334,41.0,1013,3843,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5412,1,16.95,32.81,0.03333333333333333,1.4333333333333331,51.0,1013,3912,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5412,1,17.93,33.49,0.006666666666666667,1.4208333333333332,58.0,1013,4084,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5412,1,18.43,33.91,0.0,1.4666666666666668,50.0,1013,4148,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5412,3,19.02,34.15,0.06666666666666667,1.366666666666667,235.0,1013,4181,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5412,3,19.67,34.15,0.13666666666666666,1.5416666666666667,235.0,1013,4203,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5412,1,18.87,33.56,0.03,1.6124999999999998,253.0,1013,4210,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5413,3,18.12,28.97,0.0,1.86125,55.0,1013,3702,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5413,1,18.27,30.6,0.0,1.7287500000000002,115.0,1013,3911,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5413,1,19.14,31.65,0.0,1.66625,115.0,1013,4037,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5413,1,20.0,32.66,0.0,1.5499999999999998,62.0,1013,4094,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5413,3,20.69,33.66,0.0,1.38375,50.0,1013,4151,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5413,3,21.6,33.78,0.2,1.4425,53.0,1013,4143,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5413,4,22.39,31.85,3.0300000000000002,1.3537499999999998,15.0,1013,4113,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5414,3,20.02,31.51,0.08,1.4375,98.0,1013,3804,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5414,3,20.07,33.07,0.24000000000000002,1.2537500000000001,94.0,1013,3997,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5414,1,20.64,34.07,0.5,1.0525,93.0,1013,4071,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5414,3,21.53,34.79,0.27,0.8,87.0,1013,4101,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5414,3,21.92,35.76,0.41000000000000003,0.66875,315.0,1013,4160,1.1,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5414,3,22.27,35.26,0.35,0.7675,287.0,1013,4197,1.2,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5414,3,22.53,34.6,1.53,0.7250000000000001,37.0,1013,4168,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5415,3,17.91,28.87,0.24,1.0175,70.0,1013,3770,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5415,1,18.65,30.14,0.09,0.9650000000000001,64.0,1013,3980,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5415,3,19.56,30.18,0.61,0.9075,75.0,1013,4056,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5415,3,20.04,31.31,0.5,0.9037499999999999,41.0,1013,4091,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5415,3,20.76,32.32,0.91,1.22125,350.0,1013,4139,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5415,1,21.36,32.3,1.2,1.0975,339.0,1013,4152,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5415,3,21.55,31.65,2.1699999999999995,0.955,334.0,1013,4104,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5416,4,19.32,31.23,0.23666666666666664,0.7875,1.0,1013,3865,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5416,3,20.01,32.08,0.5700000000000001,0.8374999999999999,32.0,1013,4043,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5416,3,21.19,33.06,0.43333333333333335,0.7291666666666666,33.0,1013,4081,2.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5416,3,21.4,32.64,1.29,0.7666666666666666,281.0,1013,4104,1.9,3796.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5416,3,21.89,34.67,0.8866666666666667,0.625,251.0,1013,4172,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5416,1,21.06,35.11,0.24,0.8541666666666666,208.0,1013,4203,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5416,3,21.01,35.05,0.21666666666666665,0.75,218.0,1013,4171,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5417,4,20.21,30.99,0.0,1.5083333333333333,97.0,1013,3783,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5417,3,20.03,32.62,0.043333333333333335,1.3958333333333335,97.0,1013,3983,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5417,3,20.69,33.6,0.07999999999999999,1.2291666666666667,93.0,1013,4060,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5417,3,21.93,34.37,0.03666666666666667,1.1166666666666667,95.0,1013,4101,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5417,3,22.09,35.26,0.09,0.8374999999999999,85.0,1013,4154,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5417,3,22.79,35.49,0.15,0.9416666666666667,93.0,1013,4176,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5417,3,23.18,33.29,1.3433333333333333,1.2125,95.0,1013,4143,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5418,4,15.05,27.79,0.94,1.11625,300.0,1013,3850,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5418,3,16.04,28.13,2.4499999999999997,1.14625,280.0,1013,4026,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5418,4,17.02,27.11,3.7,0.94125,236.0,1013,4065,1.9,3766.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5418,3,17.65,26.17,5.35,0.69,234.0,1013,4086,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5418,3,18.02,28.05,1.94,0.7962499999999999,315.0,1013,4150,2.0,3850.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5418,1,17.78,29.37,2.2800000000000002,0.96125,273.0,1013,4152,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5418,1,17.74,28.1,3.0,0.9400000000000001,316.0,1013,4111,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5419,3,17.86,30.19,0.36,1.43875,258.0,1013,3890,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5419,1,17.2,31.84,0.07,1.5525000000000002,194.0,1013,4053,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5419,3,18.56,31.6,0.54,1.3375,196.0,1013,4088,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5419,3,19.36,31.68,1.06,1.31875,214.0,1013,4113,3.7,3815.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5419,3,19.39,33.57,0.04,1.7449999999999999,161.0,1013,4183,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5419,1,18.82,33.76,0.1,1.8737499999999998,191.0,1013,4226,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5419,3,18.78,33.33,0.02,1.82625,189.0,1013,4207,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5420,4,20.31,28.95,0.006666666666666667,1.0416666666666667,111.0,1013,3752,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5420,1,20.44,30.39,0.0,1.2458333333333333,112.0,1013,3963,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5420,1,21.28,31.53,0.0,1.2666666666666666,105.0,1013,4054,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5420,3,22.16,32.27,0.006666666666666667,1.2083333333333335,101.0,1013,4100,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5420,3,22.52,33.11,0.09999999999999999,1.1541666666666666,109.0,1013,4150,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5420,3,23.17,33.44,0.16,1.1583333333333332,108.0,1013,4156,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5420,3,23.82,31.35,1.8333333333333333,1.0875,89.0,1013,4124,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5421,3,17.93,28.65,0.1,0.78,85.0,1013,3775,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5421,1,18.75,29.83,0.07,0.75875,82.0,1013,3983,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5421,1,19.64,30.01,0.6200000000000001,0.77875,87.0,1013,4057,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5421,3,20.07,31.29,0.4,0.68375,45.0,1013,4089,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5421,3,20.67,32.19,0.7,0.93125,325.0,1013,4139,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5421,1,21.24,32.08,1.02,0.875,331.0,1013,4153,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5421,3,21.53,31.56,1.77,0.74625,325.0,1013,4104,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5422,3,16.86,28.47,0.18666666666666665,1.7,53.0,1013,3887,3.4,3573.520833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5422,1,18.27,30.11,0.1,1.9708333333333334,340.0,1013,3986,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5422,1,19.91,30.87,0.023333333333333334,1.9583333333333333,326.0,1013,4100,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5422,1,20.56,31.5,0.0,2.175,323.0,1013,4152,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5422,1,20.65,32.06,0.0,2.345833333333333,321.0,1013,4211,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5422,1,20.71,32.46,0.0,2.4916666666666667,321.0,1013,4257,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5422,1,19.94,31.64,0.0,2.0458333333333334,315.0,1013,4267,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5423,3,15.82,26.76,0.2966666666666667,1.5291666666666668,324.0,1013,3892,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5423,1,14.99,27.91,0.12000000000000001,1.4458333333333333,323.0,1013,4054,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5423,3,16.39,28.46,0.4166666666666667,1.3,322.0,1013,4092,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5423,3,16.98,28.76,0.48666666666666675,1.3916666666666666,329.0,1013,4119,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5423,3,16.78,29.63,0.049999999999999996,1.5625,284.0,1013,4189,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5423,1,16.5,29.8,0.10666666666666667,1.6833333333333333,190.0,1013,4231,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5423,3,16.67,29.47,0.12666666666666668,1.7625,152.0,1013,4215,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5424,4,19.86,30.09,0.0,0.9762500000000001,94.0,1013,3787,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5424,3,20.1,31.48,0.01,0.8574999999999999,92.0,1013,3989,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5424,3,21.06,32.16,0.24000000000000002,0.9749999999999999,95.0,1013,4063,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5424,3,21.69,33.44,0.08,0.9037499999999999,65.0,1013,4095,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5424,3,22.16,34.37,0.04,1.0075,319.0,1013,4146,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5424,1,22.62,34.47,0.36,1.0924999999999998,300.0,1013,4165,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5424,3,22.96,32.89,1.1300000000000001,0.9,296.0,1013,4120,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5425,4,19.73,29.83,0.04,1.09625,92.0,1013,3775,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5425,1,19.66,31.22,0.04,0.9975,91.0,1013,3982,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5425,1,20.65,32.22,0.15,0.91625,95.0,1013,4061,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5425,3,21.29,33.0,0.22,0.89625,81.0,1013,4098,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5425,3,21.7,33.83,0.17,1.13875,7.0,1013,4146,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5425,1,22.13,34.14,0.41000000000000003,1.045,321.0,1013,4160,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5425,3,22.51,32.0,1.68,0.90375,358.0,1013,4120,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5426,3,15.78,28.88,0.42333333333333334,0.875,42.0,1013,3829,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5426,1,16.64,30.17,0.38333333333333336,0.95,38.0,1013,4010,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5426,1,17.26,30.97,0.42,0.9708333333333334,31.0,1013,4087,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5426,1,17.85,31.76,0.12666666666666668,1.0499999999999998,26.0,1013,4125,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5426,1,17.45,32.34,0.07333333333333333,0.9541666666666666,6.0,1013,4184,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5426,1,17.44,32.45,0.21333333333333335,0.9666666666666666,290.0,1013,4219,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5426,3,18.01,31.73,0.39,0.975,77.0,1013,4202,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5427,4,16.27,28.56,0.62,1.2037499999999999,297.0,1013,3869,1.7,3548.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5427,3,17.5,28.88,1.27,1.13375,266.0,1013,4040,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5427,3,18.58,28.03,2.62,0.9075,254.0,1013,4076,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5427,4,19.1,27.84,3.9,0.6575,317.0,1013,4096,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5427,3,19.36,29.9,1.5300000000000002,0.80125,332.0,1013,4160,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5427,1,19.54,30.66,1.71,0.90375,324.0,1013,4171,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5427,1,19.62,28.97,3.2,0.8037500000000001,329.0,1013,4131,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5428,3,18.0,26.83,0.05333333333333333,1.7208333333333337,42.0,1013,3888,3.8,3574.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5428,1,19.12,28.46,0.0,2.1083333333333334,330.0,1013,3984,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5428,1,20.78,29.04,0.0,2.095833333333333,321.0,1013,4099,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5428,1,21.45,29.55,0.0,2.1791666666666667,312.0,1013,4154,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5428,1,21.46,30.03,0.0,2.354166666666667,312.0,1013,4209,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5428,1,21.74,30.23,0.0,2.3875,311.0,1013,4255,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5428,1,20.82,29.45,0.0,2.0125,305.0,1013,4266,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5429,3,16.45,28.07,0.13999999999999999,1.9625,233.0,1013,3728,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5429,1,16.74,29.37,0.0,1.8291666666666666,224.0,1013,3917,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5429,1,17.2,30.59,0.0,1.825,217.0,1013,4068,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5429,1,17.77,31.72,0.006666666666666667,1.7625,211.0,1013,4125,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5429,1,18.71,32.71,0.0,1.875,228.0,1013,4177,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5429,1,19.98,33.16,0.0,1.9791666666666667,243.0,1013,4192,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5429,3,20.26,32.91,0.04666666666666667,1.9249999999999998,251.0,1013,4174,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5430,4,17.66,29.02,0.29000000000000004,0.8416666666666667,354.0,1013,3872,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5430,3,18.21,30.13,0.5933333333333334,0.8916666666666666,21.0,1013,4046,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5430,3,19.57,30.87,0.5466666666666667,0.7666666666666666,18.0,1013,4083,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5430,3,19.75,30.57,1.4500000000000002,0.7958333333333334,273.0,1013,4106,1.8,3799.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5430,3,20.38,32.49,0.9066666666666667,0.7041666666666666,247.0,1013,4173,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5430,1,19.54,32.85,0.23000000000000004,0.9875,213.0,1013,4206,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5430,1,19.5,32.76,0.16999999999999998,0.8458333333333334,215.0,1013,4176,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5431,1,15.23,31.47,0.15333333333333332,1.1291666666666669,38.0,1013,3848,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5431,1,15.79,32.84,0.013333333333333334,1.3166666666666667,38.0,1013,3976,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5431,1,16.69,33.65,0.006666666666666667,1.366666666666667,234.0,1013,4104,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5431,1,17.14,34.39,0.006666666666666667,1.4458333333333333,240.0,1013,4145,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5431,1,17.6,35.14,0.0,1.425,38.0,1013,4199,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5431,1,17.33,35.49,0.0,1.4041666666666666,32.0,1013,4242,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5431,3,16.82,34.73,0.04666666666666667,1.2833333333333332,66.0,1013,4240,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5432,4,18.38,28.52,0.11,1.19875,19.0,1013,3655,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5432,3,19.07,29.97,0.12000000000000001,1.05875,337.0,1013,3877,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5432,3,19.99,30.68,0.35,0.98375,330.0,1013,4014,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5432,3,20.39,31.07,1.56,0.7525,337.0,1013,4077,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5432,3,21.17,32.07,3.04,0.795,304.0,1013,4129,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5432,3,21.92,32.0,4.08,0.91625,337.0,1013,4122,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5432,4,22.15,31.12,5.04,1.1425,1.0,1013,4080,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5433,3,15.05,26.58,0.30000000000000004,1.4475,253.0,1013,3887,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5433,1,14.6,28.02,0.07,1.5012499999999998,184.0,1013,4051,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5433,3,15.93,28.17,0.45999999999999996,1.23625,184.0,1013,4089,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5433,3,16.44,28.65,0.79,1.275,201.0,1013,4115,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5433,3,16.8,29.75,0.02,1.8125,165.0,1013,4184,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5433,1,16.48,30.0,0.06,2.0,180.0,1013,4227,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5433,3,16.56,29.56,0.04,1.8537500000000002,179.0,1013,4208,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5434,1,15.58,30.28,1.7000000000000002,0.7575000000000001,56.0,1013,3757,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5434,1,16.11,31.02,0.47,0.9424999999999999,45.0,1013,3897,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5434,1,16.39,32.33,0.05,1.1675,305.0,1013,4051,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5434,1,16.94,33.27,0.21000000000000002,1.11125,29.0,1013,4107,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5434,1,18.21,33.93,1.5,1.20125,296.0,1013,4161,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5434,1,19.39,34.32,1.17,1.15,299.0,1013,4182,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5434,1,18.92,34.3,0.32000000000000006,1.0625,300.0,1013,4169,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5435,3,14.34,28.82,0.35000000000000003,0.8833333333333333,61.0,1013,3770,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5435,1,15.0,30.33,0.12000000000000001,0.7208333333333334,82.0,1013,3961,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5435,1,15.63,31.47,0.030000000000000002,0.44999999999999996,96.0,1013,4068,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5435,1,16.58,32.33,0.16333333333333333,0.4708333333333333,252.0,1013,4108,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5435,1,17.14,33.0,0.03,1.0125,296.0,1013,4177,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5435,1,16.89,33.2,0.13666666666666666,1.1875,293.0,1013,4197,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5435,1,16.94,32.45,0.2733333333333333,1.1708333333333334,278.0,1013,4189,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5436,1,14.33,30.21,0.21,1.1583333333333332,230.0,1013,3832,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5436,1,15.58,31.47,0.013333333333333334,1.1625,292.0,1013,3975,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5436,1,16.14,32.43,0.0,1.3291666666666666,289.0,1013,4099,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5436,1,16.84,33.14,0.0,1.4875,238.0,1013,4132,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5436,1,17.69,33.83,0.0,1.4666666666666668,253.0,1013,4191,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5436,1,17.31,34.17,0.0,1.35,243.0,1013,4240,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5436,3,16.91,33.54,0.08,1.4291666666666667,262.0,1013,4232,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5437,3,17.18,30.95,0.13,1.1041666666666667,285.0,1013,3833,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5437,1,17.37,32.43,0.04,1.2166666666666666,63.0,1013,4008,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5437,1,17.9,33.36,0.006666666666666667,1.2958333333333332,70.0,1013,4100,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5437,1,18.4,34.0,0.0,1.3375,68.0,1013,4141,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5437,1,18.48,34.26,0.0,1.5166666666666666,285.0,1013,4209,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5437,1,18.62,34.04,0.02666666666666667,1.6,293.0,1013,4225,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5437,3,18.75,33.37,0.02666666666666667,1.65,285.0,1013,4214,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5438,4,18.52,28.42,0.33,0.9712500000000002,359.0,1013,3608,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5438,3,19.49,30.24,0.45999999999999996,0.8875,291.0,1013,3838,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5438,3,20.48,31.12,0.5,0.7575000000000001,332.0,1013,3991,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5438,3,20.98,30.86,1.81,0.59,333.0,1013,4067,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5438,3,21.58,31.36,2.73,0.59875,340.0,1013,4120,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5438,3,22.67,32.09,4.670000000000001,0.89125,1.0,1013,4101,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5438,4,22.82,31.12,3.45,1.13375,26.0,1013,4050,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5439,4,18.27,28.62,0.26,1.055,6.0,1013,3606,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5439,3,19.23,30.42,0.4,0.8825000000000001,295.0,1013,3836,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5439,3,20.22,31.37,0.47,0.8500000000000001,334.0,1013,3990,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5439,3,20.75,31.21,1.7700000000000002,0.645,219.0,1013,4067,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5439,3,21.4,31.47,2.77,0.68,341.0,1013,4120,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5439,3,22.48,32.4,4.63,0.95875,21.0,1013,4101,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5439,4,22.64,31.38,1.74,1.1549999999999998,26.0,1013,4050,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5440,4,16.11,28.56,0.39,0.7849999999999999,24.0,1013,3754,2.1,3429.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5440,3,17.37,29.54,0.42,0.75375,33.0,1013,3972,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5440,3,18.64,29.52,1.1900000000000002,0.615,45.0,1013,4043,1.9,3752.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5440,3,18.84,29.6,1.78,0.69625,38.0,1013,4075,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5440,3,19.37,30.98,1.88,0.8912500000000001,23.0,1013,4122,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5440,1,19.93,31.89,1.2100000000000002,0.82375,218.0,1013,4125,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5440,3,20.42,30.66,2.11,0.7424999999999999,10.0,1013,4068,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5441,3,15.61,25.32,1.2,1.24125,340.0,1013,3918,1.9,3613.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5441,1,16.03,26.13,1.0999999999999999,1.27125,345.0,1013,4064,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5441,1,16.9,26.36,1.8599999999999999,1.24125,344.0,1013,4096,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5441,1,17.3,27.76,0.8600000000000001,1.245,346.0,1013,4135,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5441,1,16.79,28.8,0.32,1.17375,310.0,1013,4215,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5441,1,17.45,28.99,0.65,1.1875,324.0,1013,4255,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5441,3,18.15,27.77,1.8199999999999998,1.3450000000000002,339.0,1013,4244,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5442,4,17.77,28.2,0.04,1.4212500000000001,44.0,1013,3585,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5442,3,18.66,29.56,0.0,1.1012499999999998,11.0,1013,3814,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5442,1,19.74,30.79,0.31,1.14625,20.0,1013,3982,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5442,3,20.49,31.67,1.5,1.08125,18.0,1013,4060,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5442,3,21.38,32.13,2.8299999999999996,0.99625,28.0,1013,4120,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5442,3,22.55,31.89,2.46,1.1375000000000002,27.0,1013,4103,2.0,3798.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5442,3,22.73,31.42,2.13,1.28375,32.0,1013,4051,2.7,3754.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5443,3,14.94,29.12,0.37,0.8791666666666667,98.0,1013,3796,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5443,1,16.01,30.83,0.14,0.7125,31.0,1013,3980,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5443,1,16.65,31.68,0.17666666666666664,0.5541666666666667,100.0,1013,4078,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5443,1,17.18,32.47,0.22666666666666668,0.575,142.0,1013,4120,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5443,1,17.91,33.18,0.11333333333333334,0.7791666666666667,257.0,1013,4184,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5443,1,18.67,32.89,0.25333333333333335,0.8541666666666666,269.0,1013,4202,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5443,3,18.72,32.15,1.0266666666666664,0.8458333333333332,261.0,1013,4190,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5444,4,18.49,30.35,0.29,0.84125,343.0,1013,3880,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5444,3,18.64,31.83,0.25,0.845,2.0,1013,4050,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5444,3,20.2,32.07,0.32999999999999996,0.775,202.0,1013,4084,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5444,3,20.42,31.92,1.3699999999999999,0.82875,247.0,1013,4108,1.6,3794.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5444,3,20.78,33.9,0.5599999999999999,1.00875,232.0,1013,4177,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5444,1,20.05,34.39,0.18,1.21875,210.0,1013,4213,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5444,3,19.9,34.12,0.05,1.125,214.0,1013,4187,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5445,3,20.13,31.93,0.29333333333333333,1.325,81.0,1013,3817,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5445,1,20.22,33.28,0.6733333333333333,1.1791666666666667,61.0,1013,4010,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5445,3,21.04,34.21,0.7466666666666667,1.1083333333333334,92.0,1013,4076,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5445,3,21.88,34.57,0.53,0.8208333333333333,263.0,1013,4101,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5445,3,22.17,35.77,0.1366666666666667,0.9291666666666667,249.0,1013,4161,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5445,3,22.14,36.31,0.2633333333333333,1.0291666666666668,249.0,1013,4199,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5445,3,22.04,35.2,0.26666666666666666,0.6125,253.0,1013,4165,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5446,3,16.6,28.39,0.62,0.9375,318.0,1013,3936,1.8,3614.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5446,3,17.91,28.23,1.54,0.83875,302.0,1013,4070,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5446,3,19.06,27.69,3.1599999999999997,0.81,304.0,1013,4094,1.6,3800.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5446,3,19.13,27.58,3.6499999999999995,0.8325,292.0,1013,4110,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5446,1,19.18,29.9,1.77,0.88375,293.0,1013,4182,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5446,1,19.45,30.39,1.1400000000000001,0.82625,305.0,1013,4219,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5446,1,19.56,29.91,2.05,0.93375,317.0,1013,4196,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5447,1,19.42,30.87,0.08666666666666667,1.6875,40.0,1013,3866,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5447,1,20.08,32.07,0.05333333333333334,1.9333333333333333,14.0,1013,3940,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5447,1,21.08,32.55,0.0,1.875,21.0,1013,4095,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5447,1,21.44,32.62,0.0,1.6416666666666666,2.0,1013,4163,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5447,1,21.74,32.81,0.0,1.6416666666666666,252.0,1013,4195,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5447,3,22.33,32.72,0.0,1.7874999999999999,263.0,1013,4217,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5447,3,22.18,32.19,0.0,1.8208333333333333,244.0,1013,4226,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5448,1,17.37,32.06,0.15333333333333332,1.3708333333333331,49.0,1013,3854,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5448,1,18.21,33.29,0.04,1.5666666666666667,46.0,1013,3923,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5448,1,19.23,33.95,0.0,1.625,54.0,1013,4090,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5448,1,19.62,34.22,0.0,1.6416666666666666,55.0,1013,4155,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5448,1,20.1,34.39,0.0,1.5374999999999999,237.0,1013,4188,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5448,3,20.92,34.43,0.006666666666666667,1.6999999999999997,245.0,1013,4208,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5448,1,20.24,33.74,0.006666666666666667,1.7166666666666668,241.0,1013,4216,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5449,3,16.42,29.59,0.15666666666666668,1.1583333333333332,41.0,1013,3767,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5449,1,17.08,30.95,0.09999999999999999,1.1375,160.0,1013,3959,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5449,1,17.6,32.13,0.05666666666666667,1.0541666666666667,62.0,1013,4072,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5449,1,18.46,33.13,0.06333333333333332,0.975,176.0,1013,4118,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5449,1,19.43,33.91,0.03333333333333333,0.8999999999999999,220.0,1013,4173,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5449,1,19.84,33.94,0.10000000000000002,1.0916666666666668,245.0,1013,4190,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5449,3,19.89,33.07,0.30666666666666664,1.075,243.0,1013,4178,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5450,1,20.49,29.61,0.013333333333333334,1.525,309.0,1013,3937,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5450,1,19.14,28.82,0.08666666666666667,1.2125,327.0,1013,4003,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5450,1,19.56,29.71,0.013333333333333334,1.3166666666666667,318.0,1013,4138,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5450,1,20.56,30.42,0.006666666666666667,1.5833333333333333,116.0,1013,4248,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5450,1,21.43,31.47,0.006666666666666667,1.8291666666666666,320.0,1013,4266,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5450,1,22.37,32.16,0.0,2.425,321.0,1013,4263,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5450,1,22.93,32.45,0.013333333333333334,2.595833333333333,320.0,1013,4259,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5451,3,18.75,26.51,0.056666666666666664,1.4375,51.0,1013,3898,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5451,1,18.65,28.25,0.0,1.8583333333333334,338.0,1013,4050,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5451,1,19.75,29.15,0.0,1.625,332.0,1013,4140,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5451,1,19.97,29.59,0.0,1.3458333333333334,324.0,1013,4181,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5451,1,20.06,29.72,0.0,1.7541666666666667,213.0,1013,4250,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5451,1,19.86,30.04,0.0,2.075,351.0,1013,4276,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5451,3,20.18,29.67,0.0,2.2541666666666664,338.0,1013,4264,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5452,4,17.21,29.12,0.22000000000000003,0.88375,41.0,1013,3776,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5452,3,18.4,29.67,0.48000000000000004,0.90375,57.0,1013,3986,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5452,3,19.68,30.36,0.87,0.8775,53.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5452,3,19.98,30.68,1.2,0.8812500000000001,31.0,1013,4080,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5452,3,20.18,32.53,1.24,1.0274999999999999,23.0,1013,4128,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5452,1,20.55,32.93,0.85,0.9125000000000001,9.0,1013,4136,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5452,3,21.23,31.52,2.0199999999999996,0.92125,18.0,1013,4076,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5453,1,19.61,29.11,0.09333333333333334,1.3666666666666667,138.0,1013,3833,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5453,1,19.94,30.02,0.0,2.841666666666667,12.0,1013,3907,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5453,1,20.21,30.88,0.0,2.604166666666667,1.0,1013,4055,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5453,1,20.92,31.5,0.0,1.925,9.0,1013,4157,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5453,1,21.57,32.21,0.0,1.9208333333333334,10.0,1013,4179,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5453,1,22.14,32.88,0.0,1.9791666666666665,352.0,1013,4209,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5453,1,22.63,32.89,0.0,1.3625,6.0,1013,4207,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5454,1,20.08,28.41,0.0,1.7416666666666667,20.0,1013,3982,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5454,1,19.89,28.18,0.0,1.8250000000000002,67.0,1013,4153,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5454,1,19.25,28.2,0.0,1.8666666666666667,73.0,1013,4280,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5454,1,19.35,28.78,0.0,1.7875,61.0,1013,4351,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5454,1,19.81,29.65,0.0,2.0541666666666667,34.0,1013,4389,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5454,1,20.4,30.48,0.0,2.283333333333333,6.0,1013,4406,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5454,1,21.07,30.94,0.0,2.291666666666667,23.0,1013,4401,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5455,4,19.63,31.59,0.0,1.6712500000000001,87.0,1013,3761,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5455,3,19.62,33.41,0.0,1.7325,86.0,1013,3966,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5455,3,20.45,34.51,0.02,1.7037499999999999,89.0,1013,4058,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5455,1,20.99,35.36,0.0,1.41625,89.0,1013,4102,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5455,3,21.6,36.05,0.39,1.11625,90.0,1013,4152,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5455,3,22.56,36.03,0.13999999999999999,1.1975,90.0,1013,4166,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5455,4,23.32,33.54,2.76,1.4674999999999998,64.0,1013,4138,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5456,1,18.92,26.86,0.0,2.0166666666666666,197.0,1013,3717,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5456,1,19.06,27.98,0.0,1.7541666666666667,195.0,1013,3913,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5456,1,19.57,29.02,0.0,1.8166666666666667,202.0,1013,4062,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5456,1,20.28,30.02,0.0,1.8541666666666667,74.0,1013,4122,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5456,1,21.14,30.85,0.0,1.8291666666666668,202.0,1013,4176,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5456,1,22.37,31.19,0.0,1.9000000000000001,224.0,1013,4187,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5456,3,22.67,31.14,0.0,2.0166666666666666,237.0,1013,4166,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5457,1,18.84,26.8,0.006666666666666667,2.0375,214.0,1013,3721,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5457,1,19.1,27.97,0.0,1.7958333333333334,211.0,1013,3914,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5457,1,19.59,29.06,0.0,1.7999999999999998,211.0,1013,4065,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5457,1,20.31,30.09,0.0,1.8083333333333333,78.0,1013,4124,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5457,1,21.24,30.96,0.0,1.8083333333333336,207.0,1013,4177,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5457,1,22.48,31.31,0.0,1.8625,226.0,1013,4191,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5457,3,22.76,31.23,0.0,1.8875000000000002,237.0,1013,4169,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5458,1,19.33,26.04,0.0,2.0875,206.0,1013,3720,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5458,1,19.58,27.14,0.0,1.8291666666666668,208.0,1013,3914,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5458,1,20.1,28.2,0.0,1.8416666666666668,209.0,1013,4064,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5458,1,20.92,29.19,0.0,1.8416666666666668,197.0,1013,4124,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5458,1,21.82,30.0,0.0,1.8166666666666667,202.0,1013,4177,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5458,1,23.0,30.26,0.0,1.8583333333333334,222.0,1013,4189,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5458,1,23.23,30.24,0.0,1.9208333333333334,233.0,1013,4167,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5459,3,19.1,27.95,0.0,2.104166666666667,53.0,1013,3708,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5459,1,19.36,29.39,0.0,1.9916666666666667,123.0,1013,3908,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5459,1,20.09,30.46,0.0,1.8625,124.0,1013,4040,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5459,1,20.97,31.32,0.0,1.8749999999999998,119.0,1013,4097,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5459,1,21.66,32.18,0.0,1.7000000000000002,132.0,1013,4158,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5459,3,22.44,32.39,0.006666666666666667,1.5583333333333336,115.0,1013,4152,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5459,3,22.97,31.16,0.15333333333333335,1.5291666666666666,72.0,1013,4124,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5460,1,18.2,26.8,0.0,2.3041666666666667,30.0,1013,4054,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5460,1,18.99,27.55,0.0,2.4416666666666664,47.0,1013,4217,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5460,1,19.55,28.21,0.0,2.1833333333333336,52.0,1013,4277,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5460,1,20.0,29.18,0.0,2.1958333333333333,62.0,1013,4317,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5460,1,20.64,29.9,0.0,2.154166666666667,59.0,1013,4362,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5460,3,21.05,29.64,0.0,1.9708333333333332,42.0,1013,4388,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5460,1,20.44,28.91,0.0,1.9000000000000001,308.0,1013,4371,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5461,4,17.42,29.7,0.14,1.0075,9.0,1013,3776,2.1,3462.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5461,3,18.68,30.02,0.6,0.94,186.0,1013,3987,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5461,3,20.26,30.51,0.9900000000000001,0.9550000000000001,15.0,1013,4053,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5461,3,20.08,30.26,2.59,1.055,1.0,1013,4079,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5461,3,20.52,32.48,1.8399999999999999,1.07125,357.0,1013,4123,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5461,1,20.68,33.29,0.61,0.99625,353.0,1013,4127,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5461,3,21.4,31.88,1.94,0.94625,359.0,1013,4067,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5462,3,18.58,28.46,0.0,1.99625,82.0,1013,3708,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5462,1,18.78,30.03,0.0,1.885,101.0,1013,3911,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5462,1,19.53,31.16,0.0,1.80125,103.0,1013,4040,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5462,1,20.39,32.05,0.0,1.7637500000000002,119.0,1013,4096,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5462,1,21.08,32.98,0.0,1.56625,118.0,1013,4157,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5462,3,21.93,33.14,0.0,1.51375,98.0,1013,4151,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5462,3,22.53,31.8,0.73,1.5125,69.0,1013,4123,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5463,4,18.31,28.51,0.19,1.0,18.0,1013,3622,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5463,3,19.15,30.24,0.21000000000000002,0.90375,260.0,1013,3849,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5463,3,20.18,31.03,0.32,0.8,202.0,1013,3998,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5463,3,20.69,31.25,1.4,0.65,302.0,1013,4071,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5463,3,21.38,31.79,2.2,0.6012500000000001,299.0,1013,4124,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5463,3,22.54,32.07,4.65,0.90875,350.0,1013,4107,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5463,4,22.5,31.25,4.26,1.07125,31.0,1013,4061,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5464,3,18.19,27.09,0.13,1.9458333333333333,13.0,1013,3749,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5464,1,18.65,28.14,0.0,1.9333333333333336,17.0,1013,3899,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5464,1,18.87,29.26,0.0,1.8375,24.0,1013,4069,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5464,1,19.46,30.32,0.0,1.6166666666666667,227.0,1013,4135,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5464,1,20.47,31.19,0.0,1.65,208.0,1013,4182,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5464,1,21.53,31.66,0.0,1.8041666666666667,217.0,1013,4198,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5464,1,22.21,31.61,0.0,1.7999999999999998,227.0,1013,4173,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5465,3,18.87,26.62,0.056666666666666664,1.3625,46.0,1013,3898,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5465,1,18.74,28.35,0.0,1.8125,336.0,1013,4051,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5465,1,19.83,29.37,0.0,1.4375,331.0,1013,4140,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5465,1,20.05,29.85,0.0,1.1916666666666667,324.0,1013,4181,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5465,1,20.16,29.97,0.0,1.65,201.0,1013,4250,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5465,1,19.95,30.18,0.0,2.0041666666666664,351.0,1013,4276,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5465,3,20.3,29.79,0.0,2.1624999999999996,335.0,1013,4264,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5466,3,19.26,24.92,0.14333333333333334,1.1958333333333333,29.0,1013,3864,2.5,3602.354166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5466,1,19.82,26.19,0.02666666666666667,1.125,24.0,1013,4036,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5466,1,20.85,26.8,0.05333333333333334,1.1166666666666667,19.0,1013,4102,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5466,1,20.88,27.44,0.02666666666666667,1.1,30.0,1013,4134,2.8,3807.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5466,3,20.86,27.62,0.02666666666666667,1.0458333333333334,45.0,1013,4194,3.1,3862.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5466,3,20.99,27.41,0.02666666666666667,1.1708333333333332,59.0,1013,4230,3.2,3927.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5466,3,21.06,26.98,0.02666666666666667,1.3583333333333334,88.0,1013,4214,3.5,3907.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5467,4,18.29,28.62,0.05,1.43625,23.0,1013,3612,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5467,3,18.75,30.23,0.01,1.21375,305.0,1013,3838,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5467,3,19.63,31.16,0.25,1.2125000000000001,328.0,1013,3994,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5467,1,20.34,32.03,1.29,1.0775,308.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5467,3,21.36,32.2,2.34,1.0025,313.0,1013,4124,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5467,3,22.59,32.6,3.79,1.0875,339.0,1013,4109,2.0,3801.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5467,4,22.7,31.78,1.6300000000000001,1.2762499999999999,12.0,1013,4062,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5468,3,17.26,31.46,0.006666666666666667,2.095833333333333,102.0,1013,3743,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5468,1,17.81,32.95,0.0,2.3291666666666666,108.0,1013,3943,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5468,1,18.46,34.08,0.0,2.3125,107.0,1013,4055,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5468,1,19.15,35.08,0.0,2.1791666666666667,96.0,1013,4109,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5468,3,19.98,36.23,0.0,1.6875,107.0,1013,4161,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5468,3,20.94,36.61,0.016666666666666666,1.4625000000000001,87.0,1013,4165,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5468,3,21.4,35.35,0.46333333333333326,1.5625,102.0,1013,4147,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5469,1,20.75,27.2,0.0,2.8041666666666667,246.0,1013,4009,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5469,1,20.61,26.69,0.0,1.9250000000000003,98.0,1013,4123,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5469,1,20.54,27.24,0.0,1.5958333333333334,34.0,1013,4246,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5469,1,20.66,27.49,0.0,2.0416666666666665,282.0,1013,4345,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5469,1,21.1,28.22,0.0,2.7958333333333334,287.0,1013,4372,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5469,1,21.43,28.61,0.0,3.3208333333333333,281.0,1013,4383,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5469,1,21.65,28.63,0.0,3.3875,281.0,1013,4377,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5470,1,19.63,27.69,0.0,2.0250000000000004,357.0,1013,4089,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5470,1,19.42,28.17,0.0,1.4166666666666667,62.0,1013,4257,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5470,1,20.07,29.74,0.0,2.1791666666666663,95.0,1013,4327,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5470,1,20.74,31.39,0.0,3.0083333333333333,97.0,1013,4362,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5470,1,21.91,31.72,0.0,2.6083333333333334,97.0,1013,4423,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5470,3,22.47,31.1,0.0,2.0,82.0,1013,4448,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5470,1,21.65,29.62,0.0,3.0083333333333333,352.0,1013,4435,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5471,3,18.4,27.09,0.11333333333333334,1.4500000000000002,40.0,1013,3854,2.3,3550.791666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5471,1,19.42,28.5,0.0033333333333333335,1.5166666666666666,2.0,1013,4027,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5471,1,20.12,29.36,0.01,1.4458333333333333,356.0,1013,4099,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5471,1,20.37,29.97,0.0,1.3958333333333335,6.0,1013,4145,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5471,1,20.31,30.17,0.0,1.3916666666666666,11.0,1013,4207,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5471,1,20.38,29.96,0.0,1.425,344.0,1013,4230,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5471,3,20.8,29.44,0.0,1.3333333333333335,326.0,1013,4219,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5472,4,15.09,26.85,0.61,0.85125,337.0,1013,3834,2.0,3533.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5472,3,16.18,27.36,1.3,0.905,294.0,1013,4027,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5472,3,17.45,27.4,1.52,0.8487500000000001,310.0,1013,4075,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5472,3,17.68,27.66,3.3699999999999997,0.8300000000000001,356.0,1013,4095,1.5,3794.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5472,3,17.83,28.64,1.4900000000000002,0.82125,344.0,1013,4153,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5472,1,17.81,29.7,1.28,0.7024999999999999,329.0,1013,4165,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5472,1,17.97,28.49,2.6,0.66,326.0,1013,4116,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5473,3,18.14,26.85,0.03,1.7583333333333335,355.0,1013,4014,3.2,3703.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5473,3,17.83,27.57,0.016666666666666666,1.7333333333333334,146.0,1013,4183,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5473,1,18.84,29.13,0.0,2.5,172.0,1013,4263,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5473,1,19.46,29.82,0.0,2.9791666666666665,171.0,1013,4312,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5473,1,20.08,30.89,0.0,2.6833333333333336,147.0,1013,4356,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5473,3,20.78,31.44,0.0,1.6291666666666664,197.0,1013,4369,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5473,3,21.43,31.77,0.0,1.3833333333333333,279.0,1013,4365,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5474,4,15.36,24.77,0.98,1.03875,302.0,1013,3703,2.6,3389.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5474,3,15.33,25.55,1.2,1.00375,278.0,1013,3925,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5474,1,16.31,25.52,1.96,0.70125,271.0,1013,4032,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5474,3,16.86,26.06,2.4,0.7324999999999999,282.0,1013,4086,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5474,3,17.92,26.5,4.4,0.91625,293.0,1013,4132,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5474,3,18.57,27.25,3.96,0.78375,315.0,1013,4127,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5474,4,19.22,26.15,7.300000000000001,0.5337500000000001,342.0,1013,4091,1.3,3788.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5475,1,19.91,28.62,0.013333333333333334,1.3833333333333333,347.0,1013,3870,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5475,1,20.74,29.47,0.0,1.6958333333333333,6.0,1013,3943,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5475,1,21.45,30.0,0.0,1.5583333333333336,11.0,1013,4097,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5475,1,21.76,30.29,0.0,1.35,347.0,1013,4168,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5475,1,21.99,30.52,0.0,1.4625,323.0,1013,4198,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5475,1,22.12,30.38,0.0,1.4458333333333333,297.0,1013,4220,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5475,1,21.91,29.91,0.0,1.3166666666666667,263.0,1013,4226,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5476,4,17.1,25.99,0.83,0.99125,336.0,1013,3665,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5476,3,17.91,27.08,1.2400000000000002,0.95375,298.0,1013,3888,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5476,3,18.68,27.8,1.93,0.87875,308.0,1013,4017,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5476,3,19.0,28.78,2.3899999999999997,0.90625,312.0,1013,4078,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5476,3,19.86,28.54,3.61,0.92875,297.0,1013,4126,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5476,3,20.22,29.61,3.2499999999999996,0.9537499999999999,324.0,1013,4121,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5476,3,20.71,29.03,5.9399999999999995,0.94875,353.0,1013,4076,1.8,3779.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5477,3,11.88,27.13,0.79,0.7166666666666667,98.0,1013,3775,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5477,1,12.68,28.17,0.3466666666666667,0.7749999999999999,68.0,1013,3923,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5477,1,13.23,29.16,0.3766666666666667,0.7583333333333333,308.0,1013,4063,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5477,1,14.1,29.97,0.37,0.8833333333333333,88.0,1013,4113,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5477,1,14.83,30.35,0.5,0.975,299.0,1013,4170,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5477,1,14.86,31.04,0.13666666666666666,1.0541666666666667,273.0,1013,4207,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5477,1,14.32,30.52,0.37333333333333335,1.0833333333333335,271.0,1013,4204,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5478,1,15.21,30.29,0.38,0.96,2.0,1013,3809,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5478,1,16.49,31.14,0.54,0.98375,14.0,1013,3898,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5478,1,17.73,32.04,0.34,1.0425,14.0,1013,4050,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5478,3,18.45,32.91,0.48000000000000004,1.03375,5.0,1013,4112,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5478,1,19.22,33.59,1.09,1.095,357.0,1013,4167,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5478,1,19.58,34.11,0.35,1.37,1.0,1013,4191,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5478,1,18.92,33.68,0.28,1.32125,1.0,1013,4213,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5479,4,14.34,28.47,0.37,0.6950000000000001,336.0,1013,3628,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5479,3,15.71,29.5,1.9600000000000002,0.64625,343.0,1013,3868,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5479,3,17.73,28.75,4.69,0.5025000000000001,298.0,1013,3998,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5479,3,17.69,28.53,4.829999999999999,0.39625000000000005,171.0,1013,4059,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5479,4,19.27,28.87,3.94,0.475,352.0,1013,4096,2.9,3799.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5479,4,19.18,29.28,2.7500000000000004,0.72875,4.0,1013,4077,3.5,3779.8325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5479,4,19.44,28.26,5.42,0.7075,7.0,1013,4007,3.8,3698.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5480,4,14.84,27.5,0.35,1.47625,312.0,1013,3715,4.0,3385.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5480,1,16.34,28.21,0.47,1.395,302.0,1013,3944,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5480,1,17.53,28.05,1.5699999999999998,1.275,238.0,1013,4026,3.2,3713.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5480,4,18.05,27.65,2.7300000000000004,1.2037499999999999,276.0,1013,4066,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5480,3,18.8,27.33,3.5000000000000004,0.9575,293.0,1013,4110,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5480,1,18.42,28.69,1.83,0.9412499999999999,12.0,1013,4108,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5480,3,18.5,28.49,1.8699999999999999,1.0212500000000002,6.0,1013,4052,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5481,1,13.22,27.81,0.1,1.2583333333333333,49.0,1013,3838,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5481,1,15.12,28.47,0.12666666666666668,1.4666666666666668,62.0,1013,3872,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5481,1,15.18,29.13,0.026666666666666665,1.4791666666666665,57.0,1013,4063,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5481,1,15.44,29.71,0.0,1.4125,55.0,1013,4147,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5481,1,15.82,30.16,0.12,1.4958333333333336,39.0,1013,4175,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5481,1,16.65,30.4,0.09000000000000001,1.5125,12.0,1013,4189,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5481,1,17.31,29.91,0.12666666666666665,1.6125,335.0,1013,4189,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5482,4,15.84,28.36,0.61,0.92625,340.0,1013,3827,1.9,3536.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5482,3,16.73,28.76,1.4000000000000001,0.98375,307.0,1013,4024,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5482,3,18.0,28.75,1.53,0.83,313.0,1013,4074,1.7,3779.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5482,3,18.15,28.9,3.53,0.85125,4.0,1013,4094,1.5,3791.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5482,3,18.29,29.72,1.6700000000000002,0.8512500000000001,345.0,1013,4150,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5482,1,18.25,31.35,1.32,0.7125,330.0,1013,4161,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5482,1,18.62,29.78,2.78,0.6925,342.0,1013,4110,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5483,1,13.43,27.4,0.99,1.1575,297.0,1013,3794,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5483,1,14.04,27.33,0.44,1.63625,20.0,1013,3879,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5483,1,13.71,28.33,0.1,1.495,349.0,1013,4060,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5483,1,14.45,29.44,0.24,1.1724999999999999,15.0,1013,4144,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5483,1,15.18,30.3,0.16,1.23875,302.0,1013,4166,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5483,1,16.18,30.94,0.05,1.5899999999999999,300.0,1013,4182,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5483,1,17.03,30.68,0.6100000000000001,1.64875,298.0,1013,4164,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5484,3,16.98,26.73,0.006666666666666667,2.0458333333333334,219.0,1013,3723,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5484,1,16.94,27.93,0.0,1.825,211.0,1013,3917,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5484,1,17.43,29.01,0.0,1.8875,207.0,1013,4064,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5484,1,17.95,30.08,0.0,1.9125,195.0,1013,4121,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5484,1,18.91,30.99,0.0,1.9375,210.0,1013,4175,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5484,1,20.19,31.45,0.0,2.0083333333333337,235.0,1013,4187,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5484,3,20.57,31.28,0.0,2.066666666666667,243.0,1013,4169,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5485,4,18.71,27.26,0.63,0.99125,320.0,1013,3677,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5485,3,19.38,28.1,0.9199999999999999,1.03375,292.0,1013,3900,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5485,3,20.13,28.94,1.57,0.865,297.0,1013,4022,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5485,3,20.7,29.58,2.07,0.92875,300.0,1013,4080,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5485,3,21.62,29.79,2.92,0.9912500000000001,289.0,1013,4128,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5485,3,21.96,30.43,3.11,0.7937500000000001,314.0,1013,4123,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5485,3,22.48,29.97,6.05,0.80375,351.0,1013,4082,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5486,4,18.1,28.33,0.15000000000000002,1.1237499999999998,13.0,1013,3650,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5486,3,18.9,29.78,0.16,1.01,329.0,1013,3874,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5486,3,19.77,30.35,0.47000000000000003,0.9299999999999999,328.0,1013,4012,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5486,3,20.18,30.73,1.89,0.705,329.0,1013,4076,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5486,3,20.89,31.64,3.42,0.74625,308.0,1013,4128,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5486,3,21.68,31.8,4.34,0.9337500000000001,336.0,1013,4120,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5486,3,21.83,30.91,5.19,1.13375,360.0,1013,4077,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5487,3,20.16,31.16,0.01,1.1925,82.0,1013,3749,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5487,3,19.9,32.95,0.01,1.36125,103.0,1013,3959,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5487,3,20.81,34.03,0.05,1.3875000000000002,97.0,1013,4053,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5487,3,21.57,34.85,0.01,1.1800000000000002,96.0,1013,4100,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5487,3,21.99,35.61,0.15000000000000002,1.0412500000000002,101.0,1013,4151,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5487,3,22.89,35.47,0.43000000000000005,1.0875,102.0,1013,4155,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5487,4,23.78,33.15,2.94,1.225,86.0,1013,4127,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5488,3,18.86,32.27,0.0,1.6333333333333333,96.0,1013,3786,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5488,1,19.14,33.92,0.0,1.5458333333333334,93.0,1013,3980,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5488,1,19.93,34.99,0.02,1.3125,84.0,1013,4066,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5488,1,20.48,35.81,0.04666666666666667,0.9333333333333333,82.0,1013,4105,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5488,3,21.37,36.56,0.043333333333333335,0.6208333333333333,74.0,1013,4156,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5488,3,22.31,36.73,0.13999999999999999,0.7583333333333333,309.0,1013,4186,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5488,3,22.57,34.88,0.8633333333333333,1.0291666666666666,121.0,1013,4163,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5489,4,16.3,28.1,0.19,1.19625,40.0,1013,3557,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5489,3,17.64,28.93,0.23000000000000004,0.90875,2.0,1013,3794,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5489,3,18.7,30.32,0.53,0.9275,19.0,1013,3968,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5489,1,19.44,30.88,1.59,0.795,28.0,1013,4051,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5489,3,20.24,30.97,2.24,0.6937500000000001,32.0,1013,4111,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5489,3,21.4,31.32,3.5599999999999996,1.06125,32.0,1013,4089,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5489,3,21.14,29.58,4.0,1.2525,34.0,1013,4030,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5490,4,8.56,20.77,0.5800000000000001,1.0625,352.0,1013,3618,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5490,3,10.19,21.91,1.6300000000000001,0.88375,342.0,1013,3852,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5490,3,11.78,21.12,3.57,0.6900000000000001,240.0,1013,3990,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5490,3,12.3,20.55,4.199999999999999,0.6625000000000001,302.0,1013,4059,1.4,3768.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5490,3,13.33,20.93,5.069999999999999,0.6837500000000001,320.0,1013,4098,2.1,3798.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5490,3,13.78,21.82,2.46,0.8987499999999999,10.0,1013,4081,2.4,3781.8325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5490,4,14.56,20.27,5.500000000000001,0.8325,21.0,1013,4016,2.5,3705.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5491,1,12.29,26.13,0.4666666666666667,1.4291666666666667,72.0,1013,3826,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5491,1,13.22,27.2,0.2033333333333333,1.6624999999999999,54.0,1013,3939,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5491,1,14.04,28.08,0.19999999999999998,1.7541666666666667,52.0,1013,4076,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5491,1,14.6,28.81,0.13,1.8041666666666667,278.0,1013,4123,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5491,1,15.15,29.5,0.07333333333333333,1.8458333333333334,26.0,1013,4185,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5491,1,15.23,29.98,0.006666666666666667,1.8375,20.0,1013,4227,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5491,1,14.48,29.52,0.23333333333333334,1.5999999999999999,270.0,1013,4228,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5492,4,20.09,31.18,0.0,1.5208333333333333,97.0,1013,3788,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5492,3,19.83,32.82,0.03333333333333333,1.4124999999999999,95.0,1013,3985,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5492,1,20.49,33.8,0.07,1.2249999999999999,89.0,1013,4062,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5492,3,21.73,34.56,0.06666666666666668,1.1166666666666667,94.0,1013,4100,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5492,3,21.94,35.42,0.06999999999999999,0.8374999999999999,83.0,1013,4154,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5492,3,22.75,35.46,0.15,0.9500000000000002,280.0,1013,4181,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5492,3,22.94,33.56,0.9833333333333334,1.2,92.0,1013,4151,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5493,1,20.36,28.47,0.006666666666666667,2.345833333333333,271.0,1013,4006,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5493,1,19.92,28.17,0.0,1.7166666666666668,35.0,1013,4126,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5493,1,19.62,28.43,0.0,1.6958333333333333,33.0,1013,4249,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5493,1,19.7,28.97,0.0,1.85,308.0,1013,4344,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5493,1,20.25,29.78,0.0,2.4291666666666667,302.0,1013,4375,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5493,1,20.65,30.42,0.0,2.8791666666666664,307.0,1013,4386,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5493,1,21.0,30.55,0.0,2.975,295.0,1013,4380,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5494,1,15.03,31.68,0.34,1.0625,357.0,1013,3804,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5494,1,16.32,32.61,0.35,0.9962500000000001,42.0,1013,3887,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5494,1,17.15,33.46,0.14,0.82125,30.0,1013,4054,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5494,1,17.71,34.29,0.26,0.875,11.0,1013,4120,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5494,3,18.57,34.85,0.64,1.1087500000000001,350.0,1013,4164,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5494,1,19.09,34.61,0.73,1.2537500000000001,227.0,1013,4193,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5494,1,18.45,34.55,0.32999999999999996,1.3275000000000001,344.0,1013,4195,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5495,4,19.95,30.17,0.0,1.0375,90.0,1013,3789,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5495,3,20.27,31.54,0.01,0.87375,89.0,1013,3991,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5495,3,21.17,32.18,0.3,1.0375,90.0,1013,4063,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5495,3,21.78,33.48,0.14,0.97625,56.0,1013,4095,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5495,3,22.22,34.44,0.05,1.025,328.0,1013,4146,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5495,1,22.64,34.56,0.35,1.1125,299.0,1013,4166,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5495,3,23.02,32.98,1.03,0.94375,292.0,1013,4120,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5496,3,17.82,29.28,0.35,0.86375,97.0,1013,3840,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5496,1,17.42,30.91,0.17,1.02375,5.0,1013,4028,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5496,3,18.44,31.47,0.42000000000000004,1.07625,137.0,1013,4083,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5496,1,18.9,31.1,1.08,1.0462500000000001,164.0,1013,4104,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5496,3,19.19,33.16,0.04,1.38625,199.0,1013,4170,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5496,1,18.9,33.54,0.06,1.475,190.0,1013,4211,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5496,3,19.19,32.77,0.23000000000000004,1.17625,187.0,1013,4182,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5497,4,20.23,28.84,0.0033333333333333335,1.1791666666666665,111.0,1013,3754,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5497,1,20.39,30.26,0.0,1.325,111.0,1013,3965,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5497,1,21.19,31.39,0.0,1.3666666666666667,103.0,1013,4055,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5497,3,22.1,32.13,0.006666666666666667,1.2791666666666668,99.0,1013,4100,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5497,3,22.42,33.0,0.14999999999999997,1.1833333333333333,106.0,1013,4150,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5497,3,23.03,33.32,0.16999999999999998,1.175,106.0,1013,4157,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5497,3,23.68,31.16,1.8800000000000001,1.1833333333333333,89.0,1013,4125,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5498,4,18.85,28.63,0.17,0.8999999999999999,329.0,1013,3691,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5498,3,18.95,29.89,0.25,0.90375,278.0,1013,3911,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5498,1,19.68,30.91,0.48,0.69125,281.0,1013,4029,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5498,3,20.37,31.66,0.7999999999999999,0.6837500000000001,281.0,1013,4085,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5498,1,21.15,32.48,0.76,0.8075,270.0,1013,4135,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5498,3,21.88,32.1,2.3499999999999996,0.7037500000000001,314.0,1013,4129,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5498,3,22.25,30.68,5.45,0.895,356.0,1013,4093,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5499,3,18.65,30.36,0.2,1.0699999999999998,339.0,1013,3859,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5499,1,18.22,32.46,0.02,1.2175,173.0,1013,4040,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5499,3,19.49,32.65,0.47,1.2125,170.0,1013,4084,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5499,3,19.45,32.35,1.03,1.2475,178.0,1013,4107,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5499,3,19.84,34.42,0.03,1.8125,186.0,1013,4174,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5499,1,19.37,34.76,0.06,1.97,181.0,1013,4215,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5499,3,19.65,34.27,0.03,1.75875,180.0,1013,4190,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5500,1,14.38,30.83,0.06666666666666667,1.7291666666666665,31.0,1013,4047,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5500,1,15.11,31.46,0.05333333333333334,1.616666666666667,76.0,1013,4223,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5500,1,16.14,32.19,0.02666666666666667,1.55,112.0,1013,4294,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5500,1,16.97,33.23,0.0,1.5458333333333334,151.0,1013,4328,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5500,1,17.45,34.21,0.0,1.6291666666666667,154.0,1013,4375,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5500,3,17.57,34.12,0.0,1.8291666666666664,61.0,1013,4398,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5500,3,17.32,33.01,0.0,1.8708333333333336,30.0,1013,4387,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5501,4,18.43,30.34,0.0,1.9,62.0,1013,3717,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5501,1,18.55,32.1,0.02,1.8737500000000002,54.0,1013,3925,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5501,1,19.48,33.19,0.0,1.85375,107.0,1013,4042,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5501,1,20.26,34.2,0.0,1.6912500000000001,75.0,1013,4098,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5501,3,20.89,35.15,0.0,1.4337499999999999,77.0,1013,4155,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5501,3,21.81,35.2,0.23,1.38625,65.0,1013,4146,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5501,3,22.51,32.52,4.04,1.5412500000000002,61.0,1013,4121,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5502,1,18.32,28.65,0.006666666666666667,2.0166666666666666,28.0,1013,3873,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5502,1,18.71,29.75,0.01,2.325,264.0,1013,3946,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5502,1,20.08,30.37,0.0,2.0625,42.0,1013,4093,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5502,1,20.54,30.44,0.0,1.9541666666666666,77.0,1013,4161,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5502,1,20.78,30.59,0.0,2.0749999999999997,220.0,1013,4198,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5502,3,21.81,30.49,0.0,2.175,218.0,1013,4222,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5502,1,20.98,30.03,0.0,2.0583333333333336,218.0,1013,4239,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5503,4,17.12,28.26,0.02,1.2537500000000001,39.0,1013,3575,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5503,3,18.19,29.42,0.05,0.9612499999999999,359.0,1013,3807,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5503,1,19.26,30.72,0.51,0.92875,214.0,1013,3976,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5503,3,20.0,31.55,1.81,0.8087500000000001,25.0,1013,4056,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5503,3,20.76,31.89,2.73,0.7862499999999999,17.0,1013,4116,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5503,3,22.0,31.9,3.0300000000000002,1.06125,26.0,1013,4096,2.1,3794.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5503,3,21.94,30.72,2.71,1.205,29.0,1013,4042,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5504,3,20.35,30.61,0.013333333333333334,1.225,88.0,1013,3795,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5504,3,20.58,31.99,0.05333333333333334,1.0125,84.0,1013,3994,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5504,3,21.44,32.71,0.37000000000000005,1.2041666666666666,91.0,1013,4065,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5504,3,22.16,33.88,0.16666666666666669,1.0416666666666667,55.0,1013,4095,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5504,3,22.45,34.79,0.043333333333333335,0.9958333333333333,309.0,1013,4148,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5504,1,22.76,35.01,0.2733333333333333,1.2083333333333335,287.0,1013,4172,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5504,3,23.1,33.27,0.8300000000000001,1.0333333333333332,190.0,1013,4126,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5505,3,17.27,28.38,0.34,1.09125,7.0,1013,3763,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5505,1,17.95,29.59,0.18999999999999997,1.125,341.0,1013,3976,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5505,3,18.87,29.6,0.7300000000000001,1.0074999999999998,353.0,1013,4054,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5505,3,19.44,30.49,0.7100000000000001,1.07375,358.0,1013,4090,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5505,3,20.04,31.35,1.27,1.32625,329.0,1013,4138,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5505,1,20.65,31.57,1.47,1.13125,339.0,1013,4148,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5505,3,20.75,30.7,2.8400000000000003,0.94875,340.0,1013,4103,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5506,4,16.83,28.38,0.11,1.2000000000000002,45.0,1013,3566,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5506,3,18.0,29.41,0.09,0.9037499999999999,210.0,1013,3799,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5506,3,19.12,30.79,0.44000000000000006,0.9137500000000001,32.0,1013,3972,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5506,3,19.84,31.52,1.48,0.7925,27.0,1013,4053,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5506,3,20.69,31.79,2.5,0.76125,29.0,1013,4114,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5506,3,21.87,31.8,2.83,1.02,35.0,1013,4093,2.4,3791.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5506,3,21.8,30.44,2.92,1.27,42.0,1013,4037,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5507,3,14.19,24.99,0.99,0.9437500000000001,291.0,1013,3932,1.7,3623.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5507,3,14.26,24.76,1.5999999999999999,0.8875,276.0,1013,4075,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5507,4,16.38,24.0,2.9800000000000004,0.8787499999999999,278.0,1013,4093,1.4,3795.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5507,4,16.99,24.42,3.41,0.95,273.0,1013,4117,1.8,3811.5012500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5507,3,16.1,27.3,0.9799999999999999,1.095,301.0,1013,4200,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5507,1,16.18,27.11,1.12,1.15,282.0,1013,4241,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5507,3,16.66,26.13,2.81,1.0999999999999999,301.0,1013,4223,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5508,3,9.45,21.72,0.8200000000000001,1.025,313.0,1013,3947,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5508,1,10.84,22.15,1.8800000000000001,0.80125,282.0,1013,4079,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5508,3,11.63,21.23,2.9299999999999997,0.61625,181.0,1013,4094,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5508,1,11.78,21.13,3.71,0.55,192.0,1013,4103,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5508,1,12.09,23.03,1.71,0.79125,298.0,1013,4177,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5508,3,12.35,23.48,0.99,1.11625,308.0,1013,4210,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5508,1,12.3,23.59,1.1600000000000001,1.0787499999999999,314.0,1013,4185,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5509,1,18.73,29.01,0.0,1.1291666666666664,350.0,1013,3869,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5509,1,19.32,29.07,0.006666666666666667,1.15,80.0,1013,3903,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5509,1,19.57,29.26,0.0,1.2125,81.0,1013,4083,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5509,1,19.81,29.7,0.0033333333333333335,1.1958333333333333,82.0,1013,4180,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5509,3,20.19,29.82,0.023333333333333334,1.2708333333333335,44.0,1013,4195,4.2,3915.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5509,1,20.41,29.77,0.08333333333333333,1.5499999999999998,279.0,1013,4205,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5509,1,20.7,29.51,0.14666666666666667,1.5875,354.0,1013,4201,3.9,3936.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5511,4,20.14,31.06,0.0,1.5499999999999998,100.0,1013,3780,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5511,3,20.04,32.73,0.0,1.46125,97.0,1013,3981,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5511,1,20.76,33.8,0.02,1.3424999999999998,94.0,1013,4060,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5511,3,21.89,34.64,0.02,1.2237500000000001,95.0,1013,4101,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5511,3,22.16,35.38,0.03,0.8200000000000001,87.0,1013,4154,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5511,3,22.98,35.7,0.06,1.06625,101.0,1013,4174,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5511,3,23.39,33.33,1.7000000000000002,1.27875,95.0,1013,4142,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5512,3,10.45,21.24,1.6099999999999999,0.9275,138.0,1013,3946,1.8,3606.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5512,3,11.87,21.43,2.04,0.72,280.0,1013,4075,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5512,3,12.7,21.0,3.21,0.605,184.0,1013,4096,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5512,3,12.94,20.99,3.8200000000000003,0.6325000000000001,260.0,1013,4108,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5512,3,13.2,22.77,2.1399999999999997,0.7975,290.0,1013,4182,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5512,1,13.49,23.37,1.6600000000000001,0.9712500000000001,306.0,1013,4219,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5512,1,13.54,23.32,1.84,0.89625,323.0,1013,4195,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5513,4,18.28,29.66,0.28,0.6675,347.0,1013,3905,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5513,3,18.58,30.72,1.4,0.6375,12.0,1013,4061,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5513,3,19.87,30.64,1.79,0.68,263.0,1013,4090,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5513,3,20.4,30.45,3.9399999999999995,0.6749999999999999,260.0,1013,4111,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5513,3,20.56,32.26,1.1400000000000001,0.63375,244.0,1013,4183,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5513,1,20.55,32.32,1.28,0.70875,234.0,1013,4220,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5513,1,20.29,32.86,1.14,0.61625,243.0,1013,4196,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5514,4,15.8,27.44,0.55,0.8949999999999999,327.0,1013,3853,2.2,3551.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5514,3,17.32,27.95,1.0,0.8875,250.0,1013,4035,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5514,3,18.59,27.95,1.36,0.8624999999999999,46.0,1013,4077,2.2,3791.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5514,3,18.83,28.2,3.0300000000000002,0.6925,358.0,1013,4097,1.7,3794.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5514,3,19.02,29.72,1.12,0.6575,351.0,1013,4160,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5514,1,19.04,30.04,1.1,0.74875,338.0,1013,4171,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5514,1,18.96,28.86,2.27,0.67625,341.0,1013,4128,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5515,4,18.13,28.56,0.11,1.3225000000000002,179.0,1013,3614,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5515,3,18.7,30.23,0.08,1.08,286.0,1013,3840,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5515,3,19.64,31.19,0.27,1.04875,325.0,1013,3995,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5515,3,20.29,31.79,1.3699999999999999,0.9450000000000001,306.0,1013,4069,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5515,3,21.22,31.94,2.45,0.875,295.0,1013,4123,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5515,3,22.44,32.45,4.31,0.9837500000000001,343.0,1013,4107,2.0,3800.5625,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5515,4,22.45,31.4,1.6500000000000001,1.21625,19.0,1013,4060,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5516,3,14.76,26.2,0.8999999999999999,0.9324999999999999,319.0,1013,3939,1.9,3599.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5516,3,16.21,26.0,1.55,0.8725,297.0,1013,4071,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5516,3,17.3,25.39,3.34,0.875,133.0,1013,4094,1.8,3796.6237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5516,3,17.45,25.45,3.86,0.8200000000000001,284.0,1013,4109,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5516,1,17.57,27.78,2.02,0.8775,297.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5516,3,17.9,28.45,1.26,0.8625,306.0,1013,4219,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5516,1,18.06,28.09,1.9300000000000002,0.99125,319.0,1013,4195,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5517,4,19.62,31.3,0.12000000000000001,0.935,32.0,1013,3849,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5517,3,20.84,31.67,0.75,0.95875,54.0,1013,4033,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5517,3,21.71,33.13,0.15000000000000002,0.8625,67.0,1013,4078,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5517,3,22.0,32.79,1.0,0.795,22.0,1013,4099,2.1,3788.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5517,3,22.24,34.65,0.47,0.44125,319.0,1013,4168,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5517,1,21.8,35.35,0.17,0.69125,214.0,1013,4194,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5517,3,21.76,35.17,0.30000000000000004,0.545,235.0,1013,4157,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5518,3,15.1,26.23,0.65,0.885,317.0,1013,3936,1.8,3614.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5518,3,16.31,26.13,1.57,0.7999999999999999,300.0,1013,4070,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5518,3,17.45,25.7,3.1100000000000003,0.7687499999999999,302.0,1013,4095,1.5,3801.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5518,3,17.55,25.72,3.63,0.81375,291.0,1013,4110,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5518,1,17.59,27.83,1.7000000000000002,0.82125,294.0,1013,4183,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5518,1,17.83,28.29,1.1900000000000002,0.81125,304.0,1013,4221,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5518,1,17.99,27.8,2.14,0.8712500000000001,316.0,1013,4197,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5519,3,17.31,29.72,0.27,1.4,263.0,1013,3881,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5519,1,16.72,31.44,0.03,1.55625,182.0,1013,4049,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5519,3,18.01,31.6,0.36,1.2662499999999999,181.0,1013,4088,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5519,3,18.32,31.93,0.74,1.28625,199.0,1013,4114,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5519,3,18.8,33.08,0.01,1.8312499999999998,169.0,1013,4182,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5519,1,18.24,33.2,0.08,2.0437499999999997,178.0,1013,4224,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5519,3,18.26,32.7,0.02,1.975,179.0,1013,4204,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5520,3,15.87,27.43,0.5900000000000001,1.0837500000000002,300.0,1013,3898,1.7,3562.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5520,3,17.27,27.73,1.3,0.98,318.0,1013,4053,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5520,3,18.63,27.29,3.16,0.725,146.0,1013,4081,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5520,3,18.84,28.0,4.359999999999999,0.69625,310.0,1013,4102,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5520,3,19.15,28.95,1.79,0.9175000000000001,317.0,1013,4169,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5520,1,19.21,29.76,1.4600000000000002,0.945,318.0,1013,4194,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5520,1,19.33,28.58,3.1300000000000003,0.8837499999999999,322.0,1013,4163,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5521,4,14.04,23.75,1.4400000000000002,1.1975000000000002,306.0,1013,3712,3.4,3355.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5521,3,14.44,25.0,1.19,1.1712500000000001,292.0,1013,3939,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5521,1,15.48,25.21,2.1300000000000003,1.165,286.0,1013,4034,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5521,3,16.07,25.03,2.82,1.1275,287.0,1013,4081,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5521,3,16.66,25.45,4.840000000000001,0.97875,304.0,1013,4125,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5521,3,17.48,25.74,4.4399999999999995,0.8425,324.0,1013,4119,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5521,4,17.83,24.52,6.13,0.8087500000000001,342.0,1013,4075,2.2,3772.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5522,4,15.73,28.6,0.5,1.35375,338.0,1013,3713,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5522,1,16.93,29.65,0.62,1.2762499999999999,329.0,1013,3941,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5522,3,18.26,29.45,1.6699999999999997,1.14375,313.0,1013,4018,2.0,3713.6862499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5522,1,18.61,28.93,3.7600000000000002,0.98125,317.0,1013,4057,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5522,3,19.36,29.53,3.04,0.9249999999999999,246.0,1013,4103,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5522,1,19.4,30.89,1.43,1.0975,16.0,1013,4098,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5522,3,19.67,30.45,1.5899999999999999,1.1875,9.0,1013,4040,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5523,1,12.83,26.08,2.24,0.8250000000000001,332.0,1013,3757,2.0,3441.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5523,1,13.39,26.74,0.9400000000000001,0.9824999999999999,20.0,1013,3898,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5523,1,13.85,27.97,0.4,1.0099999999999998,22.0,1013,4046,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5523,1,14.66,28.81,0.6100000000000001,0.91625,331.0,1013,4101,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5523,1,15.8,29.12,1.7000000000000002,1.05875,317.0,1013,4164,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5523,1,16.28,30.02,1.02,1.0425,314.0,1013,4185,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5523,1,15.84,29.79,0.5,1.02125,310.0,1013,4181,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5524,4,18.36,28.52,0.21,1.0787499999999999,19.0,1013,3615,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5524,3,19.21,30.29,0.24,0.94625,281.0,1013,3844,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5524,3,20.21,31.17,0.34,0.8125,315.0,1013,3995,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5524,3,20.74,31.29,1.5,0.6012500000000001,306.0,1013,4069,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5524,3,21.44,31.66,2.42,0.62875,310.0,1013,4122,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5524,3,22.57,32.23,4.68,0.91625,358.0,1013,4105,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5524,4,22.6,31.34,3.79,1.13375,31.0,1013,4057,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5525,1,14.35,32.03,0.35333333333333333,1.0625,235.0,1013,3824,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5525,1,16.4,32.75,0.22666666666666668,1.725,325.0,1013,3881,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5525,1,16.77,33.56,0.08,1.5333333333333332,60.0,1013,4069,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5525,1,17.02,34.35,0.04666666666666667,1.3708333333333333,57.0,1013,4145,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5525,1,17.54,34.69,0.11,1.2958333333333334,312.0,1013,4179,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5525,3,19.11,34.94,0.05,1.8208333333333333,249.0,1013,4199,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5525,3,19.62,34.18,0.10333333333333333,2.3083333333333336,249.0,1013,4190,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5526,1,14.73,30.65,0.44,0.9125000000000001,24.0,1013,3806,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5526,1,16.22,31.58,0.25,0.9166666666666666,55.0,1013,3881,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5526,1,17.05,32.41,0.12666666666666668,0.7625,28.0,1013,4058,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5526,1,17.67,33.18,0.18666666666666668,0.7125,16.0,1013,4123,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5526,1,18.47,33.76,0.49000000000000005,0.9208333333333334,9.0,1013,4164,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5526,1,19.17,33.31,0.8300000000000001,1.0958333333333332,346.0,1013,4192,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5526,1,18.6,33.35,0.27,1.225,323.0,1013,4192,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5527,1,15.52,32.18,0.3933333333333333,0.9750000000000001,17.0,1013,3812,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5527,1,17.05,33.17,0.21000000000000002,1.0125,36.0,1013,3885,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5527,1,17.94,33.96,0.11333333333333334,0.8666666666666667,28.0,1013,4061,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5527,1,18.53,34.67,0.16000000000000003,0.7458333333333333,13.0,1013,4126,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5527,3,19.27,35.22,0.41333333333333333,0.9750000000000001,0.0,1013,4166,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5527,1,19.89,34.86,0.7133333333333333,1.1583333333333332,344.0,1013,4193,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5527,1,19.15,34.74,0.23666666666666666,1.2458333333333333,321.0,1013,4196,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5528,3,15.64,27.34,0.53,1.105,301.0,1013,3902,2.0,3565.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5528,3,17.03,27.64,1.29,0.995,316.0,1013,4055,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5528,3,18.39,27.29,3.13,0.80125,322.0,1013,4083,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5528,3,18.6,28.02,4.43,0.725,298.0,1013,4103,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5528,3,18.86,28.91,1.73,0.93375,314.0,1013,4171,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5528,1,18.98,29.68,1.35,0.97375,317.0,1013,4196,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5528,1,19.12,28.57,3.0599999999999996,0.915,321.0,1013,4166,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5529,3,17.58,32.48,0.01,1.2000000000000002,13.0,1013,3806,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5529,1,18.15,33.81,0.02,1.0666666666666667,17.0,1013,3987,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5529,1,18.59,34.81,0.0,1.0999999999999999,11.0,1013,4090,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5529,1,19.19,35.54,0.0,1.3,48.0,1013,4129,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5529,1,19.42,35.9,0.0,1.5916666666666668,258.0,1013,4196,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5529,1,19.51,35.94,0.02,1.5666666666666669,246.0,1013,4213,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5529,3,19.55,35.19,0.07666666666666666,1.7333333333333334,249.0,1013,4202,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5530,4,11.09,25.48,0.01,1.90875,309.0,1013,3610,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5530,1,12.64,26.83,1.89,1.3025,307.0,1013,3881,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5530,3,14.81,26.16,3.0599999999999996,0.8999999999999999,301.0,1013,4000,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5530,3,14.8,26.21,4.79,0.71625,304.0,1013,4052,1.3,3759.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5530,3,16.2,27.3,2.46,1.0575,327.0,1013,4093,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5530,1,15.18,27.09,2.15,1.3250000000000002,346.0,1013,4066,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5530,3,15.48,25.87,2.6999999999999997,1.4625,307.0,1013,3985,3.3,3707.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5531,4,11.57,23.89,1.9100000000000001,1.26375,322.0,1013,3544,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5531,3,13.12,24.72,2.3099999999999996,1.06375,312.0,1013,3794,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5531,3,14.82,23.8,3.33,0.80375,332.0,1013,3962,2.5,3670.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5531,4,14.88,23.83,4.7299999999999995,0.7324999999999999,327.0,1013,4046,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5531,3,15.66,25.02,4.819999999999999,0.8037500000000001,347.0,1013,4095,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5531,3,16.34,25.78,4.51,1.1212499999999999,10.0,1013,4072,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5531,3,16.56,23.76,7.630000000000001,1.11625,8.0,1013,4000,2.5,3697.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5532,4,17.42,29.72,0.35,1.0225,164.0,1013,3825,2.1,3537.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5532,3,18.27,30.5,0.98,1.07125,1.0,1013,4020,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5532,3,19.74,30.93,0.7,1.0975000000000001,17.0,1013,4073,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5532,4,19.99,31.23,2.36,1.17375,11.0,1013,4093,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5532,3,19.99,31.98,1.1400000000000001,1.085,6.0,1013,4151,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5532,1,19.87,33.44,0.8,0.94875,348.0,1013,4165,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5532,3,20.24,31.96,2.07,0.8662500000000001,342.0,1013,4114,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5533,1,14.88,29.86,1.7200000000000002,0.75,343.0,1013,3758,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5533,1,15.6,30.56,0.49,0.91625,342.0,1013,3893,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5533,1,15.93,31.86,0.1,0.97875,330.0,1013,4048,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5533,1,16.39,32.84,0.16,0.9500000000000001,326.0,1013,4104,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5533,1,17.69,33.5,1.72,1.01125,320.0,1013,4159,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5533,1,18.97,33.7,1.42,0.96875,307.0,1013,4181,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5533,1,18.46,33.77,0.28,0.92125,308.0,1013,4168,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5534,1,14.46,32.36,0.35333333333333333,1.0708333333333333,235.0,1013,3824,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5534,1,16.54,33.07,0.22666666666666668,1.7416666666666667,327.0,1013,3879,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5534,1,16.88,33.88,0.08,1.5374999999999999,60.0,1013,4068,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5534,1,17.13,34.68,0.04666666666666667,1.375,58.0,1013,4145,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5534,1,17.66,35.02,0.11666666666666665,1.3000000000000003,313.0,1013,4179,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5534,3,19.27,35.28,0.05,1.8333333333333333,249.0,1013,4199,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5534,3,19.79,34.53,0.09666666666666666,2.333333333333333,250.0,1013,4190,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5535,3,14.65,28.84,0.33666666666666667,0.8541666666666666,46.0,1013,3770,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5535,1,15.21,30.33,0.13333333333333333,0.7166666666666666,94.0,1013,3962,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5535,1,15.81,31.49,0.03333333333333333,0.4375,279.0,1013,4070,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5535,1,16.79,32.32,0.14333333333333334,0.4708333333333333,267.0,1013,4110,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5535,1,17.4,32.97,0.006666666666666667,1.05,280.0,1013,4178,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5535,1,17.23,33.13,0.09333333333333334,1.1458333333333335,279.0,1013,4197,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5535,1,17.28,32.37,0.30666666666666664,1.1833333333333333,272.0,1013,4188,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5536,4,18.1,28.55,0.12,1.20875,39.0,1013,3617,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5536,3,18.69,30.25,0.11,1.0425,274.0,1013,3843,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5536,3,19.65,31.22,0.27,0.9887499999999999,302.0,1013,3996,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5536,3,20.27,31.72,1.32,0.875,282.0,1013,4069,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5536,3,21.19,31.86,2.33,0.86,293.0,1013,4124,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5536,3,22.42,32.38,4.5200000000000005,0.94625,339.0,1013,4108,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5536,4,22.38,31.39,1.94,1.17875,21.0,1013,4061,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5537,4,16.23,28.72,0.57,0.87,340.0,1013,3831,1.9,3531.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5537,3,17.21,29.16,1.34,1.0162499999999999,304.0,1013,4026,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5537,3,18.47,29.18,1.43,0.8899999999999999,323.0,1013,4074,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5537,3,18.66,29.42,3.36,0.87625,358.0,1013,4095,1.5,3793.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5537,3,18.78,30.26,1.52,0.86125,345.0,1013,4152,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5537,1,18.71,31.63,1.2000000000000002,0.7075,332.0,1013,4164,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5537,1,18.99,30.26,2.59,0.70375,328.0,1013,4114,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5538,3,13.11,23.87,1.5899999999999999,1.28625,311.0,1013,3940,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5538,1,13.78,23.84,2.08,1.13625,270.0,1013,4079,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5538,3,15.53,23.38,3.0999999999999996,0.9725,233.0,1013,4095,1.6,3797.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5538,3,16.3,23.61,3.0199999999999996,1.1,282.0,1013,4116,1.7,3816.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5538,3,15.91,26.02,1.3099999999999998,1.3475000000000001,284.0,1013,4198,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5538,1,15.57,26.48,1.2,1.41625,302.0,1013,4236,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5538,1,15.95,24.68,2.31,1.32375,323.0,1013,4219,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5539,4,18.05,28.17,0.0,1.52375,37.0,1013,3599,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5539,3,18.74,29.65,0.0,1.25375,193.0,1013,3826,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5539,1,19.72,30.82,0.26,1.23,8.0,1013,3989,1.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5539,3,20.46,31.71,1.35,1.1075,11.0,1013,4065,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5539,3,21.43,32.15,2.53,0.9650000000000001,354.0,1013,4123,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5539,3,22.63,31.81,2.7800000000000002,1.1175000000000002,10.0,1013,4107,2.1,3797.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5539,3,22.86,31.71,2.09,1.29125,23.0,1013,4058,2.6,3744.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5540,3,14.18,27.46,0.6133333333333333,0.8875,208.0,1013,3762,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5540,1,14.77,28.62,0.2,1.0041666666666667,117.0,1013,3931,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5540,1,15.26,29.68,0.07666666666666666,0.8291666666666666,114.0,1013,4071,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5540,1,16.25,30.55,0.10666666666666667,0.8583333333333333,325.0,1013,4117,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5540,1,17.21,31.13,0.22666666666666666,1.0916666666666668,216.0,1013,4170,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5540,1,17.38,31.52,0.06666666666666667,1.225,237.0,1013,4202,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5540,1,16.75,31.11,0.45333333333333337,1.3833333333333333,275.0,1013,4193,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5541,3,17.31,30.79,0.026666666666666665,1.6291666666666664,165.0,1013,3757,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5541,1,17.99,32.19,0.006666666666666667,1.5583333333333336,165.0,1013,3952,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5541,1,18.49,33.38,0.0033333333333333335,1.5125000000000002,171.0,1013,4068,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5541,1,19.32,34.48,0.013333333333333334,1.5166666666666666,173.0,1013,4118,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5541,1,20.38,35.45,0.0,1.1958333333333333,203.0,1013,4171,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5541,1,21.11,35.69,0.01,1.3708333333333331,235.0,1013,4184,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5541,1,21.26,35.02,0.02666666666666667,1.25,239.0,1013,4170,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5542,4,10.75,22.76,0.62,1.1225,349.0,1013,3638,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5542,3,12.19,23.86,1.23,0.9837499999999999,333.0,1013,3868,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5542,3,13.45,23.05,3.05,0.9137500000000001,297.0,1013,3999,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5542,3,14.1,22.4,3.9099999999999997,0.77,294.0,1013,4066,1.5,3771.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5542,3,15.02,22.5,5.129999999999999,0.78625,308.0,1013,4107,2.0,3809.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5542,3,15.64,23.77,2.4299999999999997,0.9825,8.0,1013,4092,2.7,3794.04125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5542,4,16.48,22.37,4.930000000000001,0.8724999999999999,20.0,1013,4033,2.5,3739.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5543,4,7.04,18.54,0.33999999999999997,1.76125,304.0,1013,3470,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5543,3,8.9,20.19,2.29,1.15375,305.0,1013,3764,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5543,3,10.26,20.2,3.2199999999999998,0.6737500000000001,332.0,1013,3953,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5543,3,10.75,21.32,2.16,0.5249999999999999,333.0,1013,4035,1.7,3748.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5543,3,12.18,21.22,1.21,1.0125,356.0,1013,4075,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5543,3,10.88,21.18,1.6,1.2874999999999999,333.0,1013,4032,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5543,4,11.63,18.91,3.87,1.4925,334.0,1013,3938,4.1,3663.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5544,4,19.88,29.3,0.35000000000000003,0.945,26.0,1013,3759,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5544,1,19.72,30.48,0.19999999999999998,0.9550000000000001,25.0,1013,3973,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5544,1,20.7,31.15,0.39999999999999997,0.90375,8.0,1013,4055,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5544,3,21.26,31.6,0.7200000000000001,0.9575,13.0,1013,4094,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5544,3,21.5,32.29,0.87,1.1925,243.0,1013,4141,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5544,1,22.16,32.77,1.11,0.965,359.0,1013,4149,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5544,3,22.39,30.73,3.1900000000000004,0.82875,232.0,1013,4109,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5545,3,18.3,30.62,0.18,1.1637499999999998,275.0,1013,3870,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5545,1,17.92,32.72,0.0,1.2999999999999998,181.0,1013,4045,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5545,3,19.27,32.75,0.42,1.2925,183.0,1013,4085,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5545,3,19.24,32.63,0.99,1.2125,189.0,1013,4109,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5545,3,19.65,34.52,0.02,1.7825,191.0,1013,4177,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5545,1,19.06,34.76,0.04,1.92125,183.0,1013,4218,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5545,3,19.24,34.28,0.0,1.83,182.0,1013,4195,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5546,4,18.49,28.48,0.04,1.45875,29.0,1013,3661,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5546,3,18.91,29.97,0.0,1.3,341.0,1013,3881,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5546,3,20.0,31.04,0.02,1.23625,337.0,1013,4019,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5546,3,20.35,31.7,0.6599999999999999,1.10375,351.0,1013,4080,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5546,3,21.28,32.68,1.6800000000000002,1.09625,287.0,1013,4132,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5546,3,22.07,32.05,3.3099999999999996,1.13,335.0,1013,4127,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5546,4,22.46,31.25,4.72,1.1949999999999998,1.0,1013,4087,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5547,3,20.59,30.77,0.02,1.0625,67.0,1013,3809,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5547,3,21.73,31.93,0.46,1.04625,73.0,1013,4005,3.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5547,3,22.52,32.38,0.45999999999999996,1.1975,76.0,1013,4067,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5547,3,23.07,33.7,0.15000000000000002,0.8574999999999999,32.0,1013,4091,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5547,3,23.25,34.65,0.39,1.00875,321.0,1013,4150,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5547,1,23.24,35.17,0.24,0.97875,293.0,1013,4173,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5547,3,23.47,34.17,1.1400000000000001,0.8625,274.0,1013,4125,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5548,4,18.18,28.46,0.3366666666666666,1.4833333333333334,344.0,1013,3922,2.9,3627.479166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5548,1,18.43,29.62,0.2,1.4916666666666667,344.0,1013,4069,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5548,1,19.08,30.5,0.31333333333333335,1.4916666666666665,343.0,1013,4104,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5548,1,19.56,31.29,0.09666666666666666,1.5625,356.0,1013,4150,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5548,1,19.32,31.73,0.02666666666666667,1.5541666666666667,312.0,1013,4227,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5548,1,19.27,31.67,0.12333333333333334,1.5624999999999998,344.0,1013,4261,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5548,3,19.75,31.17,0.3466666666666667,1.6166666666666667,0.0,1013,4252,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5549,4,11.84,23.28,0.32,1.09625,255.0,1013,3747,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5549,1,12.81,24.31,0.35,1.0025,319.0,1013,3967,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5549,3,13.77,24.16,1.22,0.7825,252.0,1013,4042,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5549,1,14.21,24.17,2.05,0.7949999999999999,285.0,1013,4075,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5549,4,14.9,24.58,2.98,0.8575,305.0,1013,4123,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5549,1,15.3,25.37,1.8000000000000003,0.88875,31.0,1013,4127,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5549,3,15.6,25.04,2.14,0.88375,20.0,1013,4071,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5550,4,16.41,28.3,0.15000000000000002,1.27375,51.0,1013,3557,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5550,3,17.64,29.3,0.16,1.08375,24.0,1013,3791,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5550,3,18.79,30.63,0.38999999999999996,1.0425,44.0,1013,3968,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5550,3,19.44,31.21,1.27,1.0037500000000001,35.0,1013,4051,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5550,3,20.26,31.32,2.6,0.87625,39.0,1013,4112,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5550,3,21.43,31.4,2.76,1.15875,45.0,1013,4091,2.5,3797.83375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5550,3,21.41,30.09,3.2600000000000002,1.48,50.0,1013,4033,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5551,4,13.07,24.18,0.31,1.0,3.0,1013,3777,1.9,3463.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5551,3,14.33,24.6,0.71,0.9300000000000002,352.0,1013,3987,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5551,3,15.91,24.8,1.32,0.8500000000000001,4.0,1013,4052,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5551,3,15.83,24.82,3.27,0.94625,352.0,1013,4077,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5551,3,16.28,26.44,2.2,0.9925,349.0,1013,4121,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5551,1,16.44,27.56,0.6000000000000001,0.96875,342.0,1013,4124,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5551,3,17.11,26.62,2.02,1.0175,347.0,1013,4066,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5552,4,12.98,26.12,0.38,1.16875,330.0,1013,3754,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5552,3,14.37,26.73,0.9600000000000001,1.1412499999999999,309.0,1013,3959,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5552,1,15.45,25.98,2.07,1.0075,299.0,1013,4027,2.3,3731.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5552,1,15.84,25.29,4.47,0.8487499999999999,284.0,1013,4058,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5552,3,16.61,27.02,2.9899999999999998,0.8125,347.0,1013,4092,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5552,3,16.57,27.98,2.81,1.07875,344.0,1013,4088,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5552,1,16.48,27.52,3.42,1.2,331.0,1013,4034,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5553,3,15.57,28.27,0.22666666666666666,1.0291666666666668,124.0,1013,3767,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5553,1,16.14,29.61,0.12000000000000001,0.9666666666666667,131.0,1013,3960,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5553,1,16.65,30.79,0.07,0.8958333333333334,56.0,1013,4073,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5553,1,17.51,31.75,0.07666666666666666,0.7708333333333333,169.0,1013,4118,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5553,1,18.44,32.47,0.03666666666666667,0.9208333333333334,286.0,1013,4175,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5553,1,18.8,32.59,0.10333333333333333,1.0791666666666666,250.0,1013,4191,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5553,1,18.9,31.82,0.3833333333333334,1.0333333333333332,248.0,1013,4180,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5554,3,14.62,25.45,0.91,1.29875,316.0,1013,3745,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5554,1,15.7,26.47,0.62,1.2675,302.0,1013,3964,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5554,1,16.76,26.42,1.12,1.1600000000000001,272.0,1013,4046,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5554,3,17.38,26.96,1.29,1.18875,289.0,1013,4084,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5554,3,18.0,27.08,2.56,1.225,298.0,1013,4131,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5554,1,18.37,27.87,1.97,1.0125,338.0,1013,4136,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5554,3,18.34,27.24,3.37,1.00375,350.0,1013,4089,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5555,4,15.78,29.58,0.5800000000000001,0.8087500000000001,301.0,1013,3791,2.0,3479.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5555,3,16.96,29.68,1.21,0.8049999999999999,166.0,1013,3995,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5555,3,18.05,29.11,2.4599999999999995,0.76125,241.0,1013,4055,1.8,3762.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5555,4,18.27,28.73,4.71,0.6125,301.0,1013,4078,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5555,1,18.9,30.29,3.17,0.64625,324.0,1013,4119,1.6,3830.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5555,1,19.15,32.06,1.3900000000000001,0.7637499999999999,314.0,1013,4120,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5555,3,19.41,30.84,2.5199999999999996,0.69625,324.0,1013,4066,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5556,4,12.49,25.44,1.25,1.34875,326.0,1013,3553,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5556,3,14.03,26.24,1.4,1.08375,303.0,1013,3800,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5556,3,15.18,25.83,2.81,0.94,341.0,1013,3966,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5556,4,15.75,25.8,4.47,0.8162499999999999,328.0,1013,4050,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5556,3,16.71,27.0,4.27,0.9175,348.0,1013,4102,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5556,3,17.59,27.72,4.25,1.3425,8.0,1013,4080,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5556,3,17.69,25.46,6.58,1.35,13.0,1013,4012,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5557,4,15.54,25.59,1.94,1.09875,319.0,1013,3705,2.6,3375.1262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5557,3,15.63,26.69,1.66,1.0637500000000002,301.0,1013,3928,2.7,3623.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5557,4,16.67,26.6,2.9499999999999997,1.0662500000000001,290.0,1013,4027,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5557,3,17.34,26.14,4.23,0.97125,292.0,1013,4075,2.4,3775.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5557,3,18.1,26.37,6.010000000000001,0.78625,297.0,1013,4121,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5557,3,18.5,27.36,4.62,0.82125,347.0,1013,4115,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5557,4,18.77,26.06,6.78,0.7825,1.0,1013,4067,1.7,3766.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5558,3,16.36,28.36,0.18,1.40375,48.0,1013,3554,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5558,3,17.58,29.48,0.19,1.1875,33.0,1013,3787,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5558,3,18.79,30.74,0.29000000000000004,1.1237500000000002,49.0,1013,3966,2.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5558,3,19.4,31.28,1.1700000000000002,1.125,40.0,1013,4050,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5558,3,20.21,31.28,2.72,1.0325,44.0,1013,4111,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5558,3,21.41,31.29,2.7800000000000002,1.2462499999999999,50.0,1013,4091,2.6,3798.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5558,3,21.47,30.06,3.44,1.6425,54.0,1013,4032,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5559,3,11.35,24.55,0.02,1.5825,305.0,1013,3864,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5559,1,12.7,25.84,0.2,1.055,264.0,1013,4048,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5559,1,13.26,26.0,0.79,0.9137500000000001,297.0,1013,4088,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5559,1,13.91,26.29,0.9299999999999999,0.89625,192.0,1013,4100,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5559,1,13.95,26.45,0.73,1.275,316.0,1013,4143,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5559,3,14.41,25.71,0.6,1.615,291.0,1013,4127,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5559,1,14.56,25.81,0.36,1.7287500000000002,312.0,1013,4082,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5560,4,17.44,26.78,0.42,0.91125,229.0,1013,3745,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5560,1,16.9,28.17,0.31,0.9475,226.0,1013,3962,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5560,1,17.93,28.56,0.45,0.7787499999999999,214.0,1013,4049,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5560,3,18.62,29.1,0.6000000000000001,0.82,228.0,1013,4095,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5560,3,18.98,29.97,1.27,0.9762500000000001,307.0,1013,4142,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5560,1,19.9,29.94,2.09,0.79125,319.0,1013,4143,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5560,3,20.52,28.27,4.09,0.645,42.0,1013,4106,1.7,3781.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5561,1,14.96,30.86,0.29333333333333333,1.1291666666666667,23.0,1013,3827,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5561,1,16.13,31.97,0.15000000000000002,1.175,48.0,1013,3899,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5561,1,17.05,32.69,0.06666666666666667,1.1166666666666667,47.0,1013,4068,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5561,1,17.6,33.31,0.08,1.1375000000000002,24.0,1013,4133,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5561,3,18.32,33.81,0.23666666666666666,1.3291666666666666,336.0,1013,4172,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5561,1,18.75,33.78,0.3766666666666667,1.4666666666666666,349.0,1013,4199,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5561,1,18.07,33.37,0.16666666666666669,1.3958333333333333,323.0,1013,4207,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5562,3,18.69,29.49,0.11,0.9375,87.0,1013,3777,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5562,1,19.3,30.75,0.04,0.86625,83.0,1013,3983,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5562,1,20.23,31.03,0.5,0.87375,83.0,1013,4058,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5562,3,20.69,32.34,0.33999999999999997,0.81625,50.0,1013,4091,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5562,3,21.34,33.31,0.54,1.0875,5.0,1013,4141,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5562,1,21.92,33.24,0.88,1.07125,331.0,1013,4156,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5562,3,22.2,32.42,1.64,0.8275,328.0,1013,4108,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5563,1,19.5,27.19,0.01,1.3208333333333333,139.0,1013,3857,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5563,1,19.51,28.42,0.06,2.6333333333333333,357.0,1013,3918,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5563,1,20.02,29.32,0.0,2.6,346.0,1013,4052,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5563,1,20.54,29.65,0.0,2.0999999999999996,348.0,1013,4156,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5563,1,21.28,30.51,0.0,1.9125,343.0,1013,4179,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5563,1,21.81,31.2,0.0,1.9708333333333332,332.0,1013,4210,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5563,1,22.36,31.06,0.0,1.4833333333333334,341.0,1013,4215,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5564,3,19.11,30.92,0.0,1.62375,56.0,1013,3730,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5564,3,18.79,32.71,0.0,1.74625,77.0,1013,3941,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5564,1,19.78,33.82,0.02,1.7912499999999998,74.0,1013,4047,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5564,1,20.51,34.72,0.01,1.5362500000000001,60.0,1013,4100,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5564,3,21.07,35.54,0.01,1.17,75.0,1013,4155,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5564,3,21.98,34.74,0.46,1.32,70.0,1013,4149,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5564,3,22.74,32.28,4.4,1.6575000000000002,51.0,1013,4121,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5565,3,14.69,25.29,0.63,1.5625,331.0,1013,3722,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5565,1,15.17,26.44,0.48000000000000004,1.52875,304.0,1013,3948,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5565,1,16.18,26.69,1.02,1.5074999999999998,291.0,1013,4038,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5565,3,16.69,26.77,1.57,1.5162499999999999,291.0,1013,4082,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5565,3,17.16,26.43,3.4800000000000004,1.4175,295.0,1013,4127,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5565,1,18.02,27.31,2.91,1.175,223.0,1013,4124,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5565,3,18.31,26.37,3.88,1.12,225.0,1013,4079,2.9,3777.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5566,3,15.62,26.82,0.97,0.9958333333333333,340.0,1013,3747,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5566,1,16.46,27.67,0.15333333333333335,1.1666666666666665,305.0,1013,3904,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5566,1,16.61,28.9,0.013333333333333334,1.1125,293.0,1013,4065,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5566,1,17.28,29.87,0.12666666666666665,1.0916666666666666,272.0,1013,4122,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5566,1,18.59,30.79,0.39333333333333337,1.0708333333333333,255.0,1013,4166,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5566,1,20.05,30.75,0.49999999999999994,1.1458333333333333,284.0,1013,4182,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5566,1,19.89,31.16,0.41,1.0416666666666667,274.0,1013,4162,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5567,4,19.54,28.84,0.060000000000000005,1.15875,109.0,1013,3753,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5567,1,19.23,30.25,0.03,1.1975,113.0,1013,3965,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5567,1,20.16,31.08,0.11,1.17375,104.0,1013,4053,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5567,3,21.03,31.8,0.12,1.19125,96.0,1013,4098,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5567,3,21.28,32.54,0.48,1.11625,96.0,1013,4147,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5567,3,22.07,32.58,0.92,1.06125,77.0,1013,4151,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5567,3,22.62,30.56,2.83,0.9937499999999999,85.0,1013,4116,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5568,1,14.82,29.11,1.58,0.68875,350.0,1013,3760,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5568,1,15.65,29.76,0.66,0.84875,351.0,1013,3891,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5568,1,16.0,31.04,0.1,0.8424999999999999,338.0,1013,4045,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5568,1,16.51,32.01,0.29000000000000004,0.8225,334.0,1013,4102,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5568,1,17.77,32.57,1.86,0.97,334.0,1013,4159,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5568,1,18.94,32.85,1.34,0.9037499999999999,348.0,1013,4181,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5568,1,18.44,32.87,0.34,0.91125,313.0,1013,4171,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5569,4,14.71,24.39,1.37,1.22125,305.0,1013,3712,3.4,3357.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5569,3,15.11,25.71,1.15,1.17625,290.0,1013,3940,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5569,1,16.13,25.93,2.0500000000000003,1.17125,285.0,1013,4034,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5569,3,16.72,25.79,2.67,1.155,286.0,1013,4082,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5569,3,17.3,26.18,4.72,0.98375,289.0,1013,4126,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5569,3,18.18,26.43,4.430000000000001,0.8675,323.0,1013,4119,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5569,4,18.53,25.2,6.06,0.83,340.0,1013,4076,2.2,3773.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5570,3,16.29,27.57,0.5,1.51375,304.0,1013,3907,2.5,3608.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5570,3,16.19,28.59,1.12,1.4212500000000001,248.0,1013,4061,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5570,3,17.61,27.8,2.6900000000000004,1.2625000000000002,245.0,1013,4092,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5570,3,18.67,28.66,2.06,1.25875,144.0,1013,4117,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5570,1,18.06,30.81,0.41000000000000003,1.2887499999999998,238.0,1013,4194,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5570,1,17.82,31.19,0.32000000000000006,1.2675,243.0,1013,4239,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5570,3,18.0,30.82,0.4,1.3075,261.0,1013,4222,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5571,1,15.26,27.49,0.0,1.3333333333333335,60.0,1013,3870,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5571,1,16.17,28.04,0.04666666666666667,1.5625,53.0,1013,3916,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5571,1,16.73,28.58,0.006666666666666667,1.5999999999999999,57.0,1013,4091,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5571,1,16.94,28.94,0.0,1.5750000000000002,57.0,1013,4173,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5571,1,17.44,29.18,0.0033333333333333335,1.5666666666666667,27.0,1013,4195,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5571,1,17.95,29.17,0.0033333333333333335,1.525,341.0,1013,4208,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5571,1,18.1,28.91,0.0,1.4791666666666665,317.0,1013,4207,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5572,3,15.35,27.66,0.15333333333333335,0.9916666666666667,74.0,1013,3793,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5572,1,16.35,29.34,0.013333333333333334,0.875,70.0,1013,3984,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5572,1,17.17,30.35,0.07,0.825,113.0,1013,4078,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5572,1,17.63,30.81,0.2766666666666667,0.7416666666666666,188.0,1013,4118,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5572,1,18.31,31.55,0.20666666666666667,0.8833333333333333,242.0,1013,4174,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5572,3,18.74,31.94,0.17,1.0416666666666667,254.0,1013,4198,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5572,3,18.92,30.94,0.69,0.8166666666666667,231.0,1013,4182,1.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5573,4,14.66,26.13,0.42999999999999994,0.9925,312.0,1013,3754,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5573,1,15.79,27.15,0.43,0.915,299.0,1013,3970,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5573,1,16.81,27.04,1.29,0.6375,326.0,1013,4046,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5573,1,17.31,27.22,1.8900000000000001,0.57875,330.0,1013,4078,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5573,4,18.01,27.69,2.7399999999999998,0.7987500000000001,314.0,1013,4127,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5573,1,18.52,27.9,2.04,0.7325,20.0,1013,4133,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5573,3,18.78,27.65,2.72,0.72125,18.0,1013,4078,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5574,3,18.33,30.08,0.38,0.7925,277.0,1013,3899,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5574,3,18.47,31.58,0.5700000000000001,0.7425,158.0,1013,4058,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5574,3,19.79,31.23,1.19,0.81625,225.0,1013,4088,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5574,3,20.57,30.79,2.6,0.82,235.0,1013,4110,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5574,3,20.58,33.17,0.56,0.9424999999999999,225.0,1013,4182,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5574,1,20.23,33.26,0.52,1.0162499999999999,220.0,1013,4223,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5574,3,19.99,33.64,0.13,0.8574999999999999,218.0,1013,4200,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5575,3,16.15,26.43,0.6100000000000001,1.4300000000000002,327.0,1013,3911,2.4,3610.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5575,1,16.26,27.19,1.1,1.3825,324.0,1013,4062,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5575,1,17.46,26.66,2.6399999999999997,1.2525,321.0,1013,4093,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5575,3,18.24,28.22,1.56,1.25,318.0,1013,4124,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5575,3,17.56,29.74,0.35,1.1949999999999998,289.0,1013,4202,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5575,1,17.87,30.24,0.47000000000000003,1.155,307.0,1013,4246,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5575,3,18.19,29.13,1.3,1.3287499999999999,318.0,1013,4231,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5576,3,21.46,29.79,0.006666666666666667,1.6500000000000001,278.0,1013,3966,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5576,1,20.74,28.14,0.0,1.6041666666666667,310.0,1013,4089,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5576,1,20.28,29.03,0.0,1.7166666666666668,294.0,1013,4217,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5576,1,20.85,30.06,0.0,1.7000000000000002,281.0,1013,4316,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5576,1,21.52,31.18,0.0,1.7125,290.0,1013,4339,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5576,1,22.19,31.91,0.0,1.7125,297.0,1013,4348,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5576,1,22.77,32.21,0.0,1.6208333333333336,297.0,1013,4353,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5577,1,16.17,30.35,0.37333333333333335,1.6124999999999998,42.0,1013,3876,3.9,3559.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5577,1,17.51,31.56,0.35,1.9125,356.0,1013,3971,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5577,1,19.44,32.4,0.16666666666666669,2.0166666666666666,346.0,1013,4088,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5577,1,20.26,33.25,0.006666666666666667,2.0625,339.0,1013,4144,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5577,1,20.28,34.0,0.006666666666666667,2.125,332.0,1013,4202,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5577,1,20.32,34.38,0.0,2.3333333333333335,330.0,1013,4246,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5577,1,19.28,33.59,0.02666666666666667,1.9458333333333335,331.0,1013,4258,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5578,1,14.98,28.17,0.22666666666666668,1.1875,355.0,1013,3962,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5578,1,14.16,27.84,0.11333333333333334,0.9583333333333335,73.0,1013,4127,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5578,1,13.38,27.96,0.0,0.725,89.0,1013,4259,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5578,1,13.98,28.6,0.04666666666666667,0.8041666666666666,79.0,1013,4329,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5578,1,14.72,29.38,0.0,1.2666666666666666,52.0,1013,4369,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5578,1,15.37,30.02,0.0,1.7708333333333335,17.0,1013,4384,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5578,1,15.94,30.23,0.0,1.8625,34.0,1013,4380,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5579,1,14.92,30.16,0.5366666666666666,1.2666666666666666,289.0,1013,3838,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5579,1,16.31,31.83,0.05,1.4333333333333333,348.0,1013,3975,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5579,1,16.93,32.79,0.02666666666666667,1.6791666666666667,354.0,1013,4097,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5579,1,17.53,33.45,0.03333333333333333,1.8375000000000001,322.0,1013,4133,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5579,1,18.19,34.09,0.006666666666666667,1.8958333333333333,309.0,1013,4202,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5579,1,17.67,34.36,0.03333333333333333,1.7291666666666667,316.0,1013,4245,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5579,3,17.06,33.64,0.14666666666666667,1.7333333333333332,324.0,1013,4236,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5580,1,18.3,28.63,0.006666666666666667,2.0166666666666666,28.0,1013,3873,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5580,1,18.68,29.72,0.01,2.325,264.0,1013,3946,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5580,1,20.05,30.35,0.0,2.0625,42.0,1013,4093,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5580,1,20.51,30.41,0.0,1.9541666666666666,77.0,1013,4161,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5580,1,20.75,30.57,0.0,2.0749999999999997,220.0,1013,4198,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5580,3,21.78,30.46,0.0,2.175,218.0,1013,4222,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5580,1,20.95,30.01,0.0,2.0583333333333336,218.0,1013,4239,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5581,3,11.82,22.73,0.7466666666666666,0.8041666666666667,60.0,1013,3848,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5581,1,12.17,23.91,0.6433333333333334,0.8624999999999999,85.0,1013,4027,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5581,1,12.89,24.56,0.89,0.8416666666666667,84.0,1013,4090,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5581,1,13.36,25.34,0.6333333333333333,0.9708333333333333,186.0,1013,4115,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5581,1,13.19,26.11,0.21333333333333337,1.275,112.0,1013,4179,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5581,1,13.66,26.4,0.31333333333333335,1.3958333333333335,154.0,1013,4220,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5581,3,14.2,25.93,0.6166666666666667,1.3208333333333333,146.0,1013,4199,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5582,4,16.63,27.45,0.16,0.76125,64.0,1013,3773,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5582,1,17.79,28.44,0.17,0.7925,63.0,1013,3983,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5582,3,18.77,28.67,0.89,0.7425,82.0,1013,4054,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5582,3,19.25,29.45,0.7300000000000001,0.8087500000000001,43.0,1013,4084,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5582,1,19.69,30.4,1.1,0.94125,20.0,1013,4134,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5582,1,20.27,30.49,1.08,0.8425,359.0,1013,4146,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5582,3,20.81,29.53,2.16,0.75375,349.0,1013,4090,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5583,1,15.86,30.68,0.3533333333333333,1.4708333333333332,42.0,1013,3868,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5583,1,17.28,31.82,0.28666666666666674,1.7166666666666668,353.0,1013,3959,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5583,1,19.09,32.63,0.21000000000000002,1.8583333333333334,344.0,1013,4081,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5583,1,19.8,33.51,0.03666666666666667,1.7999999999999998,337.0,1013,4137,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5583,1,20.05,34.31,0.03666666666666667,1.9916666666666667,334.0,1013,4195,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5583,1,20.21,34.72,0.006666666666666667,2.1708333333333334,333.0,1013,4239,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5583,1,19.19,34.03,0.060000000000000005,1.8416666666666666,330.0,1013,4252,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5584,4,19.64,29.14,0.25,0.92875,48.0,1013,3761,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5584,1,19.37,30.39,0.13,0.92125,47.0,1013,3973,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5584,1,20.36,31.25,0.28,0.86375,98.0,1013,4056,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5584,3,20.95,31.76,0.54,0.9,11.0,1013,4096,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5584,3,21.15,32.48,0.54,1.12875,5.0,1013,4143,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5584,1,21.82,32.96,0.8400000000000001,0.9412499999999999,4.0,1013,4152,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5584,4,22.08,30.67,2.4600000000000004,0.80875,35.0,1013,4112,1.4,3793.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5585,4,15.51,24.23,0.52,1.0037500000000001,232.0,1013,3742,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5585,1,15.19,25.57,0.37,0.9987499999999999,243.0,1013,3960,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5585,1,16.24,25.95,0.52,0.815,293.0,1013,4048,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5585,3,16.9,26.41,0.69,0.82875,231.0,1013,4095,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5585,3,17.31,27.43,1.48,1.0412499999999998,304.0,1013,4141,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5585,1,18.2,27.4,2.27,0.8162499999999999,323.0,1013,4141,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5585,3,18.86,25.96,4.2299999999999995,0.7237500000000001,16.0,1013,4104,1.7,3779.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5586,4,8.23,20.63,0.68,0.7625000000000001,317.0,1013,3654,4.8,3320.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5586,3,9.62,21.49,1.6300000000000001,0.75875,327.0,1013,3891,2.5,3625.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5586,3,11.38,20.75,5.0200000000000005,0.5175,314.0,1013,4011,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5586,3,11.68,20.22,5.41,0.425,309.0,1013,4065,1.4,3773.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5586,4,13.02,20.7,4.06,0.38375000000000004,344.0,1013,4106,2.0,3810.54,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5586,4,13.94,21.16,2.9099999999999997,0.63875,344.0,1013,4091,2.7,3791.04125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5586,4,13.37,20.16,5.8500000000000005,0.71375,344.0,1013,4026,2.7,3713.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5587,1,14.69,27.49,0.5566666666666668,1.7375000000000003,308.0,1013,3765,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5587,1,15.58,28.18,0.006666666666666667,1.9833333333333334,310.0,1013,3902,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5587,1,15.35,29.5,0.0,1.875,31.0,1013,4070,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5587,1,15.67,30.73,0.08,1.5416666666666665,275.0,1013,4133,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5587,1,16.52,31.53,0.08,1.5583333333333331,242.0,1013,4177,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5587,3,17.93,32.09,0.03333333333333333,1.6375,244.0,1013,4191,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5587,1,18.69,31.96,0.12666666666666665,1.5,239.0,1013,4170,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5588,3,14.7,25.43,0.55,1.38875,294.0,1013,3903,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5588,1,14.62,26.63,0.8200000000000001,1.2862500000000001,215.0,1013,4058,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5588,3,16.07,26.27,2.2,1.145,224.0,1013,4090,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5588,3,17.24,26.69,2.13,1.185,250.0,1013,4114,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5588,3,16.87,28.57,0.42000000000000004,1.305,219.0,1013,4189,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5588,1,16.55,28.87,0.37,1.33875,210.0,1013,4233,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5588,3,16.73,28.68,0.08,1.2625,214.0,1013,4216,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5589,4,19.4,27.2,0.08,1.21625,138.0,1013,3748,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5589,1,19.39,28.38,0.02,1.3,147.0,1013,3962,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5589,1,20.41,29.19,0.1,1.245,215.0,1013,4051,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5589,1,21.21,29.81,0.1,1.2875,101.0,1013,4097,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5589,3,21.54,30.64,0.45,1.305,109.0,1013,4146,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5589,1,22.24,30.69,0.87,1.2174999999999998,70.0,1013,4148,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5589,3,22.69,29.52,2.23,1.0924999999999998,62.0,1013,4113,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5590,1,15.72,32.92,0.2733333333333334,1.05,33.0,1013,3828,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5590,1,17.34,34.03,0.18000000000000002,1.2708333333333335,56.0,1013,3902,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5590,1,18.05,34.78,0.02666666666666667,1.3333333333333333,52.0,1013,4082,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5590,1,18.49,35.33,0.05333333333333334,1.3250000000000002,58.0,1013,4146,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5590,3,19.0,35.55,0.1,1.2249999999999996,359.0,1013,4177,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5590,3,19.65,35.51,0.2,1.5,243.0,1013,4198,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5590,1,19.14,34.77,0.10333333333333333,1.675,241.0,1013,4196,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5591,1,19.59,27.32,0.006666666666666667,1.8583333333333334,67.0,1013,4082,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5591,1,19.09,26.88,0.016666666666666666,2.8625,78.0,1013,4247,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5591,1,19.97,27.26,0.0,3.8625,80.0,1013,4326,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5591,1,20.62,27.43,0.0,4.595833333333333,85.0,1013,4362,7.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5591,1,21.39,28.43,0.0,3.9000000000000004,84.0,1013,4422,6.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5591,3,21.42,30.4,0.0,2.1291666666666664,74.0,1013,4447,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5591,1,21.7,31.17,0.0,2.029166666666667,339.0,1013,4432,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5592,3,15.27,27.77,0.39999999999999997,1.34125,35.0,1013,3540,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5592,3,16.75,28.71,0.47000000000000003,1.045,357.0,1013,3779,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5592,3,17.87,29.82,0.48,1.0825,22.0,1013,3960,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5592,3,18.5,29.83,1.46,0.955,30.0,1013,4046,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5592,3,19.34,29.67,3.26,0.8500000000000001,38.0,1013,4106,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5592,3,20.57,30.12,3.8200000000000003,1.105,43.0,1013,4085,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5592,3,20.46,28.59,5.03,1.4775,44.0,1013,4022,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5593,1,19.9,28.24,0.1,1.1666666666666665,99.0,1013,3828,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5593,1,20.1,29.11,0.10666666666666666,1.3458333333333332,338.0,1013,3907,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5593,1,20.73,30.01,0.0,1.3583333333333334,344.0,1013,4068,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5593,1,21.47,30.83,0.0,1.1333333333333333,358.0,1013,4165,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5593,1,22.13,31.53,0.0,1.0708333333333333,2.0,1013,4185,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5593,1,22.77,32.22,0.0,1.025,343.0,1013,4213,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5593,1,23.25,32.19,0.006666666666666667,1.1333333333333333,344.0,1013,4199,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5594,4,20.03,30.32,0.01,1.2166666666666666,101.0,1013,3781,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5594,1,19.87,31.84,0.04,1.0625,100.0,1013,3984,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5594,3,20.74,32.84,0.13,1.0,97.0,1013,4062,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5594,3,21.59,33.61,0.07666666666666666,0.8916666666666666,92.0,1013,4100,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5594,3,21.86,34.5,0.11666666666666667,0.9666666666666668,338.0,1013,4149,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5594,1,22.24,34.79,0.23333333333333336,0.8708333333333333,287.0,1013,4166,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5594,3,22.72,32.66,1.3299999999999998,0.9,99.0,1013,4128,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5595,4,15.33,25.41,1.22,1.02125,6.0,1013,3608,2.3,3333.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5595,3,15.64,27.02,1.29,0.94375,336.0,1013,3844,2.3,3501.5012500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5595,3,16.68,26.5,2.05,0.79125,343.0,1013,3990,2.0,3684.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5595,3,17.2,27.12,3.03,0.735,2.0,1013,4066,1.8,3767.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5595,3,17.78,27.45,3.79,0.71625,359.0,1013,4114,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5595,4,18.79,27.78,4.23,0.8575,21.0,1013,4095,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5595,4,19.22,26.59,6.749999999999999,0.855,36.0,1013,4041,2.4,3743.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5596,4,18.09,28.97,0.16,0.78375,68.0,1013,3775,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5596,1,19.21,29.98,0.14,0.75,82.0,1013,3984,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5596,3,20.18,30.1,0.8500000000000001,0.75,85.0,1013,4055,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5596,3,20.69,31.05,0.64,0.78375,44.0,1013,4085,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5596,1,21.13,31.85,1.03,0.9112499999999999,16.0,1013,4135,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5596,1,21.73,31.87,1.1,0.8037500000000001,356.0,1013,4148,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5596,3,22.19,30.99,2.14,0.7424999999999999,347.0,1013,4092,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5597,1,15.7,30.19,0.0,2.175,305.0,1013,4055,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5597,1,16.52,30.88,0.006666666666666667,2.0583333333333336,61.0,1013,4225,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5597,1,17.39,31.71,0.0,1.9375,78.0,1013,4291,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5597,1,18.07,32.72,0.0,1.9125,103.0,1013,4324,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5597,1,18.69,33.78,0.0,1.8416666666666666,97.0,1013,4372,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5597,3,18.87,33.47,0.0,2.1208333333333336,60.0,1013,4397,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5597,3,18.51,32.11,0.0,2.033333333333333,43.0,1013,4382,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5598,1,17.55,28.02,0.3666666666666667,1.908333333333333,19.0,1013,3793,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5598,1,16.95,27.92,0.02,2.6375,314.0,1013,3890,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5598,1,17.34,28.98,0.0,2.5958333333333337,7.0,1013,4057,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5598,1,18.0,30.14,0.0,2.166666666666667,308.0,1013,4150,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5598,1,18.88,30.99,0.0,2.1708333333333334,8.0,1013,4172,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5598,1,19.45,31.44,0.0,2.3499999999999996,4.0,1013,4199,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5598,1,19.79,31.68,0.0,1.9125,293.0,1013,4186,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5599,1,15.7,30.72,0.29999999999999993,1.2041666666666666,70.0,1013,3843,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5599,1,17.12,31.7,0.22666666666666666,1.7458333333333331,53.0,1013,3908,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5599,1,17.85,32.41,0.06666666666666667,1.6875,280.0,1013,4086,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5599,1,18.18,32.91,0.05333333333333334,1.6083333333333332,60.0,1013,4155,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5599,1,18.68,33.17,0.06,1.325,285.0,1013,4185,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5599,3,19.61,33.35,0.043333333333333335,1.6416666666666668,251.0,1013,4204,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5599,3,19.87,32.57,0.060000000000000005,1.9208333333333332,259.0,1013,4199,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5600,1,14.28,26.67,1.21,1.14125,311.0,1013,3758,2.4,3459.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5600,1,15.02,27.4,0.4,1.27125,236.0,1013,3901,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5600,1,15.32,28.64,0.18,1.21125,283.0,1013,4065,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5600,1,15.7,29.77,0.25,1.2075,261.0,1013,4123,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5600,1,16.8,30.53,0.6000000000000001,1.2225000000000001,269.0,1013,4169,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5600,1,18.3,30.48,0.8900000000000001,1.27625,291.0,1013,4186,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5600,1,18.52,30.97,0.57,1.16125,283.0,1013,4170,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5601,3,17.81,29.75,0.45999999999999996,1.005,304.0,1013,3883,1.3,3576.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5601,3,19.15,30.13,1.12,0.8275,324.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5601,3,20.67,29.62,2.59,0.62125,156.0,1013,4078,1.2,3783.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5601,4,20.65,30.19,3.52,0.625,329.0,1013,4101,1.3,3802.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5601,3,21.13,31.04,1.77,0.7649999999999999,328.0,1013,4165,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5601,1,20.82,32.3,1.55,0.8462500000000001,326.0,1013,4187,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5601,1,20.91,30.94,2.64,0.80625,330.0,1013,4153,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5602,1,18.04,29.51,0.04666666666666667,1.8499999999999999,19.0,1013,3869,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5602,1,18.42,30.63,0.01,2.095833333333333,268.0,1013,3943,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5602,1,19.65,31.19,0.0,1.9041666666666668,255.0,1013,4094,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5602,1,20.07,31.3,0.0,1.7625000000000002,236.0,1013,4161,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5602,1,20.37,31.5,0.0,1.9,244.0,1013,4196,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5602,3,21.37,31.45,0.0,2.033333333333333,230.0,1013,4219,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5602,1,20.81,30.98,0.0,1.9583333333333333,226.0,1013,4233,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5603,3,17.86,29.86,0.28,1.1725,270.0,1013,3881,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5603,1,17.8,31.58,0.0,1.31375,193.0,1013,4050,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5603,3,18.97,31.65,0.25,1.1900000000000002,198.0,1013,4086,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5603,3,19.54,31.7,1.13,1.2175,215.0,1013,4110,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5603,3,19.75,33.47,0.04,1.62375,204.0,1013,4180,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5603,1,19.05,33.74,0.12,1.8000000000000003,194.0,1013,4222,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5603,3,19.03,33.26,0.0,1.77875,193.0,1013,4199,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5604,3,17.81,30.1,0.39,1.0037500000000001,347.0,1013,3845,2.1,3555.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5604,3,19.12,30.66,0.99,1.07125,313.0,1013,4031,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5604,3,20.41,30.82,1.04,0.95125,161.0,1013,4076,1.8,3790.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5604,3,20.62,31.17,2.82,0.8262499999999999,4.0,1013,4097,1.5,3796.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5604,3,20.7,32.3,1.05,0.7737499999999999,10.0,1013,4158,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5604,1,20.56,33.16,0.81,0.73,340.0,1013,4172,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5604,1,20.59,31.94,1.99,0.655,337.0,1013,4126,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5605,3,19.14,31.49,0.23,0.8,5.0,1013,3865,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5605,3,19.6,33.04,0.05,0.86625,178.0,1013,4045,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5605,3,20.75,33.43,0.36,0.8325,198.0,1013,4081,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5605,3,20.89,33.5,1.56,0.805,221.0,1013,4104,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5605,3,20.96,34.96,0.36,1.25,223.0,1013,4174,2.8,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5605,1,20.04,35.56,0.06,1.43375,205.0,1013,4211,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5605,3,20.09,35.1,0.0,1.325,205.0,1013,4184,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5606,4,13.07,24.58,0.7100000000000001,0.8999999999999999,328.0,1013,3804,2.1,3487.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5606,3,13.94,24.92,1.27,0.8749999999999999,151.0,1013,4005,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5606,3,15.3,24.77,1.85,0.84125,148.0,1013,4063,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5606,3,15.2,24.94,4.0,0.8275,332.0,1013,4085,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5606,3,15.69,26.18,2.65,0.9774999999999999,328.0,1013,4130,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5606,1,15.85,27.7,1.1099999999999999,0.8800000000000001,321.0,1013,4137,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5606,3,16.53,25.9,2.69,0.83,324.0,1013,4082,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5607,4,13.31,25.05,0.7000000000000001,0.89625,326.0,1013,3804,2.1,3488.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5607,3,14.19,25.35,1.28,0.8674999999999999,292.0,1013,4006,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5607,3,15.52,25.17,1.8800000000000001,0.795,151.0,1013,4064,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5607,3,15.42,25.3,4.04,0.8200000000000001,331.0,1013,4085,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5607,3,15.9,26.58,2.65,0.89625,327.0,1013,4131,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5607,1,16.05,28.15,1.1500000000000001,0.85875,320.0,1013,4138,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5607,3,16.73,26.26,2.6999999999999997,0.82125,323.0,1013,4082,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5608,4,15.8,28.77,0.66,0.83125,338.0,1013,3820,1.8,3530.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5608,3,16.53,29.06,1.44,0.9525,306.0,1013,4019,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5608,3,17.83,29.01,1.54,0.825,305.0,1013,4072,1.8,3776.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5608,4,17.84,29.0,3.77,0.85375,350.0,1013,4092,1.5,3795.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5608,3,18.03,29.92,1.89,0.8925000000000001,340.0,1013,4145,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5608,1,18.01,31.81,1.3800000000000001,0.73625,327.0,1013,4155,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5608,1,18.63,29.83,2.98,0.75,325.0,1013,4103,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5609,3,17.37,32.24,0.04,1.1916666666666667,356.0,1013,3814,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5609,1,17.86,33.58,0.006666666666666667,1.0791666666666666,5.0,1013,3993,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5609,1,18.29,34.54,0.0,1.2125,355.0,1013,4095,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5609,1,18.85,35.24,0.0,1.2958333333333334,253.0,1013,4134,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5609,1,18.97,35.54,0.0,1.4625,253.0,1013,4201,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5609,1,19.02,35.51,0.013333333333333334,1.5416666666666667,249.0,1013,4217,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5609,3,19.14,34.79,0.04,1.6875,246.0,1013,4206,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5610,4,15.45,28.87,0.44999999999999996,1.0125,308.0,1013,3869,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5610,3,16.54,29.44,1.81,0.9425,284.0,1013,4041,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5610,3,17.31,28.75,3.2700000000000005,0.75125,225.0,1013,4078,1.4,3778.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5610,3,17.76,27.95,4.8,0.55875,226.0,1013,4095,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5610,3,18.01,29.38,1.8,0.82125,322.0,1013,4154,2.3,3860.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5610,1,18.11,29.95,1.5,1.11375,320.0,1013,4154,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5610,1,18.05,29.4,2.0,1.145,319.0,1013,4113,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5611,1,19.12,28.61,0.02,1.8875,14.0,1013,3872,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5611,1,19.5,29.66,0.01,2.216666666666667,0.0,1013,3947,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5611,1,20.74,30.17,0.0,1.9541666666666666,273.0,1013,4096,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5611,1,21.12,30.24,0.0,1.7416666666666667,234.0,1013,4163,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5611,1,21.39,30.42,0.0,1.8541666666666665,254.0,1013,4198,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5611,1,22.21,30.36,0.0,2.0083333333333333,237.0,1013,4222,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5611,1,21.74,29.92,0.0,1.9208333333333334,227.0,1013,4236,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5612,4,18.54,27.65,0.0,1.66625,13.0,1013,3656,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5612,3,18.98,29.04,0.0,1.51375,332.0,1013,3876,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5612,3,20.17,30.08,0.04,1.46875,160.0,1013,4017,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5612,3,20.54,30.91,0.32,1.42,291.0,1013,4080,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5612,3,21.51,31.6,0.63,1.3787500000000001,276.0,1013,4132,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5612,3,22.46,31.01,2.59,1.32625,311.0,1013,4126,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5612,4,22.71,30.5,4.65,1.2850000000000001,347.0,1013,4086,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5613,1,19.7,28.25,0.0,1.6375000000000002,152.0,1013,4065,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5613,1,19.34,28.22,0.0033333333333333335,2.183333333333333,60.0,1013,4234,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5613,1,19.98,28.67,0.0,2.8291666666666666,77.0,1013,4322,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5613,1,20.35,29.15,0.0,3.3000000000000003,92.0,1013,4357,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5613,1,20.8,29.82,0.0,2.754166666666667,97.0,1013,4409,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5613,1,21.79,31.1,0.0,1.525,79.0,1013,4434,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5613,3,22.34,31.84,0.0,1.9708333333333332,313.0,1013,4420,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5614,1,19.37,29.4,0.0,1.604166666666667,344.0,1013,4067,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5614,1,19.15,29.28,0.0,1.9833333333333334,64.0,1013,4236,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5614,1,19.84,29.62,0.0,2.6958333333333333,93.0,1013,4322,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5614,1,20.22,30.06,0.0,3.2583333333333333,100.0,1013,4357,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5614,1,20.72,30.82,0.0,2.7666666666666666,105.0,1013,4410,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5614,3,21.48,32.22,0.0,1.5708333333333333,85.0,1013,4435,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5614,3,21.97,32.91,0.0,2.0375,321.0,1013,4421,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5615,4,17.73,29.82,0.5,1.0350000000000001,307.0,1013,3874,1.4,3550.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5615,3,19.05,30.12,1.08,0.8625,285.0,1013,4043,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5615,3,20.37,29.53,2.41,0.78,166.0,1013,4077,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5615,4,20.57,29.72,3.42,0.6,158.0,1013,4099,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5615,3,20.92,30.95,1.56,0.82375,333.0,1013,4163,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5615,1,20.82,32.26,1.55,0.86625,329.0,1013,4179,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5615,1,20.89,30.56,2.76,0.8175000000000001,334.0,1013,4142,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5616,3,18.82,31.24,0.25,0.8374999999999999,323.0,1013,3873,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5616,3,19.12,32.8,0.07,0.8587500000000001,207.0,1013,4048,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5616,3,20.29,33.06,0.28,0.8162499999999999,199.0,1013,4083,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5616,3,20.65,33.03,1.3900000000000001,0.885,224.0,1013,4106,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5616,3,20.77,34.81,0.32,1.3087499999999999,221.0,1013,4177,3.3,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5616,1,19.88,35.3,0.12,1.4625,204.0,1013,4214,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5616,3,19.88,34.87,0.0,1.35,202.0,1013,4189,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5617,3,18.12,30.94,0.03,1.24125,115.0,1013,3793,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5617,1,18.79,32.53,0.0,1.07375,119.0,1013,3986,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5617,1,19.56,33.65,0.02,1.01375,63.0,1013,4075,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5617,1,20.17,34.47,0.12,0.86375,28.0,1013,4113,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5617,3,20.81,35.27,0.02,0.85875,224.0,1013,4166,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5617,3,21.38,35.44,0.34,1.045,241.0,1013,4196,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5617,3,21.62,34.34,0.76,0.82625,200.0,1013,4175,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5618,4,16.37,26.25,1.1,1.0175,204.0,1013,3655,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5618,3,17.33,27.02,1.5000000000000002,0.9712500000000001,306.0,1013,3880,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5618,3,18.1,27.41,2.3200000000000003,0.9175,313.0,1013,4012,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5618,3,18.45,28.32,2.9199999999999995,0.88375,315.0,1013,4075,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5618,3,19.24,28.34,4.13,0.84875,314.0,1013,4124,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5618,3,19.66,29.38,3.61,0.9575,328.0,1013,4117,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5618,3,20.13,28.81,6.1899999999999995,0.8912499999999999,354.0,1013,4069,1.8,3773.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5619,4,18.86,28.21,0.15666666666666665,1.9041666666666668,322.0,1013,3899,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5619,1,18.03,29.34,0.1,1.725,315.0,1013,4058,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5619,3,19.28,30.09,0.2866666666666667,1.6041666666666667,314.0,1013,4097,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5619,1,19.48,30.49,0.21333333333333335,1.725,320.0,1013,4125,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5619,1,19.1,31.0,0.05,1.758333333333333,306.0,1013,4196,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5619,1,18.62,30.91,0.06,1.6208333333333333,295.0,1013,4238,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5619,3,18.76,30.62,0.05333333333333334,1.6583333333333334,330.0,1013,4224,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5620,4,17.12,29.27,0.5700000000000001,1.11125,300.0,1013,3872,1.5,3549.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5620,3,18.39,29.56,1.21,1.055,161.0,1013,4041,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5620,3,19.58,28.81,2.58,0.825,331.0,1013,4076,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5620,4,19.96,28.8,3.7199999999999998,0.62,164.0,1013,4097,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5620,3,20.26,30.45,1.59,0.8125,330.0,1013,4161,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5620,1,20.31,31.51,1.6400000000000001,0.8775,326.0,1013,4175,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5620,1,20.38,29.66,3.02,0.81625,331.0,1013,4137,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5621,1,16.12,30.95,0.24,1.0708333333333333,65.0,1013,3850,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5621,1,17.56,31.96,0.19333333333333333,1.5875,48.0,1013,3912,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5621,1,18.18,32.64,0.02,1.5791666666666666,50.0,1013,4089,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5621,1,18.54,33.1,0.02666666666666667,1.5041666666666667,45.0,1013,4158,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5621,1,19.07,33.4,0.013333333333333334,1.3125,13.0,1013,4188,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5621,1,19.76,33.62,0.03,1.4958333333333333,269.0,1013,4207,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5621,3,19.93,32.91,0.02,1.6500000000000001,263.0,1013,4203,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5622,3,19.01,31.94,0.0,1.9837500000000001,89.0,1013,3760,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5622,3,19.13,33.73,0.0,2.18375,87.0,1013,3961,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5622,3,19.87,34.83,0.01,2.125,85.0,1013,4056,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5622,3,20.3,35.76,0.0,1.7774999999999999,86.0,1013,4102,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5622,3,20.99,36.58,0.23,1.11375,86.0,1013,4154,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5622,3,22.01,35.85,0.36,1.2912500000000002,83.0,1013,4166,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5622,3,22.48,34.11,2.17,1.69875,84.0,1013,4144,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5623,4,20.34,30.67,0.0033333333333333335,1.2708333333333333,91.0,1013,3795,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5623,3,20.24,32.17,0.06333333333333332,1.025,90.0,1013,3993,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5623,3,21.03,33.05,0.12333333333333335,1.1333333333333333,96.0,1013,4066,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5623,3,21.97,33.89,0.05666666666666667,0.9416666666666667,82.0,1013,4099,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5623,3,22.07,34.78,0.09,0.9166666666666667,273.0,1013,4151,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5623,1,22.31,35.08,0.09666666666666668,1.0583333333333333,282.0,1013,4176,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5623,3,22.7,33.04,0.9233333333333332,0.9916666666666666,54.0,1013,4136,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5624,4,18.6,28.66,0.05,1.2999999999999998,165.0,1013,3662,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5624,3,19.08,30.17,0.07,1.12,347.0,1013,3883,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5624,3,20.06,31.12,0.17,1.07125,345.0,1013,4018,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5624,3,20.44,31.56,1.01,0.925,338.0,1013,4079,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5624,1,21.31,32.66,2.3,0.91125,294.0,1013,4131,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5624,3,22.03,32.27,3.73,0.94625,345.0,1013,4126,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5624,4,22.39,31.27,4.920000000000001,1.1412499999999999,6.0,1013,4085,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5625,4,19.07,30.76,0.11666666666666667,0.9208333333333334,22.0,1013,3850,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5625,3,20.54,31.58,0.47000000000000003,1.0416666666666665,43.0,1013,4033,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5625,4,21.74,32.18,0.2966666666666667,1.0166666666666666,52.0,1013,4077,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5625,3,22.14,32.0,1.44,0.9458333333333334,18.0,1013,4098,2.4,3794.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5625,3,21.99,33.95,0.45999999999999996,0.6041666666666666,7.0,1013,4166,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5625,1,21.67,34.21,0.2833333333333333,0.6666666666666666,161.0,1013,4188,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5625,3,21.54,34.3,0.99,0.6666666666666666,45.0,1013,4146,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5626,4,18.92,28.95,0.06,0.80375,3.0,1013,3698,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5626,1,18.75,30.46,0.11,0.80125,310.0,1013,3916,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5626,1,19.54,31.44,0.19999999999999998,0.68875,150.0,1013,4032,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5626,3,20.24,32.37,0.43,0.6112500000000001,316.0,1013,4088,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5626,1,20.93,33.27,0.18000000000000002,0.78625,270.0,1013,4139,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5626,3,21.88,32.54,1.99,0.7637499999999999,319.0,1013,4132,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5626,4,22.21,30.72,5.15,0.8799999999999999,8.0,1013,4099,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5627,4,20.2,30.85,0.0,1.4916666666666667,100.0,1013,3784,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5627,3,19.97,32.46,0.08333333333333334,1.3708333333333331,98.0,1013,3984,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5627,3,20.61,33.36,0.12333333333333334,1.1791666666666667,94.0,1013,4060,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5627,3,21.88,34.07,0.04666666666666667,1.0708333333333333,95.0,1013,4101,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5627,3,21.97,35.08,0.17,0.875,81.0,1013,4153,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5627,3,22.53,35.31,0.09,0.8916666666666666,285.0,1013,4175,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5627,3,22.98,33.11,1.2333333333333336,1.1541666666666666,97.0,1013,4142,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5628,3,18.84,32.17,0.0,1.9425000000000001,94.0,1013,3764,7.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5628,3,18.99,33.94,0.0,2.08875,89.0,1013,3964,7.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5628,1,19.69,35.03,0.0,2.0237499999999997,88.0,1013,4058,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5628,3,20.08,35.92,0.0,1.65125,91.0,1013,4103,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5628,3,20.79,36.75,0.29000000000000004,1.0099999999999998,88.0,1013,4154,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5628,3,21.85,36.1,0.32,1.1912500000000001,86.0,1013,4168,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5628,3,22.3,34.53,1.8,1.585,87.0,1013,4146,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5629,4,13.81,25.02,1.06,0.7875000000000001,302.0,1013,3849,2.0,3514.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5629,3,15.29,25.37,1.52,0.7212500000000001,186.0,1013,4034,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5629,3,16.41,25.16,2.1100000000000003,0.5924999999999999,179.0,1013,4077,2.1,3771.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5629,3,16.73,25.16,3.65,0.4425,165.0,1013,4096,1.8,3799.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5629,3,16.93,26.85,1.7000000000000002,0.47125000000000006,318.0,1013,4158,1.6,3851.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5629,1,17.06,27.21,1.86,0.55,326.0,1013,4167,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5629,1,16.98,26.1,3.1399999999999997,0.4675,338.0,1013,4122,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5630,4,11.01,22.45,1.09,1.32375,314.0,1013,3664,3.0,3348.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5630,3,12.24,23.24,1.88,1.02125,322.0,1013,3909,2.0,3622.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5630,3,13.59,22.52,4.01,0.7675000000000001,304.0,1013,4018,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5630,3,14.3,22.19,5.360000000000001,0.58375,305.0,1013,4067,1.3,3774.73125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5630,4,15.38,22.7,4.890000000000001,0.6,342.0,1013,4110,2.0,3811.3762500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5630,3,15.22,23.45,4.44,0.8875,352.0,1013,4100,2.8,3803.105,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5630,4,15.2,22.38,5.8999999999999995,0.96625,351.0,1013,4037,3.0,3727.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5631,1,19.44,29.01,0.02,1.4083333333333334,135.0,1013,3852,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5631,1,19.57,30.1,0.006666666666666667,2.770833333333333,0.0,1013,3917,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5631,1,20.01,30.89,0.0,2.679166666666667,353.0,1013,4056,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5631,1,20.59,31.3,0.0,2.1625,357.0,1013,4159,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5631,1,21.16,31.98,0.0,1.9833333333333334,357.0,1013,4182,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5631,1,21.71,32.75,0.0,2.0541666666666667,333.0,1013,4211,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5631,1,22.17,32.73,0.0,1.6416666666666666,355.0,1013,4213,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5632,1,17.17,30.96,0.006666666666666667,1.8541666666666667,338.0,1013,3972,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5632,1,16.74,30.5,0.006666666666666667,2.0375,51.0,1013,4140,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5632,1,16.02,30.47,0.0,2.0708333333333333,61.0,1013,4267,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5632,1,16.14,31.19,0.0,2.025,34.0,1013,4339,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5632,1,16.57,32.21,0.0,1.9958333333333333,30.0,1013,4378,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5632,1,17.29,33.03,0.0,2.1416666666666666,14.0,1013,4391,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5632,1,18.12,33.45,0.006666666666666667,2.2,23.0,1013,4388,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5633,4,18.73,30.08,0.31999999999999995,0.5625,334.0,1013,3918,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5633,3,19.07,30.81,3.08,0.505,334.0,1013,4067,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5633,4,20.43,30.44,2.5599999999999996,0.6387499999999999,271.0,1013,4093,1.6,3791.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5633,3,20.93,30.03,4.68,0.59125,262.0,1013,4112,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5633,3,20.87,32.04,1.46,0.6087499999999999,251.0,1013,4185,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5633,1,20.93,32.29,1.85,0.55125,259.0,1013,4223,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5633,1,20.79,32.78,3.2600000000000002,0.5237499999999999,273.0,1013,4201,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5634,1,16.0,27.69,0.3266666666666667,1.2333333333333334,298.0,1013,3939,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5634,1,14.92,27.4,0.26,1.0083333333333333,3.0,1013,4039,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5634,1,14.55,27.62,0.12666666666666668,1.1333333333333333,69.0,1013,4174,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5634,1,15.52,28.32,0.08,1.1916666666666667,162.0,1013,4270,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5634,1,16.16,28.78,0.013333333333333334,1.3916666666666666,8.0,1013,4290,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5634,1,16.95,29.04,0.0,1.7666666666666666,359.0,1013,4307,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5634,1,17.55,29.31,0.0,1.7708333333333335,323.0,1013,4317,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5635,4,8.45,23.56,0.5900000000000001,1.31,312.0,1013,3570,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5635,3,10.37,24.6,3.63,0.8799999999999999,326.0,1013,3823,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5635,3,12.04,24.53,5.09,0.44250000000000006,308.0,1013,3974,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5635,3,12.53,24.73,4.32,0.27249999999999996,86.0,1013,4041,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5635,3,14.02,25.23,2.71,0.9675,343.0,1013,4076,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5635,1,13.25,25.49,4.07,1.2037499999999999,354.0,1013,4047,4.6,3746.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5635,3,13.86,22.98,6.3,1.50875,356.0,1013,3971,5.2,3662.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5636,3,14.99,29.02,0.26,1.2041666666666666,345.0,1013,3812,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5636,1,15.7,30.62,0.006666666666666667,1.2916666666666665,356.0,1013,3977,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5636,1,16.33,31.65,0.0,1.325,7.0,1013,4092,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5636,1,17.02,32.34,0.006666666666666667,1.4500000000000002,336.0,1013,4131,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5636,1,17.25,32.77,0.0,1.6583333333333332,310.0,1013,4202,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5636,1,16.43,32.72,0.06,1.7,282.0,1013,4224,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5636,1,16.49,31.93,0.06,1.6291666666666669,289.0,1013,4212,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5637,3,18.73,33.74,0.21333333333333335,1.8499999999999999,296.0,1013,3946,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5637,1,17.61,32.86,0.12333333333333334,1.8333333333333335,47.0,1013,4084,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5637,1,16.97,33.09,0.0,1.7750000000000001,347.0,1013,4212,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5637,1,17.41,33.81,0.0,1.7625000000000002,303.0,1013,4300,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5637,1,18.03,34.86,0.006666666666666667,1.6250000000000002,308.0,1013,4331,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5637,1,18.91,35.74,0.006666666666666667,1.5333333333333334,332.0,1013,4338,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5637,1,19.57,35.91,0.08,1.4583333333333335,352.0,1013,4339,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5638,1,13.99,26.74,0.5266666666666666,1.1416666666666666,283.0,1013,3827,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5638,1,15.28,28.58,0.01,1.3791666666666667,32.0,1013,3971,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5638,1,15.98,29.6,0.013333333333333334,1.2458333333333331,1.0,1013,4088,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5638,1,16.62,30.34,0.10333333333333333,1.3291666666666666,338.0,1013,4123,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5638,1,17.25,30.89,0.02666666666666667,1.4708333333333332,319.0,1013,4199,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5638,1,16.76,31.16,0.04666666666666667,1.5166666666666666,319.0,1013,4239,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5638,1,16.2,30.44,0.04,1.35,322.0,1013,4228,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5639,3,14.5,28.8,0.31,1.2458333333333333,12.0,1013,3850,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5639,1,15.2,30.14,0.11333333333333334,1.4958333333333331,70.0,1013,4011,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5639,1,15.95,31.27,0.006666666666666667,1.425,277.0,1013,4115,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5639,1,16.36,31.9,0.02666666666666667,1.4333333333333333,317.0,1013,4154,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5639,1,16.57,32.34,0.0,1.4791666666666665,282.0,1013,4220,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5639,1,15.72,32.34,0.06666666666666667,1.4875,304.0,1013,4246,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5639,1,15.85,31.56,0.060000000000000005,1.425,287.0,1013,4234,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5640,1,17.26,29.33,0.0,1.7999999999999998,357.0,1013,3976,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5640,1,16.92,29.06,0.0,1.8166666666666669,58.0,1013,4147,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5640,1,16.3,29.03,0.0,1.9124999999999999,70.0,1013,4275,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5640,1,16.37,29.68,0.0,1.875,41.0,1013,4345,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5640,1,16.8,30.66,0.0,1.966666666666667,251.0,1013,4384,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5640,1,17.3,31.43,0.0,2.1333333333333333,21.0,1013,4399,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5640,1,18.04,31.94,0.0,2.1416666666666666,28.0,1013,4396,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5641,1,18.21,27.95,0.6433333333333333,1.2958333333333334,333.0,1013,3921,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5641,1,17.0,27.05,0.5733333333333334,1.1291666666666667,348.0,1013,4037,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5641,1,16.41,27.27,0.3466666666666667,1.0583333333333333,4.0,1013,4175,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5641,1,16.91,28.11,0.22666666666666668,1.0,181.0,1013,4274,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5641,1,17.58,28.99,0.2,0.8416666666666666,340.0,1013,4295,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5641,1,18.45,29.64,0.20333333333333334,1.0041666666666667,9.0,1013,4303,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5641,1,19.04,29.92,0.2733333333333334,1.0041666666666669,7.0,1013,4309,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5642,4,15.72,27.09,0.32000000000000006,1.3825,204.0,1013,3569,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5642,3,17.02,27.97,0.55,1.1625,338.0,1013,3807,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5642,3,17.92,29.11,1.08,1.1225,354.0,1013,3973,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5642,3,18.55,28.99,2.36,0.9587500000000001,360.0,1013,4055,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5642,3,19.16,29.72,3.0799999999999996,0.9624999999999999,4.0,1013,4110,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5642,3,20.2,30.47,3.3799999999999994,1.405,15.0,1013,4091,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5642,3,20.22,29.29,3.7199999999999998,1.4762499999999998,17.0,1013,4030,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5643,4,15.43,25.46,1.86,1.08375,319.0,1013,3705,2.6,3374.6262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5643,3,15.44,26.55,1.6199999999999999,1.0425,301.0,1013,3928,2.6,3624.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5643,4,16.47,26.45,2.96,1.01875,289.0,1013,4027,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5643,3,17.16,26.02,4.24,0.9412499999999999,292.0,1013,4075,2.3,3776.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5643,3,17.93,26.31,5.95,0.7625000000000001,298.0,1013,4121,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5643,3,18.3,27.33,4.62,0.8125,14.0,1013,4115,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5643,4,18.58,26.0,6.94,0.775,2.0,1013,4068,1.6,3767.6025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5644,1,18.11,29.73,0.0033333333333333335,1.4416666666666664,295.0,1013,3986,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5644,1,17.38,29.13,0.02,1.1541666666666668,183.0,1013,4119,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5644,1,16.81,29.14,0.1,1.2041666666666666,26.0,1013,4243,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5644,1,17.01,29.88,0.0,1.3583333333333334,338.0,1013,4334,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5644,1,17.6,30.78,0.0,1.6666666666666667,233.0,1013,4369,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5644,1,18.04,31.49,0.0,1.6416666666666666,320.0,1013,4382,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5644,1,18.41,31.8,0.04,1.520833333333333,323.0,1013,4374,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5645,1,15.05,29.61,1.6600000000000001,0.70375,48.0,1013,3760,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5645,1,15.79,30.28,0.5800000000000001,0.92625,352.0,1013,3893,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5645,1,16.15,31.6,0.060000000000000005,0.9049999999999999,26.0,1013,4046,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5645,1,16.62,32.55,0.26,0.8300000000000001,18.0,1013,4103,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5645,1,17.88,33.13,1.83,1.03125,334.0,1013,4160,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5645,1,19.0,33.49,1.33,0.9012500000000001,307.0,1013,4181,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5645,1,18.51,33.47,0.26,0.9299999999999999,314.0,1013,4170,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5646,3,18.98,33.45,0.13,1.8375,278.0,1013,3948,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5646,1,17.9,32.39,0.09333333333333334,1.7958333333333334,170.0,1013,4087,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5646,1,17.47,32.73,0.0,1.6583333333333334,296.0,1013,4216,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5646,1,17.89,33.51,0.0,1.6166666666666667,290.0,1013,4307,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5646,1,18.41,34.55,0.006666666666666667,1.5208333333333333,291.0,1013,4336,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5646,1,18.95,35.42,0.0,1.5416666666666665,297.0,1013,4341,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5646,1,19.52,35.64,0.04,1.4458333333333333,285.0,1013,4341,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5647,3,13.89,24.81,0.49666666666666665,0.6083333333333334,130.0,1013,3807,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5647,1,14.86,26.46,0.3233333333333333,0.4666666666666667,147.0,1013,3995,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5647,1,15.51,27.23,0.47666666666666657,0.4166666666666667,134.0,1013,4081,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5647,1,16.06,27.96,0.29333333333333333,0.42083333333333334,104.0,1013,4118,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5647,1,16.11,28.75,0.15333333333333332,0.8083333333333335,241.0,1013,4179,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5647,1,16.3,28.94,0.24666666666666665,0.7916666666666666,252.0,1013,4208,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5647,3,16.91,28.09,0.7433333333333334,0.7041666666666666,234.0,1013,4194,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5648,4,14.23,25.51,0.3,0.7475,38.0,1013,3760,2.2,3437.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5648,1,15.53,26.57,0.38,0.7,40.0,1013,3975,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5648,3,16.8,26.72,1.09,0.7012499999999999,43.0,1013,4046,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5648,3,17.02,27.0,1.49,0.8,42.0,1013,4077,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5648,3,17.42,28.46,1.5300000000000002,0.895,220.0,1013,4124,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5648,1,17.93,29.12,1.04,0.8250000000000001,17.0,1013,4128,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5648,3,18.58,27.85,2.19,0.7537499999999999,22.0,1013,4070,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5649,4,16.58,28.88,0.15,1.025,27.0,1013,3778,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5649,1,17.76,29.36,0.54,0.99125,40.0,1013,3988,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5649,3,19.29,30.03,0.8099999999999999,0.9612499999999999,38.0,1013,4054,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5649,3,19.3,30.02,1.94,1.02125,16.0,1013,4080,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5649,3,19.64,32.15,1.51,1.11125,11.0,1013,4127,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5649,1,19.92,32.63,0.62,0.9875,3.0,1013,4133,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5649,3,20.61,31.33,1.99,0.98125,11.0,1013,4072,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5650,4,18.28,29.52,0.32,0.90875,18.0,1013,3800,1.6,3495.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5650,3,19.1,30.0,0.81,0.8425,15.0,1013,4002,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5650,3,20.65,30.55,0.8,0.9049999999999999,8.0,1013,4063,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5650,3,20.47,30.7,2.4099999999999997,1.01875,355.0,1013,4085,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5650,3,20.69,31.79,1.63,1.00875,345.0,1013,4135,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5650,1,20.76,33.0,0.5900000000000001,0.86375,333.0,1013,4145,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5650,3,21.62,31.11,2.54,0.9199999999999999,337.0,1013,4088,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5651,1,16.28,29.09,0.73,0.8083333333333333,336.0,1013,3923,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5651,1,14.88,28.61,0.43666666666666665,0.5083333333333333,275.0,1013,4025,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5651,1,14.36,28.8,0.22666666666666668,0.5250000000000001,75.0,1013,4165,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5651,1,15.07,29.54,0.08666666666666666,0.6083333333333333,39.0,1013,4266,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5651,1,15.9,30.25,0.08666666666666667,1.1833333333333333,10.0,1013,4288,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5651,1,17.1,30.64,0.05333333333333334,1.6208333333333333,2.0,1013,4301,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5651,1,17.68,30.94,0.060000000000000005,1.5041666666666667,354.0,1013,4306,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5652,3,17.94,28.82,0.26,1.045,55.0,1013,3769,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5652,1,18.62,30.15,0.08,1.03375,40.0,1013,3979,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5652,3,19.54,30.21,0.59,0.9624999999999999,66.0,1013,4056,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5652,3,20.06,31.24,0.5,0.96625,38.0,1013,4092,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5652,3,20.78,32.3,0.9400000000000001,1.2999999999999998,346.0,1013,4140,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5652,1,21.37,32.36,1.22,1.16625,340.0,1013,4152,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5652,3,21.54,31.49,2.3299999999999996,0.9675,339.0,1013,4106,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5653,3,15.85,26.38,0.4000000000000001,1.3025,319.0,1013,3752,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5653,1,16.33,27.47,0.22999999999999998,1.295,250.0,1013,3969,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5653,1,17.33,27.66,0.7700000000000001,1.195,280.0,1013,4051,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5653,3,17.88,28.48,1.04,1.2712499999999998,298.0,1013,4089,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5653,3,18.29,28.96,1.75,1.3125,309.0,1013,4136,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5653,1,18.92,29.2,1.69,1.0875,342.0,1013,4142,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5653,3,19.03,28.16,3.25,1.0050000000000001,349.0,1013,4099,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5654,3,17.96,28.88,0.6266666666666666,1.4625,338.0,1013,3917,2.6,3618.2916666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5654,1,18.19,29.97,0.52,1.4500000000000002,336.0,1013,4065,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5654,1,19.12,30.52,1.0,1.4041666666666668,335.0,1013,4100,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5654,1,19.54,31.51,0.44333333333333336,1.4333333333333333,338.0,1013,4138,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5654,1,19.17,32.28,0.11,1.4,311.0,1013,4215,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5654,1,19.4,32.27,0.31,1.3833333333333333,327.0,1013,4253,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5654,3,19.82,31.33,1.0166666666666668,1.4916666666666667,340.0,1013,4242,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5655,3,16.19,27.66,0.06,1.9625,224.0,1013,3728,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5655,1,16.43,28.94,0.0,1.8125,216.0,1013,3919,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5655,1,16.92,30.14,0.0,1.8125,210.0,1013,4068,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5655,1,17.5,31.27,0.006666666666666667,1.8416666666666666,208.0,1013,4125,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5655,1,18.45,32.26,0.0,1.875,222.0,1013,4177,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5655,1,19.67,32.66,0.0,1.9916666666666665,237.0,1013,4191,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5655,3,19.95,32.43,0.05333333333333334,1.9416666666666667,245.0,1013,4174,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5657,3,16.42,27.83,0.9400000000000001,0.9850000000000001,344.0,1013,3747,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5657,1,17.35,28.7,0.11,1.1175000000000002,305.0,1013,3904,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5657,1,17.55,29.94,0.0,1.125,291.0,1013,4066,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5657,1,18.24,30.92,0.12000000000000001,1.08,270.0,1013,4123,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5657,1,19.54,31.87,0.36,1.0150000000000001,278.0,1013,4167,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5657,1,20.99,31.78,0.49,1.12875,302.0,1013,4183,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5657,1,20.88,32.21,0.5,1.105,283.0,1013,4163,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5658,3,15.76,31.0,0.36000000000000004,1.175,332.0,1013,3810,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5658,1,16.38,32.37,0.0,1.3,0.0,1013,3978,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5658,1,16.85,33.48,0.0,1.1458333333333333,3.0,1013,4091,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5658,1,17.5,34.3,0.02666666666666667,1.3166666666666669,329.0,1013,4127,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5658,1,17.92,34.85,0.0,1.7208333333333332,310.0,1013,4201,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5658,1,17.1,34.97,0.006666666666666667,1.7625000000000002,303.0,1013,4227,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5658,1,16.94,34.04,0.11333333333333334,1.6875,299.0,1013,4215,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5659,1,15.69,30.44,0.6233333333333333,1.8958333333333335,287.0,1013,3786,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5659,1,15.95,30.42,0.13999999999999999,1.8208333333333333,325.0,1013,3894,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5659,1,15.58,31.58,0.006666666666666667,1.791666666666667,293.0,1013,4065,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5659,1,16.25,32.76,0.07333333333333333,1.5625,259.0,1013,4145,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5659,1,17.28,33.66,0.06,1.7374999999999998,250.0,1013,4175,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5659,1,18.3,34.24,0.01,2.1416666666666666,273.0,1013,4191,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5659,1,19.26,34.06,0.27666666666666667,2.1374999999999997,339.0,1013,4170,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5660,1,12.59,27.32,0.6699999999999999,1.25,301.0,1013,3787,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5660,1,13.39,27.23,0.18000000000000002,1.7625000000000002,23.0,1013,3880,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5660,1,13.23,28.3,0.04666666666666667,1.4208333333333334,30.0,1013,4060,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5660,1,13.74,29.41,0.08,1.1416666666666666,34.0,1013,4138,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5660,1,14.6,30.3,0.06666666666666667,1.3125,290.0,1013,4164,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5660,1,15.71,30.83,0.1,1.6541666666666666,349.0,1013,4180,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5660,1,16.57,30.54,0.63,1.6458333333333335,278.0,1013,4167,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5661,4,12.04,23.38,1.58,0.85625,219.0,1013,3840,2.7,3507.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5661,3,13.36,23.5,2.2600000000000002,0.86375,251.0,1013,4034,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5661,4,14.34,23.04,3.29,0.72875,246.0,1013,4079,2.1,3770.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5661,4,14.67,22.68,4.87,0.505,256.0,1013,4096,1.8,3797.1237499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5661,3,14.91,24.5,2.59,0.47875,288.0,1013,4155,1.7,3845.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5661,1,15.13,25.6,2.79,0.5,296.0,1013,4160,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5661,1,15.16,24.14,4.1,0.475,284.0,1013,4112,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5662,4,8.82,23.77,0.06999999999999999,1.3587500000000001,351.0,1013,3554,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5662,3,10.61,24.42,2.52,0.96,341.0,1013,3804,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5662,3,12.27,24.08,5.07,0.605,318.0,1013,3966,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5662,3,12.53,24.62,3.71,0.39875000000000005,338.0,1013,4041,1.5,3756.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5662,3,13.41,25.21,2.2099999999999995,0.8674999999999999,3.0,1013,4086,4.4,3797.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5662,1,12.66,25.84,2.1399999999999997,1.0525,339.0,1013,4057,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5662,3,13.89,23.11,3.8899999999999997,1.1949999999999998,3.0,1013,3980,5.1,3694.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5663,4,12.35,24.52,0.29,1.52875,316.0,1013,3735,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5663,1,13.54,25.44,0.35000000000000003,1.44875,299.0,1013,3958,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5663,3,14.52,25.18,1.33,1.22,279.0,1013,4036,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5663,1,15.04,25.02,2.2199999999999998,1.1487500000000002,272.0,1013,4071,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5663,4,15.82,25.23,3.3699999999999997,1.07,297.0,1013,4118,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5663,1,16.03,26.22,1.96,1.04875,44.0,1013,4120,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5663,3,16.19,26.0,1.96,1.1075,271.0,1013,4063,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5664,1,17.92,30.99,0.0,1.9000000000000001,229.0,1013,3976,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5664,1,17.58,30.57,0.0,1.9333333333333336,26.0,1013,4137,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5664,1,16.98,30.52,0.006666666666666667,2.0375,26.0,1013,4264,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5664,1,17.13,31.27,0.0,2.0166666666666666,3.0,1013,4339,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5664,1,17.5,32.24,0.0,2.158333333333333,346.0,1013,4378,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5664,1,18.09,33.16,0.0,2.25,342.0,1013,4391,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5664,1,18.81,33.54,0.0,2.2083333333333335,3.0,1013,4389,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5665,3,18.38,32.29,0.006666666666666667,1.9083333333333332,89.0,1013,3771,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5665,1,18.71,33.87,0.0,2.066666666666667,94.0,1013,3968,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5665,1,19.5,35.01,0.04,1.9458333333333333,92.0,1013,4062,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5665,1,19.97,35.92,0.006666666666666667,1.6,91.0,1013,4110,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5665,1,20.82,36.79,0.006666666666666667,1.0166666666666666,85.0,1013,4160,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5665,3,21.76,36.94,0.11666666666666667,1.0041666666666667,323.0,1013,4179,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5665,3,21.99,35.43,0.62,1.2291666666666667,90.0,1013,4160,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5666,4,9.62,21.95,1.6099999999999999,1.3037500000000002,331.0,1013,3536,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5666,3,11.36,22.86,2.1199999999999997,1.0999999999999999,322.0,1013,3788,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5666,3,12.89,22.28,2.98,0.89625,350.0,1013,3961,2.4,3670.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5666,3,13.08,22.25,4.5,0.8125,339.0,1013,4044,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5666,3,13.96,23.37,4.58,0.8712500000000001,358.0,1013,4095,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5666,3,14.64,24.28,4.34,1.2087500000000002,11.0,1013,4072,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5666,3,14.85,22.13,7.290000000000001,1.2425,13.0,1013,3999,2.9,3703.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5667,1,17.31,27.12,0.02666666666666667,1.4208333333333334,8.0,1013,3866,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5667,1,18.18,27.97,0.04,1.6749999999999998,18.0,1013,3932,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5667,1,18.8,28.45,0.0,1.6708333333333334,19.0,1013,4096,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5667,1,19.06,28.71,0.0,1.5541666666666667,11.0,1013,4167,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5667,1,19.44,29.03,0.0,1.5375,343.0,1013,4195,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5667,1,19.8,29.05,0.0,1.5833333333333335,311.0,1013,4215,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5667,1,19.87,28.69,0.0,1.5458333333333334,252.0,1013,4217,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5668,3,18.64,28.78,0.01,2.3375,101.0,1013,3738,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5668,1,18.98,29.9,0.0,2.4416666666666664,83.0,1013,3937,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5668,1,19.58,31.02,0.0,2.395833333333333,85.0,1013,4056,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5668,1,20.32,31.96,0.0,2.395833333333333,83.0,1013,4111,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5668,1,21.15,33.12,0.0,2.3166666666666664,130.0,1013,4163,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5668,3,22.11,33.55,0.0,2.0083333333333333,134.0,1013,4171,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5668,3,22.41,32.5,0.0,1.8416666666666666,109.0,1013,4152,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5669,4,12.09,24.96,1.4600000000000004,1.365,326.0,1013,3549,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5669,3,13.72,25.86,1.58,1.1087500000000001,306.0,1013,3797,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5669,3,14.95,25.06,3.03,0.90625,342.0,1013,3965,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5669,3,15.47,25.19,4.76,0.83375,331.0,1013,4048,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5669,3,16.46,26.54,4.459999999999999,0.9212500000000001,351.0,1013,4100,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5669,3,17.29,27.1,4.34,1.28875,15.0,1013,4078,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5669,3,17.4,24.88,7.069999999999999,1.33375,55.0,1013,4008,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5670,1,14.88,30.41,0.4666666666666666,0.9083333333333334,9.0,1013,3816,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5670,1,16.32,31.36,0.26666666666666666,1.0291666666666666,54.0,1013,3888,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5670,1,17.24,32.16,0.10666666666666667,0.8083333333333333,34.0,1013,4066,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5670,1,17.86,32.84,0.1366666666666667,0.7999999999999999,49.0,1013,4131,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5670,3,18.59,33.34,0.3766666666666667,0.9583333333333333,324.0,1013,4168,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5670,1,19.25,33.07,0.65,1.1749999999999998,327.0,1013,4194,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5670,1,18.65,32.89,0.25333333333333335,1.3333333333333335,300.0,1013,4196,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5671,4,12.22,25.67,0.5599999999999999,0.8075000000000001,320.0,1013,3763,3.2,3459.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5671,3,13.79,25.93,0.94,0.74125,160.0,1013,3975,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5671,3,15.04,25.35,2.34,0.63375,154.0,1013,4042,2.8,3747.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5671,4,15.33,24.93,4.670000000000001,0.5325,150.0,1013,4069,2.1,3767.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5671,3,15.87,26.87,2.89,0.77875,347.0,1013,4109,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5671,1,16.1,28.63,1.2000000000000002,0.92125,350.0,1013,4105,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5671,3,16.43,28.05,1.84,0.96625,349.0,1013,4050,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5672,4,20.17,32.12,0.30333333333333334,1.25,71.0,1013,3823,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5672,1,20.01,33.4,0.6066666666666668,1.125,86.0,1013,4016,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5672,3,20.89,34.47,0.31666666666666665,1.025,279.0,1013,4078,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5672,3,21.66,34.7,0.49333333333333335,0.8125,234.0,1013,4101,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5672,3,21.97,35.82,0.08666666666666667,1.1083333333333334,237.0,1013,4163,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5672,3,21.62,36.48,0.13,1.1583333333333332,239.0,1013,4201,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5672,3,21.64,35.8,0.05333333333333334,0.75,239.0,1013,4166,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5673,1,19.17,27.32,0.0,1.6875,40.0,1013,3981,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5673,1,19.06,27.25,0.0,1.7916666666666667,80.0,1013,4154,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5673,1,18.56,27.28,0.0,1.8208333333333333,80.0,1013,4281,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5673,1,18.67,27.83,0.0,1.725,71.0,1013,4352,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5673,1,19.16,28.51,0.0,1.9875,22.0,1013,4390,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5673,1,19.62,29.11,0.0,2.229166666666667,12.0,1013,4407,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5673,1,20.22,29.49,0.0,2.2958333333333334,25.0,1013,4403,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5674,4,16.15,27.92,0.21000000000000002,1.22125,35.0,1013,3557,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5674,3,17.47,28.72,0.26,0.92,0.0,1013,3795,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5674,3,18.5,30.04,0.6100000000000001,0.9574999999999999,13.0,1013,3968,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5674,1,19.24,30.58,1.69,0.765,19.0,1013,4051,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5674,3,20.03,30.75,2.23,0.7125,25.0,1013,4111,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5674,3,21.18,31.23,3.63,1.1524999999999999,28.0,1013,4088,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5674,3,20.9,29.29,4.14,1.22125,38.0,1013,4029,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5675,3,16.52,28.74,0.36,0.8875,310.0,1013,3924,1.5,3604.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5675,3,18.2,28.94,1.4500000000000002,0.9375,321.0,1013,4067,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5675,3,19.62,29.09,2.49,0.8,308.0,1013,4092,1.2,3792.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5675,3,19.31,29.26,3.42,0.7125,298.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5675,3,19.59,30.25,1.6700000000000002,0.7575,300.0,1013,4180,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5675,1,19.88,31.33,1.23,0.8625,306.0,1013,4215,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5675,1,19.68,30.76,2.17,0.88,310.0,1013,4189,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5676,1,17.31,32.06,0.15999999999999998,1.3416666666666668,50.0,1013,3853,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5676,1,18.19,33.28,0.04666666666666667,1.5374999999999999,50.0,1013,3923,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5676,1,19.18,33.95,0.0,1.5833333333333333,54.0,1013,4090,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5676,1,19.57,34.23,0.0,1.6249999999999998,55.0,1013,4155,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5676,1,20.05,34.42,0.0,1.5041666666666667,246.0,1013,4187,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5676,3,20.87,34.46,0.006666666666666667,1.6791666666666665,243.0,1013,4208,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5676,3,20.23,33.76,0.006666666666666667,1.7125,242.0,1013,4215,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5677,3,16.59,26.26,0.0,2.029166666666667,192.0,1013,3720,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5677,1,16.58,27.47,0.0,1.7458333333333333,179.0,1013,3916,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5677,1,17.16,28.58,0.0,1.7625000000000002,187.0,1013,4063,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5677,1,17.97,29.67,0.0,1.75,180.0,1013,4122,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5677,1,18.9,30.56,0.0,1.775,190.0,1013,4175,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5677,1,20.05,31.01,0.0,1.8250000000000002,213.0,1013,4186,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5677,3,20.38,30.7,0.0,1.9500000000000002,227.0,1013,4166,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5679,4,18.91,30.51,0.1,1.05,28.0,1013,3840,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5679,3,20.36,31.52,0.41,1.1324999999999998,38.0,1013,4027,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5679,3,21.61,31.99,0.22,1.15875,44.0,1013,4075,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5679,3,22.07,32.22,1.15,1.13625,24.0,1013,4095,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5679,3,21.86,33.77,0.33999999999999997,0.8049999999999999,9.0,1013,4162,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5679,1,21.65,34.22,0.42000000000000004,0.7949999999999999,1.0,1013,4182,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5679,1,21.55,33.84,1.03,0.64875,307.0,1013,4137,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5680,4,16.42,25.74,0.7700000000000001,0.9287500000000001,298.0,1013,3709,2.5,3384.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5680,1,16.15,26.58,0.82,0.9375,283.0,1013,3930,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5680,1,17.15,26.95,1.5300000000000002,0.69625,304.0,1013,4035,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5680,3,17.7,27.61,1.69,0.61125,310.0,1013,4089,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5680,3,18.59,28.26,3.1599999999999997,0.75125,293.0,1013,4136,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5680,3,19.52,28.23,3.53,0.6975,308.0,1013,4130,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5680,4,20.11,27.12,6.53,0.54625,332.0,1013,4097,1.1,3789.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5681,3,19.87,31.85,0.34,1.15875,79.0,1013,3824,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5681,1,19.8,33.18,0.59,1.02125,96.0,1013,4016,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5681,3,20.71,34.05,0.41000000000000003,0.98,99.0,1013,4079,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5681,1,21.48,34.06,0.68,0.8175,178.0,1013,4102,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5681,3,21.77,35.63,0.13,1.02875,237.0,1013,4164,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5681,3,21.54,36.2,0.18,1.105,232.0,1013,4204,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5681,3,21.65,35.48,0.2,0.615,238.0,1013,4170,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5682,4,19.56,31.55,0.0,1.7374999999999998,97.0,1013,3774,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5682,3,19.34,33.29,0.0,1.6800000000000002,92.0,1013,3976,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5682,1,20.13,34.34,0.02,1.5787499999999999,90.0,1013,4061,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5682,1,20.72,35.17,0.0,1.3425,89.0,1013,4101,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5682,3,21.46,35.89,0.16,1.00875,84.0,1013,4153,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5682,3,22.38,36.17,0.12000000000000001,1.045,90.0,1013,4173,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5682,3,22.99,33.79,2.33,1.3087499999999999,92.0,1013,4144,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5683,3,18.93,31.12,0.26,0.79375,327.0,1013,3876,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5683,3,19.2,32.63,0.14,0.7875000000000001,216.0,1013,4049,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5683,3,20.55,32.87,0.29000000000000004,0.805,201.0,1013,4083,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5683,3,20.81,32.8,1.4000000000000001,0.85125,235.0,1013,4107,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5683,3,21.03,34.67,0.45999999999999996,1.15,174.0,1013,4177,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5683,1,20.19,35.21,0.14,1.29,205.0,1013,4213,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5683,3,20.11,34.84,0.02,1.2,201.0,1013,4187,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5684,4,16.92,26.97,0.77,1.0750000000000002,355.0,1013,3636,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5684,3,18.11,27.93,0.79,0.97875,333.0,1013,3864,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5684,3,18.8,28.52,1.36,0.8362499999999999,339.0,1013,4003,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5684,3,19.26,28.74,2.63,0.75625,340.0,1013,4073,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5684,3,19.94,30.09,3.29,0.7050000000000001,338.0,1013,4124,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5684,3,20.82,30.2,4.25,0.97875,341.0,1013,4110,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5684,3,20.78,29.71,5.3,0.97125,22.0,1013,4063,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5685,1,18.35,32.1,0.3733333333333333,1.6958333333333333,328.0,1013,3934,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5685,1,17.17,31.18,0.23333333333333334,1.7249999999999999,31.0,1013,4061,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5685,1,16.57,31.47,0.0,1.575,17.0,1013,4190,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5685,1,17.01,32.23,0.0,1.5083333333333333,19.0,1013,4279,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5685,1,17.55,33.15,0.02,1.3458333333333332,344.0,1013,4307,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5685,1,18.36,33.89,0.0,1.5958333333333332,12.0,1013,4318,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5685,1,19.09,34.08,0.04,1.4666666666666668,20.0,1013,4324,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5686,3,15.67,30.05,0.17666666666666664,0.8958333333333333,294.0,1013,3790,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5686,1,16.41,31.61,0.04,0.8374999999999999,303.0,1013,3972,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5686,1,17.02,32.62,0.02,0.8500000000000001,78.0,1013,4082,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5686,1,17.85,33.42,0.03,1.0291666666666668,265.0,1013,4121,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5686,1,18.28,33.95,0.006666666666666667,1.3708333333333331,273.0,1013,4191,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5686,1,17.58,34.05,0.05333333333333334,1.4875,278.0,1013,4209,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5686,3,17.59,33.22,0.04666666666666667,1.5,269.0,1013,4199,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5687,1,21.24,31.01,0.0,1.8375,351.0,1013,3937,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5687,1,19.8,30.26,0.02,1.275,4.0,1013,4019,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5687,1,19.62,30.64,0.013333333333333334,1.3708333333333333,4.0,1013,4153,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5687,1,20.84,31.48,0.0,1.6624999999999999,5.0,1013,4259,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5687,1,21.79,32.36,0.0,2.45,355.0,1013,4275,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5687,1,22.93,32.79,0.0,3.220833333333333,353.0,1013,4281,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5687,1,23.71,32.98,0.0,3.3,351.0,1013,4288,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5688,3,19.01,32.07,0.0033333333333333335,1.4083333333333332,104.0,1013,3787,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5688,1,19.53,33.66,0.0,1.25,103.0,1013,3980,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5688,1,20.31,34.75,0.006666666666666667,1.0958333333333334,93.0,1013,4070,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5688,1,20.92,35.59,0.07333333333333333,0.8416666666666667,85.0,1013,4110,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5688,3,21.73,36.37,0.013333333333333334,0.6458333333333333,267.0,1013,4161,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5688,3,22.44,36.59,0.2633333333333333,0.8916666666666666,259.0,1013,4189,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5688,3,22.62,35.17,0.7233333333333333,0.9291666666666666,162.0,1013,4168,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5689,3,18.61,32.28,0.0,1.9041666666666668,90.0,1013,3774,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5689,1,18.84,33.96,0.0,1.9583333333333335,89.0,1013,3972,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5689,1,19.58,35.07,0.006666666666666667,1.8625,88.0,1013,4061,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5689,1,20.04,35.91,0.006666666666666667,1.3791666666666667,88.0,1013,4104,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5689,3,20.84,36.74,0.18333333333333332,0.875,84.0,1013,4154,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5689,3,21.89,36.64,0.20333333333333334,0.9583333333333334,87.0,1013,4176,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5689,3,22.25,34.76,1.0733333333333335,1.3625,91.0,1013,4154,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5690,1,13.67,30.97,0.3466666666666666,0.8291666666666667,269.0,1013,3795,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5690,1,15.37,31.59,0.14666666666666664,1.6375,35.0,1013,3888,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5690,1,15.54,32.63,0.02666666666666667,1.2375,28.0,1013,4067,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5690,1,15.85,33.61,0.04666666666666667,0.8083333333333333,29.0,1013,4135,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5690,1,16.73,34.13,0.08,0.8458333333333332,317.0,1013,4173,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5690,3,18.31,34.4,0.14666666666666667,1.4083333333333332,256.0,1013,4189,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5690,1,19.26,33.69,0.09,2.0875000000000004,263.0,1013,4177,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5691,1,17.6,29.11,0.060000000000000005,1.2666666666666666,349.0,1013,3951,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5691,1,16.76,28.67,0.06,1.3083333333333333,91.0,1013,4078,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5691,1,16.37,28.96,0.02,1.3208333333333333,129.0,1013,4210,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5691,1,17.05,29.65,0.006666666666666667,1.4041666666666666,121.0,1013,4292,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5691,1,17.77,30.21,0.0,1.4875,86.0,1013,4321,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5691,1,18.38,30.62,0.0,1.604166666666667,48.0,1013,4341,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5691,1,18.68,30.83,0.0,1.5541666666666667,47.0,1013,4344,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5692,4,16.48,28.28,0.16999999999999998,1.2349999999999999,45.0,1013,3558,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5692,3,17.77,29.16,0.16,0.92625,212.0,1013,3793,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5692,3,18.86,30.57,0.4600000000000001,0.93625,36.0,1013,3968,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5692,1,19.57,31.17,1.45,0.865,26.0,1013,4051,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5692,3,20.4,31.24,2.31,0.77125,30.0,1013,4112,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5692,3,21.57,31.4,3.2600000000000002,1.0875,37.0,1013,4090,2.4,3795.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5692,3,21.4,29.93,3.6199999999999997,1.32125,39.0,1013,4032,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5693,4,20.03,31.01,0.0,1.55,99.0,1013,3773,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5693,1,19.87,32.71,0.0,1.5791666666666666,96.0,1013,3977,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5693,1,20.57,33.78,0.0,1.5166666666666668,94.0,1013,4060,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5693,3,21.58,34.63,0.006666666666666667,1.2666666666666666,93.0,1013,4101,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5693,3,21.94,35.37,0.16333333333333333,1.075,92.0,1013,4153,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5693,3,22.72,35.69,0.04666666666666667,1.0708333333333333,97.0,1013,4171,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5693,3,23.33,33.12,2.22,1.3083333333333333,92.0,1013,4139,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5694,4,18.08,28.92,0.07,0.87,75.0,1013,3782,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5694,1,19.09,30.07,0.11000000000000001,0.91625,72.0,1013,3988,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5694,3,20.05,30.41,0.78,0.88625,82.0,1013,4059,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5694,3,20.59,31.56,0.4600000000000001,0.7925000000000001,45.0,1013,4087,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5694,3,20.99,32.39,0.67,1.02,6.0,1013,4138,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5694,1,21.52,32.5,0.8200000000000001,0.8725,341.0,1013,4155,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5694,3,22.02,31.32,1.8,0.7375,330.0,1013,4101,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5695,1,15.27,28.69,0.02666666666666667,1.125,15.0,1013,3893,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5695,1,15.28,28.78,0.19333333333333333,1.3041666666666667,283.0,1013,3946,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5695,1,16.03,29.27,0.03333333333333333,1.3125,295.0,1013,4102,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5695,1,16.45,29.98,0.006666666666666667,1.3083333333333336,51.0,1013,4202,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5695,1,17.0,30.21,0.006666666666666667,1.3375000000000001,12.0,1013,4219,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5695,1,17.57,30.25,0.06333333333333334,1.4083333333333332,279.0,1013,4228,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5695,1,17.84,30.14,0.11333333333333334,1.4416666666666667,278.0,1013,4215,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5696,4,8.62,22.35,0.33999999999999997,0.60875,41.0,1013,3619,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5696,3,10.07,23.49,1.4900000000000002,0.56625,25.0,1013,3859,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5696,3,12.2,22.8,4.05,0.47000000000000003,240.0,1013,3996,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5696,3,12.41,22.42,4.3,0.38875000000000004,219.0,1013,4060,1.4,3773.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5696,4,13.83,22.78,4.15,0.52125,29.0,1013,4096,2.0,3794.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5696,4,14.12,23.0,2.2100000000000004,0.7675,27.0,1013,4080,2.6,3775.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5696,4,14.63,22.14,5.21,0.8525,35.0,1013,4012,3.1,3707.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5697,4,18.72,28.59,0.08,0.9425,28.0,1013,3676,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5697,3,19.04,30.16,0.18,0.8,336.0,1013,3895,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5697,3,19.79,31.15,0.29000000000000004,0.7662500000000001,339.0,1013,4024,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5697,3,20.25,31.66,0.76,0.6749999999999999,339.0,1013,4082,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5697,1,21.05,32.59,1.57,0.6950000000000001,268.0,1013,4133,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5697,3,21.74,32.49,3.5500000000000003,0.77,51.0,1013,4128,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5697,3,22.13,30.85,5.35,0.97375,3.0,1013,4088,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5698,3,19.67,30.05,0.03,1.0462500000000001,57.0,1013,3804,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5698,3,21.03,31.21,0.44000000000000006,1.1175000000000002,61.0,1013,4002,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5698,3,21.86,31.65,0.63,1.1825,59.0,1013,4065,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5698,3,22.41,32.96,0.25,0.93375,27.0,1013,4088,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5698,3,22.6,34.05,0.57,0.995,356.0,1013,4145,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5698,1,22.77,34.51,0.38,0.88875,324.0,1013,4164,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5698,3,23.22,33.01,1.7,0.97,310.0,1013,4112,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5699,4,12.94,25.15,0.9600000000000001,1.2075,25.0,1013,3530,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5699,3,14.58,26.42,1.2399999999999998,0.98875,344.0,1013,3776,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5699,3,15.75,26.68,1.3800000000000001,0.865,42.0,1013,3957,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5699,3,16.34,26.61,2.82,0.6625,32.0,1013,4042,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5699,3,17.27,27.12,4.3500000000000005,0.60375,45.0,1013,4098,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5699,3,18.11,27.77,3.82,1.1025,41.0,1013,4077,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5699,3,18.0,25.71,6.8100000000000005,1.11125,45.0,1013,4007,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5700,4,13.99,26.58,0.89,1.3375,21.0,1013,3534,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5700,3,15.5,27.73,1.04,1.1087500000000001,200.0,1013,3781,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5700,3,16.7,28.06,1.3900000000000001,0.98375,35.0,1013,3959,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5700,3,17.28,27.85,2.94,0.825,33.0,1013,4043,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5700,3,18.15,28.43,4.2,0.8400000000000001,37.0,1013,4098,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5700,3,19.02,29.35,3.4899999999999998,1.24625,38.0,1013,4078,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5700,3,18.98,27.05,6.739999999999999,1.2425000000000002,42.0,1013,4007,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5701,1,17.17,31.87,0.21333333333333332,1.2166666666666668,346.0,1013,3951,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5701,1,16.2,31.39,0.15333333333333335,1.0499999999999998,34.0,1013,4104,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5701,1,15.33,31.53,0.006666666666666667,1.0041666666666667,41.0,1013,4236,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5701,1,15.94,32.14,0.06666666666666667,0.9708333333333334,42.0,1013,4314,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5701,1,16.76,33.06,0.013333333333333334,1.15,32.0,1013,4350,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5701,1,17.59,33.63,0.0,1.6208333333333333,19.0,1013,4365,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5701,1,18.2,33.84,0.0,1.75,13.0,1013,4359,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5702,4,19.52,31.02,0.38,0.8458333333333333,82.0,1013,3837,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5702,1,18.97,32.56,0.2033333333333333,0.8541666666666666,112.0,1013,4026,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5702,3,20.12,33.24,0.2833333333333333,0.9541666666666666,137.0,1013,4082,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5702,3,20.54,32.6,1.01,0.9458333333333333,179.0,1013,4103,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5702,3,20.86,34.83,0.043333333333333335,1.3291666666666666,240.0,1013,4168,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5702,1,20.42,35.28,0.05,1.325,207.0,1013,4209,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5702,3,20.69,34.58,0.17,0.975,212.0,1013,4178,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5703,3,19.21,28.85,0.75,0.8500000000000001,299.0,1013,3930,1.8,3619.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5703,3,18.7,28.54,2.55,0.7112499999999999,284.0,1013,4071,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5703,3,20.04,28.22,3.13,0.6025,284.0,1013,4094,2.0,3798.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5703,3,20.27,28.83,4.18,0.73875,272.0,1013,4113,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5703,3,20.09,30.78,1.2800000000000002,0.79625,282.0,1013,4189,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5703,1,20.58,30.88,1.52,0.79125,300.0,1013,4227,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5703,1,20.56,29.97,3.85,0.72875,314.0,1013,4206,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5704,3,18.88,31.9,0.0,2.025,96.0,1013,3756,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5704,3,19.09,33.69,0.0,2.20875,85.0,1013,3957,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5704,1,19.89,34.81,0.01,2.15125,84.0,1013,4055,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5704,3,20.39,35.75,0.0,1.82125,95.0,1013,4103,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5704,3,21.09,36.59,0.16,1.17875,86.0,1013,4155,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5704,3,22.05,36.16,0.33999999999999997,1.3625,82.0,1013,4164,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5704,3,22.55,34.18,2.48,1.77625,83.0,1013,4142,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5705,3,18.53,30.53,0.32999999999999996,0.7925,307.0,1013,3892,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5705,3,18.55,32.1,0.33999999999999997,0.7762500000000001,230.0,1013,4055,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5705,3,20.08,31.96,0.6,0.76,211.0,1013,4086,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5705,3,20.6,31.79,1.8,0.8787499999999999,249.0,1013,4110,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5705,3,20.76,33.93,0.45999999999999996,1.11625,234.0,1013,4181,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5705,1,20.21,34.25,0.31999999999999995,1.17375,222.0,1013,4219,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5705,3,20.0,34.15,0.08,1.0662500000000001,220.0,1013,4195,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5706,4,16.87,26.57,0.9,0.9937499999999999,354.0,1013,3629,2.4,3319.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5706,3,17.83,27.65,0.9600000000000001,0.9387500000000001,325.0,1013,3859,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5706,3,18.56,27.86,1.56,0.77875,346.0,1013,4000,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5706,3,19.04,28.18,2.7399999999999998,0.7637499999999999,349.0,1013,4072,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5706,3,19.68,29.4,3.38,0.6575,341.0,1013,4122,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5706,3,20.55,29.5,4.169999999999999,0.94625,356.0,1013,4106,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5706,3,20.66,28.86,5.77,0.8825000000000001,19.0,1013,4056,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5707,4,12.52,25.07,0.64,0.7799999999999999,322.0,1013,3663,4.6,3390.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5707,3,13.54,26.1,1.2400000000000002,0.78375,326.0,1013,3899,2.4,3621.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5707,3,15.11,25.51,4.68,0.56,318.0,1013,4015,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5707,4,15.78,24.75,5.279999999999999,0.45875,314.0,1013,4069,1.3,3773.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5707,4,16.94,25.2,4.4399999999999995,0.375,348.0,1013,4111,1.8,3812.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5707,4,17.96,25.5,2.86,0.6587500000000001,353.0,1013,4098,2.6,3799.9175,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5707,5,17.51,24.68,6.27,0.64125,355.0,1013,4038,2.6,3729.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5708,4,14.99,25.61,0.22000000000000003,0.655,50.0,1013,3769,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5708,3,16.18,26.56,0.21,0.7012499999999999,33.0,1013,3980,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5708,3,17.17,26.85,0.9400000000000001,0.65375,86.0,1013,4052,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5708,3,17.59,27.39,0.9400000000000001,0.7475,43.0,1013,4083,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5708,1,18.06,28.52,1.33,0.91125,23.0,1013,4132,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5708,1,18.64,28.64,1.22,0.74,5.0,1013,4142,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5708,3,19.21,27.79,2.1799999999999997,0.71375,359.0,1013,4086,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5709,4,20.12,29.98,0.04,1.2574999999999998,102.0,1013,3760,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5709,1,19.74,31.55,0.03,1.3125,102.0,1013,3970,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5709,1,20.63,32.46,0.08,1.2537500000000001,97.0,1013,4055,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5709,3,21.54,33.24,0.12,1.205,93.0,1013,4099,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5709,3,21.71,33.96,0.37,1.00125,89.0,1013,4148,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5709,3,22.51,34.11,0.69,1.0162499999999999,80.0,1013,4155,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5709,4,23.04,31.41,2.5199999999999996,1.0625,92.0,1013,4120,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5710,3,15.76,26.19,0.8899999999999999,1.2337500000000001,340.0,1013,3920,2.2,3618.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5710,1,16.12,27.1,0.78,1.30875,344.0,1013,4066,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5710,1,16.91,27.57,1.32,1.2662499999999999,345.0,1013,4099,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5710,1,17.29,28.78,0.56,1.33,347.0,1013,4140,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5710,1,16.87,29.62,0.21000000000000002,1.27875,309.0,1013,4220,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5710,1,17.29,29.76,0.5,1.2149999999999999,326.0,1013,4258,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5710,3,17.99,28.8,1.49,1.40375,341.0,1013,4247,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5711,3,13.19,24.99,0.89,0.6637500000000001,54.0,1013,3840,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5711,1,13.63,26.25,0.88,0.675,45.0,1013,4021,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5711,1,14.37,27.01,0.98,0.62875,65.0,1013,4089,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5711,1,14.9,27.72,0.6000000000000001,0.7424999999999999,62.0,1013,4118,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5711,1,14.61,28.65,0.2,0.83375,205.0,1013,4180,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5711,1,14.83,28.91,0.36,0.8825000000000001,157.0,1013,4221,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5711,1,15.32,28.35,0.76,0.8325,117.0,1013,4199,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5712,3,7.6,20.24,0.12000000000000001,1.54,298.0,1013,3902,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5712,1,9.11,21.45,0.6,0.9075,274.0,1013,4070,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5712,1,9.91,21.28,1.54,0.5987499999999999,211.0,1013,4099,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5712,1,10.56,21.27,2.14,0.64875,219.0,1013,4110,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5712,1,10.41,21.93,0.88,1.19625,313.0,1013,4167,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5712,1,10.66,21.44,0.73,1.635,298.0,1013,4169,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5712,1,10.55,21.4,0.77,1.71625,306.0,1013,4131,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5713,3,10.61,24.46,0.08,1.475,300.0,1013,3893,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5713,3,11.98,25.62,0.48,0.80375,282.0,1013,4064,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5713,1,12.68,25.49,1.6,0.5,209.0,1013,4096,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5713,1,13.29,25.37,2.4099999999999997,0.45875,217.0,1013,4107,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5713,1,13.23,25.94,0.99,1.09125,311.0,1013,4162,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5713,1,13.55,25.47,0.75,1.5987500000000001,310.0,1013,4161,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5713,1,13.53,25.38,0.8600000000000001,1.67875,306.0,1013,4120,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5714,3,20.62,30.82,0.0,1.1324999999999998,69.0,1013,3808,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5714,3,21.75,32.0,0.43000000000000005,0.9824999999999999,74.0,1013,4003,3.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5714,3,22.56,32.46,0.48000000000000004,1.1425,77.0,1013,4067,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5714,3,23.14,33.8,0.13,0.86625,33.0,1013,4091,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5714,3,23.35,34.75,0.36,1.0175,321.0,1013,4149,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5714,1,23.37,35.24,0.22999999999999998,0.95875,294.0,1013,4172,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5714,3,23.61,34.16,1.17,0.85875,274.0,1013,4124,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5715,1,18.99,27.37,0.18666666666666665,1.7458333333333331,314.0,1013,3926,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5715,1,18.14,26.97,0.43333333333333335,1.525,336.0,1013,3988,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5715,1,18.77,27.8,0.16,1.5166666666666666,315.0,1013,4123,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5715,1,19.51,28.57,0.03333333333333333,1.6083333333333334,318.0,1013,4237,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5715,1,20.42,29.59,0.02,1.8375,316.0,1013,4256,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5715,1,21.45,30.31,0.02666666666666667,2.033333333333333,317.0,1013,4251,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5715,1,21.97,30.63,0.06666666666666667,2.1,315.0,1013,4241,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5716,4,16.79,26.49,0.3766666666666667,1.6583333333333332,323.0,1013,3905,3.4,3610.895833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5716,1,16.37,27.51,0.48666666666666664,1.575,313.0,1013,4061,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5716,3,17.6,27.86,1.0133333333333334,1.425,154.0,1013,4097,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5716,3,17.99,28.69,0.6200000000000001,1.5083333333333333,318.0,1013,4127,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5716,1,17.56,29.63,0.14,1.4666666666666668,300.0,1013,4201,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5716,1,17.21,29.73,0.15333333333333332,1.4291666666666667,305.0,1013,4242,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5716,3,17.51,29.43,0.20666666666666667,1.4833333333333334,321.0,1013,4229,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5717,1,16.42,31.4,0.16666666666666666,1.4958333333333333,22.0,1013,3864,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5717,1,17.07,32.93,0.04666666666666666,1.6583333333333332,4.0,1013,3987,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5717,1,18.15,33.79,0.0,1.7374999999999998,240.0,1013,4111,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5717,1,18.55,34.51,0.0,1.7583333333333333,359.0,1013,4152,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5717,1,18.83,35.24,0.0,1.6666666666666665,243.0,1013,4208,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5717,1,18.65,35.62,0.0,1.7333333333333334,352.0,1013,4251,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5717,1,18.17,34.9,0.006666666666666667,1.6375,18.0,1013,4250,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5718,1,15.72,31.6,0.2333333333333333,1.2208333333333334,30.0,1013,3841,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5718,1,16.81,32.77,0.07333333333333333,1.4208333333333332,41.0,1013,3908,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5718,1,17.89,33.42,0.02666666666666667,1.3624999999999998,221.0,1013,4079,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5718,1,18.45,33.92,0.02666666666666667,1.3458333333333332,223.0,1013,4143,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5718,3,19.08,34.23,0.09666666666666668,1.3499999999999999,262.0,1013,4178,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5718,3,19.56,34.27,0.18666666666666668,1.508333333333333,280.0,1013,4202,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5718,1,18.72,33.7,0.08666666666666667,1.5125000000000002,260.0,1013,4212,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5719,1,19.01,29.27,0.0,1.5291666666666666,9.0,1013,3977,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5719,1,18.81,28.97,0.0,1.4625,76.0,1013,4153,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5719,1,18.14,28.94,0.0,1.5583333333333331,80.0,1013,4280,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5719,1,18.35,29.56,0.0,1.5916666666666668,67.0,1013,4349,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5719,1,19.02,30.37,0.0,1.7083333333333335,34.0,1013,4388,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5719,1,19.69,31.09,0.0,1.9333333333333333,25.0,1013,4402,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5719,1,20.52,31.73,0.0,2.0458333333333334,25.0,1013,4398,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5720,4,12.56,23.22,1.2100000000000002,1.1975000000000002,295.0,1013,3903,2.0,3554.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5720,3,13.9,23.68,1.95,1.0587499999999999,275.0,1013,4056,2.3,3748.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5720,3,14.99,22.82,4.32,0.7987500000000001,260.0,1013,4083,2.0,3787.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5720,4,15.52,23.3,5.03,0.67375,283.0,1013,4102,1.6,3808.6262500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5720,3,15.9,25.02,2.59,0.8875,325.0,1013,4170,2.0,3868.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5720,3,16.08,25.67,2.2399999999999998,0.9500000000000001,325.0,1013,4192,2.4,3911.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5720,1,16.17,24.68,3.7800000000000002,0.9125,326.0,1013,4161,2.7,3898.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5721,1,18.54,26.56,0.0,1.1124999999999998,360.0,1013,3925,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5721,1,18.21,26.38,0.0,0.9041666666666666,311.0,1013,3995,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5721,1,18.44,26.46,0.0,0.9833333333333334,309.0,1013,4130,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5721,1,18.99,26.86,0.0,1.1083333333333332,335.0,1013,4235,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5721,1,19.23,26.98,0.0,1.1583333333333334,310.0,1013,4252,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5721,1,19.43,26.99,0.0,1.4083333333333332,321.0,1013,4255,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5721,1,19.61,27.07,0.0,1.35,308.0,1013,4255,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5722,3,17.65,29.71,0.27,1.2087499999999998,267.0,1013,3881,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5722,1,17.48,31.45,0.01,1.34875,192.0,1013,4050,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5722,3,18.69,31.52,0.31,1.2462499999999999,195.0,1013,4086,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5722,3,19.2,31.63,1.08,1.24625,211.0,1013,4111,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5722,3,19.46,33.28,0.04,1.6162500000000002,172.0,1013,4180,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5722,1,18.8,33.53,0.1,1.80375,192.0,1013,4222,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5722,3,18.8,33.05,0.02,1.825,169.0,1013,4200,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5723,1,13.02,27.42,0.49999999999999994,1.2458333333333333,46.0,1013,3783,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5723,1,14.43,27.96,0.04,1.8541666666666667,355.0,1013,3898,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5723,1,14.24,29.17,0.02666666666666667,1.5750000000000002,342.0,1013,4069,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5723,1,14.46,30.34,0.06666666666666667,1.0166666666666668,327.0,1013,4135,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5723,1,15.28,31.02,0.07666666666666666,0.8708333333333333,272.0,1013,4173,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5723,3,16.66,31.51,0.15333333333333335,1.0166666666666666,251.0,1013,4190,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5723,1,17.6,31.14,0.10333333333333333,1.0875,245.0,1013,4172,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5724,3,18.69,28.31,0.0,2.0666666666666664,153.0,1013,3734,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5724,1,19.19,29.66,0.0,2.0375,150.0,1013,3932,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5724,1,19.72,30.74,0.0,1.9291666666666667,153.0,1013,4061,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5724,1,20.49,31.76,0.0,1.9916666666666665,154.0,1013,4114,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5724,1,21.45,32.66,0.0,1.9666666666666668,165.0,1013,4167,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5724,1,22.42,33.12,0.0,1.8083333333333333,180.0,1013,4176,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5724,1,22.84,32.29,0.04,1.775,199.0,1013,4160,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5725,3,16.4,27.94,0.23,1.2791666666666668,23.0,1013,3850,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5725,1,17.2,29.27,0.10333333333333333,1.3625,13.0,1013,4024,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5725,1,17.82,30.24,0.023333333333333334,1.3375,9.0,1013,4098,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5725,1,17.99,30.96,0.0,1.2666666666666668,15.0,1013,4141,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5725,1,17.69,31.15,0.0,1.3,15.0,1013,4201,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5725,1,17.92,31.03,0.06,1.3,349.0,1013,4228,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5725,3,18.55,30.42,0.08666666666666667,1.2291666666666665,1.0,1013,4215,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5726,4,20.34,30.69,0.0,1.2625,93.0,1013,3791,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5726,3,20.19,32.25,0.10333333333333333,1.05,95.0,1013,3990,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5726,3,20.94,33.11,0.08,1.0583333333333333,97.0,1013,4064,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5726,3,21.96,33.84,0.07333333333333335,0.9666666666666666,86.0,1013,4100,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5726,3,22.06,34.85,0.15666666666666668,0.9208333333333334,276.0,1013,4152,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5726,1,22.32,35.12,0.12,0.9583333333333334,289.0,1013,4175,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5726,3,22.72,33.04,1.05,0.9416666666666667,44.0,1013,4136,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5727,1,13.0,29.74,0.34,0.8375000000000001,48.0,1013,3799,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5727,1,14.52,30.0,0.3,1.5625,61.0,1013,3865,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5727,1,14.25,30.85,0.08,1.3916666666666666,47.0,1013,4056,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5727,1,14.8,31.87,0.1,1.025,53.0,1013,4135,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5727,1,15.37,32.59,0.1766666666666667,0.9791666666666667,29.0,1013,4158,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5727,1,16.19,33.02,0.15666666666666668,1.1875,334.0,1013,4176,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5727,1,17.14,32.39,0.7799999999999999,1.2625,278.0,1013,4171,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5728,4,18.52,27.99,0.26,0.8712500000000001,10.0,1013,3671,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5728,3,19.07,29.39,0.53,0.82125,300.0,1013,3892,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5728,3,19.78,30.3,0.88,0.6625000000000001,322.0,1013,4020,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5728,3,20.08,31.19,1.2799999999999998,0.64125,326.0,1013,4080,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5728,1,20.93,31.26,2.4000000000000004,0.74,295.0,1013,4130,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5728,3,21.41,31.92,3.11,0.775,15.0,1013,4125,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5728,3,21.83,30.99,5.3100000000000005,0.9925,0.0,1013,4084,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5729,1,17.49,31.32,0.0,1.9333333333333331,324.0,1013,3974,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5729,1,17.11,30.88,0.0,1.9666666666666666,29.0,1013,4132,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5729,1,16.51,30.86,0.0,2.0708333333333333,212.0,1013,4259,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5729,1,16.67,31.63,0.0,2.0625,10.0,1013,4336,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5729,1,17.0,32.64,0.0,2.1375,353.0,1013,4374,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5729,1,17.57,33.59,0.0,2.1875,2.0,1013,4386,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5729,1,18.29,33.94,0.0,2.1375,10.0,1013,4384,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5730,1,14.47,30.29,0.37333333333333335,1.0833333333333333,266.0,1013,3812,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5730,1,15.21,31.55,0.02,1.2999999999999998,60.0,1013,3948,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5730,1,15.87,32.4,0.14333333333333334,1.325,71.0,1013,4081,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5730,1,16.59,33.12,0.08666666666666667,1.3791666666666669,83.0,1013,4126,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5730,1,17.29,33.82,0.06999999999999999,1.4,80.0,1013,4182,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5730,1,17.12,34.24,0.006666666666666667,1.35,279.0,1013,4224,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5730,3,16.46,33.62,0.30666666666666664,1.2791666666666668,105.0,1013,4222,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5731,4,13.2,27.04,0.39,0.9675,332.0,1013,3619,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5731,3,14.78,28.17,2.54,0.805,340.0,1013,3858,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5731,3,16.77,27.32,5.0,0.585,347.0,1013,3993,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5731,3,16.77,27.42,5.22,0.46875,298.0,1013,4054,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5731,3,18.19,27.77,3.71,0.5862499999999999,9.0,1013,4092,2.6,3796.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5731,3,17.66,28.34,3.31,0.86625,5.0,1013,4069,3.2,3771.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5731,4,18.03,26.74,6.3100000000000005,0.9837500000000001,5.0,1013,3997,3.4,3687.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5732,4,18.74,28.04,1.0,0.8875,313.0,1013,3931,1.9,3614.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5732,3,18.19,27.65,2.43,0.7324999999999999,288.0,1013,4071,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5732,3,19.56,27.41,3.23,0.62625,287.0,1013,4094,2.2,3798.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5732,3,19.78,28.04,4.13,0.7637499999999999,273.0,1013,4113,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5732,3,19.58,29.96,1.4000000000000001,0.81625,283.0,1013,4189,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5732,1,20.12,30.11,1.58,0.8049999999999999,294.0,1013,4228,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5732,1,20.11,29.02,3.63,0.76,316.0,1013,4206,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5733,1,15.27,30.78,0.15333333333333335,1.25,16.0,1013,3857,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5733,1,15.86,32.19,0.04,1.3833333333333333,8.0,1013,3984,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5733,1,16.88,33.04,0.006666666666666667,1.4166666666666667,8.0,1013,4110,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5733,1,17.31,33.81,0.0,1.4458333333333333,237.0,1013,4151,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5733,1,17.73,34.52,0.0,1.4375,18.0,1013,4205,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5733,1,17.5,34.89,0.0,1.425,17.0,1013,4248,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5733,3,17.09,34.23,0.006666666666666667,1.3624999999999998,229.0,1013,4246,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5734,1,15.7,27.25,0.29333333333333333,1.4916666666666667,302.0,1013,3752,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5734,1,15.83,27.83,0.07333333333333333,1.8749999999999998,343.0,1013,3891,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5734,1,15.73,28.99,0.0,1.6333333333333335,338.0,1013,4065,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5734,1,16.44,30.27,0.0,1.1916666666666667,329.0,1013,4140,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5734,1,17.28,31.03,0.0,1.4250000000000003,311.0,1013,4178,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5734,1,18.11,31.51,0.0,1.775,321.0,1013,4197,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5734,1,18.94,31.42,0.03333333333333333,1.575,313.0,1013,4171,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5735,3,16.72,32.45,0.10999999999999999,1.1291666666666664,49.0,1013,3794,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5735,1,17.45,34.02,0.02666666666666667,1.0458333333333334,70.0,1013,3976,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5735,1,18.0,35.03,0.006666666666666667,1.0625,103.0,1013,4085,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5735,1,18.77,35.84,0.016666666666666666,1.1875000000000002,298.0,1013,4125,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5735,1,19.04,36.31,0.006666666666666667,1.4333333333333333,271.0,1013,4193,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5735,1,18.22,36.36,0.02,1.5458333333333334,261.0,1013,4210,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5735,3,18.15,35.5,0.13999999999999999,1.5625,258.0,1013,4199,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5736,4,10.94,23.37,1.78,1.23875,322.0,1013,3537,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5736,3,12.64,24.17,2.36,1.08125,316.0,1013,3789,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5736,3,14.39,23.34,3.32,0.83,339.0,1013,3960,2.4,3653.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5736,4,14.37,23.37,4.68,0.7462500000000001,328.0,1013,4043,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5736,3,15.16,24.44,4.829999999999999,0.8025,349.0,1013,4094,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5736,3,15.8,25.34,4.45,1.1212499999999999,7.0,1013,4070,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5736,3,16.05,23.26,7.74,1.12,9.0,1013,3997,2.6,3694.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5737,4,8.86,19.72,1.08,0.895,281.0,1013,3896,3.5,3511.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5737,3,10.17,20.17,1.81,0.735,266.0,1013,4080,2.9,3744.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5737,3,11.07,19.82,3.0,0.645,242.0,1013,4127,2.4,3797.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5737,3,11.29,19.26,4.279999999999999,0.595,249.0,1013,4137,2.0,3831.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5737,3,11.65,20.89,2.63,0.62,269.0,1013,4190,1.8,3861.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5737,3,11.73,21.21,2.46,0.7275,275.0,1013,4189,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5737,1,11.79,20.46,3.17,0.8,284.0,1013,4152,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5738,4,11.88,23.33,1.14,0.8262499999999999,245.0,1013,3858,3.2,3496.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5738,3,13.16,23.59,1.84,0.7550000000000001,261.0,1013,4050,2.6,3733.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5738,3,14.1,23.16,3.0799999999999996,0.675,242.0,1013,4099,2.2,3780.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5738,3,14.3,22.72,4.760000000000001,0.53625,257.0,1013,4113,1.7,3809.3762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5738,1,14.66,24.34,2.69,0.45500000000000007,268.0,1013,4166,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5738,1,14.82,25.23,2.5400000000000005,0.6212500000000001,292.0,1013,4169,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5738,1,14.94,23.93,3.72,0.7012499999999999,288.0,1013,4125,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5739,4,10.22,22.26,0.91,0.7262500000000001,282.0,1013,3825,1.9,3498.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5739,3,11.39,22.53,1.5700000000000003,0.74625,263.0,1013,4025,1.8,3725.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5739,3,12.31,21.83,2.9899999999999998,0.7462500000000001,257.0,1013,4079,1.8,3771.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5739,3,12.39,21.74,4.92,0.5687500000000001,271.0,1013,4096,1.4,3796.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5739,3,12.89,23.07,3.07,0.585,308.0,1013,4144,1.6,3856.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5739,1,13.12,24.27,2.06,0.56375,300.0,1013,4147,1.6,3872.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5739,3,13.43,23.12,3.4699999999999998,0.5750000000000001,298.0,1013,4097,1.5,3840.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5740,3,18.7,28.72,0.006666666666666667,2.1,145.0,1013,3734,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5740,1,19.19,30.06,0.0,2.1333333333333337,145.0,1013,3933,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5740,1,19.73,31.13,0.0,2.0208333333333335,149.0,1013,4061,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5740,1,20.48,32.15,0.0,2.0875000000000004,152.0,1013,4114,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5740,1,21.43,33.05,0.0,2.0416666666666665,161.0,1013,4167,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5740,1,22.37,33.49,0.0,1.8833333333333333,176.0,1013,4175,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5740,1,22.8,32.63,0.03666666666666667,1.8250000000000002,195.0,1013,4160,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5741,4,10.3,25.71,0.1,1.15375,325.0,1013,3564,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5741,3,12.3,26.8,2.42,0.6912499999999999,350.0,1013,3816,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5741,3,13.87,26.52,4.55,0.39125,323.0,1013,3971,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5741,3,14.08,27.06,3.3899999999999997,0.18375000000000002,358.0,1013,4040,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5741,3,15.48,27.38,2.33,1.00875,5.0,1013,4080,3.6,3797.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5741,1,14.79,27.95,2.5100000000000002,1.2174999999999998,16.0,1013,4052,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5741,3,15.55,25.48,4.16,1.36625,12.0,1013,3979,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5742,3,18.95,26.04,0.056666666666666664,1.4625,55.0,1013,3896,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5742,1,18.82,27.7,0.0,1.8833333333333333,338.0,1013,4049,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5742,1,19.94,28.62,0.0,1.5708333333333333,331.0,1013,4139,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5742,1,20.14,29.07,0.0,1.3208333333333333,324.0,1013,4180,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5742,1,20.23,29.18,0.0,1.7416666666666667,200.0,1013,4249,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5742,1,20.01,29.44,0.0,2.095833333333333,351.0,1013,4275,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5742,3,20.33,29.1,0.0,2.2375000000000003,337.0,1013,4263,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5743,1,17.59,27.68,0.043333333333333335,1.3416666666666668,39.0,1013,3891,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5743,1,17.52,29.14,0.006666666666666667,1.7791666666666668,350.0,1013,4046,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5743,1,17.88,30.01,0.0,1.4458333333333333,338.0,1013,4136,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5743,1,17.88,30.41,0.0,1.2791666666666668,326.0,1013,4176,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5743,1,17.77,30.69,0.0,1.5458333333333334,238.0,1013,4245,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5743,1,17.75,30.84,0.0,1.8875,349.0,1013,4269,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5743,3,18.24,30.31,0.0,2.0625,334.0,1013,4257,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5744,3,18.82,32.44,0.006666666666666667,1.7958333333333334,93.0,1013,3779,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5744,1,19.17,34.07,0.0,1.8125000000000002,89.0,1013,3974,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5744,1,19.95,35.16,0.0,1.6625,87.0,1013,4064,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5744,1,20.48,36.01,0.04666666666666667,1.175,89.0,1013,4107,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5744,3,21.31,36.82,0.06666666666666667,0.7833333333333334,79.0,1013,4156,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5744,3,22.24,37.02,0.18666666666666668,0.8375,298.0,1013,4181,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5744,3,22.52,35.36,0.81,1.0958333333333332,95.0,1013,4160,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5745,1,13.12,27.48,0.5466666666666666,1.3625,73.0,1013,3833,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5745,1,14.13,28.59,0.31333333333333335,1.6458333333333335,280.0,1013,3940,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5745,1,14.98,29.45,0.2866666666666667,1.6958333333333335,38.0,1013,4075,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5745,1,15.65,30.22,0.10333333333333333,1.7541666666666667,28.0,1013,4125,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5745,1,16.22,30.9,0.04666666666666667,1.8250000000000002,281.0,1013,4188,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5745,1,16.33,31.43,0.013333333333333334,1.8625000000000003,286.0,1013,4230,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5745,1,15.52,30.96,0.2733333333333333,1.575,270.0,1013,4233,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5746,1,16.83,30.59,0.0,2.1500000000000004,12.0,1013,4053,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5746,1,16.98,31.43,0.0,1.9541666666666666,96.0,1013,4239,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5746,1,17.95,32.72,0.0,1.9208333333333334,99.0,1013,4311,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5746,1,19.11,34.38,0.0,1.9666666666666668,122.0,1013,4342,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5746,1,19.64,35.0,0.0,2.158333333333333,117.0,1013,4392,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5746,3,19.53,34.31,0.0,2.1708333333333334,76.0,1013,4419,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5746,3,19.48,32.86,0.0,2.3,358.0,1013,4404,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5747,3,17.71,31.64,0.006666666666666667,1.6958333333333333,145.0,1013,3761,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5747,1,18.55,33.05,0.006666666666666667,1.7208333333333332,157.0,1013,3956,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5747,1,19.1,34.16,0.0,1.6875,161.0,1013,4067,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5747,1,19.96,35.22,0.006666666666666667,1.5416666666666667,164.0,1013,4115,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5747,1,21.01,36.2,0.006666666666666667,1.2833333333333332,194.0,1013,4166,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5747,1,21.92,36.18,0.013333333333333334,1.2833333333333332,225.0,1013,4183,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5747,3,22.04,35.27,0.1766666666666667,1.1583333333333332,221.0,1013,4167,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5748,3,13.38,25.33,0.83,0.43333333333333335,66.0,1013,3803,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5748,1,14.68,27.33,0.30666666666666664,0.49583333333333335,67.0,1013,3986,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5748,1,15.44,27.98,0.44666666666666666,0.3916666666666666,48.0,1013,4080,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5748,1,15.95,28.7,0.5399999999999999,0.4624999999999999,38.0,1013,4119,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5748,1,16.37,29.4,0.32666666666666666,0.6625000000000001,307.0,1013,4184,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5748,1,16.94,29.37,0.39333333333333337,0.6583333333333333,301.0,1013,4206,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5748,3,17.17,28.72,1.1533333333333333,0.6833333333333333,294.0,1013,4195,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5749,3,17.7,27.62,0.1,1.4000000000000001,23.0,1013,3854,2.7,3550.479166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5749,1,18.53,28.91,0.0,1.4708333333333332,7.0,1013,4027,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5749,1,19.14,29.91,0.0033333333333333335,1.4333333333333336,1.0,1013,4100,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5749,1,19.25,30.49,0.0,1.4,10.0,1013,4145,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5749,1,19.06,30.69,0.0,1.425,13.0,1013,4204,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5749,3,19.31,30.46,0.0,1.4125,349.0,1013,4230,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5749,3,19.89,29.87,0.0,1.3166666666666667,358.0,1013,4219,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5750,1,14.37,28.63,0.6466666666666666,1.8208333333333335,287.0,1013,3787,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5750,1,14.64,28.52,0.13999999999999999,1.7750000000000001,339.0,1013,3892,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5750,1,14.35,29.66,0.02,1.7541666666666667,303.0,1013,4064,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5750,1,14.98,30.83,0.04666666666666667,1.525,274.0,1013,4145,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5750,1,15.98,31.71,0.06666666666666667,1.6749999999999998,251.0,1013,4174,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5750,1,17.05,32.28,0.013333333333333334,2.0875,2.0,1013,4189,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5750,1,17.98,32.11,0.33333333333333337,2.091666666666667,274.0,1013,4168,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5751,1,10.96,24.37,1.13,0.9587500000000001,324.0,1013,3772,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5751,1,11.73,24.91,0.71,0.875,354.0,1013,3881,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5751,1,12.39,26.19,0.30000000000000004,0.82125,337.0,1013,4049,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5751,1,12.95,26.97,0.43,0.68375,322.0,1013,4111,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5751,1,13.96,27.58,1.1300000000000001,0.805,319.0,1013,4160,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5751,1,15.01,27.08,1.33,0.9624999999999999,329.0,1013,4187,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5751,1,14.97,27.83,0.56,0.9337500000000001,325.0,1013,4174,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5752,3,16.95,27.83,0.16333333333333333,1.5416666666666667,242.0,1013,3745,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5752,1,17.4,28.93,0.0,1.5375,231.0,1013,3907,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5752,1,17.47,30.15,0.0,1.5375,257.0,1013,4070,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5752,1,17.97,31.13,0.0,1.4666666666666668,277.0,1013,4128,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5752,1,19.04,32.09,0.043333333333333335,1.4791666666666667,248.0,1013,4174,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5752,1,20.41,32.39,0.08,1.6416666666666666,279.0,1013,4189,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5752,1,20.72,32.45,0.01,1.6124999999999998,274.0,1013,4166,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5753,1,13.93,27.05,0.6166666666666666,1.6833333333333331,245.0,1013,3768,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5753,1,14.88,27.67,0.006666666666666667,1.9499999999999997,317.0,1013,3902,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5753,1,14.65,28.99,0.0,1.8208333333333333,313.0,1013,4069,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5753,1,14.94,30.22,0.11333333333333334,1.4708333333333332,282.0,1013,4133,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5753,1,15.76,31.0,0.09666666666666666,1.4791666666666667,247.0,1013,4176,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5753,3,17.15,31.56,0.056666666666666664,1.5416666666666665,248.0,1013,4191,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5753,1,17.91,31.42,0.12,1.3416666666666666,242.0,1013,4169,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5754,1,14.59,28.83,0.6766666666666666,1.8291666666666666,289.0,1013,3788,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5754,1,14.83,28.74,0.15333333333333335,1.7958333333333334,335.0,1013,3892,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5754,1,14.59,29.86,0.013333333333333334,1.7875,304.0,1013,4064,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5754,1,15.26,31.04,0.006666666666666667,1.5166666666666668,277.0,1013,4145,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5754,1,16.2,31.92,0.06666666666666667,1.6666666666666667,249.0,1013,4174,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5754,1,17.26,32.51,0.01,2.0875000000000004,276.0,1013,4190,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5754,1,18.19,32.38,0.35000000000000003,2.0708333333333333,276.0,1013,4168,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5755,1,13.44,27.93,0.5133333333333334,1.3499999999999999,56.0,1013,3777,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5755,1,14.43,28.49,0.02666666666666667,1.7666666666666668,344.0,1013,3902,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5755,1,14.47,29.77,0.0,1.5625,332.0,1013,4071,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5755,1,14.73,30.94,0.07333333333333333,1.225,59.0,1013,4132,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5755,3,15.49,31.66,0.15,1.1541666666666668,277.0,1013,4171,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5755,3,16.88,32.09,0.33666666666666667,1.0791666666666666,263.0,1013,4187,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5755,1,17.62,31.91,0.25,0.8958333333333334,256.0,1013,4169,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5756,4,20.43,31.28,0.013333333333333334,1.4166666666666665,96.0,1013,3797,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5756,3,20.22,32.8,0.31333333333333335,1.2416666666666667,93.0,1013,3992,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5756,3,20.69,33.4,0.15333333333333332,1.1458333333333335,94.0,1013,4065,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5756,3,22.1,33.92,0.13333333333333333,0.9750000000000001,106.0,1013,4100,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5756,3,21.99,35.34,0.4566666666666666,0.8208333333333333,279.0,1013,4153,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5756,3,22.18,35.62,0.19333333333333336,0.9208333333333334,286.0,1013,4182,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5756,3,22.53,33.32,0.9966666666666666,0.9916666666666667,294.0,1013,4146,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5757,4,20.44,31.15,0.016666666666666666,1.35,95.0,1013,3797,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5757,3,20.26,32.67,0.25666666666666665,1.1875,91.0,1013,3992,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5757,3,20.84,33.36,0.2,1.1208333333333333,94.0,1013,4065,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5757,3,22.09,33.97,0.11666666666666667,0.9833333333333333,83.0,1013,4100,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5757,3,22.04,35.22,0.33666666666666667,0.8416666666666667,276.0,1013,4153,2.2,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5757,3,22.24,35.51,0.15333333333333332,0.9416666666666667,285.0,1013,4181,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5757,3,22.57,33.25,0.96,0.9875,291.0,1013,4144,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5758,4,20.45,31.25,0.013333333333333334,1.3916666666666666,95.0,1013,3797,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5758,3,20.26,32.78,0.30000000000000004,1.1875,95.0,1013,3992,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5758,3,20.76,33.4,0.16333333333333333,1.1416666666666666,94.0,1013,4065,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5758,3,22.12,33.94,0.13,0.9874999999999999,83.0,1013,4100,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5758,3,22.02,35.32,0.4166666666666667,0.8291666666666666,278.0,1013,4153,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5758,3,22.2,35.6,0.17333333333333334,0.925,286.0,1013,4181,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5758,3,22.55,33.31,0.9866666666666666,1.0041666666666667,293.0,1013,4145,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5759,3,16.17,28.09,0.043333333333333335,1.3916666666666666,66.0,1013,3866,3.6,3559.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5759,1,16.09,29.68,0.0,1.6041666666666667,34.0,1013,4031,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5759,1,16.66,30.58,0.0,1.575,276.0,1013,4119,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5759,1,17.09,31.1,0.0,1.5166666666666668,263.0,1013,4162,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5759,1,17.2,31.43,0.0,1.6416666666666666,119.0,1013,4231,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5759,1,17.11,31.26,0.0,1.7416666666666667,65.0,1013,4252,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5759,1,17.35,30.68,0.06666666666666667,1.7249999999999999,314.0,1013,4240,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5760,1,15.56,25.06,0.10666666666666666,1.9208333333333334,244.0,1013,3729,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5760,1,15.7,26.29,0.006666666666666667,1.775,234.0,1013,3916,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5760,1,16.06,27.4,0.0,1.8,77.0,1013,4068,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5760,1,16.61,28.42,0.0,1.8166666666666667,225.0,1013,4126,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5760,1,17.49,29.33,0.0,1.8625,70.0,1013,4177,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5760,1,18.66,29.8,0.006666666666666667,1.9708333333333332,252.0,1013,4193,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5760,1,19.09,29.63,0.04666666666666667,1.9541666666666666,257.0,1013,4175,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5761,3,17.45,28.01,0.006666666666666667,2.0625,195.0,1013,3726,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5761,1,17.51,29.34,0.0,1.8791666666666667,172.0,1013,3925,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5761,1,17.98,30.52,0.0,1.8375000000000004,188.0,1013,4063,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5761,1,18.84,31.58,0.0,1.8749999999999998,180.0,1013,4119,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5761,1,19.88,32.44,0.0,1.9416666666666667,194.0,1013,4172,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5761,1,21.0,32.87,0.0,1.9708333333333332,209.0,1013,4182,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5761,3,21.22,32.54,0.0,1.9458333333333333,219.0,1013,4164,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5762,3,16.03,28.09,0.2866666666666667,1.7416666666666667,67.0,1013,3736,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5762,1,16.3,29.3,0.0,1.65,65.0,1013,3924,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5762,1,16.85,30.48,0.006666666666666667,1.625,217.0,1013,4070,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5762,1,17.56,31.63,0.03333333333333333,1.5708333333333335,210.0,1013,4124,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5762,1,18.57,32.56,0.05666666666666667,1.6416666666666668,235.0,1013,4173,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5762,1,19.72,33.09,0.03333333333333333,1.8041666666666667,248.0,1013,4190,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5762,3,19.71,32.85,0.2733333333333334,1.75,253.0,1013,4175,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5763,1,15.05,31.25,0.27999999999999997,1.2166666666666666,30.0,1013,3847,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5763,3,16.35,32.3,0.23666666666666666,1.3791666666666667,20.0,1013,3934,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5763,1,17.94,33.1,0.18,1.5125,354.0,1013,4067,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5763,1,18.53,34.03,0.15999999999999998,1.5833333333333335,342.0,1013,4125,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5763,1,19.11,34.85,0.23333333333333334,1.6916666666666667,342.0,1013,4182,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5763,1,19.38,35.36,0.07666666666666666,1.8625,341.0,1013,4219,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5763,1,18.51,34.78,0.08666666666666666,1.7166666666666668,339.0,1013,4239,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5764,1,22.36,29.98,0.4533333333333333,0.775,335.0,1013,3921,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5764,1,21.44,29.34,0.5766666666666667,0.6416666666666666,333.0,1013,4026,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5764,1,20.94,29.71,0.14666666666666667,0.8666666666666667,294.0,1013,4177,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5764,1,21.73,30.5,0.11333333333333334,0.975,315.0,1013,4280,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5764,1,22.6,31.36,0.04,1.125,49.0,1013,4297,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5764,1,23.78,32.02,0.03333333333333333,1.4541666666666666,334.0,1013,4302,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5764,1,24.5,32.25,0.08666666666666667,1.2625,330.0,1013,4306,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5765,3,14.76,26.2,0.8300000000000001,0.8912499999999999,262.0,1013,3930,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5765,3,14.94,25.58,1.4,0.82875,257.0,1013,4073,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5765,4,16.78,24.92,2.9,0.7749999999999999,276.0,1013,4091,1.7,3790.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5765,4,17.42,25.12,3.22,0.7275,257.0,1013,4116,2.0,3803.6262500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5765,1,16.58,28.23,0.7599999999999999,0.9425000000000001,304.0,1013,4202,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5765,1,16.94,28.27,1.06,1.02875,272.0,1013,4245,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5765,3,17.38,27.34,2.62,0.98625,284.0,1013,4227,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5766,4,18.5,29.13,0.81,0.8587500000000001,304.0,1013,3712,2.6,3393.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5766,3,17.61,30.48,0.8300000000000001,0.7825,276.0,1013,3939,2.2,3619.4987499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5766,3,18.45,30.46,1.77,0.67375,275.0,1013,4036,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5766,3,19.1,30.45,2.5999999999999996,0.66625,282.0,1013,4085,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5766,4,19.97,31.16,4.2299999999999995,0.5674999999999999,287.0,1013,4129,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5766,3,20.72,31.48,3.84,0.5725,355.0,1013,4124,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5766,4,21.19,30.04,6.92,0.52125,15.0,1013,4083,1.4,3764.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5767,4,18.49,28.87,0.47,1.35,335.0,1013,3749,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5767,1,18.47,29.91,0.3,1.3462500000000002,299.0,1013,3967,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5767,1,19.5,30.43,0.74,1.2462499999999999,278.0,1013,4050,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5767,3,20.02,31.08,1.13,1.29125,295.0,1013,4090,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5767,3,20.32,31.56,1.65,1.3250000000000002,328.0,1013,4136,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5767,1,21.11,31.73,1.8199999999999998,1.07375,350.0,1013,4141,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5767,3,21.27,30.21,3.4600000000000004,1.02,356.0,1013,4099,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5769,4,18.89,30.19,0.27,0.775,3.0,1013,3902,1.6,3581.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5769,3,19.18,30.96,1.6400000000000001,0.745,150.0,1013,4058,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5769,3,20.8,31.21,1.5600000000000003,0.72875,295.0,1013,4090,1.7,3794.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5769,3,20.95,31.08,4.0,0.74125,294.0,1013,4112,1.6,3817.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5769,3,21.32,32.81,1.4,0.60375,270.0,1013,4181,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5769,1,21.36,32.68,1.58,0.70625,268.0,1013,4214,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5769,1,21.12,32.77,1.91,0.6625,264.0,1013,4188,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5770,4,11.08,21.87,1.46,0.89,284.0,1013,3887,3.1,3516.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5770,3,12.37,22.31,2.16,0.7987500000000001,257.0,1013,4070,2.6,3749.0825,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5770,3,13.28,21.86,3.24,0.72875,242.0,1013,4116,2.2,3791.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5770,4,13.61,21.27,4.449999999999999,0.52625,246.0,1013,4127,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5770,3,13.89,23.15,2.5199999999999996,0.55375,264.0,1013,4183,1.6,3855.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5770,1,14.0,23.64,2.5399999999999996,0.6699999999999999,279.0,1013,4183,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5770,1,14.01,22.64,3.49,0.69125,293.0,1013,4145,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5771,4,18.37,29.33,0.17,0.9,350.0,1013,3894,1.7,3603.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5771,3,18.83,30.01,1.26,0.8399999999999999,16.0,1013,4055,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5771,4,20.62,30.86,1.4200000000000002,0.7375,353.0,1013,4088,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5771,3,20.47,30.57,4.12,0.7425,327.0,1013,4111,1.8,3814.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5771,3,20.98,32.08,1.4500000000000002,0.5825,275.0,1013,4178,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5771,1,21.11,31.66,1.3699999999999999,0.6625000000000001,275.0,1013,4208,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5771,1,21.04,32.22,1.54,0.69375,279.0,1013,4179,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5772,3,18.24,30.79,0.25,1.245,268.0,1013,3877,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5772,1,17.79,32.65,0.0,1.4125,188.0,1013,4048,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5772,3,19.06,32.74,0.33999999999999997,1.275,190.0,1013,4086,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5772,3,19.34,32.86,0.9400000000000001,1.275,207.0,1013,4111,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5772,3,19.72,34.37,0.04,1.6887500000000002,173.0,1013,4180,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5772,1,19.05,34.55,0.08,1.91625,185.0,1013,4222,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5772,3,19.09,34.05,0.02,1.94625,172.0,1013,4200,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5773,3,18.67,30.46,0.32,0.9875,313.0,1013,3920,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5773,3,20.21,30.76,1.78,0.875,332.0,1013,4066,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5773,3,21.71,31.02,2.44,0.6825,312.0,1013,4092,1.4,3793.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5773,3,21.41,31.31,3.83,0.69125,302.0,1013,4111,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5773,3,21.6,32.21,1.64,0.66125,297.0,1013,4180,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5773,1,21.85,33.35,1.3800000000000001,0.7425,303.0,1013,4214,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5773,1,21.68,32.81,2.65,0.7037500000000001,308.0,1013,4189,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5774,4,11.3,21.02,2.05,0.98625,336.0,1013,3620,2.4,3332.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5774,3,11.89,22.63,2.54,0.9737499999999999,326.0,1013,3853,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5774,3,12.92,22.13,3.49,0.8574999999999999,316.0,1013,3993,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5774,4,13.46,22.04,4.03,0.8625,317.0,1013,4065,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5774,4,14.08,22.81,5.609999999999999,0.8325,323.0,1013,4110,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5774,3,14.57,23.94,4.21,0.97,354.0,1013,4091,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5774,3,15.48,22.3,7.93,0.90875,6.0,1013,4033,2.7,3734.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5775,4,19.48,31.14,0.37333333333333335,0.8166666666666667,82.0,1013,3839,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5775,1,18.9,32.74,0.14333333333333334,0.9083333333333333,124.0,1013,4028,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5775,3,20.06,33.37,0.31000000000000005,1.0666666666666667,149.0,1013,4082,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5775,3,20.44,32.71,1.0466666666666666,1.0583333333333333,180.0,1013,4103,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5775,3,20.74,34.98,0.04,1.3666666666666667,219.0,1013,4169,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5775,1,20.29,35.4,0.04,1.4375,201.0,1013,4209,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5775,3,20.56,34.71,0.15,1.1041666666666665,200.0,1013,4179,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5776,3,16.98,29.33,0.41,1.105,300.0,1013,3902,1.7,3565.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5776,3,18.38,29.54,1.1800000000000002,1.00875,131.0,1013,4055,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5776,3,19.82,29.39,2.8,0.74375,324.0,1013,4083,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5776,4,19.95,30.17,4.319999999999999,0.7262500000000001,306.0,1013,4104,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5776,3,20.13,30.75,1.57,0.9049999999999999,313.0,1013,4171,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5776,1,20.18,31.7,1.1300000000000001,0.9600000000000001,316.0,1013,4197,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5776,1,20.34,30.54,2.86,0.89625,318.0,1013,4167,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5777,3,17.68,30.3,0.33,1.0175,299.0,1013,3895,1.2,3559.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5777,3,19.12,30.49,1.04,0.86375,324.0,1013,4052,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5777,3,20.73,30.62,2.2800000000000002,0.7475,138.0,1013,4082,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5777,4,20.67,31.42,4.0600000000000005,0.7662500000000001,132.0,1013,4103,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5777,3,20.85,31.63,1.4200000000000002,0.8574999999999999,313.0,1013,4170,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5777,1,20.73,32.81,0.9800000000000001,0.885,316.0,1013,4196,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5777,1,20.9,31.49,2.5399999999999996,0.80875,319.0,1013,4164,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5778,3,19.36,32.02,0.0,1.7374999999999998,95.0,1013,3782,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5778,1,19.19,33.74,0.0,1.6666666666666665,90.0,1013,3980,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5778,1,20.06,34.79,0.006666666666666667,1.5083333333333333,87.0,1013,4062,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5778,1,20.54,35.62,0.006666666666666667,1.2166666666666668,85.0,1013,4102,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5778,3,21.42,36.34,0.08666666666666667,0.8083333333333333,83.0,1013,4154,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5778,3,22.35,36.57,0.12000000000000001,0.9166666666666667,89.0,1013,4180,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5778,3,22.76,34.38,1.4766666666666666,1.2375,98.0,1013,4155,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5779,4,19.49,31.79,0.0,1.7166666666666666,94.0,1013,3782,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5779,3,19.18,33.5,0.0,1.65,92.0,1013,3980,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5779,1,20.08,34.55,0.006666666666666667,1.5083333333333333,88.0,1013,4062,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5779,1,20.56,35.37,0.006666666666666667,1.2416666666666667,95.0,1013,4101,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5779,3,21.42,36.09,0.08,0.8208333333333334,83.0,1013,4154,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5779,3,22.32,36.35,0.15999999999999998,0.9333333333333333,85.0,1013,4179,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5779,3,22.74,34.19,1.6266666666666667,1.25,96.0,1013,4153,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5780,4,19.7,31.41,0.25,0.8275,351.0,1013,3851,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5780,3,19.63,32.91,0.03,0.8674999999999999,163.0,1013,4036,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5780,3,20.67,33.69,0.29,0.9425,182.0,1013,4081,1.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5780,3,20.88,33.09,1.06,0.8125,205.0,1013,4103,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5780,3,21.13,35.06,0.26,1.3125,201.0,1013,4172,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5780,1,20.37,35.71,0.08,1.48,205.0,1013,4207,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5780,3,20.52,35.19,0.0,1.19375,197.0,1013,4179,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5781,3,17.87,30.42,0.24000000000000002,1.0075,306.0,1013,3900,1.3,3577.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5781,3,19.28,30.67,1.05,0.8262499999999999,333.0,1013,4057,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5781,3,20.99,31.23,2.02,0.7837500000000001,349.0,1013,4086,1.1,3792.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5781,3,20.84,32.03,4.31,0.87375,317.0,1013,4106,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5781,3,20.89,32.21,1.23,0.83375,308.0,1013,4174,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5781,1,20.9,33.38,0.6799999999999999,0.8800000000000001,313.0,1013,4202,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5781,1,21.12,32.42,2.3699999999999997,0.7825,315.0,1013,4172,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5782,4,19.41,31.26,0.16999999999999998,0.8512500000000001,14.0,1013,3855,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5782,3,20.41,31.83,0.6000000000000001,0.845,53.0,1013,4037,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5782,3,21.42,33.08,0.23,0.7037500000000001,48.0,1013,4079,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5782,3,21.69,32.64,1.1400000000000001,0.7012499999999999,16.0,1013,4101,1.8,3792.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5782,3,21.98,34.62,0.67,0.4375,264.0,1013,4169,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5782,1,21.35,35.22,0.22,0.72125,206.0,1013,4197,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5782,3,21.34,35.12,0.32,0.5587500000000001,225.0,1013,4163,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5783,4,16.17,27.59,0.2,1.32625,18.0,1013,3571,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5783,3,17.41,28.51,0.41000000000000003,1.1324999999999998,343.0,1013,3807,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5783,3,18.34,29.5,0.9299999999999999,1.06125,360.0,1013,3974,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5783,3,18.99,29.88,2.25,0.92,6.0,1013,4055,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5783,3,19.6,30.5,2.96,0.9037499999999999,14.0,1013,4112,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5783,3,20.7,31.09,3.33,1.3087499999999999,14.0,1013,4092,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5783,3,20.66,29.83,3.33,1.4499999999999997,19.0,1013,4033,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5784,1,15.16,27.48,0.2566666666666666,0.9583333333333335,315.0,1013,3845,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5784,1,16.07,27.52,0.44,0.8958333333333334,72.0,1013,3874,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5784,1,16.12,28.21,0.16333333333333333,1.0208333333333335,75.0,1013,4059,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5784,1,16.6,28.91,0.07333333333333333,0.9958333333333333,79.0,1013,4156,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5784,1,17.17,29.37,0.23,1.1583333333333332,33.0,1013,4174,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5784,1,17.82,29.57,0.41000000000000003,1.4416666666666664,2.0,1013,4188,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5784,1,18.29,28.64,0.57,1.6,350.0,1013,4189,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5785,3,18.62,30.68,0.42000000000000004,1.1749999999999998,121.0,1013,3813,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5785,3,19.15,32.04,0.44000000000000006,0.9837499999999999,131.0,1013,4004,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5785,1,19.82,32.91,0.58,0.87,127.0,1013,4076,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5785,1,20.49,33.28,0.58,0.785,79.0,1013,4103,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5785,3,20.87,34.54,0.42000000000000004,0.7637499999999999,232.0,1013,4164,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5785,3,21.13,34.77,0.41,0.76,244.0,1013,4205,1.2,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5785,3,21.52,34.05,1.34,0.5499999999999999,332.0,1013,4175,0.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5786,4,17.79,28.41,0.08666666666666667,1.4208333333333334,39.0,1013,3593,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5786,3,18.63,29.78,0.01,1.1083333333333334,343.0,1013,3822,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5786,3,19.74,30.95,0.57,1.0375,8.0,1013,3985,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5786,1,20.37,31.79,2.2633333333333336,0.8125,18.0,1013,4062,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5786,3,21.11,32.31,3.9000000000000004,0.8791666666666667,4.0,1013,4120,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5786,3,22.24,32.13,2.913333333333333,1.1416666666666666,15.0,1013,4102,2.2,3796.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5786,3,22.38,31.52,2.066666666666667,1.2458333333333333,24.0,1013,4051,2.6,3757.416666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5787,1,9.58,22.0,1.7899999999999998,0.7675000000000001,294.0,1013,3760,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5787,1,10.39,22.52,0.99,0.8262499999999999,323.0,1013,3885,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5787,1,11.01,23.76,0.38,0.84875,303.0,1013,4048,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5787,1,11.5,24.62,0.55,0.79125,312.0,1013,4107,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5787,1,12.66,25.26,1.56,0.875,301.0,1013,4159,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5787,1,14.0,24.82,1.6,0.9412499999999999,312.0,1013,4183,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5787,1,13.77,25.68,0.6399999999999999,0.7862500000000001,311.0,1013,4169,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5788,1,14.53,28.74,0.35333333333333333,0.9208333333333333,93.0,1013,3801,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5788,1,15.23,29.99,0.04,1.0666666666666669,76.0,1013,3945,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5788,1,15.87,30.85,0.16333333333333336,1.1625,78.0,1013,4079,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5788,1,16.78,31.52,0.11333333333333333,1.2458333333333333,108.0,1013,4124,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5788,1,17.53,32.21,0.08333333333333333,1.2416666666666667,108.0,1013,4179,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5788,1,17.39,32.6,0.04666666666666667,1.2208333333333332,76.0,1013,4220,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5788,3,16.73,32.04,0.3266666666666666,1.2458333333333333,122.0,1013,4217,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5789,3,17.99,29.67,0.34,1.03625,312.0,1013,3918,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5789,3,19.64,30.06,1.6099999999999999,0.92625,334.0,1013,4065,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5789,3,21.17,30.51,2.3699999999999997,0.7337499999999999,316.0,1013,4091,1.4,3792.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5789,3,20.82,30.89,3.8499999999999996,0.7437499999999999,305.0,1013,4111,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5789,3,21.06,31.52,1.5999999999999999,0.6325000000000001,301.0,1013,4179,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5789,1,21.3,32.69,1.32,0.79375,306.0,1013,4213,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5789,1,21.17,32.12,2.49,0.77125,309.0,1013,4187,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5790,4,19.81,27.97,0.15000000000000002,0.90875,116.0,1013,3737,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5790,1,19.67,29.31,0.0,1.0625,137.0,1013,3954,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5790,1,20.62,30.14,0.07,1.0325,112.0,1013,4047,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5790,1,21.38,30.7,0.07,1.04875,98.0,1013,4096,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5790,3,21.91,31.56,0.19,1.1512499999999999,242.0,1013,4144,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5790,3,22.7,31.2,1.07,1.1124999999999998,92.0,1013,4142,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5790,3,23.25,30.31,3.81,0.825,59.0,1013,4110,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5791,4,20.32,30.6,0.0033333333333333335,1.2583333333333333,89.0,1013,3796,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5791,3,20.38,32.02,0.030000000000000002,1.0166666666666666,88.0,1013,3994,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5791,3,21.23,32.83,0.2166666666666667,1.2000000000000002,94.0,1013,4065,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5791,3,22.03,33.89,0.12333333333333334,1.0458333333333334,62.0,1013,4097,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5791,3,22.23,34.75,0.02,0.9666666666666666,306.0,1013,4150,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5791,1,22.5,35.01,0.1766666666666667,1.1458333333333333,282.0,1013,4174,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5791,3,22.87,33.11,0.83,1.0416666666666665,198.0,1013,4131,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5792,1,18.36,29.23,0.0,1.5458333333333334,301.0,1013,3932,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5792,1,17.11,28.93,0.0,1.0208333333333333,356.0,1013,4000,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5792,1,17.63,29.21,0.0,1.25,350.0,1013,4135,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5792,1,18.53,29.7,0.0,1.3875,350.0,1013,4242,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5792,1,19.22,29.92,0.0,1.9791666666666667,338.0,1013,4261,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5792,1,19.6,29.86,0.0,2.354166666666667,331.0,1013,4263,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5792,1,19.99,29.92,0.0,2.4125,326.0,1013,4262,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5793,3,17.73,30.99,0.0,1.90875,80.0,1013,3734,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5793,1,18.09,32.69,0.02,2.0324999999999998,101.0,1013,3936,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5793,1,18.88,33.8,0.0,2.01125,89.0,1013,4049,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5793,1,19.54,34.86,0.0,1.8275000000000001,94.0,1013,4103,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5793,3,20.27,35.84,0.0,1.37625,94.0,1013,4160,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5793,3,21.19,36.14,0.12,1.30875,87.0,1013,4157,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5793,3,21.76,34.27,1.6500000000000001,1.5087499999999998,87.0,1013,4138,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5794,4,12.0,21.54,1.26,1.14125,300.0,1013,3687,2.3,3390.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5794,3,12.98,22.18,1.55,1.1175,285.0,1013,3910,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5794,1,13.83,22.17,2.61,1.0,280.0,1013,4024,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5794,3,14.52,22.35,3.31,0.9824999999999999,283.0,1013,4079,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5794,3,15.72,23.24,5.05,1.01375,281.0,1013,4127,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5794,3,15.68,24.26,4.1,0.79875,313.0,1013,4122,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5794,4,16.29,22.94,8.09,0.5575,343.0,1013,4082,1.5,3787.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5795,3,14.24,25.65,0.88,0.8475000000000001,271.0,1013,3927,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5795,3,14.84,25.34,1.4999999999999998,0.6875,245.0,1013,4069,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5795,4,16.63,24.37,3.08,0.62625,128.0,1013,4089,1.9,3790.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5795,4,17.19,24.97,3.08,0.67125,243.0,1013,4117,1.8,3809.6262500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5795,1,16.47,27.79,0.77,0.88875,252.0,1013,4204,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5795,1,16.92,28.04,0.9999999999999999,0.8912500000000001,275.0,1013,4248,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5795,3,17.33,27.15,2.14,0.9125,303.0,1013,4232,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5796,3,16.49,28.01,0.44,1.32375,304.0,1013,3910,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5796,1,16.63,29.04,1.4000000000000001,1.1912500000000001,231.0,1013,4062,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5796,3,17.98,28.32,3.34,1.0750000000000002,236.0,1013,4091,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5796,3,19.09,28.58,2.9200000000000004,1.03375,257.0,1013,4116,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5796,1,18.63,31.28,0.5700000000000001,1.075,229.0,1013,4193,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5796,1,18.43,31.58,0.56,1.045,237.0,1013,4239,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5796,3,18.54,31.42,0.29000000000000004,1.0499999999999998,246.0,1013,4220,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5797,3,17.54,29.79,0.30000000000000004,1.0550000000000002,5.0,1013,3834,2.2,3543.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5797,3,18.54,30.56,1.02,1.105,3.0,1013,4026,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5797,3,19.93,30.92,0.78,1.09625,19.0,1013,4075,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5797,3,20.23,31.34,2.4699999999999998,1.1275,11.0,1013,4095,1.8,3793.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5797,3,20.23,32.12,1.0,0.9450000000000001,0.0,1013,4155,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5797,1,20.08,33.2,0.75,0.85375,348.0,1013,4170,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5797,1,20.29,32.1,1.9000000000000001,0.82875,15.0,1013,4121,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5798,4,18.42,29.99,0.3,0.80625,339.0,1013,3895,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5798,3,18.26,31.4,0.73,0.89125,323.0,1013,4055,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5798,3,20.23,31.39,0.77,0.8425,281.0,1013,4088,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5798,3,20.33,31.22,2.39,0.88375,279.0,1013,4111,1.5,3810.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5798,3,20.74,33.2,0.7899999999999999,0.8975,259.0,1013,4181,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5798,1,20.49,33.38,0.67,1.0362500000000001,243.0,1013,4216,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5798,1,20.2,33.37,0.53,1.03125,239.0,1013,4190,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5799,3,17.4,29.9,0.5,1.11625,306.0,1013,3912,1.7,3583.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5799,3,18.95,30.16,1.34,0.93125,131.0,1013,4062,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5799,3,20.42,30.47,2.6599999999999997,0.8125,335.0,1013,4089,1.3,3800.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5799,3,20.34,31.11,4.460000000000001,0.84125,117.0,1013,4108,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5799,3,20.47,31.53,1.5699999999999998,0.7349999999999999,306.0,1013,4176,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5799,1,20.65,32.7,0.93,0.875,310.0,1013,4206,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5799,1,20.73,31.97,2.6300000000000003,0.85875,309.0,1013,4179,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5800,3,18.56,29.19,0.07,0.8137500000000001,86.0,1013,3780,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5800,1,19.3,30.42,0.05,0.75625,74.0,1013,3986,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5800,3,20.19,30.76,0.6000000000000001,0.8375000000000001,86.0,1013,4059,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5800,3,20.66,32.03,0.37,0.755,46.0,1013,4090,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5800,3,21.16,32.94,0.53,0.9375,348.0,1013,4140,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5800,1,21.66,32.93,0.82,0.9725000000000001,323.0,1013,4157,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5800,3,22.07,32.03,1.48,0.7575000000000001,315.0,1013,4107,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5801,4,19.79,31.34,0.13,1.05375,34.0,1013,3842,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5801,3,20.91,31.79,0.7699999999999999,1.03375,65.0,1013,4029,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5801,3,21.64,33.24,0.08,0.90625,74.0,1013,4078,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5801,3,21.95,33.2,0.7000000000000001,0.76,43.0,1013,4097,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5801,3,22.23,34.74,0.35000000000000003,0.5774999999999999,302.0,1013,4166,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5801,1,21.84,35.63,0.13,0.80875,226.0,1013,4193,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5801,3,21.83,35.2,0.07,0.59625,239.0,1013,4156,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5802,3,19.97,30.58,0.04,0.9787499999999999,43.0,1013,3818,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5802,3,21.23,31.71,0.64,1.08375,53.0,1013,4011,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5802,3,22.07,32.16,0.44,1.2212500000000002,49.0,1013,4070,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5802,3,22.51,33.24,0.48000000000000004,1.075,21.0,1013,4090,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5802,3,22.57,34.35,0.46,0.95875,353.0,1013,4153,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5802,1,22.63,34.94,0.33,0.96,320.0,1013,4173,2.1,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5802,3,22.84,33.77,1.05,0.895,309.0,1013,4125,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5803,4,20.16,31.07,0.0,1.4958333333333333,98.0,1013,3784,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5803,3,19.96,32.7,0.043333333333333335,1.4,96.0,1013,3983,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5803,3,20.62,33.68,0.07666666666666667,1.2291666666666665,92.0,1013,4061,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5803,3,21.87,34.43,0.043333333333333335,1.1208333333333333,94.0,1013,4101,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5803,3,22.04,35.33,0.09666666666666665,0.8,84.0,1013,4154,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5803,3,22.75,35.52,0.1433333333333333,0.9624999999999999,89.0,1013,4177,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5803,3,23.11,33.38,1.27,1.1958333333333333,95.0,1013,4145,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5804,4,19.91,31.93,0.35000000000000003,1.1412499999999999,72.0,1013,3826,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5804,1,19.72,33.26,0.52,1.005,94.0,1013,4018,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5804,3,20.66,34.18,0.32,0.965,98.0,1013,4079,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5804,3,21.36,34.12,0.67,0.79625,246.0,1013,4102,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5804,3,21.66,35.63,0.12,1.04875,233.0,1013,4165,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5804,3,21.33,36.26,0.13999999999999999,1.1325,231.0,1013,4204,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5804,3,21.45,35.57,0.15000000000000002,0.6575,234.0,1013,4170,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5805,4,20.27,30.73,0.043333333333333335,1.1,61.0,1013,3820,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5805,3,21.42,31.89,0.6699999999999999,1.0458333333333334,69.0,1013,4011,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5805,3,22.04,32.22,0.31666666666666665,1.15,70.0,1013,4071,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5805,3,22.49,33.49,0.2533333333333333,0.8166666666666667,30.0,1013,4093,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5805,3,22.67,34.4,0.3433333333333333,0.8458333333333333,315.0,1013,4156,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5805,1,22.54,35.15,0.15000000000000002,0.9541666666666666,283.0,1013,4181,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5805,3,22.68,34.63,0.5733333333333334,0.8250000000000001,268.0,1013,4137,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5806,4,17.24,28.34,0.29000000000000004,0.95,353.0,1013,3883,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5806,3,17.72,29.47,1.03,0.95,16.0,1013,4049,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5806,4,19.32,30.16,0.85,0.8362499999999999,27.0,1013,4085,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5806,3,19.42,29.73,2.5500000000000003,0.905,315.0,1013,4109,1.9,3807.125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5806,3,20.01,31.71,1.02,0.7125,278.0,1013,4176,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5806,1,19.63,31.55,0.56,0.8625,244.0,1013,4207,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5806,1,19.5,31.68,0.64,0.745,248.0,1013,4177,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5807,3,15.51,26.71,0.6900000000000001,0.8225,243.0,1013,3925,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5807,3,15.8,26.28,1.56,0.5725,233.0,1013,4069,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5807,3,17.24,25.4,3.48,0.61625,284.0,1013,4089,1.7,3789.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5807,3,17.79,25.95,3.45,0.6375,235.0,1013,4117,1.5,3806.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5807,1,17.38,28.75,0.7699999999999999,0.835,246.0,1013,4202,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5807,1,17.88,29.04,1.1800000000000002,0.79125,267.0,1013,4247,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5807,3,18.21,28.2,2.3000000000000003,0.86625,312.0,1013,4230,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5808,4,15.66,25.41,0.5700000000000001,1.15875,304.0,1013,3914,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5808,3,15.95,25.93,1.69,1.005,299.0,1013,4063,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5808,1,16.96,25.47,4.029999999999999,0.91875,300.0,1013,4091,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5808,3,17.76,26.24,3.44,0.8025,285.0,1013,4120,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5808,3,17.36,28.49,0.68,0.80625,260.0,1013,4199,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5808,1,17.91,28.9,1.08,0.85875,285.0,1013,4244,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5808,3,18.12,27.95,1.9100000000000001,0.9575,296.0,1013,4227,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5809,3,16.68,28.97,0.39999999999999997,1.195,301.0,1013,3907,2.2,3571.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5809,3,18.06,29.2,1.2,1.09125,314.0,1013,4058,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5809,3,19.44,29.04,2.96,0.845,319.0,1013,4085,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5809,4,19.64,29.83,4.500000000000001,0.7625,302.0,1013,4105,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5809,3,19.77,30.49,1.56,0.9712500000000002,313.0,1013,4173,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5809,1,19.92,31.44,1.05,1.05375,314.0,1013,4200,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5809,1,20.11,30.44,2.89,1.0,314.0,1013,4170,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5810,1,13.68,27.07,0.47333333333333333,1.3666666666666667,67.0,1013,3842,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5810,1,14.66,28.15,0.41333333333333333,1.6625,29.0,1013,3944,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5810,1,15.6,28.96,0.2833333333333333,1.6166666666666667,18.0,1013,4077,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5810,1,16.28,29.78,0.13333333333333333,1.6875,6.0,1013,4129,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5810,1,16.85,30.46,0.06,1.775,356.0,1013,4192,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5810,1,16.97,30.98,0.013333333333333334,1.8541666666666667,351.0,1013,4233,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5810,1,16.25,30.52,0.22666666666666666,1.4874999999999998,350.0,1013,4238,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5811,4,15.86,27.1,0.42000000000000004,1.135,295.0,1013,3913,2.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5811,1,16.16,28.1,1.6900000000000002,0.93625,215.0,1013,4064,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5811,3,17.45,27.7,3.98,0.85875,226.0,1013,4091,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5811,3,18.52,27.75,3.7800000000000002,0.80625,165.0,1013,4115,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5811,3,18.24,30.22,0.76,0.87875,224.0,1013,4192,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5811,1,18.14,30.47,0.8400000000000001,0.8300000000000001,236.0,1013,4238,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5811,3,18.24,30.38,0.41000000000000003,0.8875000000000001,243.0,1013,4219,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5812,3,18.47,30.6,0.32000000000000006,0.8674999999999999,314.0,1013,3883,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5812,3,18.62,32.18,0.13999999999999999,0.89,217.0,1013,4051,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5812,3,19.97,32.26,0.29,0.8500000000000001,203.0,1013,4085,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5812,3,20.48,32.08,1.39,0.94875,236.0,1013,4108,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5812,3,20.64,34.18,0.36,1.28125,225.0,1013,4179,3.1,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5812,1,19.89,34.61,0.16999999999999998,1.40625,173.0,1013,4217,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5812,3,19.77,34.27,0.04,1.31125,209.0,1013,4193,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5813,1,14.47,29.59,0.23333333333333334,0.9958333333333333,26.0,1013,3837,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5813,1,15.62,30.6,0.20666666666666667,1.0499999999999998,19.0,1013,3921,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5813,1,17.0,31.43,0.15333333333333332,1.1291666666666667,28.0,1013,4064,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5813,1,17.69,32.3,0.24666666666666665,1.15,232.0,1013,4122,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5813,1,18.31,33.07,0.37333333333333335,1.225,342.0,1013,4177,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5813,1,18.57,33.66,0.07666666666666666,1.4708333333333332,349.0,1013,4207,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5813,1,17.84,33.11,0.08,1.3458333333333334,240.0,1013,4230,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5814,1,15.76,31.01,0.32666666666666666,1.25,29.0,1013,3840,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5814,1,16.86,32.18,0.15333333333333332,1.1916666666666667,44.0,1013,3915,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5814,1,17.95,32.86,0.05666666666666667,1.25,49.0,1013,4071,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5814,1,18.48,33.47,0.12999999999999998,1.3,33.0,1013,4134,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5814,3,19.21,33.99,0.19333333333333336,1.35,344.0,1013,4178,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5814,1,19.43,34.24,0.1366666666666667,1.475,4.0,1013,4206,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5814,1,18.48,33.57,0.1,1.3958333333333335,336.0,1013,4220,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5815,4,17.66,29.03,0.38,1.05375,60.0,1013,3918,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5815,3,17.57,29.15,2.05,0.75625,285.0,1013,4067,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5815,3,18.6,28.67,4.7,0.6425000000000001,248.0,1013,4091,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5815,3,19.43,28.81,4.88,0.645,255.0,1013,4116,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5815,1,19.3,31.38,0.98,0.8,245.0,1013,4195,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5815,1,19.53,31.45,1.58,0.6950000000000001,287.0,1013,4239,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5815,1,19.56,31.11,2.1499999999999995,0.6625000000000001,271.0,1013,4220,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5816,3,18.72,30.42,0.44000000000000006,1.1175,48.0,1013,3824,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5816,1,18.88,31.72,0.56,0.91625,101.0,1013,4016,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5816,3,19.77,32.34,0.54,0.895,107.0,1013,4079,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5816,1,20.48,32.39,0.91,0.77875,107.0,1013,4102,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5816,3,20.76,34.04,0.27,0.9125,223.0,1013,4165,2.1,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5816,1,20.64,34.68,0.27999999999999997,0.9424999999999999,226.0,1013,4207,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5816,3,20.91,33.97,0.45,0.47125,222.0,1013,4174,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5817,1,13.18,27.24,0.5900000000000001,1.2958333333333332,77.0,1013,3828,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5817,1,14.33,28.3,0.5366666666666666,1.5083333333333333,44.0,1013,3933,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5817,1,15.15,29.16,0.3766666666666666,1.575,37.0,1013,4069,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5817,1,15.89,29.94,0.27,1.633333333333333,21.0,1013,4121,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5817,1,16.58,30.57,0.17666666666666667,1.7333333333333334,283.0,1013,4185,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5817,1,16.75,31.18,0.013333333333333334,1.8291666666666666,287.0,1013,4226,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5817,1,15.94,30.7,0.2866666666666666,1.541666666666667,355.0,1013,4231,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5818,3,9.71,22.41,2.06,0.595,14.0,1013,3762,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5818,1,10.52,23.05,1.03,0.81375,27.0,1013,3893,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5818,1,11.03,24.13,0.56,0.66375,34.0,1013,4039,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5818,1,11.8,24.88,0.9500000000000001,0.7175,356.0,1013,4097,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5818,1,12.8,24.89,1.94,0.8675,337.0,1013,4163,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5818,1,13.18,25.98,0.71,1.0125000000000002,329.0,1013,4187,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5818,1,12.81,25.7,0.48,1.08375,306.0,1013,4187,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5819,1,12.81,25.09,0.31333333333333335,1.3208333333333333,73.0,1013,3859,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5819,1,13.54,26.22,0.23666666666666666,1.5875,13.0,1013,3961,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5819,1,14.62,27.02,0.15333333333333335,1.758333333333333,3.0,1013,4084,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5819,1,15.23,27.8,0.023333333333333334,1.8,347.0,1013,4135,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5819,1,15.72,28.51,0.006666666666666667,1.8333333333333333,343.0,1013,4198,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5819,1,15.84,28.96,0.0,1.9,338.0,1013,4242,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5819,1,15.24,28.48,0.13999999999999999,1.6791666666666667,343.0,1013,4247,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5820,3,10.21,22.91,2.2600000000000002,0.6675,9.0,1013,3762,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5820,1,11.03,23.55,1.1900000000000002,0.87125,28.0,1013,3891,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5820,1,11.54,24.68,0.67,0.73,34.0,1013,4037,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5820,1,12.31,25.43,1.08,0.69875,350.0,1013,4095,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5820,1,13.34,25.43,2.1199999999999997,0.8712500000000001,340.0,1013,4161,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5820,1,13.76,26.55,0.8300000000000001,0.95875,311.0,1013,4184,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5820,1,13.39,26.3,0.43999999999999995,1.02125,322.0,1013,4184,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5821,1,18.3,29.62,0.12666666666666665,1.8708333333333331,342.0,1013,3889,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5821,1,18.1,29.9,0.16,1.8625,355.0,1013,3945,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5821,1,18.3,30.98,0.0,1.9541666666666666,342.0,1013,4095,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5821,1,18.66,31.64,0.0,1.8791666666666667,339.0,1013,4199,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5821,1,19.43,32.67,0.006666666666666667,1.75,328.0,1013,4220,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5821,1,20.22,33.37,0.006666666666666667,1.825,332.0,1013,4232,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5821,1,20.99,33.59,0.02666666666666667,1.9166666666666667,325.0,1013,4215,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5822,1,15.35,26.38,0.31333333333333335,1.5708333333333333,70.0,1013,3880,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5822,1,15.51,27.56,0.18,1.8125,358.0,1013,3993,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5822,1,16.77,28.39,0.04,1.8833333333333333,354.0,1013,4107,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5822,1,17.34,29.17,0.0,1.9041666666666668,351.0,1013,4153,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5822,1,17.64,29.84,0.0,2.0083333333333333,343.0,1013,4213,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5822,1,17.66,30.24,0.0,2.066666666666667,340.0,1013,4257,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5822,1,17.04,29.65,0.02666666666666667,1.7625000000000002,347.0,1013,4261,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5823,3,17.38,29.31,0.22,1.2574999999999998,288.0,1013,3874,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5823,1,17.0,31.1,0.02,1.3875,176.0,1013,4046,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5823,3,18.2,31.3,0.4,1.28375,178.0,1013,4087,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5823,3,18.39,31.53,0.77,1.21625,189.0,1013,4112,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5823,3,18.79,32.78,0.01,1.80125,176.0,1013,4180,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5823,1,18.34,32.95,0.06,1.98875,178.0,1013,4221,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5823,3,18.46,32.46,0.02,1.935,177.0,1013,4200,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5824,1,17.82,29.47,0.23333333333333336,1.7166666666666666,315.0,1013,3845,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5824,1,18.11,30.16,0.26666666666666666,1.45,326.0,1013,3914,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5824,1,18.41,31.03,0.0,1.6583333333333334,325.0,1013,4080,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5824,1,19.11,31.64,0.0,1.5583333333333333,321.0,1013,4177,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5824,1,19.62,32.79,0.0,1.5041666666666667,305.0,1013,4197,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5824,1,20.44,33.56,0.02,1.5999999999999999,302.0,1013,4218,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5824,1,20.94,33.58,0.07999999999999999,1.5166666666666666,299.0,1013,4190,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5825,1,13.93,26.18,0.39333333333333337,1.2125,68.0,1013,3873,3.0,3553.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5825,1,14.93,27.17,0.3,1.5041666666666664,353.0,1013,3975,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5825,1,16.32,28.0,0.2566666666666667,1.6458333333333335,345.0,1013,4089,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5825,1,16.93,28.9,0.05333333333333334,1.6958333333333335,341.0,1013,4141,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5825,1,17.43,29.6,0.006666666666666667,1.9416666666666667,338.0,1013,4204,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5825,1,17.51,30.09,0.0,2.025,335.0,1013,4250,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5825,1,16.8,29.57,0.07333333333333333,1.6458333333333335,332.0,1013,4257,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5826,1,10.42,23.34,1.62,0.61625,304.0,1013,3759,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5826,1,11.34,23.93,0.9600000000000001,0.64625,338.0,1013,3885,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5826,1,11.83,25.09,0.18,0.7,329.0,1013,4045,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5826,1,12.3,26.04,0.4600000000000001,0.6012500000000001,328.0,1013,4104,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5826,1,13.59,26.59,1.76,0.7875,356.0,1013,4158,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5826,1,14.99,26.4,1.52,0.9625,312.0,1013,4181,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5826,1,14.59,26.96,0.59,0.91125,314.0,1013,4169,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5827,4,9.27,21.52,1.4700000000000002,0.92625,333.0,1013,3604,2.9,3338.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5827,3,10.78,22.34,2.6900000000000004,0.9675,333.0,1013,3837,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5827,3,11.95,21.51,4.2,0.80875,318.0,1013,3981,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5827,3,12.42,20.88,4.54,0.71,314.0,1013,4056,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5827,3,13.36,21.75,6.03,0.81625,322.0,1013,4098,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5827,3,13.32,23.3,3.9,0.9412499999999999,352.0,1013,4076,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5827,3,14.61,21.3,7.7,0.83125,358.0,1013,4012,3.8,3704.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5828,1,14.38,25.83,0.32,1.5375,70.0,1013,3876,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5828,1,14.66,26.99,0.19333333333333333,1.7583333333333335,359.0,1013,3988,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5828,1,15.86,27.79,0.04666666666666667,1.8625,354.0,1013,4102,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5828,1,16.43,28.59,0.0,1.9000000000000001,351.0,1013,4150,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5828,1,16.77,29.25,0.0,1.9916666666666667,344.0,1013,4211,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5828,1,16.82,29.66,0.0,2.0500000000000003,340.0,1013,4255,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5828,1,16.23,29.09,0.06,1.7416666666666667,345.0,1013,4259,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5829,3,16.74,30.34,0.06333333333333332,1.2875,163.0,1013,3764,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5829,1,17.48,31.71,0.07333333333333333,1.2916666666666665,171.0,1013,3957,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5829,1,17.99,32.9,0.043333333333333335,1.2541666666666667,174.0,1013,4071,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5829,1,18.84,33.96,0.05,1.1958333333333333,179.0,1013,4118,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5829,1,19.84,34.79,0.02,0.8666666666666666,216.0,1013,4172,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5829,1,20.3,34.89,0.07,1.0875,243.0,1013,4187,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5829,3,20.37,34.05,0.14333333333333334,1.0583333333333333,241.0,1013,4175,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5830,1,12.38,28.6,0.7100000000000001,1.0,281.0,1013,3789,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5830,1,13.79,28.79,0.27999999999999997,1.6208333333333333,78.0,1013,3871,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5830,1,13.6,29.77,0.06666666666666667,1.3333333333333335,57.0,1013,4056,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5830,1,14.16,30.77,0.06,1.0125,7.0,1013,4131,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5830,1,15.07,31.3,0.08333333333333334,1.3666666666666667,289.0,1013,4163,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5830,1,17.05,31.78,0.29,1.7583333333333335,288.0,1013,4182,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5830,1,17.54,31.28,0.25,2.1083333333333334,277.0,1013,4177,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5831,1,17.28,27.67,0.17666666666666667,1.4083333333333332,231.0,1013,3748,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5831,1,17.76,28.71,0.0,1.3749999999999998,235.0,1013,3907,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5831,1,17.81,29.89,0.0,1.425,260.0,1013,4071,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5831,1,18.19,30.88,0.0,1.2125,238.0,1013,4133,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5831,1,19.2,31.85,0.02,1.2291666666666665,238.0,1013,4179,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5831,1,20.52,32.25,0.04666666666666667,1.3416666666666668,269.0,1013,4194,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5831,1,21.06,32.22,0.02,1.4291666666666667,270.0,1013,4171,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5832,3,11.75,22.68,1.23,0.8325,257.0,1013,3748,1.8,3426.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5832,1,12.38,23.57,0.5,0.9,314.0,1013,3913,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5832,1,12.87,24.68,0.2,0.8325,291.0,1013,4065,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5832,1,13.73,25.6,0.35,0.88375,252.0,1013,4121,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5832,1,14.77,26.26,0.6800000000000002,1.00375,356.0,1013,4169,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5832,1,15.64,27.04,0.35,1.19125,274.0,1013,4191,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5832,1,15.16,26.91,0.5800000000000001,1.1300000000000001,274.0,1013,4180,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5833,1,14.04,27.8,0.42666666666666664,1.3625,58.0,1013,3847,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5833,1,15.09,28.89,0.38,1.6083333333333334,21.0,1013,3948,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5833,1,16.13,29.68,0.23666666666666666,1.6583333333333332,11.0,1013,4077,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5833,1,16.77,30.52,0.08000000000000002,1.7333333333333334,2.0,1013,4129,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5833,1,17.34,31.24,0.05333333333333333,1.85,354.0,1013,4193,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5833,1,17.45,31.72,0.006666666666666667,1.9208333333333334,348.0,1013,4235,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5833,1,16.72,31.24,0.21999999999999997,1.5583333333333331,349.0,1013,4241,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5834,1,13.83,28.93,0.39,1.35,65.0,1013,3818,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5834,1,14.78,30.14,0.10333333333333333,1.6083333333333334,54.0,1013,3940,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5834,1,15.46,31.01,0.15666666666666668,1.6749999999999998,276.0,1013,4078,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5834,1,15.97,31.73,0.11666666666666667,1.7125,51.0,1013,4123,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5834,1,16.57,32.46,0.10333333333333335,1.75,35.0,1013,4183,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5834,1,16.5,32.91,0.006666666666666667,1.7083333333333335,30.0,1013,4224,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5834,1,15.87,32.39,0.22666666666666668,1.4791666666666667,266.0,1013,4224,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5835,3,16.88,27.71,0.4,0.8525,94.0,1013,3833,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5835,1,16.7,29.23,0.29000000000000004,0.78125,115.0,1013,4023,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5835,3,17.74,29.85,0.38,0.8712500000000001,122.0,1013,4082,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5835,1,18.25,29.57,1.04,0.8375,161.0,1013,4103,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5835,3,18.64,31.51,0.09999999999999999,1.1875,206.0,1013,4168,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5835,1,18.36,31.95,0.14,1.22125,204.0,1013,4209,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5835,3,18.64,31.2,0.28,0.84625,201.0,1013,4178,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5836,1,14.36,30.34,0.34,1.0333333333333334,87.0,1013,3831,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5836,1,16.0,31.23,0.22666666666666668,1.6958333333333333,60.0,1013,3898,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5836,1,16.6,32.01,0.08666666666666667,1.5625,57.0,1013,4080,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5836,1,16.87,32.65,0.04666666666666667,1.4208333333333334,52.0,1013,4150,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5836,1,17.38,32.9,0.1,1.2625,293.0,1013,4181,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5836,1,18.53,33.11,0.03666666666666667,1.6749999999999998,256.0,1013,4200,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5836,3,18.88,32.25,0.08666666666666667,2.0875,249.0,1013,4192,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5837,1,19.04,30.6,0.38666666666666666,1.3541666666666665,336.0,1013,3887,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5837,1,18.55,30.44,0.6266666666666667,1.5041666666666664,354.0,1013,3940,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5837,1,18.82,31.38,0.05333333333333334,1.6458333333333335,343.0,1013,4095,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5837,1,19.35,32.14,0.03333333333333333,1.65,349.0,1013,4200,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5837,1,20.12,33.22,0.060000000000000005,1.525,337.0,1013,4220,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5837,1,21.11,33.9,0.060000000000000005,1.4375,335.0,1013,4226,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5837,1,21.68,34.07,0.24333333333333335,1.3708333333333336,328.0,1013,4206,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5838,4,19.75,31.58,0.0,1.5125,96.0,1013,3791,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5838,1,19.36,33.22,0.0,1.4041666666666668,90.0,1013,3985,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5838,1,20.16,34.27,0.0033333333333333335,1.2708333333333335,93.0,1013,4065,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5838,3,20.84,35.08,0.04666666666666667,1.075,85.0,1013,4100,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5838,3,21.64,35.82,0.02,0.7291666666666666,83.0,1013,4155,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5838,3,22.41,35.99,0.08000000000000002,0.9750000000000001,102.0,1013,4188,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5838,3,22.76,34.25,0.9666666666666666,1.0833333333333335,99.0,1013,4160,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5839,3,16.09,26.42,0.87,0.89625,300.0,1013,3930,1.7,3624.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5839,3,15.68,25.75,1.72,0.76875,286.0,1013,4074,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5839,4,17.41,25.44,3.25,0.7925,288.0,1013,4093,1.7,3793.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5839,3,17.92,25.75,3.7399999999999998,0.81125,280.0,1013,4115,2.1,3801.6862499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5839,3,17.31,28.38,1.01,0.9,274.0,1013,4197,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5839,1,17.63,28.32,1.37,0.97,287.0,1013,4237,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5839,3,17.95,27.3,3.25,0.9299999999999999,306.0,1013,4217,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5840,1,14.58,28.9,1.7400000000000002,0.74625,23.0,1013,3757,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5840,1,15.27,29.63,0.44999999999999996,0.9612499999999999,337.0,1013,3894,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5840,1,15.57,30.91,0.12,1.0462500000000001,328.0,1013,4050,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5840,1,16.02,31.88,0.14,0.9874999999999999,323.0,1013,4106,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5840,1,17.33,32.58,1.58,1.08375,307.0,1013,4160,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5840,1,18.65,32.74,1.39,1.06125,303.0,1013,4181,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5840,1,18.18,32.86,0.28,0.9949999999999999,301.0,1013,4167,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5841,1,14.57,29.81,0.04666666666666667,1.325,77.0,1013,3857,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5841,1,16.07,30.51,0.11333333333333334,1.6208333333333333,66.0,1013,3892,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5841,1,16.48,31.07,0.02,1.6374999999999997,61.0,1013,4078,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5841,1,16.72,31.54,0.0,1.5499999999999998,278.0,1013,4162,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5841,1,17.13,31.81,0.04,1.5708333333333333,41.0,1013,4185,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5841,1,17.74,31.87,0.043333333333333335,1.5666666666666664,19.0,1013,4198,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5841,1,18.03,31.43,0.030000000000000002,1.6166666666666667,274.0,1013,4197,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5842,1,17.37,26.58,0.09666666666666666,1.3333333333333333,327.0,1013,3930,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5842,1,15.97,25.91,0.09,1.1583333333333332,318.0,1013,4030,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5842,1,15.56,26.36,0.006666666666666667,1.2291666666666665,314.0,1013,4171,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5842,1,16.44,27.01,0.006666666666666667,1.4,326.0,1013,4273,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5842,1,17.46,27.82,0.0,1.825,328.0,1013,4289,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5842,1,18.87,28.33,0.0,2.3791666666666664,332.0,1013,4298,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5842,1,19.63,28.55,0.0,2.3708333333333336,329.0,1013,4306,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5843,3,16.06,28.89,0.8033333333333335,1.0625,247.0,1013,3744,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5843,1,16.55,30.1,0.09,1.15,239.0,1013,3918,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5843,1,17.02,31.23,0.13666666666666666,1.1125,232.0,1013,4068,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5843,1,17.89,32.25,0.16333333333333333,1.15,235.0,1013,4123,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5843,1,19.07,32.96,0.43333333333333335,1.2208333333333332,26.0,1013,4171,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5843,1,20.08,33.7,0.19666666666666668,1.3624999999999998,12.0,1013,4193,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5843,1,19.63,33.43,0.36,1.2625,260.0,1013,4181,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5844,1,16.17,25.23,0.2733333333333333,1.0791666666666666,330.0,1013,3934,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5844,1,14.54,24.4,0.5266666666666666,0.7416666666666667,351.0,1013,4014,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5844,1,14.38,24.84,0.38,0.9750000000000001,348.0,1013,4149,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5844,1,15.74,25.7,0.07333333333333333,1.15,351.0,1013,4256,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5844,1,16.74,26.68,0.07333333333333333,1.6958333333333333,333.0,1013,4275,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5844,1,17.68,27.21,0.09333333333333334,2.1624999999999996,356.0,1013,4274,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5844,1,18.19,27.42,0.09333333333333334,2.2125,339.0,1013,4278,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5845,3,14.94,25.67,0.45999999999999996,0.97875,193.0,1013,3850,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5845,1,14.89,27.21,0.32,1.1412499999999999,116.0,1013,4032,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5845,3,15.5,27.72,0.76,1.04125,119.0,1013,4088,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5845,1,16.05,28.29,0.88,1.1275,165.0,1013,4111,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5845,3,16.13,29.28,0.060000000000000005,1.655,151.0,1013,4176,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5845,1,16.33,29.64,0.14,1.8875,160.0,1013,4217,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5845,3,16.73,29.05,0.24000000000000002,1.62875,155.0,1013,4194,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5846,4,17.33,27.44,0.62,1.21,304.0,1013,3916,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5846,3,17.31,27.3,2.05,0.84125,249.0,1013,4064,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5846,3,18.21,26.75,4.97,0.78,305.0,1013,4090,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5846,3,18.99,27.28,4.7299999999999995,0.74125,269.0,1013,4119,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5846,1,18.84,29.83,0.95,0.8462500000000001,254.0,1013,4199,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5846,1,19.4,30.26,1.67,0.7849999999999999,276.0,1013,4243,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5846,1,19.51,29.37,2.65,0.88375,292.0,1013,4226,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5847,1,18.38,29.7,0.17333333333333334,1.0583333333333333,88.0,1013,3824,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5847,1,18.58,30.25,0.1,1.5833333333333333,358.0,1013,3903,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5847,1,18.97,31.16,0.0,1.5041666666666667,346.0,1013,4065,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5847,1,19.64,32.09,0.0,1.0958333333333334,355.0,1013,4162,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5847,1,20.37,32.91,0.0,1.1125,354.0,1013,4181,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5847,1,21.03,33.55,0.0,1.1416666666666668,335.0,1013,4210,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5847,1,21.53,33.57,0.006666666666666667,0.9541666666666667,342.0,1013,4197,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5848,4,20.07,30.31,0.01,1.2708333333333335,102.0,1013,3779,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5848,3,19.86,31.87,0.03666666666666667,1.1375,103.0,1013,3982,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5848,3,20.71,32.87,0.15,1.05,101.0,1013,4061,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5848,3,21.59,33.65,0.06,0.9416666666666667,96.0,1013,4101,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5848,3,21.82,34.51,0.10666666666666666,0.975,62.0,1013,4150,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5848,1,22.24,34.82,0.19333333333333333,0.825,288.0,1013,4166,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5848,3,22.74,32.62,1.3933333333333333,0.9416666666666667,101.0,1013,4128,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5849,1,14.49,28.77,0.42,1.4,64.0,1013,3844,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5849,1,15.35,29.95,0.18666666666666665,1.775,277.0,1013,3954,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5849,1,16.32,30.79,0.16333333333333333,1.8124999999999998,274.0,1013,4085,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5849,1,16.87,31.6,0.05,1.8416666666666668,275.0,1013,4132,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5849,1,17.27,32.28,0.01,1.8666666666666667,29.0,1013,4194,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5849,1,17.26,32.79,0.006666666666666667,1.8875,7.0,1013,4236,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5849,1,16.48,32.3,0.13333333333333333,1.6333333333333333,267.0,1013,4237,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5850,1,15.32,27.62,0.09333333333333334,1.1833333333333333,349.0,1013,3865,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5850,1,16.3,27.8,0.42,1.35,26.0,1013,3902,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5850,1,16.67,28.38,0.24666666666666665,1.4833333333333334,36.0,1013,4082,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5850,1,16.84,28.74,0.05666666666666667,1.3958333333333335,67.0,1013,4172,4.1,3870.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5850,1,17.37,28.95,0.13333333333333333,1.5500000000000003,9.0,1013,4192,4.1,3894.416666666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5850,1,17.72,28.93,0.20666666666666667,1.6708333333333334,358.0,1013,4202,4.3,3904.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5850,1,18.0,28.65,0.20333333333333334,1.6375,354.0,1013,4203,4.3,3920.145833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5851,1,15.94,29.6,0.44,1.3875,51.0,1013,3872,3.2,3556.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5851,3,17.41,30.73,0.43666666666666665,1.6916666666666669,350.0,1013,3965,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5851,1,19.18,31.56,0.2866666666666667,1.7166666666666668,341.0,1013,4083,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5851,1,19.92,32.47,0.05333333333333334,1.7791666666666668,336.0,1013,4139,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5851,1,20.16,33.24,0.02666666666666667,2.0083333333333333,334.0,1013,4198,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5851,1,20.28,33.68,0.006666666666666667,2.0916666666666663,332.0,1013,4244,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5851,1,19.32,33.0,0.09333333333333334,1.8125,328.0,1013,4256,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5852,1,15.42,28.44,0.6433333333333333,1.4541666666666666,347.0,1013,3855,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5852,1,16.79,30.03,0.12333333333333332,1.8083333333333331,1.0,1013,4001,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5852,1,17.46,30.98,0.006666666666666667,1.8666666666666667,3.0,1013,4114,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5852,1,18.19,31.63,0.09333333333333334,1.925,340.0,1013,4157,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5852,1,18.65,32.13,0.0,1.9500000000000002,320.0,1013,4220,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5852,1,17.87,32.45,0.02,1.8958333333333335,337.0,1013,4255,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5852,1,17.34,31.94,0.20666666666666664,1.8458333333333332,344.0,1013,4245,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5854,1,12.46,26.06,0.9500000000000001,0.7999999999999999,321.0,1013,3789,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5854,1,13.86,26.8,0.51,1.1375,71.0,1013,3879,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5854,1,14.55,27.86,0.28,0.7362500000000001,58.0,1013,4059,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5854,1,15.12,28.86,0.22,0.38749999999999996,310.0,1013,4122,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5854,1,16.05,29.59,0.54,0.44125,308.0,1013,4160,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5854,1,17.17,29.23,1.08,0.69875,321.0,1013,4186,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5854,1,17.1,29.34,0.61,0.8674999999999999,299.0,1013,4180,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5855,1,16.73,31.62,0.04666666666666667,1.5541666666666665,59.0,1013,3975,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5855,1,16.19,31.49,0.0,1.4208333333333334,73.0,1013,4141,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5855,1,15.15,31.7,0.0,1.2791666666666668,94.0,1013,4269,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5855,1,15.8,32.34,0.013333333333333334,1.35,96.0,1013,4335,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5855,1,16.56,33.11,0.0,1.7041666666666666,77.0,1013,4374,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5855,1,17.36,33.66,0.0,2.158333333333333,67.0,1013,4390,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5855,1,18.01,33.76,0.0,2.3208333333333333,60.0,1013,4387,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5856,1,13.68,27.12,0.24,1.3291666666666666,30.0,1013,3849,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5856,1,14.15,28.33,0.11333333333333333,1.4874999999999998,43.0,1013,3920,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5856,1,15.17,28.97,0.04666666666666667,1.5708333333333333,56.0,1013,4078,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5856,1,15.84,29.47,0.03666666666666667,1.5541666666666667,220.0,1013,4143,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5856,1,16.69,29.89,0.03666666666666667,1.6124999999999998,33.0,1013,4182,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5856,1,17.14,30.13,0.03,1.7083333333333333,225.0,1013,4208,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5856,1,16.67,29.61,0.006666666666666667,1.5625,227.0,1013,4222,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5857,3,16.08,27.6,0.8533333333333334,1.1666666666666665,208.0,1013,3747,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5857,1,16.86,28.48,0.11666666666666665,1.2916666666666665,216.0,1013,3904,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5857,1,16.96,29.71,0.013333333333333334,1.2249999999999999,259.0,1013,4066,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5857,1,17.65,30.7,0.09666666666666668,1.2041666666666666,244.0,1013,4122,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5857,1,18.95,31.62,0.31666666666666665,1.1624999999999999,248.0,1013,4166,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5857,1,20.44,31.62,0.41666666666666674,1.375,278.0,1013,4182,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5857,1,20.29,31.97,0.30333333333333334,1.225,268.0,1013,4161,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5858,3,15.72,27.58,1.05,1.05375,78.0,1013,3748,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5858,1,16.42,28.4,0.31,1.19625,37.0,1013,3901,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5858,1,16.47,29.62,0.0,1.24625,309.0,1013,4062,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5858,1,17.16,30.6,0.13,1.22125,210.0,1013,4118,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5858,1,18.51,31.47,0.5700000000000001,1.41625,16.0,1013,4162,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5858,1,20.03,31.46,0.66,1.4337499999999999,278.0,1013,4179,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5858,1,19.72,31.82,0.23,1.20875,269.0,1013,4161,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5859,1,14.56,28.31,0.7366666666666668,1.3791666666666667,285.0,1013,3830,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5859,1,14.97,28.31,0.5133333333333334,1.5625,51.0,1013,3896,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5859,1,14.71,29.2,0.0,1.5583333333333333,344.0,1013,4077,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5859,1,15.38,30.16,0.17333333333333334,1.5124999999999997,289.0,1013,4170,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5859,1,16.12,31.18,0.2333333333333333,1.4291666666666667,39.0,1013,4183,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5859,1,16.94,31.9,0.29333333333333333,1.3916666666666666,279.0,1013,4196,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5859,1,17.61,31.67,0.8099999999999999,1.1875,294.0,1013,4175,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5860,1,14.85,29.35,0.2466666666666667,1.1541666666666668,255.0,1013,3834,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5860,1,15.29,30.64,0.013333333333333334,1.4083333333333332,57.0,1013,3966,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5860,1,16.12,31.47,0.03333333333333333,1.4541666666666666,238.0,1013,4096,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5860,1,16.64,32.24,0.006666666666666667,1.5,78.0,1013,4137,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5860,1,17.24,32.96,0.0,1.4875,71.0,1013,4192,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5860,1,17.05,33.3,0.0,1.4708333333333337,63.0,1013,4235,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5860,3,16.52,32.69,0.15333333333333335,1.4208333333333334,86.0,1013,4232,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5861,1,16.7,31.01,0.14666666666666664,1.6291666666666669,341.0,1013,3962,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5861,1,15.8,30.56,0.07333333333333333,1.6666666666666667,62.0,1013,4120,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5861,1,14.98,30.81,0.0,1.6166666666666667,108.0,1013,4251,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5861,1,15.65,31.5,0.0,1.6916666666666667,108.0,1013,4321,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5861,1,16.33,32.06,0.0,1.9708333333333332,63.0,1013,4359,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5861,1,16.91,32.43,0.0,2.2,36.0,1013,4375,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5861,1,17.29,32.69,0.0,2.245833333333333,17.0,1013,4372,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5862,1,16.77,31.78,0.13333333333333333,0.9916666666666667,48.0,1013,3856,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5862,1,18.19,32.77,0.16,1.4083333333333332,40.0,1013,3915,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5862,1,18.72,33.37,0.006666666666666667,1.4291666666666667,298.0,1013,4091,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5862,1,19.07,33.8,0.006666666666666667,1.3458333333333334,34.0,1013,4162,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5862,1,19.62,34.2,0.006666666666666667,1.2291666666666665,3.0,1013,4190,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5862,1,20.08,34.4,0.01,1.2833333333333332,289.0,1013,4209,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5862,3,20.15,33.74,0.0,1.3,262.0,1013,4204,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5863,1,16.98,31.93,0.28,1.3,73.0,1013,3847,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5863,1,18.24,33.05,0.22666666666666666,1.7708333333333335,50.0,1013,3916,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5863,1,19.11,33.69,0.04666666666666667,1.7541666666666667,55.0,1013,4090,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5863,1,19.45,34.09,0.04666666666666667,1.7166666666666668,266.0,1013,4156,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5863,1,19.9,34.29,0.05,1.4541666666666666,260.0,1013,4186,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5863,3,20.63,34.37,0.04,1.7208333333333334,258.0,1013,4205,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5863,3,20.74,33.6,0.07333333333333333,1.9500000000000002,237.0,1013,4202,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5864,3,10.16,22.64,1.79,0.82625,299.0,1013,3761,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5864,1,10.95,23.14,0.98,0.85375,327.0,1013,3885,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5864,1,11.61,24.43,0.37999999999999995,0.855,306.0,1013,4047,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5864,1,12.13,25.25,0.5800000000000001,0.8125,314.0,1013,4107,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5864,1,13.28,25.91,1.53,0.88,304.0,1013,4159,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5864,1,14.56,25.44,1.61,0.9375,315.0,1013,4184,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5864,1,14.36,26.31,0.65,0.8200000000000001,313.0,1013,4169,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5865,1,15.52,31.86,0.2666666666666666,1.125,22.0,1013,3834,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5865,1,16.81,32.97,0.10666666666666667,1.2874999999999999,50.0,1013,3901,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5865,1,17.85,33.65,0.006666666666666667,1.2,218.0,1013,4077,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5865,1,18.43,34.21,0.05333333333333334,1.2083333333333333,221.0,1013,4140,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5865,1,19.06,34.56,0.18,1.2416666666666667,8.0,1013,4175,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5865,3,19.56,34.51,0.3166666666666667,1.4333333333333331,286.0,1013,4199,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5865,1,18.76,34.02,0.1433333333333333,1.5166666666666668,228.0,1013,4206,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5866,3,15.72,27.59,1.03,1.03375,230.0,1013,3753,2.3,3449.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5866,1,16.41,28.4,0.09,1.0950000000000002,233.0,1013,3906,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5866,1,16.51,29.58,0.0,1.15125,276.0,1013,4069,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5866,1,16.93,30.61,0.18,1.165,259.0,1013,4127,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5866,1,18.1,31.52,0.35,1.19625,265.0,1013,4172,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5866,1,19.58,31.46,0.52,1.27875,287.0,1013,4188,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5866,1,19.86,31.93,0.44000000000000006,1.19875,279.0,1013,4169,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5867,1,16.06,32.13,0.26666666666666666,0.8999999999999999,23.0,1013,3836,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5867,1,17.44,33.13,0.23333333333333334,0.8916666666666666,17.0,1013,3917,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5867,1,18.88,33.92,0.14,1.0125,28.0,1013,4064,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5867,3,19.52,34.77,0.27999999999999997,1.0583333333333331,231.0,1013,4123,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5867,1,20.17,35.52,0.3966666666666667,1.1041666666666665,337.0,1013,4177,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5867,1,20.39,36.08,0.08333333333333334,1.2916666666666665,351.0,1013,4205,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5867,1,19.47,35.45,0.19333333333333333,1.1625,341.0,1013,4228,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5868,1,15.13,28.73,0.3733333333333333,1.5708333333333333,44.0,1013,3874,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5868,1,16.33,29.9,0.35000000000000003,1.8958333333333335,356.0,1013,3968,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5868,1,18.18,30.73,0.18666666666666665,2.0,347.0,1013,4086,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5868,1,18.99,31.58,0.006666666666666667,2.0208333333333335,335.0,1013,4142,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5868,1,19.07,32.36,0.006666666666666667,2.1,332.0,1013,4200,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5868,1,19.16,32.77,0.0,2.2958333333333334,331.0,1013,4244,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5868,1,18.17,32.08,0.03333333333333333,1.9166666666666665,326.0,1013,4257,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5869,1,12.46,26.76,0.82,0.995,338.0,1013,3773,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5869,1,13.18,27.36,0.43,1.11125,68.0,1013,3884,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5869,1,13.76,28.54,0.16,0.975,349.0,1013,4057,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5869,1,14.23,29.49,0.24,0.7375,326.0,1013,4118,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5869,1,15.26,30.1,0.64,0.7662500000000001,315.0,1013,4162,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5869,1,16.49,29.75,1.19,0.9199999999999999,327.0,1013,4187,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5869,1,16.56,30.27,0.51,0.8287499999999999,321.0,1013,4174,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5870,3,15.4,26.85,0.7600000000000001,0.85125,255.0,1013,3928,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5870,3,15.52,26.27,1.47,0.7675000000000001,250.0,1013,4072,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5870,4,17.26,25.55,3.1500000000000004,0.7075,278.0,1013,4091,1.5,3790.605,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5870,4,17.8,25.83,3.38,0.7,252.0,1013,4116,1.8,3800.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5870,1,17.13,28.85,0.7699999999999999,0.855,254.0,1013,4202,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5870,1,17.54,28.94,1.1500000000000001,0.9437500000000001,269.0,1013,4245,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5870,3,17.93,28.06,2.58,0.9325,291.0,1013,4228,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5871,1,14.28,25.42,0.7366666666666667,1.3666666666666667,276.0,1013,3759,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5871,1,15.03,26.29,0.05,1.4833333333333334,232.0,1013,3907,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5871,1,15.12,27.51,0.02666666666666667,1.525,276.0,1013,4071,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5871,1,15.49,28.62,0.09666666666666666,1.4541666666666666,252.0,1013,4130,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5871,1,16.43,29.46,0.22666666666666668,1.4,248.0,1013,4175,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5871,1,17.82,29.87,0.31333333333333335,1.5458333333333334,272.0,1013,4189,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5871,1,18.36,29.97,0.36000000000000004,1.4708333333333334,264.0,1013,4171,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5872,1,14.77,28.53,0.30333333333333334,1.3416666666666666,4.0,1013,3861,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5872,1,15.64,30.0,0.14333333333333334,1.6291666666666667,4.0,1013,4015,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5872,1,16.32,31.0,0.0,1.6875,5.0,1013,4120,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5872,1,16.66,31.57,0.0,1.75,350.0,1013,4162,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5872,1,16.92,32.05,0.0,1.7000000000000002,336.0,1013,4225,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5872,1,15.92,32.31,0.08666666666666667,1.7208333333333334,339.0,1013,4256,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5872,1,15.98,31.8,0.08666666666666666,1.6416666666666668,344.0,1013,4245,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5873,1,17.71,28.02,0.02666666666666667,1.4166666666666665,324.0,1013,3939,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5873,1,16.74,27.74,0.02666666666666667,0.9708333333333334,319.0,1013,4025,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5873,1,16.49,28.0,0.0,1.0041666666666667,300.0,1013,4159,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5873,1,17.42,28.58,0.0,1.2208333333333332,320.0,1013,4260,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5873,1,18.18,28.74,0.0,1.725,324.0,1013,4277,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5873,1,18.91,28.82,0.0,2.370833333333333,323.0,1013,4289,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5873,1,19.23,28.98,0.0,2.5041666666666664,320.0,1013,4297,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5874,3,14.66,25.39,0.48000000000000004,1.42375,262.0,1013,3895,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5874,1,14.46,26.78,0.17,1.4475,205.0,1013,4055,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5874,3,15.88,26.73,0.94,1.26125,210.0,1013,4088,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5874,3,16.83,26.98,1.37,1.30125,229.0,1013,4112,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5874,3,16.77,28.55,0.15,1.55875,208.0,1013,4185,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5874,1,16.48,28.84,0.15000000000000002,1.6712500000000001,199.0,1013,4228,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5874,3,16.57,28.52,0.08,1.6175,196.0,1013,4210,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5875,3,15.85,26.67,0.47,1.6725,306.0,1013,3903,3.0,3604.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5875,1,15.4,27.66,0.8200000000000001,1.57625,299.0,1013,4059,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5875,3,16.87,27.32,1.94,1.40375,257.0,1013,4092,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5875,3,17.81,28.27,1.4,1.51,284.0,1013,4119,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5875,3,17.2,29.75,0.29000000000000004,1.53125,250.0,1013,4194,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5875,1,16.83,30.12,0.22,1.4587499999999998,243.0,1013,4238,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5875,3,17.06,29.74,0.26,1.4437499999999999,249.0,1013,4222,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5876,3,15.67,27.08,0.6900000000000001,0.8374999999999999,245.0,1013,3927,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5876,3,15.83,26.55,1.5,0.725,240.0,1013,4071,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5876,3,17.37,25.76,3.37,0.70375,268.0,1013,4090,1.5,3790.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5876,3,17.92,26.12,3.4899999999999998,0.7,244.0,1013,4116,1.6,3800.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5876,1,17.41,29.08,0.75,0.8174999999999999,304.0,1013,4202,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5876,1,17.87,29.25,1.19,0.89125,267.0,1013,4246,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5876,3,18.21,28.4,2.4699999999999998,0.9425,281.0,1013,4229,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5877,1,14.25,26.6,0.5966666666666667,1.4625,286.0,1013,3764,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5877,1,14.94,27.39,0.03333333333333333,1.6583333333333332,43.0,1013,3907,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5877,1,14.93,28.66,0.0,1.6124999999999998,288.0,1013,4072,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5877,1,15.23,29.8,0.02,1.4375,259.0,1013,4132,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5877,1,16.06,30.62,0.12666666666666665,1.4541666666666666,246.0,1013,4176,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5877,1,17.48,31.15,0.15666666666666668,1.5208333333333333,262.0,1013,4191,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5877,1,18.11,31.09,0.30333333333333334,1.3499999999999999,259.0,1013,4172,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5878,1,20.71,28.98,0.13333333333333333,2.0,296.0,1013,3929,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5878,1,19.77,28.47,0.33999999999999997,1.7541666666666667,333.0,1013,3991,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5878,1,20.4,29.37,0.12,1.825,313.0,1013,4127,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5878,1,21.26,30.19,0.0,1.9,314.0,1013,4240,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5878,1,22.08,31.24,0.0,2.1625,315.0,1013,4258,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5878,1,23.09,32.05,0.013333333333333334,2.341666666666667,317.0,1013,4253,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5878,1,23.64,32.42,0.04,2.3875,315.0,1013,4246,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5879,1,15.91,28.09,0.7300000000000001,1.0208333333333335,312.0,1013,3924,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5879,1,14.54,27.7,0.4566666666666667,0.7166666666666667,250.0,1013,4024,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5879,1,14.08,27.94,0.2,0.7999999999999999,13.0,1013,4166,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5879,1,14.91,28.63,0.006666666666666667,0.9124999999999999,17.0,1013,4267,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5879,1,15.77,29.26,0.04,1.4166666666666665,320.0,1013,4288,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5879,1,16.9,29.62,0.0,1.9708333333333332,338.0,1013,4302,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5879,1,17.47,29.96,0.006666666666666667,1.8833333333333333,357.0,1013,4308,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5880,1,13.39,28.8,0.7399999999999999,0.90875,337.0,1013,3780,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5880,1,14.28,29.45,0.6900000000000001,0.845,31.0,1013,3877,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5880,1,15.0,30.58,0.30000000000000004,0.5775,356.0,1013,4043,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5880,1,15.7,31.46,0.45000000000000007,0.59125,332.0,1013,4109,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5880,1,16.73,32.06,1.12,0.9099999999999999,333.0,1013,4158,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5880,1,17.56,31.6,1.22,1.07125,340.0,1013,4187,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5880,1,17.31,32.14,0.48000000000000004,1.1575,335.0,1013,4180,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5881,3,17.77,29.44,0.54,1.32375,255.0,1013,3898,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5881,1,17.65,30.98,0.29000000000000004,1.25875,206.0,1013,4057,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5881,3,19.01,30.52,1.22,1.14625,214.0,1013,4088,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5881,3,20.13,30.77,1.9000000000000001,1.15,229.0,1013,4110,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5881,3,19.87,32.77,0.31,1.30375,212.0,1013,4184,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5881,1,19.39,32.95,0.29000000000000004,1.36375,204.0,1013,4227,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5881,3,19.24,32.79,0.07,1.33375,202.0,1013,4208,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5882,3,15.71,28.44,0.35,1.1583333333333332,17.0,1013,3843,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5882,1,16.49,29.67,0.23333333333333334,1.2333333333333334,20.0,1013,4020,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5882,1,17.13,30.65,0.13666666666666666,1.2166666666666666,18.0,1013,4095,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5882,1,17.45,31.41,0.006666666666666667,1.2208333333333332,19.0,1013,4135,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5882,1,17.02,31.62,0.006666666666666667,1.2375,13.0,1013,4193,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5882,1,17.18,31.69,0.15333333333333332,1.1708333333333334,342.0,1013,4224,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5882,3,17.78,31.1,0.24,1.1708333333333334,4.0,1013,4210,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5883,1,14.35,28.88,0.22,1.3125,31.0,1013,3843,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5883,1,15.13,30.01,0.05333333333333334,1.4583333333333333,47.0,1013,3910,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5883,1,16.16,30.68,0.02,1.3958333333333335,223.0,1013,4081,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5883,1,16.75,31.16,0.02,1.4,58.0,1013,4144,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5883,1,17.49,31.51,0.09,1.3875000000000002,204.0,1013,4179,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5883,1,18.14,31.58,0.16333333333333333,1.5500000000000003,293.0,1013,4203,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5883,1,17.58,31.11,0.06666666666666667,1.5291666666666668,256.0,1013,4213,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5884,3,17.05,28.35,0.45999999999999996,0.91125,99.0,1013,3846,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5884,1,16.76,30.0,0.31000000000000005,1.0662500000000001,119.0,1013,4030,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5884,3,17.36,30.45,0.8,0.9825000000000002,120.0,1013,4087,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5884,1,18.0,30.9,1.03,1.0425,193.0,1013,4109,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5884,3,17.94,32.23,0.12000000000000001,1.55375,157.0,1013,4175,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5884,1,17.95,32.58,0.16,1.74875,163.0,1013,4216,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5884,3,18.39,31.86,0.33,1.49375,158.0,1013,4192,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5885,3,16.9,28.06,0.6266666666666666,1.475,326.0,1013,3938,3.3,3644.5416666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5885,1,17.54,29.11,0.32,1.4916666666666667,340.0,1013,4077,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5885,1,18.28,29.8,0.3666666666666667,1.5,348.0,1013,4105,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5885,1,18.76,30.76,0.07333333333333333,1.5625,355.0,1013,4151,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5885,1,18.52,31.41,0.08666666666666667,1.5624999999999998,323.0,1013,4236,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5885,3,18.43,31.39,0.20666666666666667,1.5458333333333334,327.0,1013,4272,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5885,3,18.95,30.75,0.6566666666666667,1.6125,350.0,1013,4264,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5886,3,16.86,28.46,0.3400000000000001,1.3450000000000002,256.0,1013,3888,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5886,1,16.81,30.06,0.04,1.43875,199.0,1013,4053,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5886,3,18.02,30.06,0.39,1.30375,203.0,1013,4087,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5886,3,18.81,30.16,1.24,1.30375,220.0,1013,4111,3.4,3809.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5886,3,18.92,31.92,0.07,1.6287500000000001,208.0,1013,4182,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5886,1,18.32,32.22,0.16999999999999998,1.7525,198.0,1013,4224,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5886,3,18.28,31.78,0.02,1.7674999999999998,197.0,1013,4202,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5887,1,14.71,28.84,0.6366666666666666,1.7916666666666665,279.0,1013,3785,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5887,1,15.55,28.92,0.07333333333333333,1.9625,36.0,1013,3893,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5887,1,15.15,30.12,0.006666666666666667,1.7708333333333335,305.0,1013,4067,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5887,1,15.87,31.34,0.04666666666666667,1.4708333333333332,283.0,1013,4143,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5887,1,16.83,32.19,0.12666666666666668,1.7291666666666665,8.0,1013,4175,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5887,1,17.96,32.66,0.016666666666666666,2.1333333333333333,271.0,1013,4189,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5887,1,18.8,32.38,0.2033333333333333,2.1875,269.0,1013,4169,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5888,3,18.95,31.36,0.29000000000000004,0.92125,317.0,1013,3880,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5888,3,19.13,32.96,0.08,0.9400000000000001,209.0,1013,4050,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5888,3,20.32,33.07,0.25,0.92875,203.0,1013,4084,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5888,3,20.86,32.9,1.35,0.98375,230.0,1013,4108,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5888,3,20.97,34.97,0.29000000000000004,1.36,220.0,1013,4178,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5888,1,20.13,35.38,0.14,1.495,173.0,1013,4217,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5888,3,20.04,34.99,0.02,1.44625,205.0,1013,4193,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5889,4,20.96,31.06,0.02,1.3166666666666667,83.0,1013,3800,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5889,3,21.25,32.34,0.14666666666666667,1.2125000000000001,80.0,1013,3998,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5889,3,22.1,33.11,0.5133333333333333,1.3166666666666667,88.0,1013,4067,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5889,3,22.82,34.21,0.17666666666666667,1.0833333333333333,47.0,1013,4095,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5889,3,23.03,35.14,0.08,1.0375,295.0,1013,4150,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5889,1,23.22,35.44,0.2733333333333333,1.2041666666666666,274.0,1013,4175,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5889,3,23.47,33.84,0.5633333333333334,1.0749999999999997,189.0,1013,4130,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5890,3,18.02,29.8,0.48,0.92125,226.0,1013,3907,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5890,1,18.29,31.14,1.04,0.79625,204.0,1013,4062,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5890,3,19.54,30.65,2.1899999999999995,0.85,214.0,1013,4090,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5890,3,20.53,30.18,3.39,0.82875,219.0,1013,4110,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5890,3,20.39,32.72,0.84,0.8800000000000001,208.0,1013,4185,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5890,1,20.19,32.95,0.83,0.9125000000000001,209.0,1013,4228,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5890,3,19.98,33.15,0.38,0.77375,209.0,1013,4206,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5891,3,16.01,26.82,0.59,1.11625,122.0,1013,3908,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5891,1,16.26,28.13,1.03,0.995,251.0,1013,4061,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5891,3,17.66,27.86,2.6599999999999997,0.855,203.0,1013,4090,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5891,3,18.8,27.95,3.04,0.81375,224.0,1013,4111,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5891,3,18.56,29.96,0.69,0.95,203.0,1013,4187,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5891,1,18.32,30.14,0.66,0.87875,204.0,1013,4232,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5891,3,18.29,30.08,0.23,0.92875,207.0,1013,4212,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5892,3,16.6,27.41,0.62,1.10375,248.0,1013,3905,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5892,1,16.85,28.86,0.67,1.0162499999999999,195.0,1013,4060,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5892,3,18.22,28.55,2.0,0.96375,210.0,1013,4089,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5892,3,19.37,28.59,2.71,0.9325,223.0,1013,4109,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5892,3,19.16,30.63,0.5800000000000001,0.98625,206.0,1013,4185,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5892,1,18.86,30.8,0.49,1.01875,204.0,1013,4229,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5892,3,18.74,30.78,0.11000000000000001,0.97125,205.0,1013,4209,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5893,4,9.62,25.12,0.07,1.0825,351.0,1013,3566,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5893,3,11.63,26.2,2.4,0.65875,357.0,1013,3817,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5893,3,13.21,25.9,4.62,0.41500000000000004,330.0,1013,3971,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5893,3,13.38,26.42,3.46,0.16125,354.0,1013,4040,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5893,3,14.77,26.74,2.43,0.9675,4.0,1013,4081,3.6,3798.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5893,1,14.08,27.4,2.58,1.1325,16.0,1013,4053,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5893,3,14.88,24.92,4.24,1.29,18.0,1013,3981,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5894,4,20.07,29.73,0.1,1.075,99.0,1013,3762,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5894,1,19.66,31.1,0.04,1.03,109.0,1013,3973,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5894,1,20.65,32.08,0.15,0.9875,105.0,1013,4057,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5894,3,21.28,32.72,0.29,1.0175,91.0,1013,4098,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5894,3,21.46,33.45,0.30000000000000004,1.15375,65.0,1013,4145,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5894,1,22.18,33.79,0.66,0.96625,11.0,1013,4154,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5894,3,22.43,31.26,2.6,0.82375,67.0,1013,4116,1.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5895,4,17.09,28.13,0.18,0.8725,46.0,1013,3784,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5895,3,18.18,28.8,0.43000000000000005,0.9087500000000001,60.0,1013,3991,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5895,3,19.35,29.77,0.75,0.96625,56.0,1013,4057,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5895,3,19.82,30.38,0.6599999999999999,0.9325,31.0,1013,4082,2.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5895,3,19.89,31.49,0.9400000000000001,1.0425,21.0,1013,4133,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5895,1,20.26,32.01,0.74,0.875,3.0,1013,4144,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5895,3,20.96,30.68,2.1199999999999997,0.89625,8.0,1013,4085,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5896,3,19.93,26.73,0.12000000000000001,1.5999999999999999,259.0,1013,3735,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5896,1,19.92,27.16,0.0,2.0833333333333335,276.0,1013,3886,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5896,1,20.69,28.26,0.0,1.9708333333333334,289.0,1013,4058,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5896,1,21.38,29.43,0.0,1.7416666666666667,280.0,1013,4136,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5896,1,22.27,29.98,0.0,1.75,274.0,1013,4175,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5896,1,23.11,30.33,0.0,1.9833333333333334,341.0,1013,4197,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5896,1,23.48,30.52,0.0,1.75,288.0,1013,4174,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5897,1,18.68,29.63,0.07333333333333333,1.3875,329.0,1013,3939,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5897,1,17.36,29.36,0.006666666666666667,0.9958333333333333,333.0,1013,4033,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5897,1,17.01,29.61,0.0,1.0125,344.0,1013,4168,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5897,1,18.16,30.22,0.0,1.2291666666666667,350.0,1013,4267,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5897,1,19.13,30.48,0.0,1.725,359.0,1013,4284,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5897,1,20.12,30.62,0.0,2.3375,334.0,1013,4298,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5897,1,20.51,30.84,0.0,2.375,345.0,1013,4307,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5898,4,19.51,31.51,0.0,1.7037499999999999,97.0,1013,3768,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5898,3,19.4,33.28,0.0,1.7225,93.0,1013,3972,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5898,1,20.17,34.35,0.02,1.6325,91.0,1013,4059,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5898,1,20.75,35.18,0.0,1.3625,90.0,1013,4102,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5898,3,21.44,35.9,0.27,1.09125,91.0,1013,4153,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5898,3,22.4,36.12,0.16999999999999998,1.1212499999999999,92.0,1013,4169,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5898,3,23.14,33.71,2.69,1.36625,92.0,1013,4140,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5899,4,18.95,27.08,0.18,1.2125,175.0,1013,3746,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5899,1,18.8,28.26,0.060000000000000005,1.32125,180.0,1013,3961,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5899,1,19.89,28.97,0.18000000000000002,1.2,135.0,1013,4050,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5899,3,20.63,29.58,0.18,1.2025,111.0,1013,4097,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5899,3,20.99,30.35,0.5900000000000001,1.34125,127.0,1013,4145,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5899,1,21.78,30.43,1.21,1.1375000000000002,342.0,1013,4145,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5899,3,22.21,29.33,2.61,1.0125,7.0,1013,4110,1.7,3785.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5900,1,14.26,28.97,0.36,1.125,4.0,1013,3857,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5900,1,15.66,29.19,0.6900000000000001,1.3041666666666667,38.0,1013,3888,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5900,1,16.06,30.0,0.5,1.4,43.0,1013,4072,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5900,1,16.34,30.67,0.22,1.3958333333333335,41.0,1013,4164,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5900,1,16.93,31.04,0.30999999999999994,1.4583333333333335,17.0,1013,4186,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5900,3,17.34,31.2,0.33666666666666667,1.5374999999999996,1.0,1013,4197,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5900,1,17.7,30.66,0.37,1.5499999999999998,352.0,1013,4199,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5901,4,17.84,28.89,0.14,0.825,73.0,1013,3778,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5901,1,18.95,29.96,0.13,0.8075,84.0,1013,3985,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5901,3,19.92,30.16,0.8400000000000001,0.8075,85.0,1013,4056,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5901,3,20.44,31.24,0.52,0.8250000000000001,45.0,1013,4086,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5901,3,20.88,31.99,0.87,0.9500000000000001,16.0,1013,4136,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5901,1,21.47,32.04,1.02,0.77125,353.0,1013,4151,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5901,3,21.94,31.06,2.09,0.7225,342.0,1013,4095,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5902,1,15.91,31.42,0.09333333333333334,0.7791666666666668,251.0,1013,3877,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5902,1,16.56,31.34,0.23333333333333336,0.7875,74.0,1013,3912,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5902,1,17.35,32.18,0.05333333333333334,0.775,58.0,1013,4085,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5902,1,17.64,33.07,0.03333333333333333,0.8041666666666666,69.0,1013,4185,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5902,1,18.07,33.69,0.05333333333333334,0.9875,294.0,1013,4198,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5902,1,18.37,33.97,0.18333333333333335,1.2541666666666667,281.0,1013,4211,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5902,1,18.66,33.56,0.48333333333333334,1.5,278.0,1013,4198,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5904,1,13.09,27.98,0.1866666666666667,1.3083333333333333,348.0,1013,3896,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5904,1,12.51,27.74,0.29333333333333333,1.175,59.0,1013,3944,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5904,1,13.52,28.29,0.15333333333333332,1.4458333333333333,45.0,1013,4096,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5904,1,13.94,29.04,0.07333333333333333,1.35,52.0,1013,4202,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5904,1,14.81,29.55,0.07333333333333333,1.5208333333333333,28.0,1013,4220,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5904,1,15.67,29.78,0.16,1.625,2.0,1013,4226,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5904,1,16.09,29.6,0.3833333333333333,1.6458333333333335,346.0,1013,4216,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5905,4,20.67,31.4,0.15,1.3166666666666667,73.0,1013,3818,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5905,3,20.63,32.48,0.53,1.1916666666666667,81.0,1013,4012,3.6,3739.6875,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5905,3,21.58,33.55,0.45,1.15,80.0,1013,4073,3.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5905,3,22.29,34.28,0.2866666666666667,0.85,97.0,1013,4098,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5905,3,22.31,34.72,0.2866666666666666,0.9541666666666666,247.0,1013,4159,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5905,3,22.03,35.83,0.14666666666666667,1.0708333333333333,252.0,1013,4190,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5905,3,22.03,35.17,0.04666666666666667,0.8666666666666667,245.0,1013,4151,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5906,3,17.38,28.41,0.8300000000000001,1.4425,320.0,1013,3736,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5906,1,17.54,29.55,0.62,1.4,303.0,1013,3958,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5906,1,18.61,29.68,1.06,1.34625,227.0,1013,4043,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5906,3,19.11,29.98,1.49,1.3800000000000001,292.0,1013,4086,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5906,3,19.56,29.94,2.68,1.3712499999999999,319.0,1013,4131,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5906,1,20.3,30.75,2.5500000000000003,1.155,349.0,1013,4132,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5906,3,20.52,29.7,3.93,1.02875,356.0,1013,4088,2.2,3799.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5907,4,16.2,28.89,0.22,1.3087499999999999,313.0,1013,3733,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5907,1,17.22,29.82,0.30000000000000004,1.1824999999999999,303.0,1013,3956,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5907,3,18.22,29.64,1.2000000000000002,1.0375,285.0,1013,4033,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5907,1,18.8,29.45,2.3600000000000003,1.0425,305.0,1013,4069,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5907,1,19.61,29.71,3.19,0.9724999999999999,318.0,1013,4116,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5907,1,19.9,30.85,1.6500000000000001,0.9962500000000001,34.0,1013,4117,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5907,3,20.03,30.67,1.6900000000000002,1.05375,22.0,1013,4060,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5908,1,14.07,27.64,0.42666666666666664,1.2875,55.0,1013,3846,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5908,1,15.28,28.7,0.4833333333333333,1.5291666666666666,18.0,1013,3943,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5908,1,16.38,29.47,0.30333333333333334,1.6124999999999998,279.0,1013,4071,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5908,1,17.02,30.33,0.13666666666666666,1.7208333333333332,357.0,1013,4125,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5908,1,17.7,31.01,0.17666666666666664,1.9000000000000001,350.0,1013,4189,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5908,1,17.88,31.54,0.02666666666666667,1.9749999999999996,346.0,1013,4232,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5908,1,17.11,31.06,0.25333333333333335,1.6541666666666668,336.0,1013,4240,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5909,1,13.41,24.91,1.01,1.3250000000000002,277.0,1013,3760,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5909,1,14.16,25.7,0.21000000000000002,1.4375,233.0,1013,3903,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5909,1,14.41,26.94,0.16,1.4224999999999999,283.0,1013,4068,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5909,1,14.76,28.08,0.19,1.2375,257.0,1013,4126,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5909,1,15.78,28.84,0.38,1.36375,260.0,1013,4171,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5909,1,17.23,29.08,0.63,1.35125,283.0,1013,4187,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5909,1,17.61,29.35,0.52,1.28375,277.0,1013,4170,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5910,3,13.07,27.25,0.21000000000000002,1.09625,310.0,1013,3873,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5910,3,14.23,28.11,1.13,0.65375,283.0,1013,4047,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5910,1,14.8,27.84,1.97,0.605,216.0,1013,4086,1.4,3788.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5910,3,15.23,27.46,2.95,0.56625,199.0,1013,4101,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5910,3,15.4,28.23,1.1900000000000002,0.8987499999999999,321.0,1013,4155,3.4,3850.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5910,1,15.64,28.14,0.88,1.34625,322.0,1013,4151,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5910,1,15.7,27.87,1.11,1.40875,320.0,1013,4108,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5911,3,16.67,28.94,0.41,0.9750000000000001,315.0,1013,3933,1.7,3615.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5911,3,18.14,28.85,1.4800000000000002,0.9375,305.0,1013,4069,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5911,3,19.4,28.44,3.06,0.8775,305.0,1013,4094,1.6,3800.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5911,3,19.37,28.47,3.56,0.8875,296.0,1013,4110,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5911,3,19.48,30.39,1.74,0.9325,295.0,1013,4181,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5911,1,19.75,30.94,1.05,0.8800000000000001,303.0,1013,4218,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5911,1,19.81,30.36,2.08,0.9675,313.0,1013,4194,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5912,3,18.63,32.31,0.0,1.9291666666666667,92.0,1013,3774,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5912,1,18.88,33.97,0.0,2.0,90.0,1013,3971,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5912,1,19.62,35.07,0.006666666666666667,1.9041666666666666,87.0,1013,4061,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5912,1,20.08,35.94,0.006666666666666667,1.4166666666666667,92.0,1013,4105,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5912,3,20.89,36.78,0.15999999999999998,0.9375,83.0,1013,4155,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5912,3,21.91,36.65,0.18,0.9750000000000001,87.0,1013,4176,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5912,3,22.25,35.03,1.0333333333333332,1.3541666666666667,90.0,1013,4155,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5913,3,18.77,31.21,0.09333333333333334,1.6958333333333335,44.0,1013,3879,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5913,1,19.14,32.88,0.05333333333333334,1.9916666666666667,0.0,1013,3999,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5913,1,20.47,33.7,0.0,2.083333333333333,242.0,1013,4118,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5913,1,20.87,34.41,0.0,2.091666666666667,246.0,1013,4160,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5913,1,21.03,35.13,0.0,2.1208333333333336,350.0,1013,4216,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5913,1,20.92,35.51,0.0,2.1083333333333334,345.0,1013,4261,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5913,1,20.36,34.69,0.0,1.9375,235.0,1013,4261,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5914,1,12.5,29.04,0.2866666666666666,0.825,308.0,1013,3806,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5914,1,14.18,29.42,0.2466666666666667,1.5,63.0,1013,3863,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5914,1,13.9,30.21,0.08,1.4083333333333332,37.0,1013,4056,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5914,1,14.4,31.18,0.06666666666666665,1.15,57.0,1013,4136,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5914,1,14.89,31.88,0.15666666666666668,0.9958333333333332,35.0,1013,4159,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5914,1,15.68,32.29,0.14666666666666667,1.1958333333333333,344.0,1013,4176,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5914,1,16.67,31.64,0.7266666666666667,1.2708333333333335,314.0,1013,4173,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5915,3,17.6,29.72,0.3,1.05125,15.0,1013,3826,2.1,3533.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5915,3,18.5,30.58,0.9,1.11875,18.0,1013,4021,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5915,3,19.96,31.08,0.58,1.1075,22.0,1013,4073,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5915,4,20.29,31.42,2.07,1.22125,13.0,1013,4093,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5915,3,20.24,32.2,0.97,1.1124999999999998,8.0,1013,4152,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5915,1,20.11,33.56,0.76,0.9624999999999999,352.0,1013,4167,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5915,1,20.39,32.17,1.9000000000000001,0.8875,15.0,1013,4116,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5916,3,15.05,26.64,0.69,0.9124999999999999,116.0,1013,3825,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5916,1,15.44,27.95,0.6533333333333333,0.8166666666666667,137.0,1013,4015,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5916,1,16.15,28.48,0.8366666666666668,0.7708333333333334,128.0,1013,4081,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5916,1,16.84,28.6,1.1566666666666667,0.7708333333333334,132.0,1013,4105,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5916,3,17.02,30.4,0.42999999999999994,0.8166666666666667,218.0,1013,4168,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5916,1,17.07,30.97,0.3633333333333334,0.8208333333333333,218.0,1013,4212,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5916,3,17.62,30.23,0.8966666666666666,0.6208333333333333,202.0,1013,4182,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5917,4,12.4,25.02,0.61,0.78625,323.0,1013,3661,4.6,3389.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5917,3,13.46,26.07,1.2100000000000002,0.77125,326.0,1013,3898,2.4,3621.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5917,3,15.09,25.45,4.73,0.56375,317.0,1013,4015,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5917,4,15.72,24.68,5.28,0.46375,314.0,1013,4069,1.3,3773.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5917,4,16.92,25.11,4.38,0.37,348.0,1013,4110,1.9,3812.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5917,4,18.0,25.4,2.7700000000000005,0.6125,353.0,1013,4097,2.6,3798.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5917,4,17.5,24.61,6.14,0.62875,355.0,1013,4037,2.6,3719.39625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5918,1,14.93,31.86,0.07333333333333333,1.8166666666666664,34.0,1013,4050,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5918,1,15.8,32.5,0.06,1.7583333333333333,60.0,1013,4223,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5918,1,16.72,33.25,0.0,1.6916666666666667,94.0,1013,4292,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5918,1,17.44,34.3,0.0,1.6749999999999998,135.0,1013,4326,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5918,1,18.03,35.31,0.0,1.6583333333333332,149.0,1013,4372,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5918,3,18.23,35.1,0.0,1.9333333333333336,59.0,1013,4396,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5918,3,17.81,33.88,0.0,1.925,33.0,1013,4384,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5919,4,20.33,30.85,0.0,1.3666666666666667,99.0,1013,3791,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5919,3,20.15,32.4,0.14,1.1333333333333333,97.0,1013,3989,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5919,3,20.82,33.2,0.12333333333333334,1.0625,92.0,1013,4064,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5919,3,21.97,33.88,0.08666666666666667,0.9916666666666667,88.0,1013,4100,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5919,3,22.02,35.0,0.23666666666666666,0.9083333333333334,279.0,1013,4152,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5919,1,22.3,35.26,0.15000000000000002,0.9166666666666667,301.0,1013,4175,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5919,3,22.72,33.12,1.07,0.9624999999999999,110.0,1013,4138,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5920,3,18.03,30.48,0.24,0.88375,320.0,1013,3880,1.1,3573.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5920,3,19.29,31.02,0.9199999999999999,0.67625,341.0,1013,4046,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5920,3,20.95,31.0,1.8599999999999999,0.645,16.0,1013,4080,1.3,3783.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5920,3,20.71,31.4,2.95,0.67375,339.0,1013,4102,1.1,3803.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5920,3,21.17,32.0,1.4200000000000002,0.66625,331.0,1013,4167,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5920,1,20.76,33.11,1.19,0.72375,328.0,1013,4189,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5920,1,20.81,32.15,1.8900000000000001,0.6724999999999999,335.0,1013,4154,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5921,4,18.8,27.46,0.46,0.95625,328.0,1013,3676,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5921,3,19.42,28.49,0.76,0.93625,289.0,1013,3898,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5921,3,20.1,29.4,1.26,0.78,302.0,1013,4022,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5921,3,20.55,30.29,1.6400000000000001,0.8500000000000001,305.0,1013,4080,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5921,3,21.46,30.28,2.51,1.02,288.0,1013,4128,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5921,3,21.8,30.99,2.91,0.7675000000000001,316.0,1013,4124,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5921,3,22.25,30.57,5.69,0.9425,353.0,1013,4083,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5922,4,19.96,30.19,0.016666666666666666,1.125,75.0,1013,3782,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5922,1,19.97,31.67,0.023333333333333334,0.9375,95.0,1013,3986,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5922,3,20.94,32.57,0.11333333333333334,0.9041666666666666,95.0,1013,4063,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5922,3,21.65,33.54,0.07333333333333333,0.8374999999999999,308.0,1013,4098,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5922,3,22.06,34.43,0.07,0.9541666666666667,4.0,1013,4148,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5922,1,22.47,34.63,0.31666666666666665,0.9916666666666667,307.0,1013,4165,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5922,3,22.82,32.64,1.3033333333333332,0.875,331.0,1013,4124,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5923,4,17.18,28.42,0.05,1.2475,55.0,1013,3571,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5923,3,18.13,29.68,0.03,0.89875,40.0,1013,3800,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5923,1,19.42,30.98,0.2,0.9875,44.0,1013,3975,2.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5923,3,20.08,31.82,0.85,0.9737499999999999,41.0,1013,4055,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5923,3,21.03,32.28,2.45,0.9425,42.0,1013,4117,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5923,3,22.11,32.38,1.2500000000000002,1.05375,48.0,1013,4100,2.7,3796.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5923,3,22.37,31.22,1.9299999999999997,1.355,52.0,1013,4045,3.8,3746.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5924,1,15.61,28.55,0.0,1.2625,347.0,1013,3924,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5924,1,15.1,28.33,0.04666666666666667,0.9916666666666667,355.0,1013,3992,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5924,1,15.65,28.58,0.02,1.0916666666666668,343.0,1013,4128,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5924,1,16.5,29.18,0.0,1.1791666666666667,342.0,1013,4235,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5924,1,16.96,29.32,0.0,1.4708333333333332,316.0,1013,4253,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5924,1,17.32,29.21,0.0,1.7166666666666668,325.0,1013,4253,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5924,1,17.59,29.29,0.0,1.8416666666666668,301.0,1013,4251,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5925,4,11.03,23.7,0.5,0.7575000000000001,325.0,1013,3660,4.1,3411.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5925,1,12.08,24.73,1.1,0.7475,330.0,1013,3895,2.2,3621.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5925,3,13.79,24.13,4.49,0.5725,177.0,1013,4013,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5925,4,14.31,23.39,5.180000000000001,0.43374999999999997,316.0,1013,4069,1.2,3775.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5925,4,15.58,23.88,4.46,0.34124999999999994,352.0,1013,4110,2.0,3811.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5925,4,16.62,24.09,2.4899999999999998,0.58375,6.0,1013,4097,2.7,3797.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5925,4,16.3,23.34,5.93,0.605,359.0,1013,4037,2.8,3719.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5926,4,20.08,30.7,0.03666666666666667,1.0375,44.0,1013,3826,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5926,3,21.41,31.92,0.76,1.0333333333333332,55.0,1013,4016,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5926,3,22.07,32.2,0.3166666666666667,1.1666666666666667,55.0,1013,4073,3.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5926,3,22.43,33.32,0.4866666666666667,1.0625,25.0,1013,4092,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5926,3,22.53,34.43,0.20333333333333334,0.9166666666666667,349.0,1013,4158,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5926,1,22.52,35.08,0.18333333333333335,0.9416666666666668,309.0,1013,4181,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5926,3,22.59,34.32,0.47333333333333333,0.8041666666666667,294.0,1013,4136,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5927,1,16.55,26.66,0.02,1.35,328.0,1013,3938,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5927,1,15.59,26.28,0.02666666666666667,0.7625,334.0,1013,4023,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5927,1,15.38,26.64,0.0,0.8291666666666666,316.0,1013,4158,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5927,1,16.28,27.23,0.0,1.1375000000000002,330.0,1013,4260,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5927,1,17.05,27.54,0.0,1.8333333333333335,328.0,1013,4276,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5927,1,17.86,27.71,0.0,2.4458333333333333,333.0,1013,4287,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5927,1,18.19,27.83,0.0,2.579166666666667,327.0,1013,4295,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5928,4,17.26,28.37,0.19,0.85875,48.0,1013,3781,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5928,3,18.39,29.03,0.38,0.8287499999999999,60.0,1013,3989,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5928,3,19.49,29.93,0.78,0.925,58.0,1013,4056,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5928,3,19.97,30.58,0.6200000000000001,0.875,31.0,1013,4082,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5928,3,20.1,31.68,0.92,1.05,20.0,1013,4132,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5928,1,20.51,32.1,0.74,0.85375,1.0,1013,4143,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5928,3,21.21,30.86,2.0799999999999996,0.8999999999999999,358.0,1013,4085,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5929,3,20.08,30.06,0.12000000000000001,1.4212500000000001,45.0,1013,3722,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5929,1,19.54,31.75,0.060000000000000005,1.46625,69.0,1013,3939,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5929,1,20.44,32.6,0.2,1.4412500000000001,63.0,1013,4043,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5929,3,21.24,33.57,0.21000000000000002,1.28375,60.0,1013,4097,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5929,3,21.83,34.48,0.38,1.20875,59.0,1013,4147,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5929,3,22.77,33.84,1.35,1.1925000000000001,49.0,1013,4140,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5929,3,23.34,30.98,4.72,1.36375,38.0,1013,4111,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5930,4,18.12,28.05,0.01,1.5474999999999999,11.0,1013,3652,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5930,3,18.63,29.49,0.0,1.3599999999999999,320.0,1013,3873,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5930,3,19.81,30.48,0.06999999999999999,1.3712499999999999,165.0,1013,4015,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5930,3,20.17,31.36,0.49,1.27625,154.0,1013,4079,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5930,3,21.13,32.01,0.9099999999999999,1.28375,275.0,1013,4131,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5930,3,22.13,31.45,2.99,1.17625,308.0,1013,4124,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5930,4,22.32,30.84,5.13,1.1675,346.0,1013,4083,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5931,4,20.74,30.55,0.05,1.20875,104.0,1013,3765,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5931,3,20.35,32.1,0.02,1.18375,107.0,1013,3974,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5931,3,21.3,33.09,0.12,1.13,102.0,1013,4057,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5931,3,22.08,33.84,0.13,0.9962500000000001,98.0,1013,4100,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5931,3,22.25,34.56,0.22999999999999998,1.04125,87.0,1013,4148,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5931,3,22.96,34.87,0.39,0.9337500000000001,244.0,1013,4157,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5931,3,23.31,32.25,2.37,0.98,95.0,1013,4121,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5932,4,20.56,31.72,0.16,1.3875000000000002,75.0,1013,3813,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5932,3,20.49,32.94,0.5,1.3075,81.0,1013,4007,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5932,3,21.37,33.94,1.3,1.25875,81.0,1013,4073,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5932,3,22.27,34.7,0.35,0.9475,27.0,1013,4099,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5932,3,22.3,35.58,0.09000000000000001,0.94125,251.0,1013,4158,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5932,3,22.26,36.1,0.12,1.1,256.0,1013,4193,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5932,3,22.14,35.17,0.08999999999999998,0.90125,47.0,1013,4155,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5933,4,14.46,25.81,0.85,1.17,315.0,1013,3676,3.1,3375.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5933,3,15.31,26.34,1.2400000000000002,1.1275,299.0,1013,3902,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5933,3,16.24,26.03,2.24,1.07,282.0,1013,4019,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5933,4,16.99,25.83,3.42,1.01375,284.0,1013,4075,3.0,3781.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5933,3,18.4,25.99,5.35,0.9125000000000001,289.0,1013,4121,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5933,1,18.11,27.31,3.15,0.85875,339.0,1013,4114,3.2,3821.645,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5933,3,18.99,26.12,6.93,0.6637500000000001,358.0,1013,4067,2.7,3753.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5934,3,19.81,30.01,0.0,1.04625,90.0,1013,3788,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5934,3,20.26,31.35,0.01,0.99875,79.0,1013,3991,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5934,3,21.16,31.94,0.38,1.0875,88.0,1013,4063,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5934,3,21.71,33.28,0.16999999999999998,0.94625,49.0,1013,4093,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5934,3,22.19,34.27,0.09,1.05125,324.0,1013,4144,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5934,1,22.63,34.37,0.43,1.2049999999999998,302.0,1013,4164,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5934,3,23.05,32.85,1.08,0.95,291.0,1013,4117,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5935,3,17.39,28.25,0.02,1.20875,59.0,1013,3573,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5935,1,18.34,29.51,0.05,0.92375,47.0,1013,3801,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5935,1,19.68,30.76,0.1,1.1125,45.0,1013,3976,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5935,1,20.32,31.6,0.47000000000000003,1.1025,48.0,1013,4057,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5935,3,21.37,31.99,1.9100000000000001,1.01,48.0,1013,4118,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5935,3,22.36,32.18,0.91,1.07,52.0,1013,4104,2.5,3799.0425,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5935,3,22.61,31.09,2.2199999999999998,1.41,53.0,1013,4048,3.4,3749.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5936,4,12.88,24.0,1.0,1.1775,317.0,1013,3672,3.2,3347.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5936,3,13.9,24.56,1.28,1.1325,302.0,1013,3899,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5936,3,14.81,24.3,2.18,1.09125,218.0,1013,4017,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5936,4,15.57,24.04,3.35,1.02875,285.0,1013,4075,2.7,3780.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5936,3,16.88,24.28,5.29,0.92625,290.0,1013,4120,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5936,1,16.69,25.61,3.0399999999999996,0.8912499999999999,343.0,1013,4113,3.3,3820.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5936,3,17.59,24.42,6.5200000000000005,0.68875,1.0,1013,4064,3.0,3750.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5937,4,17.94,28.38,0.0,1.4575,35.0,1013,3602,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5937,3,18.59,29.87,0.01,1.1575,328.0,1013,3829,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5937,3,19.57,30.99,0.33999999999999997,1.10125,3.0,1013,3989,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5937,3,20.26,31.87,1.58,0.955,350.0,1013,4065,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5937,3,21.18,32.26,2.8,0.90875,342.0,1013,4122,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5937,3,22.38,32.14,3.0199999999999996,1.1,358.0,1013,4106,2.1,3799.54125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5937,3,22.58,31.75,1.9900000000000002,1.21,19.0,1013,4057,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5938,1,14.6,28.93,0.3466666666666667,1.125,40.0,1013,3862,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5938,1,15.63,30.29,0.12666666666666668,1.3583333333333334,320.0,1013,3990,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5938,1,16.78,31.21,0.02,1.3625,318.0,1013,4117,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5938,1,17.53,31.98,0.006666666666666667,1.45,260.0,1013,4161,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5938,1,18.0,32.72,0.0,1.5166666666666666,265.0,1013,4210,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5938,1,17.73,33.13,0.0,1.5333333333333334,255.0,1013,4255,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5938,3,17.33,32.54,0.05333333333333334,1.3666666666666667,272.0,1013,4250,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5939,3,19.69,31.12,0.0,1.6287500000000001,62.0,1013,3734,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5939,3,19.32,32.91,0.01,1.7000000000000002,98.0,1013,3946,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5939,1,20.27,33.96,0.04,1.8125,81.0,1013,4048,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5939,1,21.02,34.86,0.02,1.5012499999999998,81.0,1013,4100,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5939,3,21.6,35.71,0.07,1.17875,81.0,1013,4152,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5939,3,22.45,35.19,0.5800000000000001,1.33125,77.0,1013,4148,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5939,3,23.23,32.34,4.31,1.65125,66.0,1013,4121,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5940,4,16.63,28.34,0.52,0.93,337.0,1013,3850,2.2,3557.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5940,3,18.1,28.9,0.9800000000000001,0.9912500000000001,90.0,1013,4033,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5940,3,19.39,28.99,1.2,0.9075,359.0,1013,4076,2.1,3791.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5940,3,19.6,29.3,2.9099999999999997,0.7575000000000001,2.0,1013,4097,1.6,3797.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5940,3,19.76,30.65,1.09,0.69375,351.0,1013,4160,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5940,1,19.71,31.12,0.97,0.7075,338.0,1013,4172,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5940,1,19.65,29.97,2.1399999999999997,0.6387499999999999,338.0,1013,4128,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5941,3,18.93,29.51,0.09000000000000001,0.87875,86.0,1013,3783,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5941,1,19.64,30.77,0.060000000000000005,0.8674999999999999,75.0,1013,3988,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5941,3,20.54,31.16,0.6000000000000001,0.9237500000000001,86.0,1013,4060,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5941,3,21.02,32.44,0.33999999999999997,0.85875,46.0,1013,4090,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5941,3,21.49,33.36,0.44999999999999996,0.9537499999999999,344.0,1013,4141,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5941,1,21.96,33.39,0.72,1.075,316.0,1013,4160,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5941,3,22.4,32.3,1.36,0.81375,309.0,1013,4109,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5942,4,13.18,23.34,1.79,1.3675,297.0,1013,3886,2.3,3538.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5942,3,14.52,23.57,2.74,1.2700000000000002,294.0,1013,4042,2.6,3735.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5942,4,15.62,22.6,5.06,0.94625,284.0,1013,4073,2.4,3772.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5942,3,16.2,22.79,6.16,0.7625,239.0,1013,4095,1.9,3799.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5942,3,16.65,24.98,3.4699999999999998,0.9124999999999999,323.0,1013,4161,1.9,3856.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5942,1,16.85,25.71,3.05,0.855,322.0,1013,4180,2.5,3901.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5942,1,16.85,24.56,4.63,0.7462500000000001,324.0,1013,4146,2.7,3886.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5943,3,16.35,27.87,0.4333333333333334,1.1750000000000003,75.0,1013,3858,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5943,1,15.92,29.33,0.2633333333333333,1.3041666666666667,115.0,1013,4037,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5943,1,16.51,29.68,0.6066666666666667,1.1958333333333333,115.0,1013,4091,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5943,1,17.1,30.56,0.52,1.3291666666666668,78.0,1013,4113,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5943,1,16.97,31.07,0.02666666666666667,1.9208333333333334,136.0,1013,4179,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5943,1,17.06,31.31,0.08666666666666667,2.1875,156.0,1013,4220,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5943,3,17.39,30.86,0.06666666666666667,1.9916666666666667,154.0,1013,4200,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5944,4,11.76,22.91,0.97,1.3199999999999998,316.0,1013,3741,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5944,1,13.21,23.85,0.78,1.2925,296.0,1013,3962,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5944,1,14.18,23.38,1.66,1.1875,280.0,1013,4042,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5944,1,14.73,23.67,2.02,1.15,277.0,1013,4079,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5944,4,15.52,24.17,3.43,1.0675000000000001,285.0,1013,4127,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5944,1,15.82,24.81,2.68,0.9175,338.0,1013,4130,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5944,3,15.89,24.5,3.3499999999999996,0.90875,348.0,1013,4078,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5945,4,19.21,31.94,0.0,1.81625,91.0,1013,3759,6.7,3428.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5945,3,19.34,33.78,0.01,1.9325,89.0,1013,3962,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5945,3,20.21,34.89,0.02,1.90625,87.0,1013,4056,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5945,1,20.62,35.77,0.0,1.5225,87.0,1013,4102,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5945,3,21.24,36.49,0.51,1.07125,88.0,1013,4153,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5945,3,22.24,36.1,0.27,1.21,86.0,1013,4165,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5945,3,22.92,33.62,2.7499999999999996,1.61625,84.0,1013,4140,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5946,3,16.41,28.6,0.04,1.8375000000000004,159.0,1013,3744,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5946,1,16.91,30.03,0.013333333333333334,1.7625000000000002,153.0,1013,3942,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5946,1,17.47,31.17,0.0033333333333333335,1.7541666666666669,157.0,1013,4063,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5946,1,18.3,32.24,0.02666666666666667,1.6958333333333333,162.0,1013,4115,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5946,1,19.29,33.24,0.01,1.5999999999999999,43.0,1013,4168,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5946,1,20.16,33.64,0.023333333333333334,1.5333333333333332,213.0,1013,4179,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5946,3,20.49,32.82,0.07333333333333332,1.3791666666666667,227.0,1013,4165,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5947,4,13.87,23.78,0.25,0.9425000000000001,81.0,1013,3769,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5947,1,14.83,24.98,0.11000000000000001,0.875,77.0,1013,3979,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5947,3,15.74,25.14,0.7100000000000001,0.8125,86.0,1013,4054,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5947,3,16.13,26.21,0.51,0.7625,46.0,1013,4089,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5947,3,16.81,27.21,0.94,0.98375,357.0,1013,4137,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5947,1,17.36,27.17,1.3,0.89625,343.0,1013,4149,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5947,3,17.67,26.96,2.09,0.85875,327.0,1013,4100,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5948,4,13.67,23.51,1.75,1.165,310.0,1013,3710,3.2,3349.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5948,3,14.02,24.73,1.41,1.1412499999999999,295.0,1013,3936,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5948,1,15.07,24.87,2.4899999999999998,1.1412499999999999,288.0,1013,4031,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5948,3,15.66,24.57,3.34,1.105,290.0,1013,4079,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5948,3,16.28,24.99,5.279999999999999,0.9337500000000001,293.0,1013,4124,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5948,3,16.98,25.46,4.59,0.84875,330.0,1013,4117,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5948,4,17.31,24.22,6.29,0.81125,346.0,1013,4073,2.1,3783.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5949,3,11.76,22.88,0.77,0.7291666666666666,58.0,1013,3847,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5949,1,12.15,24.06,0.6833333333333333,0.825,80.0,1013,4026,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5949,1,12.89,24.72,0.8766666666666667,0.7791666666666667,77.0,1013,4090,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5949,1,13.34,25.49,0.6233333333333333,0.9166666666666667,61.0,1013,4116,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5949,1,13.12,26.27,0.20666666666666667,1.1958333333333333,111.0,1013,4179,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5949,1,13.6,26.56,0.32666666666666666,1.2833333333333332,155.0,1013,4221,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5949,3,14.15,26.08,0.6366666666666667,1.2208333333333332,146.0,1013,4199,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5950,4,18.69,30.58,0.31999999999999995,0.9425,349.0,1013,3884,1.6,3619.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5950,3,19.76,31.44,1.3199999999999998,0.905,110.0,1013,4049,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5950,4,21.4,32.03,1.56,0.6825000000000001,51.0,1013,4083,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5950,4,21.26,31.4,3.14,0.7324999999999999,323.0,1013,4106,1.5,3804.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5950,3,21.67,33.08,1.15,0.5349999999999999,303.0,1013,4172,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5950,1,21.45,33.1,0.8400000000000001,0.64625,271.0,1013,4198,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5950,3,21.34,32.89,1.2700000000000002,0.63375,300.0,1013,4166,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5951,4,19.13,30.75,0.23,0.99,9.0,1013,3863,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5951,3,20.27,31.6,0.92,1.0125,32.0,1013,4040,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5951,4,21.45,32.45,0.64,0.8899999999999999,41.0,1013,4080,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5951,3,21.72,32.05,1.81,0.855,358.0,1013,4102,2.3,3793.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5951,3,21.91,34.06,0.69,0.5549999999999999,327.0,1013,4170,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5951,1,21.45,34.12,0.28,0.69625,236.0,1013,4196,2.1,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5951,3,21.36,34.61,0.7,0.65,39.0,1013,4161,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5952,4,13.04,22.44,0.6799999999999999,0.8425,322.0,1013,3709,2.4,3404.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5952,3,12.36,23.62,0.8300000000000001,0.74,272.0,1013,3935,2.1,3612.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5952,1,13.33,23.58,1.77,0.63,271.0,1013,4034,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5952,3,14.03,23.85,2.61,0.56625,305.0,1013,4084,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5952,3,15.06,24.53,4.25,0.5800000000000001,290.0,1013,4129,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5952,3,15.65,24.75,3.53,0.57,350.0,1013,4124,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5952,4,16.28,23.89,7.14,0.495,13.0,1013,4084,1.4,3768.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5953,4,10.15,22.95,0.44,0.6875,327.0,1013,3656,4.1,3408.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5953,1,11.27,23.99,1.06,0.6787500000000001,332.0,1013,3892,2.2,3619.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5953,3,13.07,23.36,4.55,0.525,177.0,1013,4012,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5953,4,13.49,22.58,5.11,0.41375,318.0,1013,4069,1.2,3775.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5953,4,14.83,23.11,4.31,0.33999999999999997,353.0,1013,4109,2.1,3810.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5953,4,16.0,23.29,2.3,0.56,7.0,1013,4096,2.8,3796.8112499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5953,4,15.66,22.59,5.65,0.6000000000000001,360.0,1013,4034,2.9,3716.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5954,3,17.71,29.59,0.25,1.035,357.0,1013,3866,1.6,3617.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5954,3,19.17,30.45,0.86,0.96625,52.0,1013,4040,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5954,3,20.75,30.69,1.19,0.8875,60.0,1013,4079,1.5,3789.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5954,4,20.71,30.86,2.48,0.8675,7.0,1013,4101,1.2,3798.8125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5954,3,20.97,32.26,0.9600000000000001,0.6675,357.0,1013,4166,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5954,1,20.71,32.48,0.75,0.77625,340.0,1013,4185,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5954,1,20.58,31.84,1.3,0.75125,344.0,1013,4146,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5955,3,14.25,24.09,1.32,0.6962499999999999,327.0,1013,3941,2.2,3598.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5955,3,15.21,24.21,1.69,0.6,284.0,1013,4072,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5955,3,16.22,23.96,2.9499999999999997,0.72875,295.0,1013,4097,1.8,3797.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5955,3,16.39,24.21,3.43,0.75,280.0,1013,4111,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5955,1,16.37,25.88,1.77,0.8925000000000001,287.0,1013,4186,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5955,1,16.67,26.28,1.72,0.8087499999999999,279.0,1013,4226,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5955,1,16.83,25.69,2.3000000000000003,0.77875,320.0,1013,4203,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5956,4,18.91,27.97,0.30000000000000004,0.9012499999999999,197.0,1013,3681,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5956,3,19.35,29.1,0.5,0.9375,286.0,1013,3902,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5956,1,20.04,30.08,0.89,0.79125,301.0,1013,4024,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5956,3,20.59,30.86,1.27,0.815,304.0,1013,4082,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5956,4,21.45,31.22,1.71,0.90375,286.0,1013,4131,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5956,3,21.93,31.53,2.6999999999999997,0.705,318.0,1013,4126,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5956,3,22.37,30.64,5.630000000000001,0.92,355.0,1013,4087,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5957,1,18.16,29.69,0.0,1.6333333333333333,346.0,1013,3929,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5957,1,17.25,29.39,0.0,1.2041666666666666,14.0,1013,3997,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5957,1,17.85,29.62,0.0,1.3125,8.0,1013,4132,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5957,1,18.64,30.14,0.0,1.5,359.0,1013,4240,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5957,1,19.15,30.21,0.0,1.9875,344.0,1013,4258,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5957,1,19.38,30.04,0.0,2.2583333333333333,335.0,1013,4259,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5957,1,19.77,30.11,0.0,2.3875,330.0,1013,4257,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5958,4,19.79,31.51,0.13,0.9925,33.0,1013,3844,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5958,3,20.82,31.9,0.7399999999999999,0.97125,68.0,1013,4031,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5958,3,21.58,33.48,0.08,0.845,76.0,1013,4078,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5958,3,21.85,33.26,0.74,0.7075,38.0,1013,4098,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5958,3,22.19,34.9,0.39,0.61,281.0,1013,4168,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5958,1,21.71,35.8,0.12,0.82375,219.0,1013,4195,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5958,3,21.7,35.39,0.04,0.655,231.0,1013,4160,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5959,4,20.62,31.12,0.10666666666666667,1.15,67.0,1013,3818,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5959,3,20.94,32.16,0.5533333333333333,1.1124999999999998,79.0,1013,4012,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5959,3,21.82,33.04,0.2866666666666667,1.0875,79.0,1013,4072,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5959,3,22.44,33.94,0.1933333333333333,0.8041666666666667,78.0,1013,4096,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5959,3,22.49,34.47,0.33333333333333337,0.9291666666666666,265.0,1013,4157,2.5,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5959,3,22.22,35.51,0.13999999999999999,0.9791666666666667,259.0,1013,4186,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5959,3,22.28,34.96,0.23333333333333334,0.8458333333333333,249.0,1013,4146,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5960,4,13.11,24.24,1.21,0.8237500000000001,292.0,1013,3851,1.9,3516.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5960,3,14.56,24.55,1.67,0.73875,193.0,1013,4036,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5960,3,15.63,24.27,2.36,0.63,187.0,1013,4079,2.0,3773.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5960,3,16.0,24.14,3.8,0.41375000000000006,172.0,1013,4098,1.7,3801.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5960,3,16.2,25.93,1.8699999999999999,0.4475,301.0,1013,4158,1.5,3851.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5960,1,16.35,26.39,2.09,0.5375,324.0,1013,4167,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5960,1,16.28,25.23,3.42,0.43374999999999997,323.0,1013,4122,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5961,3,16.67,29.5,0.47000000000000003,1.3875,68.0,1013,3745,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5961,1,17.21,30.45,0.0033333333333333335,1.5833333333333335,42.0,1013,3906,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5961,1,17.19,31.69,0.0,1.5875,252.0,1013,4067,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5961,1,17.91,32.68,0.0,1.5875,228.0,1013,4123,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5961,1,19.2,33.58,0.1,1.6458333333333335,28.0,1013,4167,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5961,1,20.76,33.71,0.20666666666666667,1.7416666666666667,266.0,1013,4181,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5961,1,20.58,33.93,0.01,1.6541666666666666,259.0,1013,4162,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5962,1,13.38,28.89,0.29333333333333333,1.1166666666666667,67.0,1013,3849,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5962,1,15.15,29.56,0.3333333333333333,1.4375,63.0,1013,3877,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5962,1,15.51,30.22,0.09333333333333334,1.4583333333333333,58.0,1013,4066,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5962,1,15.91,30.99,0.05333333333333334,1.3166666666666667,52.0,1013,4156,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5962,1,16.39,31.45,0.13666666666666666,1.3916666666666666,33.0,1013,4180,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5962,1,16.93,31.72,0.16666666666666666,1.4125,6.0,1013,4193,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5962,1,17.37,31.15,0.16666666666666666,1.475,341.0,1013,4193,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5963,1,15.58,30.52,0.04,1.0666666666666667,240.0,1013,3890,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5963,1,15.71,30.57,0.05333333333333334,1.2375,352.0,1013,3936,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5963,1,16.42,31.2,0.006666666666666667,1.3166666666666667,304.0,1013,4097,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5963,1,16.74,32.02,0.0,1.2833333333333332,80.0,1013,4197,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5963,1,17.31,32.54,0.0,1.4625000000000001,73.0,1013,4214,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5963,1,17.84,32.79,0.08666666666666667,1.6041666666666665,308.0,1013,4225,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5963,1,18.19,32.49,0.26,1.6083333333333332,266.0,1013,4209,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5964,1,12.82,24.3,1.09,1.31,280.0,1013,3761,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5964,1,13.56,25.06,0.29000000000000004,1.40375,234.0,1013,3902,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5964,1,13.85,26.3,0.18,1.39625,285.0,1013,4067,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5964,1,14.21,27.44,0.2,1.205,260.0,1013,4125,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5964,1,15.23,28.18,0.46,1.305,263.0,1013,4170,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5964,1,16.68,28.38,0.75,1.295,287.0,1013,4187,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5964,1,17.02,28.69,0.5499999999999999,1.2287499999999998,279.0,1013,4170,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5965,1,18.9,27.53,0.20666666666666667,1.65,325.0,1013,3852,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5965,1,19.27,28.04,0.07333333333333333,1.4,337.0,1013,3915,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5965,1,19.98,28.7,0.0,1.6833333333333336,329.0,1013,4081,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5965,1,20.7,29.2,0.0,1.4958333333333333,327.0,1013,4179,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5965,1,21.24,30.73,0.0,1.3583333333333334,314.0,1013,4199,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5965,1,22.01,31.42,0.006666666666666667,1.5999999999999999,312.0,1013,4219,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5965,1,22.38,31.15,0.18333333333333335,1.5333333333333334,303.0,1013,4194,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5966,1,18.85,27.11,0.04666666666666667,1.825,310.0,1013,3739,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5966,1,19.08,28.18,0.0,1.7000000000000002,265.0,1013,3912,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5966,1,19.46,29.34,0.0,1.7375,250.0,1013,4070,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5966,1,20.12,30.28,0.0,1.7375,233.0,1013,4129,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5966,1,21.03,31.15,0.0033333333333333335,1.7166666666666663,232.0,1013,4177,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5966,1,22.27,31.69,0.0,1.8583333333333334,261.0,1013,4194,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5966,1,22.52,31.58,0.0,1.8625,264.0,1013,4175,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5967,1,13.81,28.22,0.48,1.4375,253.0,1013,3779,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5967,1,15.34,28.43,0.04666666666666667,1.9833333333333334,19.0,1013,3892,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5967,1,15.11,29.69,0.02,1.65,28.0,1013,4067,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5967,1,15.44,30.92,0.02666666666666667,1.0708333333333333,345.0,1013,4136,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5967,1,16.23,31.62,0.006666666666666667,1.2333333333333334,261.0,1013,4175,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5967,3,17.61,32.05,0.013333333333333334,1.5416666666666667,256.0,1013,4190,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5967,1,18.46,31.84,0.12000000000000001,1.6708333333333334,252.0,1013,4170,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5968,3,17.34,26.3,0.04,1.5166666666666668,70.0,1013,3869,3.4,3575.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5968,1,17.48,27.88,0.0,1.6916666666666669,35.0,1013,4035,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5968,1,18.07,28.69,0.0,1.6041666666666665,24.0,1013,4119,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5968,1,18.68,29.18,0.0,1.4625000000000001,265.0,1013,4163,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5968,1,18.88,29.4,0.0,1.625,177.0,1013,4233,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5968,1,18.84,29.27,0.0,1.7541666666666669,83.0,1013,4253,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5968,3,18.94,28.85,0.006666666666666667,1.7541666666666664,313.0,1013,4241,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5969,4,18.51,30.16,0.22,0.7375,352.0,1013,3863,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5969,3,19.13,31.13,0.34,0.7949999999999999,39.0,1013,4043,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5969,3,20.28,32.06,0.26,0.7212500000000001,173.0,1013,4081,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5969,3,20.49,31.85,1.07,0.70875,251.0,1013,4104,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5969,3,21.03,33.61,0.81,0.8799999999999999,246.0,1013,4172,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5969,1,20.06,34.27,0.14,1.0274999999999999,204.0,1013,4205,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5969,3,20.08,33.92,0.0,0.9175,214.0,1013,4176,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5970,3,19.04,27.16,0.0,2.07375,75.0,1013,3703,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5970,1,19.18,28.51,0.0,1.86875,96.0,1013,3907,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5970,1,19.98,29.53,0.0,1.735,50.0,1013,4038,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5970,1,20.82,30.29,0.0,1.6912500000000001,119.0,1013,4095,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5970,1,21.44,31.15,0.0,1.55,127.0,1013,4155,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5970,3,22.25,31.27,0.0,1.54125,89.0,1013,4148,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5970,3,22.68,30.31,0.82,1.50625,32.0,1013,4119,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5971,1,19.39,30.93,0.023333333333333334,1.8125,277.0,1013,3996,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5971,1,18.83,29.87,0.006666666666666667,1.6458333333333335,13.0,1013,4118,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5971,1,18.34,30.22,0.006666666666666667,1.575,8.0,1013,4241,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5971,1,18.54,31.17,0.0,1.7458333333333331,304.0,1013,4337,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5971,1,19.21,32.35,0.0,1.9291666666666667,308.0,1013,4366,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5971,1,19.69,33.11,0.0,1.9541666666666666,311.0,1013,4378,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5971,1,20.15,33.41,0.013333333333333334,1.8958333333333335,307.0,1013,4373,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5972,3,16.29,28.49,0.08,1.8875000000000002,218.0,1013,3733,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5972,1,16.27,29.76,0.0,1.7166666666666666,181.0,1013,3929,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5972,1,16.82,30.98,0.0,1.7916666666666665,173.0,1013,4068,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5972,1,17.6,32.16,0.006666666666666667,1.5958333333333332,176.0,1013,4121,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5972,1,18.69,33.14,0.006666666666666667,1.7125,203.0,1013,4169,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5972,1,19.76,33.51,0.006666666666666667,1.7458333333333333,220.0,1013,4183,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5972,3,19.83,32.97,0.05666666666666667,1.6291666666666667,231.0,1013,4167,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5973,4,12.53,24.79,0.98,0.72875,292.0,1013,3835,2.3,3491.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5973,3,13.65,24.94,1.7,0.75875,263.0,1013,4032,1.9,3734.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5973,3,14.66,24.56,2.75,0.64875,244.0,1013,4082,1.9,3775.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5973,3,14.81,24.32,4.64,0.4375,176.0,1013,4099,1.6,3798.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5973,3,15.13,25.68,2.5399999999999996,0.50375,297.0,1013,4153,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5973,1,15.27,27.06,2.27,0.5725,299.0,1013,4158,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5973,1,15.53,25.51,3.59,0.605,298.0,1013,4110,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5974,3,18.07,27.76,0.74,0.9925,294.0,1013,3927,1.6,3620.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5974,3,17.42,27.23,1.98,0.7949999999999999,289.0,1013,4071,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5974,3,18.8,26.95,3.55,0.6912499999999999,288.0,1013,4093,2.0,3794.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5974,3,19.2,27.29,4.180000000000001,0.7925,278.0,1013,4113,2.3,3804.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5974,1,18.9,29.4,1.1800000000000002,0.8425,273.0,1013,4194,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5974,1,19.4,29.49,1.61,0.7737499999999999,285.0,1013,4233,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5974,3,19.51,28.6,3.6,0.7925,305.0,1013,4213,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5975,1,17.68,29.34,0.16,1.4458333333333333,33.0,1013,3877,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5975,1,17.86,29.53,0.11333333333333333,1.3208333333333333,21.0,1013,3926,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5975,1,18.32,30.5,0.0,1.5708333333333335,20.0,1013,4085,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5975,1,18.86,31.32,0.006666666666666667,1.5166666666666666,359.0,1013,4188,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5975,1,19.55,32.35,0.0,1.4375000000000002,271.0,1013,4206,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5975,1,20.55,33.02,0.01,1.6375000000000002,24.0,1013,4223,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5975,1,21.22,33.07,0.18333333333333332,1.6791666666666667,282.0,1013,4203,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5976,4,18.85,28.08,0.26,0.86625,342.0,1013,3679,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5976,3,19.29,29.35,0.46,0.8662500000000001,286.0,1013,3900,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5976,3,19.96,30.32,0.8200000000000001,0.7050000000000001,306.0,1013,4024,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5976,3,20.44,31.17,1.1700000000000002,0.6699999999999999,311.0,1013,4082,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5976,1,21.29,31.44,1.67,0.8325,285.0,1013,4131,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5976,3,21.79,31.87,2.74,0.7175,322.0,1013,4126,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5976,3,22.22,30.81,5.52,0.9525000000000001,357.0,1013,4087,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5977,3,16.9,28.04,0.25333333333333335,1.3333333333333335,318.0,1013,3877,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5977,1,16.61,29.43,0.11333333333333333,1.3291666666666666,172.0,1013,4047,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5977,3,17.67,29.97,0.34,1.2125,168.0,1013,4090,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5977,3,18.0,30.41,0.4333333333333333,1.225,186.0,1013,4115,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5977,3,18.17,31.11,0.013333333333333334,1.675,177.0,1013,4183,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5977,1,17.86,31.28,0.07333333333333333,2.0125,172.0,1013,4225,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5977,3,17.93,30.84,0.11333333333333334,1.875,168.0,1013,4206,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5978,3,17.34,29.51,0.35,0.97125,310.0,1013,3921,1.3,3601.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5978,3,19.05,29.76,1.49,0.94625,327.0,1013,4066,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5978,3,20.51,30.06,2.41,0.75375,312.0,1013,4092,1.2,3792.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5978,3,20.16,30.31,3.56,0.7424999999999999,301.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5978,3,20.43,31.08,1.64,0.72,303.0,1013,4179,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5978,1,20.69,32.29,1.27,0.80125,307.0,1013,4214,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5978,1,20.5,31.71,2.27,0.80875,310.0,1013,4188,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5979,4,14.64,25.33,0.35,0.78125,17.0,1013,3766,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5979,1,15.76,26.38,0.25,0.8,346.0,1013,3977,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5979,3,16.68,26.47,0.91,0.7,88.0,1013,4052,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5979,1,17.08,27.12,0.9100000000000001,0.68375,44.0,1013,4085,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5979,1,17.74,28.05,1.56,0.89625,324.0,1013,4134,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5979,1,18.29,28.05,1.62,0.7787499999999999,344.0,1013,4145,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5979,3,18.54,27.84,2.38,0.72125,334.0,1013,4093,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5980,1,15.35,27.96,0.02666666666666667,0.8833333333333333,291.0,1013,3888,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5980,1,15.53,28.1,0.13999999999999999,0.9958333333333333,52.0,1013,3935,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5980,1,16.19,28.67,0.05333333333333334,0.9624999999999999,48.0,1013,4097,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5980,1,16.43,29.21,0.006666666666666667,1.0791666666666666,58.0,1013,4197,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5980,1,16.87,29.38,0.006666666666666667,1.125,45.0,1013,4212,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5980,1,17.29,29.49,0.03666666666666667,1.3416666666666666,289.0,1013,4222,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5980,1,17.54,29.22,0.10999999999999999,1.3625,262.0,1013,4209,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5981,3,16.03,27.99,0.33000000000000007,1.5875,242.0,1013,3738,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5981,1,16.44,29.3,0.013333333333333334,1.5291666666666666,233.0,1013,3920,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5981,1,16.92,30.46,0.006666666666666667,1.5291666666666668,227.0,1013,4070,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5981,1,17.64,31.54,0.060000000000000005,1.5499999999999998,224.0,1013,4126,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5981,1,18.63,32.5,0.13333333333333333,1.6,49.0,1013,4175,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5981,1,19.76,33.01,0.07333333333333333,1.7333333333333332,255.0,1013,4194,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5981,3,19.69,32.74,0.2266666666666667,1.7083333333333335,260.0,1013,4179,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5982,1,16.55,28.51,0.2733333333333333,2.058333333333333,283.0,1013,3760,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5982,1,17.25,29.34,0.0,2.1916666666666664,5.0,1013,3900,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5982,1,16.92,30.63,0.0,2.1125,303.0,1013,4071,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5982,1,17.38,31.87,0.0,1.8166666666666667,20.0,1013,4136,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5982,1,18.31,32.73,0.0,1.8083333333333333,19.0,1013,4181,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5982,1,19.61,33.28,0.0,1.9500000000000002,241.0,1013,4196,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5982,1,20.5,33.13,0.043333333333333335,1.8958333333333333,239.0,1013,4175,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5983,1,13.61,28.34,0.3133333333333333,0.7083333333333334,305.0,1013,3850,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5983,1,14.53,28.43,0.38,0.825,84.0,1013,3884,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5983,1,14.64,29.21,0.14666666666666667,0.8958333333333334,79.0,1013,4072,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5983,1,15.2,30.16,0.06666666666666667,0.75,66.0,1013,4169,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5983,1,15.91,30.82,0.18,0.9333333333333333,356.0,1013,4184,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5983,1,16.77,31.21,0.29000000000000004,1.2416666666666667,356.0,1013,4199,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5983,1,17.43,30.49,0.7,1.4458333333333333,340.0,1013,4189,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5984,1,15.21,27.59,0.3,1.6416666666666666,113.0,1013,3841,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5984,1,15.39,28.14,0.20000000000000004,1.4166666666666665,322.0,1013,3913,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5984,1,15.43,29.04,0.0,1.575,317.0,1013,4080,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5984,1,16.04,29.79,0.0,1.5375,310.0,1013,4175,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5984,1,16.56,30.85,0.0,1.4541666666666666,293.0,1013,4196,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5984,1,17.39,31.63,0.06666666666666667,1.4874999999999998,297.0,1013,4215,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5984,1,17.93,31.71,0.13333333333333333,1.4583333333333333,288.0,1013,4186,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5985,1,15.57,30.93,0.33999999999999997,1.1541666666666668,256.0,1013,3838,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5985,1,16.95,31.98,0.24666666666666667,1.7541666666666667,55.0,1013,3909,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5985,1,17.72,32.68,0.11333333333333334,1.675,58.0,1013,4086,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5985,1,18.05,33.19,0.07333333333333333,1.6125,262.0,1013,4153,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5985,1,18.56,33.41,0.08333333333333334,1.3624999999999998,278.0,1013,4183,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5985,3,19.44,33.55,0.05,1.6791666666666667,250.0,1013,4202,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5985,3,19.58,32.69,0.08666666666666667,1.9750000000000003,243.0,1013,4197,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5986,3,19.71,31.72,0.23333333333333334,1.3375,94.0,1013,3811,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5986,1,20.03,33.3,0.7333333333333334,1.15,95.0,1013,4002,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5986,3,20.74,34.16,0.6566666666666666,1.1041666666666665,80.0,1013,4071,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5986,3,21.46,34.81,0.4666666666666666,0.8916666666666666,35.0,1013,4101,1.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5986,3,21.87,35.78,0.14333333333333334,0.7625,285.0,1013,4160,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5986,3,22.2,36.18,0.29999999999999993,0.9458333333333333,277.0,1013,4197,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5986,3,22.07,34.04,0.8366666666666668,0.7458333333333333,264.0,1013,4167,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5987,4,12.6,21.93,1.1,1.175,310.0,1013,3692,2.9,3404.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5987,3,13.34,22.53,1.52,1.145,253.0,1013,3914,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5987,3,14.2,22.49,2.5599999999999996,0.9825,279.0,1013,4026,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5987,3,14.84,22.7,3.2499999999999996,0.9837499999999999,294.0,1013,4080,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5987,3,16.11,23.6,5.140000000000001,1.1,293.0,1013,4128,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5987,1,16.07,24.55,4.17,0.85875,316.0,1013,4123,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5987,4,16.75,23.32,8.45,0.60875,343.0,1013,4085,1.5,3781.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5988,3,13.24,25.09,0.76,1.08875,312.0,1013,3939,1.9,3612.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5988,3,14.62,24.94,1.6,0.99125,289.0,1013,4072,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5988,3,15.66,24.09,3.38,0.83,142.0,1013,4093,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5988,3,15.78,24.06,4.3,0.7837500000000001,281.0,1013,4107,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5988,1,16.0,26.67,2.01,0.92875,296.0,1013,4178,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5988,1,16.43,27.42,1.1400000000000001,1.115,306.0,1013,4213,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5988,1,16.49,27.22,1.95,1.15375,315.0,1013,4189,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5989,4,17.88,28.47,0.12000000000000001,0.77875,85.0,1013,3778,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5989,1,18.82,29.61,0.09,0.6837500000000001,88.0,1013,3985,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5989,3,19.76,29.89,0.7600000000000001,0.76125,88.0,1013,4057,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5989,1,20.24,31.06,0.49,0.6900000000000001,49.0,1013,4088,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5989,3,20.71,31.83,0.76,0.8925000000000001,4.0,1013,4138,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5989,1,21.25,31.78,1.01,0.83375,336.0,1013,4154,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5989,3,21.67,31.19,1.75,0.6375,328.0,1013,4101,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5990,3,18.11,30.22,0.22,1.03875,15.0,1013,3839,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5990,3,19.35,31.09,0.72,1.075,22.0,1013,4028,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5990,3,20.71,31.45,0.5800000000000001,1.07,31.0,1013,4075,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5990,4,21.06,31.72,2.01,1.14,17.0,1013,4096,2.1,3798.25,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5990,3,20.94,32.91,0.73,0.91625,5.0,1013,4159,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5990,1,20.74,33.63,0.64,0.8625,354.0,1013,4176,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5990,1,20.79,32.97,1.59,0.78375,338.0,1013,4128,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5991,4,19.72,29.53,0.04,1.00875,98.0,1013,3769,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5991,1,19.45,30.9,0.04,1.0175,105.0,1013,3977,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5991,1,20.41,31.94,0.16,0.87,99.0,1013,4058,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5991,3,21.07,32.62,0.24,0.91875,87.0,1013,4098,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5991,3,21.31,33.41,0.2,1.0875,17.0,1013,4146,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5991,3,21.86,33.79,0.41000000000000003,0.92,353.0,1013,4158,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5991,3,22.21,31.44,2.14,0.905,59.0,1013,4119,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5992,3,13.43,25.49,0.8,0.6012500000000001,196.0,1013,3842,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5992,1,13.7,26.75,0.77,0.6799999999999999,83.0,1013,4023,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5992,1,14.46,27.41,1.04,0.60875,73.0,1013,4089,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5992,1,15.01,28.12,0.72,0.76375,192.0,1013,4115,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5992,3,14.73,29.15,0.2,1.09125,112.0,1013,4178,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5992,1,15.03,29.43,0.36,1.06,177.0,1013,4220,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5992,3,15.56,28.87,0.76,1.0350000000000001,139.0,1013,4198,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5993,3,19.04,29.71,0.05,1.04125,63.0,1013,3796,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5993,3,20.31,30.82,0.3,1.0875,67.0,1013,3997,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5993,3,21.2,31.39,0.67,1.0925,64.0,1013,4063,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5993,3,21.79,32.65,0.16000000000000003,0.90875,35.0,1013,4088,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5993,3,22.03,33.61,0.43000000000000005,1.02625,6.0,1013,4142,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5993,1,22.36,34.12,0.39,0.89625,336.0,1013,4160,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5993,3,22.89,32.59,1.71,0.93375,315.0,1013,4106,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5994,3,19.12,29.74,0.04,1.00875,63.0,1013,3797,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5994,3,20.41,30.87,0.31,1.09125,67.0,1013,3997,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5994,3,21.28,31.41,0.67,1.11375,65.0,1013,4063,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5994,3,21.87,32.69,0.17,0.90375,34.0,1013,4088,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5994,3,22.11,33.67,0.44,0.99875,3.0,1013,4142,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5994,1,22.41,34.17,0.4,0.8887499999999999,332.0,1013,4161,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5994,3,22.93,32.59,1.69,0.9137500000000001,310.0,1013,4107,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5995,4,19.68,31.22,0.0,1.5375,86.0,1013,3758,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5995,3,19.51,33.05,0.0,1.605,96.0,1013,3965,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5995,3,20.32,34.15,0.02,1.575,93.0,1013,4057,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5995,3,21.0,35.0,0.0,1.3875,82.0,1013,4101,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5995,3,21.58,35.7,0.24,1.07625,78.0,1013,4152,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5995,3,22.51,35.83,0.21,1.205,96.0,1013,4163,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5995,3,23.41,33.22,3.11,1.4187500000000002,89.0,1013,4134,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5996,4,19.36,31.24,0.0,1.7425000000000002,67.0,1013,3738,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5996,3,19.12,33.06,0.01,1.8375,98.0,1013,3947,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5996,1,20.08,34.16,0.04,1.90625,82.0,1013,4050,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5996,1,20.79,35.08,0.02,1.5825,84.0,1013,4101,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5996,3,21.37,35.88,0.09,1.13375,83.0,1013,4154,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5996,3,22.23,35.34,0.39,1.33375,80.0,1013,4152,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5996,3,23.03,32.75,4.17,1.745,60.0,1013,4126,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5997,4,15.93,28.37,0.58,0.95125,198.0,1013,3675,2.4,3395.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5997,3,16.1,29.54,0.9500000000000001,0.98125,340.0,1013,3905,2.7,3621.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5997,3,17.52,29.2,3.32,0.8325,217.0,1013,4018,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5997,3,18.24,28.86,5.029999999999999,0.6837500000000001,326.0,1013,4072,2.2,3783.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5997,4,19.46,29.16,5.7299999999999995,0.52875,338.0,1013,4116,1.7,3817.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5997,4,19.54,29.97,3.2600000000000002,0.75375,6.0,1013,4108,2.9,3804.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5997,4,20.36,28.36,6.63,0.6799999999999999,11.0,1013,4055,3.2,3735.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5998,3,14.76,23.6,0.5800000000000001,1.1875,59.0,1013,3724,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5998,1,14.22,25.02,0.36000000000000004,1.175,102.0,1013,3945,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5998,1,15.26,25.75,0.5700000000000001,1.2025000000000001,88.0,1013,4043,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5998,3,15.95,26.36,0.48,0.9425,72.0,1013,4095,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5998,3,16.62,27.45,0.79,0.8875000000000001,331.0,1013,4142,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5998,3,17.57,26.39,2.5600000000000005,0.9087500000000001,34.0,1013,4136,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5998,4,18.29,25.66,6.26,0.78375,30.0,1013,4105,1.3,3795.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5999,3,19.04,30.92,0.0,1.6349999999999998,67.0,1013,3729,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5999,3,18.74,32.72,0.0,1.75875,77.0,1013,3939,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",5999,1,19.75,33.84,0.02,1.8050000000000002,72.0,1013,4047,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",5999,1,20.47,34.75,0.0,1.5525,60.0,1013,4100,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",5999,3,21.03,35.56,0.01,1.145,81.0,1013,4155,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",5999,3,21.94,34.69,0.44,1.2999999999999998,68.0,1013,4149,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",5999,3,22.7,32.26,4.529999999999999,1.61625,51.0,1013,4122,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6000,4,17.96,27.87,0.39,1.0137500000000002,351.0,1013,3604,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6000,3,18.97,29.62,0.59,0.8787499999999999,293.0,1013,3836,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6000,3,19.96,30.53,0.6799999999999999,0.7512500000000001,331.0,1013,3989,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6000,3,20.46,30.13,2.0,0.56625,333.0,1013,4066,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6000,3,21.05,30.67,2.8699999999999997,0.595,340.0,1013,4118,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6000,3,22.11,31.47,4.51,0.9137500000000001,1.0,1013,4099,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6000,4,22.3,30.39,2.5300000000000002,1.08625,23.0,1013,4047,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6001,4,17.32,28.56,0.71,0.8674999999999999,205.0,1013,3706,2.2,3401.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6001,3,16.4,29.72,0.91,0.7537499999999999,327.0,1013,3931,2.0,3608.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6001,1,17.39,29.44,1.8800000000000001,0.62,231.0,1013,4033,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6001,3,18.11,29.7,2.77,0.5349999999999999,234.0,1013,4084,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6001,4,19.29,30.17,4.51,0.61625,294.0,1013,4128,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6001,3,19.85,30.7,3.4499999999999997,0.57125,343.0,1013,4124,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6001,4,20.57,29.64,7.620000000000001,0.5175,8.0,1013,4083,1.5,3774.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6002,3,18.48,30.07,0.45,1.225,96.0,1013,3818,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6002,1,18.89,31.36,0.6866666666666666,1.0333333333333332,101.0,1013,4011,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6002,3,19.73,32.0,0.6799999999999999,0.9833333333333333,96.0,1013,4077,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6002,3,20.45,32.32,0.8,0.7583333333333333,65.0,1013,4101,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6002,3,20.79,33.62,0.33999999999999997,0.8708333333333332,270.0,1013,4163,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6002,1,20.8,34.35,0.43333333333333335,0.925,244.0,1013,4204,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6002,3,20.96,33.49,0.51,0.3708333333333333,249.0,1013,4171,0.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6003,3,14.25,25.01,1.1800000000000002,1.3675,272.0,1013,3738,3.0,3387.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6003,1,15.13,26.05,0.86,1.33625,299.0,1013,3959,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6003,1,16.27,26.05,1.23,1.23625,272.0,1013,4043,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6003,3,16.86,26.34,1.54,1.27125,286.0,1013,4083,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6003,3,17.45,26.35,2.8899999999999997,1.18125,293.0,1013,4129,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6003,1,17.84,27.37,2.4399999999999995,1.025,341.0,1013,4131,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6003,3,17.87,26.68,3.59,0.97875,353.0,1013,4085,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6004,1,14.17,29.08,0.5133333333333333,1.4166666666666667,70.0,1013,3836,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6004,1,15.24,30.2,0.3466666666666666,1.6458333333333333,280.0,1013,3942,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6004,1,16.12,31.04,0.2833333333333333,1.6916666666666669,32.0,1013,4076,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6004,1,16.78,31.86,0.12,1.7500000000000002,20.0,1013,4127,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6004,1,17.33,32.53,0.043333333333333335,1.8291666666666668,281.0,1013,4189,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6004,1,17.41,33.07,0.013333333333333334,1.8833333333333333,284.0,1013,4231,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6004,1,16.58,32.58,0.2466666666666667,1.5416666666666665,270.0,1013,4235,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6005,4,18.18,30.66,0.0,1.9775,69.0,1013,3725,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6005,1,18.39,32.44,0.02,2.0162500000000003,81.0,1013,3930,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6005,1,19.28,33.56,0.0,2.00875,76.0,1013,4045,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6005,1,20.01,34.57,0.0,1.8125,81.0,1013,4100,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6005,3,20.64,35.52,0.0,1.5125000000000002,82.0,1013,4158,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6005,3,21.6,35.72,0.23,1.4562499999999998,84.0,1013,4151,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6005,3,22.26,33.5,2.7800000000000002,1.6300000000000001,52.0,1013,4130,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6006,1,13.6,27.49,0.10666666666666666,1.2166666666666666,342.0,1013,3891,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6006,1,13.43,27.5,0.03333333333333333,1.2833333333333332,72.0,1013,3939,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6006,1,14.24,28.13,0.006666666666666667,1.4166666666666665,51.0,1013,4097,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6006,1,14.65,28.89,0.0,1.3875000000000002,65.0,1013,4199,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6006,1,15.4,29.37,0.013333333333333334,1.4583333333333333,30.0,1013,4217,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6006,1,16.19,29.62,0.07666666666666666,1.525,6.0,1013,4226,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6006,1,16.58,29.39,0.29666666666666663,1.4833333333333334,347.0,1013,4212,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6007,4,18.84,29.9,0.02,1.30375,46.0,1013,3710,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6007,3,18.62,31.7,0.02,1.21625,63.0,1013,3924,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6007,3,19.62,32.72,0.03,1.2875,103.0,1013,4039,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6007,1,20.28,33.71,0.07,1.045,26.0,1013,4095,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6007,3,20.9,34.56,0.0,0.8387500000000001,54.0,1013,4148,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6007,3,21.86,34.08,0.78,0.98125,41.0,1013,4140,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6007,4,22.44,31.4,5.199999999999999,1.25875,34.0,1013,4111,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6008,4,21.16,31.31,0.05666666666666667,1.2916666666666665,73.0,1013,3812,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6008,3,21.42,32.36,0.44666666666666666,1.2750000000000001,79.0,1013,4007,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6008,3,22.28,33.28,0.52,1.2541666666666667,82.0,1013,4071,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6008,3,22.99,34.3,0.1466666666666667,0.9624999999999999,78.0,1013,4096,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6008,3,23.04,35.09,0.16666666666666669,1.0708333333333333,269.0,1013,4154,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6008,3,22.91,35.69,0.18666666666666668,1.0708333333333333,261.0,1013,4184,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6008,3,22.94,34.87,0.22999999999999998,1.0,243.0,1013,4141,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6009,4,19.13,29.78,0.0,1.3912499999999999,44.0,1013,3700,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6009,1,19.04,31.61,0.0,1.24125,49.0,1013,3914,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6009,3,19.97,32.66,0.0,1.2825,36.0,1013,4036,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6009,1,20.65,33.53,0.04,1.15,37.0,1013,4091,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6009,3,21.32,34.51,0.02,0.92875,20.0,1013,4146,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6009,3,22.27,33.96,1.34,1.045,70.0,1013,4137,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6009,3,22.88,31.4,5.26,1.155,17.0,1013,4105,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6010,3,15.13,27.15,0.7000000000000001,0.91625,137.0,1013,3923,1.7,3586.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6010,3,16.91,27.33,1.4100000000000001,0.8925000000000001,321.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6010,3,18.23,27.41,2.76,0.6975,313.0,1013,4090,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6010,3,17.98,27.53,3.53,0.65,295.0,1013,4109,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6010,1,18.36,28.43,1.89,0.62875,308.0,1013,4178,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6010,1,18.66,29.58,1.4300000000000002,0.8700000000000001,313.0,1013,4211,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6010,1,18.37,29.0,2.2399999999999998,0.89875,314.0,1013,4185,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6011,3,18.93,32.17,0.0,1.3958333333333333,102.0,1013,3784,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6011,1,19.5,33.7,0.0,1.2791666666666666,104.0,1013,3978,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6011,1,20.31,34.78,0.02,1.1541666666666668,97.0,1013,4069,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6011,1,20.84,35.63,0.08,0.8083333333333333,58.0,1013,4112,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6011,3,21.67,36.41,0.006666666666666667,0.6666666666666666,297.0,1013,4162,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6011,3,22.35,36.69,0.2366666666666667,0.7749999999999999,234.0,1013,4188,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6011,3,22.48,35.33,0.6933333333333334,0.8541666666666666,351.0,1013,4168,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6012,3,17.44,28.07,0.02,1.27125,55.0,1013,3577,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6012,3,18.32,29.31,0.01,0.9550000000000001,35.0,1013,3805,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6012,1,19.56,30.49,0.17,1.10625,40.0,1013,3978,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6012,1,20.25,31.32,0.7899999999999999,1.0075,40.0,1013,4058,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6012,3,21.24,31.76,2.21,0.9299999999999999,38.0,1013,4119,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6012,3,22.26,31.99,1.25,1.0875,46.0,1013,4104,2.4,3798.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6012,3,22.54,31.09,1.86,1.3599999999999999,48.0,1013,4049,3.3,3750.45875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6013,4,19.95,30.19,0.013333333333333334,1.2041666666666666,100.0,1013,3779,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6013,1,19.79,31.7,0.04,1.05,101.0,1013,3983,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6013,1,20.67,32.71,0.13333333333333336,1.0083333333333333,98.0,1013,4061,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6013,3,21.49,33.47,0.09666666666666666,0.8875000000000001,92.0,1013,4100,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6013,3,21.76,34.34,0.13,0.9708333333333334,338.0,1013,4149,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6013,1,22.16,34.64,0.25,0.8083333333333333,288.0,1013,4165,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6013,3,22.63,32.49,1.41,0.8916666666666667,94.0,1013,4127,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6014,3,15.49,26.75,0.7400000000000001,1.05125,299.0,1013,3881,1.5,3554.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6014,3,16.82,27.17,1.35,0.8999999999999999,289.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6014,3,18.25,26.53,2.9800000000000004,0.6925,332.0,1013,4077,1.5,3781.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6014,3,18.4,26.98,3.9099999999999997,0.64625,314.0,1013,4099,1.5,3806.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6014,3,18.87,28.11,1.9900000000000002,0.8325,326.0,1013,4164,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6014,1,18.7,29.16,1.8800000000000001,0.9075,324.0,1013,4184,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6014,1,18.81,27.72,3.13,0.855,329.0,1013,4149,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6015,1,18.66,28.65,0.12999999999999998,1.2,144.0,1013,3852,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6015,1,18.77,29.56,0.09333333333333334,3.0125,357.0,1013,3915,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6015,1,19.16,30.5,0.0,2.929166666666667,348.0,1013,4050,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6015,1,19.68,31.12,0.0,2.158333333333333,350.0,1013,4154,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6015,1,20.25,31.99,0.0,2.0791666666666666,347.0,1013,4178,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6015,1,20.8,32.61,0.0,2.2041666666666666,347.0,1013,4209,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6015,1,21.3,32.54,0.006666666666666667,1.3958333333333335,345.0,1013,4213,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6016,4,18.75,29.9,0.35,0.76375,295.0,1013,3923,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6016,3,18.85,30.45,3.23,0.65875,297.0,1013,4069,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6016,3,20.31,30.08,2.8199999999999994,0.7,271.0,1013,4094,1.9,3791.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6016,3,20.74,30.17,4.66,0.78,268.0,1013,4112,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6016,3,20.69,31.8,1.46,0.76,254.0,1013,4187,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6016,1,20.79,32.03,1.87,0.7125,269.0,1013,4226,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6016,1,20.71,32.12,3.6300000000000003,0.6387499999999999,288.0,1013,4204,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6017,4,9.42,22.18,0.4,0.655,329.0,1013,3655,3.8,3406.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6017,1,10.52,23.27,1.02,0.655,181.0,1013,3891,2.1,3618.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6017,3,12.37,22.59,4.42,0.53,180.0,1013,4011,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6017,4,12.73,21.83,5.029999999999999,0.38375,177.0,1013,4069,1.2,3775.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6017,4,14.12,22.39,4.39,0.33625,355.0,1013,4109,2.1,3810.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6017,4,15.25,22.52,2.21,0.53875,8.0,1013,4096,2.8,3797.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6017,4,15.04,21.84,5.6,0.5675000000000001,12.0,1013,4034,3.0,3728.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6018,3,16.37,32.11,0.10333333333333335,1.2541666666666667,76.0,1013,3786,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6018,1,16.85,33.61,0.04666666666666667,1.125,91.0,1013,3971,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6018,1,17.34,34.67,0.006666666666666667,1.0083333333333333,102.0,1013,4081,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6018,1,18.19,35.5,0.043333333333333335,1.075,271.0,1013,4123,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6018,1,18.68,35.99,0.006666666666666667,1.4541666666666668,250.0,1013,4188,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6018,1,18.24,36.06,0.04666666666666667,1.5124999999999997,245.0,1013,4204,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6018,3,18.19,35.25,0.15333333333333335,1.5374999999999999,241.0,1013,4194,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6019,1,15.41,31.47,0.0,1.6374999999999997,359.0,1013,4042,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6019,1,15.53,32.06,0.04666666666666667,1.5291666666666666,107.0,1013,4230,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6019,1,16.58,32.79,0.0,1.6583333333333334,142.0,1013,4309,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6019,1,17.49,33.86,0.0,1.9791666666666667,144.0,1013,4343,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6019,1,17.94,34.79,0.0,1.9416666666666664,139.0,1013,4390,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6019,3,18.11,34.88,0.0,1.9166666666666665,82.0,1013,4412,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6019,3,18.32,34.0,0.0,2.15,1.0,1013,4403,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6020,3,16.54,27.63,0.5,1.0462500000000001,47.0,1013,3824,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6020,1,16.87,28.96,0.5900000000000001,0.89625,111.0,1013,4016,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6020,1,17.74,29.49,0.59,0.8787499999999999,110.0,1013,4080,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6020,1,18.36,29.73,1.03,0.7175,73.0,1013,4103,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6020,3,18.73,31.24,0.31999999999999995,0.81125,219.0,1013,4166,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6020,1,18.67,31.88,0.30000000000000004,0.87875,223.0,1013,4209,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6020,3,18.99,31.19,0.5900000000000001,0.49625,216.0,1013,4177,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6021,4,10.99,23.55,0.67,0.7250000000000001,320.0,1013,3659,5.3,3325.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6021,3,12.28,24.49,1.3900000000000003,0.7375,322.0,1013,3897,2.7,3622.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6021,3,13.94,23.78,5.039999999999999,0.5125,315.0,1013,4014,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6021,3,14.46,23.01,5.35,0.40375,311.0,1013,4068,1.5,3776.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6021,4,15.7,23.49,4.08,0.36625,344.0,1013,4109,2.0,3807.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6021,4,16.92,23.9,2.89,0.56375,348.0,1013,4095,2.7,3795.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6021,4,16.19,23.02,5.91,0.6100000000000001,348.0,1013,4032,2.7,3718.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6022,1,12.81,28.08,0.6166666666666667,1.1458333333333333,304.0,1013,3791,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6022,1,13.67,28.01,0.27999999999999997,1.7166666666666666,82.0,1013,3879,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6022,1,13.36,29.04,0.08,1.4666666666666668,47.0,1013,4060,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6022,1,14.01,30.12,0.18666666666666668,1.1083333333333334,67.0,1013,4142,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6022,1,14.74,30.99,0.13333333333333333,1.0708333333333333,296.0,1013,4164,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6022,1,15.65,31.55,0.08,1.4291666666666667,317.0,1013,4180,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6022,1,16.56,31.26,0.7433333333333333,1.5083333333333333,304.0,1013,4165,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6023,3,17.53,30.66,0.02666666666666667,2.091666666666667,99.0,1013,3746,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6023,1,17.92,32.05,0.0,2.2125000000000004,83.0,1013,3944,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6023,1,18.48,33.26,0.0,2.166666666666667,121.0,1013,4060,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6023,1,19.23,34.35,0.0,2.1,124.0,1013,4113,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6023,1,20.19,35.49,0.0,1.9125000000000003,135.0,1013,4164,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6023,3,21.18,35.87,0.0,1.7333333333333334,153.0,1013,4175,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6023,3,21.64,34.86,0.0033333333333333335,1.6375,77.0,1013,4157,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6024,1,19.5,28.11,0.17,2.1833333333333336,311.0,1013,3783,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6024,1,18.99,28.33,0.006666666666666667,2.5625,299.0,1013,3888,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6024,1,19.31,29.39,0.0,2.6125000000000003,6.0,1013,4059,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6024,1,19.87,30.44,0.0,2.2666666666666666,294.0,1013,4147,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6024,1,20.65,31.23,0.0,2.2416666666666667,10.0,1013,4172,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6024,1,21.2,31.72,0.0,2.3125,6.0,1013,4199,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6024,1,21.63,31.97,0.0,2.0416666666666665,277.0,1013,4186,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6025,1,15.53,27.8,0.0,1.3291666666666664,57.0,1013,3872,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6025,1,16.4,28.31,0.05333333333333334,1.5208333333333335,45.0,1013,3920,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6025,1,16.98,28.85,0.006666666666666667,1.5416666666666665,53.0,1013,4092,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6025,1,17.15,29.21,0.0,1.5333333333333334,50.0,1013,4175,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6025,1,17.62,29.45,0.0,1.4666666666666663,358.0,1013,4196,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6025,1,18.08,29.39,0.0,1.4458333333333333,281.0,1013,4210,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6025,1,18.19,29.13,0.0,1.4041666666666666,317.0,1013,4208,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6026,1,15.65,32.67,0.22666666666666666,1.0875,38.0,1013,3831,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6026,1,17.16,33.81,0.16,1.2791666666666668,57.0,1013,3904,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6026,1,17.92,34.53,0.013333333333333334,1.3458333333333332,53.0,1013,4083,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6026,1,18.38,35.05,0.04666666666666667,1.3541666666666667,61.0,1013,4146,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6026,3,18.9,35.28,0.10333333333333333,1.2375000000000003,2.0,1013,4178,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6026,3,19.56,35.22,0.21666666666666667,1.4833333333333334,242.0,1013,4199,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6026,1,18.96,34.54,0.07999999999999999,1.645833333333333,240.0,1013,4199,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6027,1,13.37,28.8,0.6433333333333333,1.3125,27.0,1013,3787,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6027,1,14.15,28.74,0.16666666666666666,1.7416666666666667,49.0,1013,3882,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6027,1,13.96,29.82,0.04,1.5166666666666666,28.0,1013,4061,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6027,1,14.5,30.96,0.09333333333333334,1.1958333333333333,315.0,1013,4139,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6027,1,15.37,31.88,0.08,1.3166666666666669,289.0,1013,4166,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6027,1,16.39,32.42,0.08,1.6958333333333335,290.0,1013,4181,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6027,1,17.26,32.15,0.59,1.6583333333333332,281.0,1013,4166,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6028,1,18.17,29.04,0.4466666666666667,2.0458333333333334,296.0,1013,3779,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6028,1,18.03,29.32,0.013333333333333334,2.191666666666667,284.0,1013,3891,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6028,1,18.3,30.53,0.0,2.2249999999999996,283.0,1013,4064,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6028,1,18.96,31.68,0.0,1.9666666666666668,276.0,1013,4148,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6028,1,19.89,32.6,0.0,2.0416666666666665,265.0,1013,4176,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6028,1,20.76,33.25,0.0,2.2083333333333335,270.0,1013,4201,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6028,1,21.31,33.23,0.006666666666666667,2.2375000000000003,266.0,1013,4181,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6029,3,17.57,26.6,0.03333333333333333,1.8083333333333333,54.0,1013,3890,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6029,1,18.64,28.16,0.0,2.141666666666667,317.0,1013,3987,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6029,1,20.31,28.73,0.0,2.166666666666667,314.0,1013,4102,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6029,1,20.97,29.18,0.0,2.3833333333333333,308.0,1013,4155,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6029,1,20.91,29.64,0.0,2.4583333333333335,305.0,1013,4211,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6029,1,21.23,29.85,0.0,2.5,304.0,1013,4256,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6029,1,20.25,29.23,0.0,2.1041666666666665,298.0,1013,4268,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6030,4,13.1,25.78,0.77,0.78,312.0,1013,3811,1.7,3493.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6030,3,14.06,25.92,1.5,0.8075,264.0,1013,4014,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6030,3,15.12,25.43,2.45,0.7025,163.0,1013,4068,1.9,3763.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6030,3,15.18,25.43,4.58,0.5875,304.0,1013,4088,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6030,3,15.59,26.64,2.71,0.67875,318.0,1013,4137,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6030,1,15.77,28.23,1.7300000000000002,0.64625,310.0,1013,4143,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6030,3,16.23,26.66,3.1399999999999997,0.6487499999999999,310.0,1013,4089,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6031,4,18.2,27.63,0.38,0.9824999999999999,228.0,1013,3745,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6031,1,17.72,28.99,0.26999999999999996,0.9624999999999999,226.0,1013,3961,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6031,1,18.76,29.44,0.4,0.81375,214.0,1013,4049,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6031,3,19.46,29.99,0.55,0.82125,228.0,1013,4095,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6031,3,19.83,30.8,1.1700000000000002,1.0025,308.0,1013,4142,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6031,1,20.74,30.78,1.9500000000000002,0.845,318.0,1013,4143,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6031,3,21.31,29.16,3.89,0.6837500000000001,44.0,1013,4107,1.6,3781.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6032,3,19.35,32.18,0.0,1.7625000000000002,95.0,1013,3782,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6032,1,19.28,33.9,0.0,1.6833333333333333,89.0,1013,3979,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6032,1,20.13,34.96,0.006666666666666667,1.525,87.0,1013,4063,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6032,1,20.62,35.78,0.006666666666666667,1.2125,84.0,1013,4102,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6032,3,21.5,36.51,0.07,0.8333333333333334,82.0,1013,4154,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6032,3,22.45,36.73,0.10333333333333333,0.8833333333333334,317.0,1013,4181,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6032,3,22.84,34.49,1.3133333333333335,1.2208333333333334,100.0,1013,4156,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6033,1,13.39,28.71,0.33333333333333337,1.1125,67.0,1013,3847,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6033,1,15.15,29.32,0.3866666666666666,1.4083333333333332,61.0,1013,3876,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6033,1,15.51,30.03,0.13333333333333333,1.4500000000000002,57.0,1013,4065,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6033,1,15.92,30.82,0.07333333333333333,1.2875,54.0,1013,4155,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6033,1,16.43,31.3,0.16666666666666666,1.4041666666666668,34.0,1013,4179,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6033,1,16.94,31.59,0.19333333333333333,1.4291666666666667,7.0,1013,4192,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6033,1,17.39,30.98,0.24666666666666667,1.4833333333333332,275.0,1013,4192,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6034,4,18.83,29.72,0.02,1.3325,44.0,1013,3704,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6034,1,18.7,31.54,0.01,1.1912500000000001,47.0,1013,3918,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6034,3,19.66,32.59,0.03,1.2462499999999999,34.0,1013,4037,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6034,1,20.32,33.5,0.06,1.05375,36.0,1013,4093,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6034,3,20.97,34.41,0.02,0.825,23.0,1013,4147,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6034,3,21.92,33.97,1.05,0.9874999999999999,14.0,1013,4138,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6034,3,22.52,31.25,5.379999999999999,1.16625,24.0,1013,4108,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6035,4,18.84,28.31,0.48000000000000004,0.92625,190.0,1013,3615,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6035,3,19.8,30.11,0.51,0.82,194.0,1013,3845,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6035,3,20.8,30.83,0.6,0.68625,324.0,1013,3995,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6035,3,21.26,30.78,1.87,0.53,323.0,1013,4069,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6035,3,21.81,31.49,2.7600000000000002,0.53375,326.0,1013,4121,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6035,3,22.88,31.87,4.86,0.8875,46.0,1013,4102,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6035,4,22.97,31.06,3.4899999999999998,1.0662500000000001,31.0,1013,4053,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6036,1,15.97,30.18,0.20666666666666667,1.5291666666666668,23.0,1013,3866,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6036,1,16.58,31.72,0.05333333333333334,1.7249999999999999,239.0,1013,3990,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6036,1,17.74,32.57,0.006666666666666667,1.8333333333333333,360.0,1013,4115,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6036,1,18.14,33.28,0.0,1.8666666666666667,237.0,1013,4156,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6036,1,18.44,34.03,0.0,1.8125,359.0,1013,4210,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6036,1,18.29,34.4,0.0,1.8250000000000002,338.0,1013,4254,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6036,1,17.87,33.69,0.0,1.6833333333333331,231.0,1013,4251,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6037,1,14.58,28.79,0.13333333333333333,1.1958333333333333,229.0,1013,4028,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6037,1,14.37,28.75,0.09999999999999999,1.2083333333333333,88.0,1013,4220,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6037,1,15.36,29.1,0.006666666666666667,1.7541666666666669,89.0,1013,4309,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6037,1,15.83,29.77,0.006666666666666667,2.1333333333333333,112.0,1013,4345,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6037,1,16.29,31.22,0.0,1.6833333333333333,122.0,1013,4392,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6037,3,17.06,32.02,0.006666666666666667,1.3208333333333333,316.0,1013,4406,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6037,3,17.66,31.74,0.006666666666666667,1.9458333333333333,345.0,1013,4400,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6038,1,15.6,29.33,0.006666666666666667,1.8333333333333335,32.0,1013,4050,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6038,1,15.95,29.94,0.006666666666666667,1.6875,69.0,1013,4230,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6038,1,17.03,30.84,0.0,1.6083333333333334,113.0,1013,4301,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6038,1,17.96,32.26,0.0,1.6166666666666667,143.0,1013,4333,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6038,1,18.5,33.01,0.0,1.7624999999999997,137.0,1013,4382,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6038,3,18.63,32.85,0.0,1.9,59.0,1013,4406,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6038,3,18.77,31.65,0.0,2.095833333333333,33.0,1013,4394,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6039,4,15.52,27.04,0.79,0.86625,320.0,1013,3849,2.1,3526.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6039,3,17.02,27.42,1.23,0.8375,166.0,1013,4033,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6039,3,18.21,27.33,1.6800000000000002,0.7325,145.0,1013,4077,2.2,3783.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6039,3,18.48,27.48,3.3499999999999996,0.5674999999999999,346.0,1013,4097,1.8,3796.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6039,3,18.65,29.08,1.3800000000000001,0.5662499999999999,347.0,1013,4158,1.7,3860.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6039,1,18.73,29.41,1.44,0.6187499999999999,333.0,1013,4168,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6039,1,18.65,28.22,2.6599999999999997,0.52125,331.0,1013,4123,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6040,3,17.1,28.28,0.04,1.255,56.0,1013,3571,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6040,3,18.06,29.54,0.05,0.875,44.0,1013,3799,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6040,1,19.39,30.82,0.15,0.9662499999999999,47.0,1013,3975,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6040,3,20.03,31.65,0.68,0.97,45.0,1013,4056,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6040,3,21.02,32.06,2.2399999999999998,0.9450000000000001,45.0,1013,4117,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6040,3,22.07,32.21,1.0999999999999999,1.07875,51.0,1013,4102,2.6,3796.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6040,3,22.32,31.02,2.1,1.38375,55.0,1013,4046,3.7,3747.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6041,4,11.08,20.58,2.15,1.0,342.0,1013,3630,2.6,3343.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6041,3,11.81,21.96,2.46,0.9075,331.0,1013,3860,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6041,3,12.74,21.59,3.53,0.82375,315.0,1013,3998,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6041,4,13.36,21.81,4.140000000000001,0.7475,192.0,1013,4068,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6041,3,13.99,22.36,5.53,0.7337499999999999,323.0,1013,4113,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6041,3,14.45,23.54,4.14,0.89625,357.0,1013,4096,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6041,3,15.28,22.02,7.22,0.84375,11.0,1013,4039,3.0,3739.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6042,3,14.78,28.8,0.30000000000000004,1.05,309.0,1013,3873,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6042,3,15.9,29.55,1.41,0.75875,284.0,1013,4045,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6042,3,16.55,29.1,2.51,0.64625,220.0,1013,4084,1.2,3790.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6042,3,16.97,28.52,3.7399999999999998,0.5125,219.0,1013,4099,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6042,3,17.18,29.56,1.4400000000000002,0.8625,322.0,1013,4155,3.0,3850.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6042,1,17.39,29.72,1.08,1.2712500000000002,322.0,1013,4152,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6042,1,17.38,29.36,1.47,1.33,320.0,1013,4111,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6043,4,13.53,26.19,1.01,1.1712500000000001,303.0,1013,3850,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6043,3,14.54,26.54,2.6199999999999997,1.155,284.0,1013,4025,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6043,4,15.51,25.56,3.88,0.955,237.0,1013,4064,1.9,3765.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6043,3,16.12,24.6,5.569999999999999,0.6925,240.0,1013,4086,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6043,3,16.5,26.34,2.0100000000000002,0.8275000000000001,316.0,1013,4149,2.1,3853.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6043,1,16.23,27.61,2.32,1.0074999999999998,316.0,1013,4150,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6043,1,16.21,26.51,2.98,1.0074999999999998,316.0,1013,4109,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6044,4,15.04,28.08,0.55,1.1025,307.0,1013,3866,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6044,3,16.12,28.58,2.0,0.95875,285.0,1013,4039,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6044,3,16.94,27.8,3.5300000000000002,0.82375,152.0,1013,4076,1.6,3776.1237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6044,3,17.43,26.99,5.15,0.5874999999999999,230.0,1013,4093,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6044,3,17.7,28.56,1.9300000000000002,0.8225,320.0,1013,4154,2.2,3852.8325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6044,3,17.74,29.3,1.7400000000000002,1.0575,320.0,1013,4154,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6044,1,17.69,28.63,2.23,1.08375,319.0,1013,4113,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6045,3,10.58,24.98,0.060000000000000005,1.36125,303.0,1013,3884,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6045,3,11.87,25.97,0.41,0.7749999999999999,290.0,1013,4057,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6045,1,12.45,25.89,1.44,0.57875,210.0,1013,4093,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6045,1,13.01,25.83,2.24,0.5387500000000001,211.0,1013,4105,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6045,1,13.03,26.35,1.0,1.0675,323.0,1013,4158,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6045,1,13.37,25.78,0.71,1.5825,313.0,1013,4153,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6045,1,13.48,25.7,0.71,1.63625,313.0,1013,4111,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6046,3,9.59,22.67,0.07333333333333333,1.3625,305.0,1013,3867,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6046,1,10.84,23.67,0.5700000000000001,0.7666666666666666,302.0,1013,4047,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6046,1,11.32,23.75,1.0733333333333335,0.6375,210.0,1013,4088,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6046,1,11.82,23.81,1.676666666666667,0.7125,196.0,1013,4101,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6046,1,11.95,24.11,0.8633333333333335,1.0125000000000002,321.0,1013,4151,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6046,1,12.28,23.59,0.6866666666666666,1.4583333333333335,323.0,1013,4140,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6046,1,12.38,23.41,0.5833333333333334,1.5291666666666668,321.0,1013,4096,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6047,3,13.54,28.44,0.09,1.2375,304.0,1013,3887,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6047,1,14.77,29.47,0.63,0.64125,289.0,1013,4057,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6047,1,15.35,29.27,1.7500000000000002,0.47125000000000006,211.0,1013,4092,1.5,3772.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6047,1,15.9,29.04,2.8,0.505,215.0,1013,4104,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6047,3,15.95,29.67,1.08,0.9825,323.0,1013,4160,4.4,3854.4362499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6047,1,16.25,29.29,0.75,1.50375,322.0,1013,4158,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6047,1,16.29,29.14,0.9100000000000001,1.6225,309.0,1013,4117,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6048,3,8.56,21.82,0.05666666666666667,1.3666666666666667,311.0,1013,3867,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6048,1,9.83,22.77,0.49333333333333335,0.8125,301.0,1013,4047,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6048,1,10.3,22.88,1.03,0.6958333333333333,302.0,1013,4088,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6048,1,10.83,22.94,1.5733333333333333,0.6958333333333333,197.0,1013,4101,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6048,1,10.92,23.33,0.8733333333333334,1.0833333333333335,320.0,1013,4150,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6048,3,11.28,22.7,0.67,1.4833333333333334,321.0,1013,4138,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6048,1,11.42,22.6,0.5,1.5541666666666667,320.0,1013,4093,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6049,4,14.57,27.24,1.1,1.1225,294.0,1013,3847,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6049,3,15.56,27.62,2.3899999999999997,1.17875,273.0,1013,4026,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6049,3,16.53,26.56,3.38,0.9825,239.0,1013,4065,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6049,3,17.21,25.67,4.85,0.72125,237.0,1013,4086,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6049,3,17.55,27.5,1.7499999999999998,0.7924999999999999,283.0,1013,4150,2.1,3850.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6049,1,17.27,28.88,2.21,0.93375,326.0,1013,4152,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6049,1,17.23,27.38,3.11,0.91625,299.0,1013,4110,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6050,3,18.74,30.55,0.07333333333333333,1.1541666666666668,110.0,1013,3798,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6050,1,19.26,32.21,0.013333333333333334,0.9416666666666667,111.0,1013,3991,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6050,1,19.97,33.4,0.02,0.9333333333333333,64.0,1013,4077,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6050,1,20.57,34.22,0.12,0.7583333333333333,35.0,1013,4109,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6050,3,21.14,35.04,0.08333333333333334,0.9083333333333334,245.0,1013,4164,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6050,3,21.78,34.95,0.22666666666666666,0.9333333333333333,247.0,1013,4199,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6050,3,21.97,34.15,0.9800000000000001,0.5916666666666667,200.0,1013,4176,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6051,3,15.61,27.17,0.31,0.9400000000000001,327.0,1013,3866,1.7,3563.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6051,3,17.01,27.79,0.8300000000000001,0.9450000000000001,65.0,1013,4040,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6051,3,18.48,27.72,1.56,0.79625,31.0,1013,4078,1.5,3792.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6051,3,18.53,28.03,2.79,0.75625,352.0,1013,4100,1.4,3800.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6051,3,18.88,29.22,1.1900000000000002,0.7424999999999999,349.0,1013,4163,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6051,1,18.73,29.72,1.1600000000000001,0.82125,338.0,1013,4178,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6051,1,18.72,28.56,2.07,0.77,342.0,1013,4139,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6052,3,18.11,32.2,0.0,1.7666666666666666,102.0,1013,3767,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6052,1,18.68,33.76,0.0,1.9458333333333333,105.0,1013,3964,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6052,1,19.41,34.9,0.02666666666666667,1.8583333333333332,107.0,1013,4063,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6052,1,20.03,35.83,0.0,1.5416666666666665,109.0,1013,4112,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6052,1,20.92,36.69,0.0,1.025,113.0,1013,4162,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6052,3,21.84,37.0,0.05333333333333334,1.0208333333333333,119.0,1013,4179,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6052,3,22.08,35.49,0.5733333333333334,1.2166666666666668,81.0,1013,4160,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6053,4,17.05,29.07,0.29,0.72875,30.0,1013,3760,2.4,3436.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6053,3,18.27,30.12,0.31999999999999995,0.7250000000000001,44.0,1013,3975,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6053,3,19.36,30.2,1.05,0.68875,42.0,1013,4047,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6053,1,19.68,30.47,1.45,0.7925,40.0,1013,4078,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6053,3,20.15,31.83,1.6500000000000001,0.8625,27.0,1013,4126,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6053,1,20.72,32.39,1.2,0.78625,15.0,1013,4132,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6053,3,21.31,30.71,2.2399999999999998,0.7375,12.0,1013,4075,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6054,1,13.18,29.62,0.41333333333333333,0.9125000000000001,318.0,1013,3820,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6054,1,14.81,29.88,0.37000000000000005,1.2416666666666667,53.0,1013,3860,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6054,1,14.8,30.79,0.23333333333333334,1.2416666666666667,67.0,1013,4049,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6054,1,15.38,31.78,0.11333333333333334,1.0333333333333332,77.0,1013,4140,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6054,1,15.95,32.43,0.19999999999999998,1.2291666666666667,53.0,1013,4164,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6054,1,16.57,32.83,0.21333333333333335,1.425,9.0,1013,4180,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6054,1,17.3,31.9,0.71,1.5416666666666667,348.0,1013,4181,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6055,4,18.57,30.24,0.25,0.7875,356.0,1013,3866,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6055,3,19.15,31.23,0.39,0.82125,33.0,1013,4044,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6055,3,20.35,32.11,0.33999999999999997,0.7150000000000001,180.0,1013,4081,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6055,3,20.55,31.84,1.1600000000000001,0.72875,258.0,1013,4105,1.7,3790.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6055,3,21.1,33.71,0.8499999999999999,0.815,240.0,1013,4173,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6055,1,20.16,34.29,0.16999999999999998,0.99125,206.0,1013,4206,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6055,3,20.15,34.01,0.04,0.89375,213.0,1013,4176,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6056,1,15.14,28.7,0.8266666666666667,1.675,81.0,1013,3809,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6056,1,15.45,28.98,0.16666666666666669,1.8208333333333333,328.0,1013,3893,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6056,1,15.27,29.87,0.0,1.866666666666667,309.0,1013,4068,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6056,1,15.89,30.84,0.006666666666666667,1.4541666666666666,316.0,1013,4160,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6056,1,16.58,31.83,0.0,1.5416666666666665,300.0,1013,4177,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6056,1,17.46,32.56,0.013333333333333334,1.8125,302.0,1013,4193,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6056,1,18.14,32.47,0.3733333333333333,1.6166666666666667,302.0,1013,4164,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6057,1,17.88,33.49,0.0,1.3958333333333335,277.0,1013,3980,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6057,1,17.57,33.34,0.0,1.3041666666666667,56.0,1013,4152,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6057,1,16.48,33.39,0.0,1.2208333333333332,108.0,1013,4278,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6057,1,16.92,34.05,0.0,1.1875,110.0,1013,4344,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6057,1,17.68,35.03,0.0,1.3791666666666664,51.0,1013,4383,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6057,1,18.49,35.77,0.0,1.9125,49.0,1013,4398,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6057,1,19.26,35.99,0.0,2.3541666666666665,44.0,1013,4395,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6058,3,18.27,31.52,0.0,1.9475,86.0,1013,3747,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6058,1,18.57,33.25,0.0,2.1375,87.0,1013,3948,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6058,1,19.4,34.4,0.02,2.0824999999999996,104.0,1013,4052,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6058,1,20.06,35.34,0.0,1.845,89.0,1013,4104,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6058,3,20.76,36.17,0.01,1.2162499999999998,89.0,1013,4157,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6058,3,21.62,36.3,0.24000000000000002,1.32625,83.0,1013,4161,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6058,3,22.04,34.38,1.6,1.65875,76.0,1013,4142,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6059,4,19.03,30.57,0.18666666666666668,1.0291666666666668,15.0,1013,3859,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6059,3,20.43,31.43,0.8033333333333333,1.0458333333333334,34.0,1013,4038,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6059,4,21.65,32.03,0.6266666666666668,1.0083333333333333,50.0,1013,4079,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6059,4,21.94,31.76,1.9233333333333331,0.9624999999999999,9.0,1013,4101,2.2,3803.9583333333335,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6059,3,21.93,33.77,0.6066666666666667,0.6041666666666667,356.0,1013,4168,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6059,1,21.62,33.74,0.25,0.6708333333333333,140.0,1013,4191,2.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6059,3,21.49,34.2,0.98,0.6666666666666667,272.0,1013,4153,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6060,3,17.47,29.8,0.44999999999999996,0.9862500000000001,143.0,1013,3894,1.2,3558.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6060,3,18.9,30.01,1.1500000000000001,0.8675,321.0,1013,4051,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6060,3,20.4,29.81,2.6599999999999997,0.6375,329.0,1013,4081,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6060,4,20.46,30.56,4.1,0.72,312.0,1013,4102,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6060,3,20.71,31.12,1.62,0.8250000000000001,316.0,1013,4169,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6060,1,20.63,32.09,1.28,0.88375,318.0,1013,4194,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6060,1,20.75,30.87,2.81,0.75375,322.0,1013,4162,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6061,3,12.17,25.5,0.52,0.7625,311.0,1013,3947,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6061,1,13.5,26.11,1.49,0.79,328.0,1013,4080,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6061,3,14.34,25.01,2.44,0.65375,184.0,1013,4092,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6061,1,14.55,24.92,3.31,0.58625,241.0,1013,4100,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6061,1,14.81,26.68,1.3500000000000003,0.81625,326.0,1013,4175,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6061,3,15.07,26.9,0.72,1.0625,309.0,1013,4206,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6061,1,14.96,27.01,1.04,1.04,326.0,1013,4181,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6062,3,16.81,25.94,0.52,1.07875,313.0,1013,3689,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6062,3,17.48,26.62,0.7100000000000001,1.1087500000000001,290.0,1013,3911,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6062,1,18.25,27.3,1.4800000000000002,0.9375,293.0,1013,4026,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6062,3,18.93,27.68,1.8599999999999999,0.9662499999999999,298.0,1013,4082,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6062,3,19.9,28.21,2.95,1.0375,290.0,1013,4130,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6062,4,20.17,29.15,3.23,0.77625,308.0,1013,4125,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6062,4,20.7,27.97,6.74,0.625,347.0,1013,4088,1.4,3794.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6063,1,13.68,26.94,0.7899999999999999,1.255,312.0,1013,3770,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6063,1,14.38,27.64,0.12000000000000001,1.59375,321.0,1013,3902,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6063,1,14.59,28.98,0.16,1.47875,314.0,1013,4070,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6063,1,14.91,30.09,0.19,1.1675,302.0,1013,4129,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6063,1,15.77,30.84,0.22,1.2125,275.0,1013,4171,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6063,1,17.21,31.25,0.5,1.19,31.0,1013,4188,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6063,1,17.74,31.15,0.33,1.0162499999999999,282.0,1013,4171,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6064,4,19.93,31.49,0.29000000000000004,0.8499999999999999,38.0,1013,3847,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6064,1,19.55,33.01,0.04,0.8416666666666667,144.0,1013,4034,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6064,3,20.68,33.8,0.28,1.0083333333333333,183.0,1013,4081,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6064,3,20.89,33.0,0.9833333333333333,0.9083333333333333,203.0,1013,4103,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6064,3,21.17,35.14,0.19,1.3958333333333335,204.0,1013,4170,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6064,1,20.46,35.78,0.02666666666666667,1.4916666666666667,206.0,1013,4207,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6064,3,20.67,35.25,0.0,1.2000000000000002,202.0,1013,4178,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6065,3,16.24,27.6,0.49,1.4825,302.0,1013,3908,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6065,3,16.19,28.65,1.1600000000000001,1.35875,239.0,1013,4061,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6065,3,17.61,27.86,2.81,1.23625,239.0,1013,4092,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6065,3,18.71,28.55,2.2399999999999998,1.21625,265.0,1013,4117,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6065,1,18.14,30.84,0.44,1.2662499999999999,230.0,1013,4193,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6065,1,17.87,31.2,0.33999999999999997,1.2374999999999998,236.0,1013,4239,2.5,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6065,3,18.04,30.92,0.31,1.26,251.0,1013,4221,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6066,4,19.56,28.91,0.51,0.9625000000000001,24.0,1013,3754,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6066,1,19.23,30.14,0.27999999999999997,0.98875,228.0,1013,3969,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6066,1,20.21,30.63,0.48000000000000004,0.9537500000000001,357.0,1013,4053,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6066,3,20.74,31.16,0.8700000000000001,1.0150000000000001,3.0,1013,4094,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6066,3,20.98,31.84,1.11,1.2037499999999999,10.0,1013,4140,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6066,1,21.75,32.09,1.49,0.9325000000000001,5.0,1013,4146,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6066,4,22.03,30.19,3.25,0.8175,25.0,1013,4106,1.4,3786.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6067,3,15.55,26.57,0.49,1.4825,302.0,1013,3908,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6067,3,15.54,27.62,1.1600000000000001,1.35875,239.0,1013,4061,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6067,3,16.96,26.95,2.81,1.23625,239.0,1013,4092,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6067,3,18.03,27.66,2.2399999999999998,1.21625,265.0,1013,4117,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6067,1,17.48,29.79,0.44,1.2662499999999999,230.0,1013,4193,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6067,1,17.25,30.16,0.33999999999999997,1.2374999999999998,236.0,1013,4239,2.5,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6067,3,17.45,29.88,0.31,1.26,251.0,1013,4221,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6068,1,16.74,30.44,0.0,1.6333333333333335,71.0,1013,3986,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6068,1,16.34,30.57,0.0,1.5416666666666665,55.0,1013,4157,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6068,1,15.59,30.55,0.0,1.3375,113.0,1013,4283,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6068,1,15.97,31.13,0.0,1.3916666666666666,133.0,1013,4347,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6068,1,16.62,32.07,0.0,1.6500000000000001,94.0,1013,4388,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6068,1,17.51,32.8,0.0,2.220833333333333,58.0,1013,4403,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6068,1,18.32,33.01,0.0,2.7416666666666667,42.0,1013,4400,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6069,1,14.75,28.34,0.03333333333333333,1.2958333333333334,55.0,1013,3872,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6069,1,15.86,28.86,0.32666666666666666,1.4416666666666669,46.0,1013,3914,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6069,1,16.45,29.44,0.09333333333333334,1.5291666666666668,47.0,1013,4091,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6069,1,16.52,29.84,0.03666666666666667,1.525,41.0,1013,4175,3.9,3886.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6069,1,16.92,30.01,0.023333333333333334,1.5541666666666667,23.0,1013,4195,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6069,1,17.36,29.92,0.02,1.5333333333333334,7.0,1013,4208,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6069,1,17.51,29.56,0.02,1.4208333333333334,360.0,1013,4206,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6070,3,18.09,30.61,0.36000000000000004,0.95125,160.0,1013,3877,1.1,3551.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6070,3,19.41,31.0,0.94,0.8487500000000001,301.0,1013,4044,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6070,3,20.95,30.62,2.19,0.65375,161.0,1013,4078,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6070,3,20.87,31.09,3.05,0.7575,336.0,1013,4101,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6070,3,21.34,31.76,1.59,0.8375,335.0,1013,4165,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6070,1,20.99,33.21,1.4400000000000002,0.8812500000000001,332.0,1013,4184,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6070,1,21.06,31.85,2.32,0.8187500000000001,337.0,1013,4148,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6071,4,20.73,31.47,0.11,1.4125,84.0,1013,3807,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6071,3,20.6,32.76,0.35,1.31125,84.0,1013,4001,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6071,3,21.49,33.7,1.77,1.30125,86.0,1013,4070,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6071,3,22.51,34.64,0.28,1.085,55.0,1013,4098,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6071,3,22.41,35.48,0.06,0.93875,267.0,1013,4155,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6071,3,22.58,35.85,0.01,1.10375,262.0,1013,4187,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6071,3,22.49,34.61,0.19,1.10625,258.0,1013,4148,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6072,1,17.94,29.57,0.05333333333333334,1.4583333333333335,23.0,1013,3857,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6072,1,19.03,30.37,0.12000000000000001,1.9458333333333333,44.0,1013,3909,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6072,1,19.53,30.78,0.0,1.8333333333333335,255.0,1013,4087,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6072,1,19.8,31.04,0.0,1.75,32.0,1013,4162,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6072,1,20.42,31.35,0.016666666666666666,1.7125000000000001,3.0,1013,4189,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6072,1,20.88,31.27,0.016666666666666666,1.7083333333333333,321.0,1013,4207,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6072,1,20.93,30.89,0.02666666666666667,1.8291666666666668,309.0,1013,4203,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6073,3,18.9,30.92,0.0,1.70125,66.0,1013,3727,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6073,1,18.69,32.72,0.0,1.7962500000000001,76.0,1013,3936,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6073,1,19.72,33.84,0.0,1.7999999999999998,69.0,1013,4046,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6073,1,20.41,34.77,0.0,1.5750000000000002,74.0,1013,4100,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6073,3,21.0,35.6,0.0,1.2337500000000001,72.0,1013,4156,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6073,3,21.92,34.81,0.37,1.2349999999999999,67.0,1013,4149,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6073,3,22.63,32.53,4.380000000000001,1.55625,63.0,1013,4123,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6074,4,17.99,28.25,0.04,1.22375,17.0,1013,3639,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6074,3,18.64,29.72,0.04,1.07,249.0,1013,3861,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6074,3,19.75,30.56,0.2,1.05875,288.0,1013,4007,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6074,3,20.25,31.37,0.94,0.95,273.0,1013,4075,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6074,3,21.12,31.85,1.46,0.90375,267.0,1013,4128,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6074,3,22.31,31.71,3.7399999999999998,0.8912500000000001,292.0,1013,4117,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6074,4,22.22,30.94,5.459999999999999,0.93875,7.0,1013,4075,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6075,4,19.22,30.78,0.16666666666666669,0.9416666666666667,16.0,1013,3857,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6075,3,20.55,31.51,0.7233333333333334,1.0125,35.0,1013,4036,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6075,4,21.69,32.37,0.42666666666666664,0.9416666666666665,51.0,1013,4078,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6075,3,22.01,32.04,1.6133333333333335,0.8625,13.0,1013,4100,2.3,3796.645833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6075,3,22.04,34.03,0.57,0.5708333333333333,353.0,1013,4168,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6075,1,21.65,34.25,0.23,0.6791666666666668,142.0,1013,4192,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6075,3,21.56,34.54,0.8100000000000002,0.6458333333333334,263.0,1013,4155,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6076,1,18.94,30.04,0.21666666666666665,1.6374999999999997,29.0,1013,3824,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6076,1,19.2,29.94,0.0,3.3499999999999996,359.0,1013,3901,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6076,1,19.44,31.06,0.0,3.2,348.0,1013,4049,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6076,1,19.96,32.09,0.0,2.4916666666666663,350.0,1013,4152,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6076,1,20.48,32.89,0.0,2.3125,346.0,1013,4173,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6076,1,21.02,33.37,0.0,2.4875,345.0,1013,4205,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6076,1,21.48,33.59,0.0,1.8208333333333333,8.0,1013,4203,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6077,3,16.52,27.92,0.5,1.63125,300.0,1013,3903,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6077,1,16.04,28.96,0.87,1.5050000000000001,287.0,1013,4059,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6077,3,17.56,28.43,2.12,1.3399999999999999,241.0,1013,4091,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6077,3,18.67,29.12,1.7,1.4375,144.0,1013,4117,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6077,1,18.09,31.02,0.33,1.4925000000000002,221.0,1013,4192,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6077,1,17.68,31.35,0.24,1.4762499999999998,225.0,1013,4237,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6077,3,17.83,31.05,0.21000000000000002,1.4412499999999997,229.0,1013,4220,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6078,1,14.65,29.41,0.24666666666666667,1.3208333333333333,73.0,1013,3836,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6078,1,15.26,30.7,0.03333333333333333,1.6083333333333334,65.0,1013,3963,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6078,1,16.07,31.53,0.05333333333333334,1.6375000000000002,57.0,1013,4093,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6078,1,16.54,32.29,0.013333333333333334,1.65,61.0,1013,4135,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6078,1,17.03,33.0,0.0033333333333333335,1.6625,268.0,1013,4193,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6078,1,16.9,33.38,0.0,1.5916666666666668,56.0,1013,4234,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6078,3,16.37,32.75,0.11333333333333334,1.5041666666666667,254.0,1013,4233,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6079,4,19.72,31.65,0.02,1.8537499999999998,76.0,1013,3747,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6079,3,19.57,33.51,0.02,1.9962499999999999,90.0,1013,3954,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6079,3,20.54,34.61,0.05,2.00375,86.0,1013,4052,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6079,1,21.18,35.55,0.0,1.63625,77.0,1013,4100,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6079,3,21.74,36.29,0.19,1.17375,89.0,1013,4153,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6079,3,22.59,35.65,0.43000000000000005,1.35375,87.0,1013,4156,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6079,3,23.4,33.72,3.89,1.78875,66.0,1013,4131,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6080,3,15.67,28.4,1.34,0.9087500000000001,80.0,1013,3751,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6080,1,16.3,29.18,0.41,1.0675,320.0,1013,3899,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6080,1,16.44,30.42,0.04,1.22875,293.0,1013,4057,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6080,1,17.05,31.4,0.14,1.18875,285.0,1013,4113,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6080,1,18.38,32.22,1.0,1.2775,257.0,1013,4162,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6080,1,19.81,32.32,0.98,1.28375,289.0,1013,4180,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6080,1,19.43,32.54,0.26,1.0875,288.0,1013,4164,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6081,4,17.61,29.17,0.38,0.77375,274.0,1013,3917,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6081,3,17.75,29.97,2.3699999999999997,0.5375,290.0,1013,4066,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6081,4,19.28,29.77,3.48,0.60625,238.0,1013,4091,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6081,3,19.95,29.79,4.550000000000001,0.72,234.0,1013,4112,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6081,3,19.84,31.45,1.62,0.64625,221.0,1013,4187,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6081,1,19.83,32.04,1.6400000000000001,0.6925,226.0,1013,4231,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6081,3,19.8,31.69,1.74,0.63,231.0,1013,4210,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6082,4,20.58,27.87,0.14,1.29125,190.0,1013,3744,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6082,1,20.53,28.97,0.060000000000000005,1.4,190.0,1013,3960,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6082,1,21.63,29.72,0.14,1.25875,140.0,1013,4049,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6082,3,22.37,30.29,0.16,1.255,111.0,1013,4096,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6082,3,22.75,31.02,0.5700000000000001,1.4337500000000003,125.0,1013,4145,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6082,1,23.48,31.04,1.0999999999999999,1.25375,350.0,1013,4144,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6082,3,23.84,30.3,2.33,1.08,9.0,1013,4110,1.6,3785.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6083,4,16.09,28.59,0.53,0.95,217.0,1013,3675,2.5,3410.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6083,3,16.25,29.73,0.89,0.98375,342.0,1013,3905,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6083,3,17.72,29.41,3.23,0.84875,219.0,1013,4018,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6083,3,18.38,29.11,4.97,0.7875,297.0,1013,4073,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6083,4,19.69,29.39,5.83,0.565,337.0,1013,4117,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6083,4,19.78,30.15,3.1100000000000003,0.76,3.0,1013,4109,3.0,3813.48,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6083,4,20.68,28.61,6.62,0.6737500000000001,9.0,1013,4056,3.3,3737.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6084,3,19.12,30.23,0.07,1.2425000000000002,111.0,1013,3803,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6084,1,19.13,32.0,0.07,1.02875,103.0,1013,3995,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6084,1,19.87,33.16,0.17,0.97875,103.0,1013,4076,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6084,3,20.52,33.96,0.27,0.75,106.0,1013,4104,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6084,3,21.0,34.86,0.37,0.7675,245.0,1013,4163,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6084,3,21.33,34.4,0.43000000000000005,0.71625,241.0,1013,4202,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6084,3,21.86,33.73,1.5799999999999998,0.54125,289.0,1013,4175,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6085,3,17.07,28.84,0.06,2.025,207.0,1013,3732,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6085,1,17.46,30.23,0.0,1.9083333333333334,171.0,1013,3930,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6085,1,17.95,31.41,0.0,1.9,60.0,1013,4064,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6085,1,18.78,32.54,0.013333333333333334,1.8624999999999998,56.0,1013,4119,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6085,1,19.85,33.49,0.0,1.9249999999999998,200.0,1013,4170,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6085,1,20.98,33.93,0.0,1.9333333333333333,216.0,1013,4182,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6085,1,21.2,33.42,0.01,1.8166666666666667,224.0,1013,4165,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6086,4,15.89,26.7,0.21999999999999997,0.8312499999999999,203.0,1013,3779,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6086,3,17.02,27.39,0.47000000000000003,0.8700000000000001,57.0,1013,3987,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6086,3,18.26,28.2,0.84,0.9137500000000001,55.0,1013,4055,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6086,3,18.66,28.69,0.98,0.85375,31.0,1013,4081,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6086,3,18.83,30.0,1.12,1.00875,22.0,1013,4130,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6086,1,19.22,30.39,0.81,0.895,7.0,1013,4139,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6086,3,19.9,29.25,2.07,0.86375,14.0,1013,4079,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6087,3,16.22,27.62,0.006666666666666667,1.8958333333333335,199.0,1013,3737,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6087,1,16.65,29.02,0.006666666666666667,1.7374999999999998,165.0,1013,3934,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6087,1,17.18,30.14,0.0,1.8458333333333332,169.0,1013,4064,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6087,1,17.94,31.25,0.02,1.825,171.0,1013,4117,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6087,1,18.97,32.22,0.0,1.8249999999999997,186.0,1013,4168,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6087,1,20.06,32.67,0.0,1.7958333333333334,207.0,1013,4179,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6087,1,20.41,31.81,0.05666666666666667,1.6,221.0,1013,4164,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6088,4,18.8,30.65,0.33999999999999997,1.0075,357.0,1013,3881,1.8,3617.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6088,3,19.84,31.64,1.4300000000000002,0.9737500000000001,27.0,1013,4047,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6088,4,21.42,32.26,1.51,0.73875,51.0,1013,4083,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6088,4,21.38,31.29,2.98,0.7925,324.0,1013,4106,1.6,3804.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6088,3,21.8,33.4,1.03,0.55875,300.0,1013,4172,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6088,1,21.57,33.24,0.71,0.71625,257.0,1013,4198,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6088,3,21.4,33.32,1.0899999999999999,0.70875,323.0,1013,4166,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6089,3,17.77,29.79,0.21,1.025,359.0,1013,3861,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6089,3,19.33,30.59,0.74,0.98375,55.0,1013,4038,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6089,4,20.82,30.76,1.02,0.9537500000000001,44.0,1013,4078,1.4,3790.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6089,4,20.87,31.05,2.43,0.9087500000000001,10.0,1013,4100,1.2,3797.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6089,3,21.01,32.46,0.9,0.6912499999999999,0.0,1013,4165,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6089,1,20.77,32.65,0.74,0.8325,341.0,1013,4183,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6089,1,20.64,31.98,1.43,0.7262500000000001,19.0,1013,4142,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6090,4,19.07,29.29,0.47000000000000003,0.8949999999999999,294.0,1013,3927,1.5,3614.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6090,3,18.76,29.29,2.7399999999999998,0.7075,321.0,1013,4071,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6090,3,20.13,28.93,3.0300000000000002,0.66625,277.0,1013,4094,1.5,3797.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6090,3,20.47,29.37,4.38,0.78,287.0,1013,4113,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6090,3,20.35,31.11,1.3299999999999998,0.8162500000000001,266.0,1013,4190,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6090,1,20.7,31.1,1.69,0.7712500000000001,277.0,1013,4228,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6090,1,20.64,30.66,3.6799999999999997,0.74125,300.0,1013,4207,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6091,1,18.95,27.93,0.01,1.2708333333333335,140.0,1013,3856,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6091,1,19.05,28.93,0.07333333333333333,2.6125000000000003,357.0,1013,3918,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6091,1,19.46,29.8,0.0,2.6166666666666667,347.0,1013,4054,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6091,1,20.0,30.23,0.0,2.1875,354.0,1013,4158,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6091,1,20.59,31.08,0.0,2.0875,347.0,1013,4180,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6091,1,21.14,31.76,0.0,2.1,340.0,1013,4210,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6091,1,21.57,31.64,0.0,1.5583333333333333,346.0,1013,4214,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6092,4,20.38,30.99,0.0033333333333333335,1.3541666666666665,98.0,1013,3792,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6092,3,20.19,32.54,0.17666666666666667,1.1708333333333334,96.0,1013,3989,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6092,3,20.81,33.3,0.12333333333333334,1.075,96.0,1013,4064,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6092,3,22.03,33.94,0.1,0.9833333333333334,88.0,1013,4100,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6092,3,22.04,35.13,0.2866666666666667,0.8875,281.0,1013,4152,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6092,1,22.31,35.39,0.16666666666666666,0.8583333333333334,282.0,1013,4177,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6092,3,22.72,33.2,1.0566666666666666,0.9750000000000001,103.0,1013,4140,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6093,1,12.5,28.95,0.25333333333333335,0.8875,304.0,1013,3811,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6093,1,14.23,29.41,0.20666666666666667,1.4375,54.0,1013,3863,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6093,1,13.97,30.18,0.06666666666666667,1.3833333333333333,57.0,1013,4056,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6093,1,14.46,31.1,0.04666666666666667,1.1583333333333332,325.0,1013,4138,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6093,1,14.93,31.79,0.14333333333333334,1.0541666666666667,352.0,1013,4162,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6093,1,15.69,32.18,0.15333333333333335,1.2041666666666666,351.0,1013,4178,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6093,1,16.65,31.52,0.6366666666666666,1.3375,320.0,1013,4176,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6094,3,11.64,22.81,1.28,1.0462500000000001,310.0,1013,3944,1.6,3606.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6094,3,13.03,22.96,1.9699999999999998,0.7787499999999999,279.0,1013,4075,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6094,3,13.92,22.25,3.4400000000000004,0.7,17.0,1013,4095,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6094,3,14.11,22.2,4.1899999999999995,0.6175,265.0,1013,4107,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6094,3,14.37,24.41,2.17,0.85125,291.0,1013,4179,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6094,1,14.71,25.06,1.48,1.035,300.0,1013,4215,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6094,1,14.76,25.03,1.83,0.99875,318.0,1013,4191,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6095,1,13.75,29.81,0.3866666666666667,1.15,200.0,1013,3824,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6095,1,15.81,30.43,0.21333333333333332,1.7833333333333332,67.0,1013,3875,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6095,1,16.13,31.26,0.06666666666666667,1.6041666666666665,63.0,1013,4065,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6095,1,16.35,32.03,0.06666666666666665,1.4208333333333334,58.0,1013,4144,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6095,1,17.01,32.43,0.14666666666666667,1.3916666666666666,336.0,1013,4178,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6095,1,18.69,32.77,0.10333333333333333,1.725,271.0,1013,4198,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6095,1,19.2,32.08,0.12000000000000001,2.1666666666666665,263.0,1013,4190,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6096,4,18.73,28.71,0.0,1.5,35.0,1013,3677,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6096,3,18.95,30.36,0.0,1.32875,5.0,1013,3894,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6096,3,19.9,31.44,0.0,1.27875,123.0,1013,4025,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6096,3,20.5,32.23,0.33999999999999997,1.16125,131.0,1013,4084,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6096,3,21.34,33.29,0.9,1.1124999999999998,283.0,1013,4137,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6096,3,22.17,33.03,2.44,1.135,359.0,1013,4131,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6096,3,22.78,31.31,4.11,1.2262499999999998,2.0,1013,4093,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6097,3,19.65,30.19,0.07,0.9675,41.0,1013,3809,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6097,3,20.82,31.21,0.54,1.06375,52.0,1013,4006,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6097,3,21.86,31.86,0.59,1.2037499999999999,44.0,1013,4066,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6097,3,22.34,32.82,0.6100000000000001,1.1087500000000001,17.0,1013,4087,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6097,3,22.34,33.98,0.72,1.07,360.0,1013,4146,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6097,1,22.52,34.5,0.54,0.995,335.0,1013,4162,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6097,3,22.94,32.88,1.73,0.9675,329.0,1013,4109,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6098,1,17.08,33.97,0.0,1.5875,340.0,1013,4063,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6098,1,17.27,34.03,0.0,1.2875,107.0,1013,4239,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6098,1,18.37,34.42,0.0,1.8458333333333332,114.0,1013,4320,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6098,1,18.77,35.03,0.0,2.5541666666666667,114.0,1013,4354,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6098,1,19.2,36.0,0.0,2.1708333333333334,119.0,1013,4407,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6098,3,19.78,37.0,0.0,1.7041666666666666,99.0,1013,4431,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6098,3,19.58,36.4,0.0,2.3666666666666667,324.0,1013,4416,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6099,1,16.92,33.02,0.0,1.5333333333333334,260.0,1013,4059,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6099,1,17.11,33.0,0.0,1.6166666666666667,59.0,1013,4235,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6099,1,18.15,33.43,0.0,2.2125000000000004,97.0,1013,4319,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6099,1,18.59,34.11,0.0,2.8125,105.0,1013,4354,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6099,1,18.96,35.08,0.0,2.4291666666666667,109.0,1013,4405,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6099,3,19.58,36.09,0.0,1.7666666666666666,55.0,1013,4429,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6099,3,19.57,35.66,0.0,2.4250000000000003,324.0,1013,4413,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6100,1,18.04,31.54,0.006666666666666667,1.5250000000000001,18.0,1013,3976,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6100,1,17.54,31.25,0.013333333333333334,1.35,60.0,1013,4152,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6100,1,16.62,31.19,0.0,1.2999999999999998,100.0,1013,4278,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6100,1,16.94,31.87,0.0,1.4125,98.0,1013,4345,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6100,1,17.66,32.97,0.0,1.5416666666666665,58.0,1013,4384,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6100,1,18.4,33.89,0.0,1.9833333333333332,297.0,1013,4398,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6100,1,19.21,34.27,0.0,2.2041666666666666,38.0,1013,4395,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6101,3,14.14,27.73,0.33666666666666667,1.0625,17.0,1013,3797,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6101,1,15.09,29.33,0.16666666666666669,0.8916666666666666,355.0,1013,3981,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6101,1,15.74,30.17,0.09333333333333332,0.6708333333333333,325.0,1013,4080,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6101,1,16.25,30.89,0.19333333333333333,0.6708333333333333,122.0,1013,4121,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6101,1,17.01,31.62,0.06333333333333334,0.925,254.0,1013,4186,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6101,1,17.88,31.49,0.22666666666666668,1.0333333333333332,266.0,1013,4204,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6101,3,17.94,30.68,0.8033333333333332,1.1,258.0,1013,4193,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6102,1,15.04,29.52,0.44,1.3874999999999997,58.0,1013,3846,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6102,1,15.99,30.68,0.26333333333333336,1.7125,276.0,1013,3953,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6102,1,16.95,31.51,0.20333333333333337,1.6583333333333332,23.0,1013,4083,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6102,1,17.56,32.34,0.06333333333333334,1.7083333333333335,13.0,1013,4133,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6102,1,18.01,33.02,0.016666666666666666,1.7541666666666667,1.0,1013,4194,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6102,1,18.02,33.55,0.013333333333333334,1.7999999999999998,357.0,1013,4236,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6102,1,17.23,33.03,0.13999999999999999,1.4999999999999998,359.0,1013,4239,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6103,3,11.55,23.13,1.1400000000000001,1.21625,306.0,1013,3944,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6103,3,12.44,23.45,1.6900000000000002,1.0374999999999999,260.0,1013,4078,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6103,3,14.19,22.85,2.49,0.8975,214.0,1013,4091,1.3,3791.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6103,3,14.83,23.18,2.4899999999999998,0.9575,210.0,1013,4117,1.6,3814.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6103,3,14.31,25.22,1.06,1.3125,278.0,1013,4203,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6103,1,14.27,25.72,0.98,1.3712499999999999,266.0,1013,4244,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6103,3,14.73,24.41,1.65,1.2200000000000002,333.0,1013,4231,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6104,1,17.9,29.24,0.38666666666666666,2.004166666666667,316.0,1013,3791,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6104,1,17.51,29.27,0.0,2.5166666666666666,10.0,1013,3891,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6104,1,17.69,30.41,0.0,2.4625,16.0,1013,4061,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6104,1,18.35,31.64,0.0,2.1291666666666664,299.0,1013,4150,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6104,1,19.2,32.54,0.0,2.145833333333333,279.0,1013,4173,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6104,1,19.84,33.01,0.0,2.25,290.0,1013,4199,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6104,1,20.3,33.16,0.0,1.9291666666666667,285.0,1013,4184,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6105,1,20.16,28.91,0.3,1.325,306.0,1013,3939,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6105,1,18.77,28.11,0.4666666666666667,1.1,332.0,1013,4013,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6105,1,18.83,28.87,0.20666666666666667,1.125,317.0,1013,4147,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6105,1,20.03,29.71,0.006666666666666667,1.2541666666666667,322.0,1013,4255,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6105,1,20.98,30.84,0.006666666666666667,1.7041666666666666,321.0,1013,4274,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6105,1,21.69,31.55,0.03666666666666667,2.208333333333333,324.0,1013,4271,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6105,1,22.26,31.8,0.08,2.2125000000000004,323.0,1013,4271,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6106,4,16.52,29.35,0.35000000000000003,1.2275,331.0,1013,3723,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6106,1,17.55,30.33,0.44,1.17125,324.0,1013,3949,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6106,3,18.77,30.19,1.3900000000000003,1.0037500000000001,305.0,1013,4026,1.9,3727.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6106,1,19.14,29.8,3.1200000000000006,0.84625,306.0,1013,4062,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6106,1,19.92,30.28,3.1199999999999997,0.8900000000000001,335.0,1013,4109,2.2,3811.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6106,1,20.11,31.79,1.4700000000000002,0.9924999999999999,19.0,1013,4106,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6106,3,20.38,31.46,1.5999999999999999,1.1087500000000001,11.0,1013,4049,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6107,3,18.13,30.59,0.36,0.9424999999999999,312.0,1013,3878,1.1,3551.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6107,3,19.45,31.0,0.96,0.8725,302.0,1013,4045,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6107,3,21.01,30.59,2.25,0.6737500000000001,344.0,1013,4078,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6107,3,20.92,31.11,3.09,0.7637499999999999,336.0,1013,4101,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6107,3,21.4,31.78,1.61,0.82125,334.0,1013,4165,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6107,1,21.03,33.22,1.44,0.8887499999999999,332.0,1013,4185,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6107,1,21.1,31.89,2.32,0.81375,336.0,1013,4149,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6108,4,13.09,24.44,1.44,1.2750000000000001,324.0,1013,3665,3.3,3340.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6108,3,14.34,24.99,1.53,1.2125,311.0,1013,3893,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6108,3,15.22,24.73,2.21,1.21625,295.0,1013,4014,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6108,4,15.97,24.55,3.25,1.1675,294.0,1013,4074,2.3,3776.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6108,4,17.06,24.61,5.22,1.03375,297.0,1013,4120,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6108,3,17.11,26.1,3.06,1.0125,343.0,1013,4112,3.5,3821.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6108,3,18.05,24.8,5.66,0.88,359.0,1013,4061,3.2,3754.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6109,3,14.65,23.35,2.08,0.7875000000000001,322.0,1013,3936,2.5,3616.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6109,3,14.21,23.35,2.43,0.65375,285.0,1013,4073,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6109,4,15.82,22.79,3.7900000000000005,0.8,286.0,1013,4094,2.6,3797.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6109,3,16.19,23.78,4.13,0.9125000000000001,261.0,1013,4115,3.3,3809.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6109,3,15.87,25.69,1.9100000000000001,0.9637500000000001,283.0,1013,4193,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6109,1,16.26,25.68,2.07,0.9624999999999999,314.0,1013,4231,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6109,1,16.47,24.23,3.4400000000000004,0.9587500000000001,328.0,1013,4211,3.1,3940.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6110,1,15.71,31.58,0.0,1.5333333333333337,2.0,1013,4038,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6110,1,15.86,32.12,0.04,1.4499999999999997,96.0,1013,4227,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6110,1,16.88,32.78,0.0,1.6333333333333335,140.0,1013,4308,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6110,1,17.74,33.83,0.0,1.9125,144.0,1013,4341,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6110,1,18.15,34.79,0.0,1.8375,139.0,1013,4388,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6110,3,18.38,34.94,0.0,1.8125,70.0,1013,4409,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6110,3,18.59,34.16,0.0,2.0541666666666667,5.0,1013,4400,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6112,1,13.87,28.59,0.45333333333333337,1.375,30.0,1013,3780,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6112,1,15.49,28.89,0.006666666666666667,1.875,6.0,1013,3895,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6112,1,15.18,30.11,0.0,1.5958333333333332,351.0,1013,4068,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6112,1,15.43,31.32,0.06666666666666667,1.0375,331.0,1013,4136,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6112,1,16.22,32.06,0.006666666666666667,1.1166666666666667,247.0,1013,4175,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6112,3,17.67,32.53,0.023333333333333334,1.3624999999999998,247.0,1013,4190,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6112,1,18.5,32.3,0.15000000000000002,1.4125,244.0,1013,4169,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6113,4,12.65,24.34,0.46,0.8749999999999999,354.0,1013,3750,2.2,3425.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6113,3,13.89,25.36,0.49,0.7737499999999999,350.0,1013,3969,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6113,3,15.17,25.3,1.3000000000000003,0.6537499999999999,220.0,1013,4041,2.1,3750.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6113,3,15.3,25.41,2.04,0.62,23.0,1013,4073,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6113,3,15.88,26.55,2.17,0.88375,17.0,1013,4120,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6113,1,16.36,27.57,1.3200000000000003,0.80375,14.0,1013,4122,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6113,3,16.85,26.69,2.02,0.8425,7.0,1013,4064,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6114,1,15.77,28.78,0.64,0.70125,306.0,1013,3852,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6114,1,16.45,28.57,0.9299999999999999,0.5625,90.0,1013,3882,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6114,1,16.87,29.52,0.28,0.64125,31.0,1013,4065,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6114,1,17.43,30.48,0.16,0.5125,40.0,1013,4166,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6114,1,18.14,31.21,0.26,0.7224999999999999,355.0,1013,4181,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6114,1,18.9,31.77,0.44,1.065,350.0,1013,4198,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6114,1,19.38,30.98,1.12,1.2537500000000001,325.0,1013,4190,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6115,1,16.02,31.2,0.006666666666666667,1.275,231.0,1013,4050,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6115,1,16.15,31.04,0.006666666666666667,1.475,81.0,1013,4230,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6115,1,17.03,31.46,0.0,2.0666666666666664,95.0,1013,4317,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6115,1,17.4,32.07,0.0,2.6125,101.0,1013,4352,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6115,1,17.66,33.3,0.0,2.1416666666666666,108.0,1013,4402,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6115,3,18.53,34.49,0.0,1.5375,44.0,1013,4423,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6115,3,19.07,34.17,0.0,2.0,316.0,1013,4411,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6116,4,20.32,31.36,0.01,1.475,105.0,1013,3796,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6116,3,20.11,32.92,0.31333333333333335,1.3416666666666668,95.0,1013,3991,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6116,1,20.54,33.57,0.17333333333333334,1.1458333333333333,92.0,1013,4064,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6116,3,22.02,34.07,0.15333333333333335,0.9833333333333334,87.0,1013,4100,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6116,3,21.96,35.5,0.4833333333333333,0.8541666666666667,17.0,1013,4154,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6116,3,22.26,35.68,0.19666666666666668,0.8791666666666668,296.0,1013,4183,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6116,3,22.55,33.48,1.0166666666666666,0.9708333333333332,77.0,1013,4151,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6117,3,18.17,31.25,0.0,1.88875,80.0,1013,3737,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6117,1,18.36,33.0,0.0,2.02625,87.0,1013,3941,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6117,1,19.26,34.14,0.0,1.9874999999999998,107.0,1013,4049,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6117,1,19.97,35.11,0.0,1.75875,108.0,1013,4103,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6117,3,20.64,35.95,0.0,1.29125,87.0,1013,4158,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6117,3,21.54,36.02,0.2,1.3025,80.0,1013,4156,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6117,3,22.08,34.02,2.1799999999999997,1.5749999999999997,68.0,1013,4137,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6118,3,15.36,26.37,0.54,1.22375,298.0,1013,3907,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6118,1,15.48,27.6,1.12,1.13125,277.0,1013,4061,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6118,3,16.9,27.15,2.83,1.02875,219.0,1013,4090,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6118,3,18.09,27.37,2.74,1.01875,246.0,1013,4113,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6118,1,17.72,29.6,0.56,1.0925,140.0,1013,4190,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6118,1,17.4,29.87,0.52,1.07625,215.0,1013,4235,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6118,3,17.51,29.78,0.07,1.00375,213.0,1013,4216,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6119,1,13.1,28.15,1.01,0.6625,346.0,1013,3770,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6119,1,14.17,28.62,1.05,0.7225,28.0,1013,3889,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6119,1,14.57,29.81,0.4,0.56875,29.0,1013,4036,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6119,1,15.28,30.72,0.83,0.5575,21.0,1013,4097,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6119,1,16.39,30.86,2.1799999999999997,0.84125,353.0,1013,4159,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6119,1,16.97,31.67,0.85,0.8624999999999999,333.0,1013,4182,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6119,1,16.53,31.4,0.32,0.9925,339.0,1013,4183,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6120,1,19.19,26.91,0.006666666666666667,1.8625000000000003,241.0,1013,3728,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6120,1,19.51,28.03,0.0,1.7000000000000002,234.0,1013,3914,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6120,1,20.05,29.09,0.0,1.7458333333333333,231.0,1013,4068,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6120,1,20.81,30.01,0.0,1.725,218.0,1013,4127,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6120,1,21.73,30.87,0.0,1.7166666666666668,222.0,1013,4178,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6120,1,22.86,31.4,0.0,1.8499999999999999,248.0,1013,4194,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6120,3,23.12,31.28,0.006666666666666667,1.8541666666666667,253.0,1013,4175,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6121,1,12.49,25.47,1.85,0.8125,36.0,1013,3758,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6121,1,13.05,26.22,0.61,1.00875,317.0,1013,3897,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6121,1,13.41,27.5,0.14,1.0787499999999999,338.0,1013,4049,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6121,1,13.96,28.35,0.33,1.15,301.0,1013,4105,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6121,1,15.11,28.92,1.6400000000000001,1.25,306.0,1013,4162,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6121,1,16.05,29.52,1.09,1.2037499999999999,302.0,1013,4182,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6121,1,15.65,29.44,0.36000000000000004,1.1324999999999998,304.0,1013,4172,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6122,3,18.87,32.16,0.0,1.8800000000000001,94.0,1013,3765,7.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6122,3,19.07,33.94,0.0,1.9924999999999997,90.0,1013,3965,7.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6122,3,19.83,35.04,0.0,1.9375,88.0,1013,4058,6.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6122,3,20.19,35.91,0.0,1.52875,93.0,1013,4103,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6122,3,20.89,36.69,0.44,0.9612499999999999,88.0,1013,4154,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6122,3,21.96,36.24,0.27,1.1,87.0,1013,4169,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6122,3,22.48,34.37,2.0,1.525,89.0,1013,4146,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6123,1,15.48,28.08,0.02666666666666667,0.8958333333333333,263.0,1013,3890,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6123,1,15.6,28.2,0.16666666666666669,1.125,278.0,1013,3939,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6123,1,16.27,28.71,0.04,1.1166666666666667,45.0,1013,4099,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6123,1,16.51,29.25,0.006666666666666667,1.1166666666666667,54.0,1013,4199,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6123,1,16.94,29.41,0.0,1.1416666666666666,46.0,1013,4215,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6123,1,17.37,29.5,0.030000000000000002,1.3416666666666666,297.0,1013,4224,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6123,1,17.61,29.27,0.08333333333333333,1.3291666666666668,278.0,1013,4211,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6124,3,14.76,27.41,0.10666666666666667,0.9750000000000001,132.0,1013,3783,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6124,1,15.54,28.8,0.08,0.9708333333333333,151.0,1013,3973,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6124,1,16.13,29.88,0.013333333333333334,0.8666666666666666,162.0,1013,4075,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6124,1,16.85,30.74,0.10999999999999999,0.7166666666666666,169.0,1013,4117,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6124,1,17.84,31.38,0.07666666666666667,0.975,211.0,1013,4177,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6124,1,18.71,31.47,0.07333333333333333,1.1416666666666666,228.0,1013,4195,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6124,3,18.67,30.54,0.7166666666666667,1.0125000000000002,222.0,1013,4181,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6125,4,18.59,30.9,0.24999999999999997,0.925,318.0,1013,3896,1.3,3593.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6125,3,19.8,31.28,1.1500000000000001,0.8087500000000001,344.0,1013,4055,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6125,3,21.52,31.88,1.89,0.575,2.0,1013,4086,1.2,3792.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6125,3,21.32,32.23,4.03,0.73,320.0,1013,4107,1.2,3811.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6125,3,21.51,32.86,1.28,0.6387499999999999,302.0,1013,4174,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6125,1,21.47,33.55,0.8800000000000001,0.66,306.0,1013,4202,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6125,1,21.57,32.76,1.98,0.6337499999999999,317.0,1013,4172,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6126,4,15.97,28.86,0.5,0.9225,354.0,1013,3784,2.0,3470.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6126,3,17.16,29.04,0.95,0.92375,345.0,1013,3991,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6126,3,18.72,29.21,1.5899999999999999,0.835,336.0,1013,4055,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6126,3,18.49,28.82,3.69,0.92625,341.0,1013,4079,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6126,3,19.02,30.64,2.52,0.9574999999999999,341.0,1013,4122,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6126,1,19.09,32.26,0.77,0.9800000000000001,335.0,1013,4125,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6126,3,19.85,30.64,2.19,0.97875,340.0,1013,4068,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6127,4,18.15,26.11,0.32999999999999996,1.5,336.0,1013,3938,3.5,3640.7916666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6127,1,19.1,27.51,0.07333333333333333,1.4916666666666667,331.0,1013,4079,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6127,1,19.61,28.26,0.013333333333333334,1.4333333333333333,335.0,1013,4113,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6127,1,20.07,28.88,0.0,1.5041666666666667,359.0,1013,4164,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6127,1,20.27,29.15,0.013333333333333334,1.6791666666666665,336.0,1013,4242,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6127,1,20.33,29.03,0.07333333333333333,1.625,347.0,1013,4274,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6127,1,20.5,28.68,0.11333333333333334,1.5875,33.0,1013,4266,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6128,4,18.09,28.31,0.03,1.32125,167.0,1013,3646,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6128,3,18.77,29.76,0.01,1.1625,277.0,1013,3868,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6128,3,19.86,30.51,0.23,1.1212499999999999,175.0,1013,4011,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6128,3,20.29,31.32,1.1600000000000001,0.9587500000000001,277.0,1013,4077,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6128,3,21.09,31.9,1.82,0.97125,277.0,1013,4130,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6128,3,22.13,31.69,3.61,0.99125,308.0,1013,4120,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6128,4,22.19,30.82,5.28,0.9750000000000001,2.0,1013,4078,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6129,1,17.6,31.11,0.02666666666666667,1.6124999999999998,346.0,1013,3968,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6129,1,17.12,30.69,0.04666666666666667,1.625,52.0,1013,4139,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6129,1,16.29,30.68,0.0,1.7249999999999999,64.0,1013,4268,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6129,1,16.56,31.36,0.006666666666666667,1.6875,42.0,1013,4339,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6129,1,17.17,32.33,0.0,1.7750000000000001,251.0,1013,4378,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6129,1,17.84,33.14,0.006666666666666667,1.9375,24.0,1013,4392,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6129,1,18.6,33.64,0.006666666666666667,1.9833333333333334,23.0,1013,4388,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6130,1,13.04,26.6,0.6799999999999999,0.775,341.0,1013,3794,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6130,1,14.22,27.32,0.86,0.71,23.0,1013,3883,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6130,1,15.28,28.33,0.47,0.60875,355.0,1013,4044,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6130,1,16.07,29.15,0.6300000000000001,0.7000000000000001,316.0,1013,4108,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6130,1,16.9,29.75,1.2100000000000002,0.9075,329.0,1013,4161,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6130,1,17.36,29.65,1.03,1.04125,234.0,1013,4189,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6130,1,16.84,29.87,0.48,1.1425,340.0,1013,4194,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6131,1,12.95,25.99,0.6299999999999999,1.325,59.0,1013,3772,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6131,1,13.65,26.63,0.05333333333333334,1.6500000000000001,47.0,1013,3904,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6131,1,13.66,27.94,0.02,1.5416666666666665,315.0,1013,4071,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6131,1,13.91,29.07,0.12333333333333334,1.25,284.0,1013,4131,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6131,1,14.7,29.83,0.16333333333333333,1.2791666666666668,263.0,1013,4172,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6131,1,16.09,30.31,0.34,1.2333333333333334,274.0,1013,4189,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6131,1,16.79,30.21,0.20666666666666667,1.0125,268.0,1013,4171,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6132,3,20.03,30.87,0.0,1.58375,51.0,1013,3727,3.2,3410.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6132,1,19.58,32.67,0.01,1.6375000000000002,96.0,1013,3942,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6132,1,20.51,33.64,0.04,1.71,73.0,1013,4046,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6132,1,21.31,34.61,0.03,1.46625,72.0,1013,4100,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6132,3,21.88,35.49,0.05,1.25875,72.0,1013,4151,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6132,3,22.74,34.97,0.78,1.36875,66.0,1013,4145,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6132,4,23.43,31.91,4.37,1.5875,54.0,1013,4116,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6133,1,15.69,27.13,0.44666666666666677,1.4874999999999998,229.0,1013,3756,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6133,1,16.4,28.08,0.006666666666666667,1.6333333333333333,232.0,1013,3907,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6133,1,16.4,29.3,0.0,1.5916666666666668,267.0,1013,4071,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6133,1,16.8,30.38,0.013333333333333334,1.4916666666666667,246.0,1013,4132,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6133,1,17.72,31.31,0.056666666666666664,1.4916666666666667,236.0,1013,4177,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6133,1,19.09,31.79,0.08666666666666667,1.6541666666666668,257.0,1013,4192,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6133,1,19.73,31.75,0.10333333333333332,1.5708333333333333,254.0,1013,4171,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6134,1,16.35,30.42,0.0,1.3041666666666667,345.0,1013,3924,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6134,1,15.77,30.26,0.04666666666666667,1.0291666666666668,11.0,1013,3992,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6134,1,16.42,30.48,0.02666666666666667,1.125,342.0,1013,4128,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6134,1,17.25,31.1,0.006666666666666667,1.2166666666666666,341.0,1013,4235,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6134,1,17.69,31.12,0.0,1.5291666666666666,317.0,1013,4253,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6134,1,17.94,30.9,0.0,1.8041666666666667,325.0,1013,4253,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6134,1,18.22,30.99,0.0,1.9333333333333333,301.0,1013,4250,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6135,4,8.51,22.41,0.5499999999999999,1.3125,319.0,1013,3551,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6135,4,10.34,23.13,3.18,0.9762500000000001,333.0,1013,3798,2.3,3484.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6135,4,12.3,22.64,5.840000000000001,0.71625,172.0,1013,3963,1.5,3682.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6135,4,13.05,22.54,4.19,0.54,332.0,1013,4041,1.7,3749.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6135,3,13.58,23.62,3.39,0.76375,354.0,1013,4084,3.6,3788.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6135,1,12.5,24.37,3.05,0.84625,11.0,1013,4058,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6135,4,13.56,21.75,5.59,1.00875,3.0,1013,3981,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6136,3,17.5,27.93,0.0,1.2875,222.0,1013,3578,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6136,3,18.38,29.18,0.01,0.92875,39.0,1013,3805,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6136,1,19.65,30.35,0.12,1.09375,45.0,1013,3979,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6136,1,20.33,31.19,0.5800000000000001,1.1287500000000001,43.0,1013,4059,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6136,3,21.37,31.59,1.91,1.03375,42.0,1013,4120,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6136,3,22.35,31.84,1.06,1.0587499999999999,49.0,1013,4105,2.3,3800.04125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6136,3,22.62,30.99,2.04,1.395,49.0,1013,4050,3.2,3751.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6137,3,17.16,29.7,0.35,1.08,305.0,1013,3908,1.8,3580.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6137,3,18.6,29.92,1.1700000000000002,0.94375,129.0,1013,4060,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6137,3,20.1,30.18,2.51,0.79625,329.0,1013,4087,1.3,3798.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6137,4,20.12,30.96,4.449999999999999,0.81125,306.0,1013,4107,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6137,3,20.19,31.34,1.3900000000000001,0.88375,308.0,1013,4175,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6137,1,20.32,32.47,0.76,0.95875,313.0,1013,4203,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6137,1,20.5,31.6,2.59,0.8775,312.0,1013,4174,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6138,1,14.71,28.7,0.4766666666666666,1.1624999999999999,275.0,1013,3823,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6138,1,15.92,30.52,0.006666666666666667,1.3041666666666667,351.0,1013,3966,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6138,1,16.53,31.52,0.013333333333333334,1.1833333333333331,358.0,1013,4086,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6138,1,17.08,32.3,0.08,1.2374999999999998,334.0,1013,4119,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6138,1,17.83,32.91,0.04666666666666667,1.3791666666666664,314.0,1013,4192,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6138,1,17.37,33.18,0.04,1.3,316.0,1013,4237,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6138,3,16.86,32.51,0.14666666666666667,1.3541666666666665,238.0,1013,4226,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6139,3,16.19,30.77,0.09333333333333334,1.5583333333333333,340.0,1013,3814,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6139,1,16.79,32.16,0.0,1.575,346.0,1013,3992,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6139,1,17.34,33.14,0.0,1.5833333333333335,285.0,1013,4097,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6139,1,18.06,33.8,0.006666666666666667,1.7208333333333334,300.0,1013,4137,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6139,1,18.14,34.11,0.0,1.7666666666666666,274.0,1013,4204,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6139,1,17.59,34.02,0.04666666666666667,1.7708333333333333,276.0,1013,4221,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6139,3,17.69,33.31,0.13999999999999999,1.7958333333333334,257.0,1013,4209,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6140,1,18.82,28.47,0.13333333333333333,1.6708333333333334,153.0,1013,3848,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6140,1,18.94,29.15,0.06,3.779166666666667,1.0,1013,3911,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6140,1,19.3,30.11,0.0,3.675,343.0,1013,4045,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6140,1,19.77,30.74,0.0,2.8916666666666666,344.0,1013,4149,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6140,1,20.24,31.61,0.0,2.7041666666666666,340.0,1013,4174,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6140,1,20.74,32.15,0.0,2.8875,0.0,1013,4206,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6140,1,21.2,32.08,0.0,1.9375,338.0,1013,4211,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6141,1,16.56,31.02,0.13333333333333333,1.6,307.0,1013,3962,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6141,1,15.91,30.64,0.15333333333333335,1.7458333333333333,39.0,1013,4124,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6141,1,15.31,30.68,0.0,1.7125,219.0,1013,4252,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6141,1,15.5,31.31,0.006666666666666667,1.6958333333333333,228.0,1013,4327,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6141,1,15.9,32.34,0.0,1.6416666666666666,239.0,1013,4365,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6141,1,16.47,33.24,0.0,1.7083333333333333,13.0,1013,4377,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6141,1,17.32,33.48,0.0,1.7833333333333332,19.0,1013,4373,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6142,1,15.88,30.24,0.2866666666666667,1.4791666666666665,66.0,1013,3870,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6142,1,16.75,31.46,0.17,1.7083333333333333,267.0,1013,3979,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6142,1,17.86,32.23,0.08333333333333334,1.8083333333333331,354.0,1013,4096,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6142,1,18.38,33.07,0.0,1.85,350.0,1013,4144,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6142,1,18.67,33.78,0.0,1.9416666666666667,344.0,1013,4206,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6142,1,18.62,34.22,0.0,1.9916666666666665,340.0,1013,4250,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6142,1,17.85,33.54,0.12,1.7000000000000002,345.0,1013,4254,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6143,1,18.71,30.75,0.22666666666666668,1.8333333333333333,162.0,1013,3830,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6143,1,19.42,30.2,0.013333333333333334,3.479166666666667,356.0,1013,3902,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6143,1,19.2,31.36,0.0,3.4375,7.0,1013,4045,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6143,1,19.6,32.46,0.0,2.791666666666667,9.0,1013,4148,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6143,1,20.0,33.31,0.0,2.6125,344.0,1013,4171,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6143,1,20.52,33.74,0.0,2.7583333333333333,343.0,1013,4204,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6143,1,20.95,34.08,0.0,2.1125,341.0,1013,4205,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6144,3,18.58,32.25,0.0,1.5166666666666666,105.0,1013,3779,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6144,1,19.13,33.75,0.0,1.5375,110.0,1013,3973,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6144,1,20.03,34.87,0.0,1.525,110.0,1013,4068,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6144,1,20.45,35.74,0.06333333333333334,1.2125,81.0,1013,4114,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6144,1,21.36,36.56,0.05333333333333333,1.0083333333333333,327.0,1013,4165,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6144,3,22.13,36.68,0.15666666666666668,1.1,289.0,1013,4187,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6144,3,22.2,35.23,0.8733333333333333,1.0,120.0,1013,4169,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6145,1,14.76,28.09,0.83,1.6041666666666667,305.0,1013,3795,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6145,1,14.71,28.05,0.22,1.7375,314.0,1013,3889,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6145,1,14.37,28.99,0.0,1.8083333333333331,296.0,1013,4064,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6145,1,14.98,30.12,0.21333333333333335,1.4666666666666668,291.0,1013,4152,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6145,1,15.77,31.0,0.09999999999999999,1.5583333333333336,295.0,1013,4174,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6145,1,16.87,31.61,0.02666666666666667,1.9208333333333334,287.0,1013,4191,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6145,1,17.73,31.42,0.23333333333333334,1.85,292.0,1013,4164,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6146,1,13.57,27.32,0.63,1.0916666666666666,287.0,1013,3822,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6146,1,14.17,27.17,0.6066666666666667,1.4625,77.0,1013,3879,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6146,1,13.95,28.11,0.006666666666666667,1.3833333333333333,1.0,1013,4071,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6146,1,14.64,29.09,0.16666666666666666,1.1875,10.0,1013,4162,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6146,1,15.39,30.06,0.2366666666666667,1.1708333333333334,295.0,1013,4174,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6146,1,16.15,30.59,0.3066666666666667,1.3125,313.0,1013,4187,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6146,3,16.85,29.96,1.0100000000000002,1.2208333333333332,300.0,1013,4176,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6147,1,17.6,31.95,0.013333333333333334,1.4666666666666668,79.0,1013,3978,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6147,1,17.08,31.83,0.0,1.7708333333333335,77.0,1013,4137,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6147,1,16.09,32.08,0.0,1.4833333333333334,91.0,1013,4264,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6147,1,16.92,32.76,0.006666666666666667,1.5041666666666667,95.0,1013,4331,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6147,1,17.76,33.45,0.0,1.8541666666666665,83.0,1013,4369,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6147,1,18.5,33.87,0.0,2.2583333333333333,74.0,1013,4385,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6147,1,19.17,33.93,0.0,2.2708333333333335,66.0,1013,4383,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6148,1,17.32,30.77,0.05333333333333334,1.7916666666666667,47.0,1013,3865,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6148,1,17.84,31.96,0.016666666666666666,1.9666666666666666,30.0,1013,3937,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6148,1,19.06,32.57,0.0,1.9791666666666667,246.0,1013,4091,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6148,1,19.49,32.71,0.0,1.9125000000000003,64.0,1013,4158,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6148,1,19.82,32.85,0.0,1.95,247.0,1013,4194,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6148,3,20.81,32.81,0.0,2.0416666666666665,244.0,1013,4216,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6148,1,20.0,32.26,0.0,1.9625,226.0,1013,4230,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6149,1,15.27,29.01,0.21333333333333332,1.275,63.0,1013,3845,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6149,1,16.73,29.8,0.24000000000000002,1.6791666666666667,55.0,1013,3892,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6149,1,17.12,30.39,0.04666666666666667,1.5958333333333332,51.0,1013,4077,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6149,1,17.43,30.81,0.03333333333333333,1.5125000000000002,44.0,1013,4155,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6149,1,18.23,31.18,0.09999999999999999,1.5125,12.0,1013,4184,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6149,1,19.18,31.33,0.07666666666666666,1.645833333333333,320.0,1013,4201,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6149,1,19.45,30.87,0.09,1.75,304.0,1013,4196,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6150,4,20.15,32.0,0.29000000000000004,1.3291666666666666,81.0,1013,3818,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6150,1,20.17,33.33,0.6633333333333334,1.2083333333333333,87.0,1013,4011,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6150,3,21.0,34.31,0.66,1.125,84.0,1013,4076,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6150,3,21.84,34.7,0.49333333333333335,0.8625,109.0,1013,4101,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6150,3,22.14,35.85,0.10666666666666667,0.9708333333333332,244.0,1013,4162,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6150,3,22.03,36.38,0.21333333333333332,1.0499999999999998,246.0,1013,4199,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6150,3,21.94,35.41,0.19,0.625,248.0,1013,4164,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6151,1,15.82,30.98,0.28,1.2291666666666667,29.0,1013,3843,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6151,1,16.82,32.18,0.12,1.3,44.0,1013,3916,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6151,1,17.89,32.84,0.04,1.425,37.0,1013,4074,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6151,1,18.44,33.4,0.07333333333333333,1.4,33.0,1013,4138,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6151,3,19.14,33.83,0.10666666666666667,1.4916666666666667,342.0,1013,4180,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6151,1,19.44,34.03,0.11,1.6333333333333333,223.0,1013,4207,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6151,1,18.53,33.4,0.05333333333333334,1.4874999999999998,227.0,1013,4220,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6152,4,20.24,31.57,0.1433333333333333,1.3499999999999999,74.0,1013,3808,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6152,1,20.26,33.04,0.5733333333333334,1.225,84.0,1013,4001,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6152,3,21.04,33.93,1.0466666666666669,1.1833333333333331,81.0,1013,4070,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6152,3,21.98,34.69,0.37333333333333335,1.0125,52.0,1013,4100,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6152,3,22.12,35.63,0.11666666666666667,0.8500000000000001,265.0,1013,4158,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6152,3,22.35,35.99,0.13333333333333336,1.05,285.0,1013,4192,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6152,3,22.2,34.13,0.5166666666666667,0.8583333333333333,295.0,1013,4158,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6153,3,16.16,27.66,0.61,1.09625,299.0,1013,3897,1.7,3561.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6153,3,17.55,27.96,1.32,0.9987500000000001,318.0,1013,4052,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6153,3,18.9,27.45,3.23,0.725,328.0,1013,4081,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6153,3,19.13,28.14,4.35,0.64125,311.0,1013,4102,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6153,3,19.46,29.2,1.85,0.8625,319.0,1013,4169,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6153,1,19.52,30.01,1.54,0.89125,320.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6153,1,19.62,28.79,3.19,0.83125,323.0,1013,4162,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6154,3,17.89,27.21,0.45666666666666667,0.9958333333333333,196.0,1013,3856,1.9,3595.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6154,1,18.39,28.48,0.26333333333333336,0.9666666666666667,33.0,1013,4030,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6154,1,19.28,29.32,0.15,0.9624999999999999,31.0,1013,4098,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6154,1,19.48,30.06,0.030000000000000002,0.9833333333333334,191.0,1013,4129,2.5,3815.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6154,1,19.18,30.38,0.006666666666666667,1.05,38.0,1013,4189,3.0,3880.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6154,3,19.41,30.36,0.1,1.1208333333333331,70.0,1013,4226,3.0,3937.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6154,3,19.69,29.84,0.09,1.2625,93.0,1013,4209,3.3,3925.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6155,3,17.54,30.66,0.030000000000000002,1.8541666666666665,300.0,1013,3966,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6155,1,16.82,30.2,0.13333333333333333,1.9625,215.0,1013,4113,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6155,1,16.22,30.26,0.0,1.9333333333333333,15.0,1013,4241,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6155,1,16.51,30.92,0.0,1.95,347.0,1013,4325,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6155,1,16.9,31.93,0.006666666666666667,2.0166666666666666,341.0,1013,4362,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6155,1,17.47,32.77,0.0,2.1083333333333334,226.0,1013,4370,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6155,1,18.1,33.05,0.05333333333333334,2.0875000000000004,231.0,1013,4365,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6156,1,16.65,29.81,0.11333333333333333,0.7833333333333334,246.0,1013,3877,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6156,1,17.0,29.75,0.12000000000000001,1.1958333333333333,129.0,1013,3918,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6156,1,17.51,30.68,0.0,1.2083333333333335,105.0,1013,4085,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6156,1,18.03,31.57,0.006666666666666667,1.0333333333333332,134.0,1013,4186,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6156,1,18.71,32.49,0.006666666666666667,1.1041666666666667,347.0,1013,4201,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6156,1,19.39,33.1,0.07333333333333333,1.5166666666666666,248.0,1013,4215,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6156,1,19.9,32.94,0.4366666666666667,1.6750000000000003,264.0,1013,4197,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6157,1,14.98,28.08,0.71,1.0175,52.0,1013,3837,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6157,1,15.31,27.93,0.5800000000000001,1.29625,146.0,1013,3900,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6157,1,15.47,28.84,0.0,1.355,348.0,1013,4078,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6157,1,16.06,29.8,0.1,1.125,260.0,1013,4172,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6157,1,16.8,30.86,0.06,0.99625,255.0,1013,4186,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6157,1,17.69,31.51,0.18,1.09125,260.0,1013,4201,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6157,1,18.3,31.31,0.9400000000000001,1.08375,287.0,1013,4182,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6158,1,15.21,28.78,0.0,1.3041666666666667,333.0,1013,3922,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6158,1,14.71,28.67,0.02666666666666667,1.0541666666666667,355.0,1013,3989,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6158,1,15.38,28.89,0.02666666666666667,1.1583333333333332,315.0,1013,4124,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6158,1,16.23,29.51,0.006666666666666667,1.2625,345.0,1013,4233,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6158,1,16.72,29.65,0.0,1.4875,307.0,1013,4250,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6158,1,17.06,29.56,0.0,1.729166666666667,324.0,1013,4250,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6158,1,17.27,29.62,0.0,1.8416666666666666,320.0,1013,4246,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6159,3,18.01,26.45,0.006666666666666667,2.0375,173.0,1013,3725,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6159,1,18.24,27.68,0.0,1.8875,163.0,1013,3924,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6159,1,18.65,28.71,0.0,1.9,179.0,1013,4062,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6159,1,19.5,29.63,0.0,1.9,176.0,1013,4118,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6159,1,20.44,30.49,0.0,1.9416666666666664,191.0,1013,4171,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6159,1,21.51,30.96,0.0,1.9708333333333334,203.0,1013,4180,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6159,1,21.78,30.62,0.006666666666666667,2.0166666666666666,214.0,1013,4162,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6160,3,17.23,29.11,0.18000000000000002,1.2125,333.0,1013,3867,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6160,1,16.89,30.99,0.03,1.36375,173.0,1013,4043,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6160,3,18.02,31.21,0.43000000000000005,1.2125,166.0,1013,4087,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6160,4,18.12,31.38,0.77,1.2449999999999999,184.0,1013,4111,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6160,3,18.48,32.72,0.0,1.8975,182.0,1013,4178,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6160,1,18.15,32.94,0.04,2.11625,176.0,1013,4219,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6160,3,18.38,32.45,0.01,1.9612499999999997,174.0,1013,4198,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6161,3,18.82,30.43,0.4066666666666666,1.2374999999999998,62.0,1013,3817,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6161,1,19.16,31.73,0.6733333333333332,1.0416666666666665,97.0,1013,4010,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6161,3,20.0,32.43,0.7033333333333334,1.0083333333333333,92.0,1013,4076,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6161,3,20.74,32.57,0.7366666666666667,0.7583333333333333,65.0,1013,4101,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6161,3,21.07,34.03,0.3033333333333333,0.875,244.0,1013,4163,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6161,1,21.09,34.73,0.40333333333333327,0.9124999999999999,246.0,1013,4203,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6161,3,21.17,33.78,0.4766666666666667,0.3541666666666667,262.0,1013,4169,0.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6162,4,18.81,30.67,0.36,0.7000000000000001,300.0,1013,3898,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6162,3,18.82,32.19,0.5700000000000001,0.6787500000000001,237.0,1013,4058,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6162,3,20.32,31.84,1.05,0.7250000000000001,230.0,1013,4088,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6162,3,20.9,31.4,2.5,0.7787499999999999,235.0,1013,4110,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6162,3,21.0,33.8,0.61,0.93375,233.0,1013,4182,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6162,1,20.66,33.9,0.52,0.9950000000000001,173.0,1013,4221,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6162,3,20.39,34.24,0.19,0.8500000000000001,225.0,1013,4197,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6163,3,15.16,25.44,1.1600000000000001,0.72875,305.0,1013,3932,1.8,3627.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6163,3,14.93,25.3,1.84,0.6824999999999999,290.0,1013,4074,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6163,4,16.87,24.61,3.27,0.85,293.0,1013,4093,1.7,3795.29,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6163,4,17.42,25.29,3.7,0.975,281.0,1013,4116,2.3,3808.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6163,3,16.7,27.69,1.1800000000000002,0.9912500000000001,279.0,1013,4197,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6163,1,16.89,27.61,1.3900000000000001,1.0237500000000002,293.0,1013,4237,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6163,3,17.24,26.44,3.06,1.0374999999999999,309.0,1013,4217,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6164,4,15.64,26.98,0.26,1.38625,3.0,1013,3569,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6164,3,16.92,27.86,0.49,1.1662499999999998,341.0,1013,3806,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6164,3,17.82,28.95,1.03,1.13125,9.0,1013,3973,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6164,3,18.45,29.05,2.3000000000000003,0.9625000000000001,2.0,1013,4054,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6164,3,19.08,29.73,3.0100000000000002,0.9575,6.0,1013,4111,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6164,3,20.13,30.42,3.33,1.40125,16.0,1013,4091,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6164,3,20.11,29.25,3.59,1.48,17.0,1013,4030,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6165,4,19.81,31.41,0.0,1.5125000000000002,97.0,1013,3790,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6165,1,19.44,33.05,0.0,1.4125,92.0,1013,3985,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6165,1,20.21,34.09,0.013333333333333334,1.2708333333333335,96.0,1013,4064,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6165,3,21.05,34.9,0.05333333333333334,1.0833333333333335,90.0,1013,4100,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6165,3,21.68,35.65,0.030000000000000002,0.7208333333333333,85.0,1013,4155,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6165,3,22.5,35.71,0.20333333333333337,0.9083333333333334,312.0,1013,4186,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6165,3,22.77,33.97,1.02,1.0958333333333332,96.0,1013,4158,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6166,1,15.63,29.2,0.1,0.8208333333333333,243.0,1013,3879,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6166,1,16.07,29.11,0.10666666666666667,1.0916666666666668,140.0,1013,3918,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6166,1,16.61,30.01,0.0,1.1291666666666667,25.0,1013,4086,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6166,1,17.06,30.91,0.0,1.0875,140.0,1013,4187,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6166,1,17.7,31.74,0.006666666666666667,1.1083333333333334,344.0,1013,4201,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6166,1,18.27,32.28,0.09,1.4875,243.0,1013,4214,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6166,1,18.73,32.06,0.5,1.6791666666666667,248.0,1013,4197,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6167,1,13.74,27.66,2.1,0.7749999999999999,26.0,1013,3758,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6167,1,14.31,28.31,0.8900000000000001,0.9575,26.0,1013,3897,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6167,1,14.79,29.49,0.38,0.9075,26.0,1013,4044,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6167,1,15.66,30.33,0.6300000000000001,0.82125,337.0,1013,4100,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6167,1,16.81,30.51,1.72,0.91375,328.0,1013,4164,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6167,1,17.17,31.49,0.87,1.04625,316.0,1013,4186,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6167,1,16.75,31.18,0.52,1.04125,310.0,1013,4184,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6168,3,15.68,27.9,0.82,1.07625,323.0,1013,3929,2.0,3592.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6168,3,17.11,27.69,1.61,0.8725,140.0,1013,4070,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6168,3,18.22,26.96,3.11,0.64875,169.0,1013,4090,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6168,3,18.36,26.6,3.92,0.5975,262.0,1013,4106,1.6,3814.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6168,1,18.64,29.1,1.8399999999999999,0.825,144.0,1013,4176,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6168,1,19.08,29.98,1.1600000000000001,1.0625,324.0,1013,4208,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6168,1,18.83,29.66,1.9500000000000002,1.1212499999999999,327.0,1013,4181,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6169,4,18.25,27.58,0.02,1.57625,12.0,1013,3640,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6169,1,18.69,28.92,0.01,1.375,293.0,1013,3860,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6169,3,19.86,29.95,0.05,1.36625,308.0,1013,4008,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6169,3,20.39,30.74,0.27,1.32125,167.0,1013,4076,2.4,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6169,3,21.41,31.23,0.45,1.3050000000000002,277.0,1013,4129,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6169,3,22.62,30.96,2.96,1.13,302.0,1013,4120,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6169,3,22.53,30.65,5.32,1.1375,351.0,1013,4078,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6170,3,18.84,29.85,0.19,1.75,199.0,1013,3820,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6170,1,18.99,29.6,0.0,3.3916666666666666,356.0,1013,3898,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6170,1,19.34,30.74,0.0,3.275,11.0,1013,4048,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6170,1,19.81,31.8,0.0,2.5875,15.0,1013,4150,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6170,1,20.31,32.6,0.0,2.3958333333333335,338.0,1013,4171,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6170,1,20.85,33.06,0.0,2.5583333333333336,338.0,1013,4204,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6170,1,21.29,33.35,0.0,1.95,4.0,1013,4201,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6171,1,18.43,30.62,0.20666666666666667,1.8041666666666667,159.0,1013,3832,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6171,1,19.13,30.14,0.03333333333333333,3.5083333333333337,355.0,1013,3903,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6171,1,18.91,31.27,0.0,3.4458333333333333,7.0,1013,4045,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6171,1,19.3,32.34,0.0,2.8125,9.0,1013,4148,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6171,1,19.7,33.19,0.0,2.6375,343.0,1013,4172,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6171,1,20.23,33.64,0.0,2.775,343.0,1013,4204,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6171,1,20.64,33.94,0.0,2.104166666666667,340.0,1013,4206,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6172,1,13.62,26.81,0.28,0.7375,308.0,1013,3869,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6172,1,14.27,26.79,0.6,0.625,78.0,1013,3901,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6172,1,15.0,27.54,0.29333333333333333,0.6916666666666667,60.0,1013,4078,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6172,1,15.41,28.39,0.18,0.6583333333333333,55.0,1013,4178,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6172,1,16.07,28.96,0.22,0.8541666666666667,320.0,1013,4193,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6172,1,16.64,29.23,0.3666666666666667,1.2,334.0,1013,4208,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6172,1,17.03,28.64,0.66,1.3916666666666666,324.0,1013,4198,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6173,4,21.36,31.33,0.02,1.3958333333333335,78.0,1013,3807,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6173,3,21.56,32.45,0.30333333333333334,1.3208333333333333,79.0,1013,4002,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6173,3,22.41,33.36,0.5233333333333333,1.3583333333333334,85.0,1013,4069,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6173,3,23.16,34.41,0.11,1.0375,39.0,1013,4096,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6173,3,23.25,35.31,0.05333333333333334,1.0666666666666667,275.0,1013,4152,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6173,3,23.26,35.7,0.20666666666666667,1.1708333333333332,266.0,1013,4180,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6173,3,23.36,34.5,0.24666666666666667,1.1375000000000002,244.0,1013,4137,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6174,1,14.17,27.59,0.84,0.7925,332.0,1013,3789,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6174,1,15.22,28.2,1.12,0.655,10.0,1013,3885,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6174,1,16.28,29.29,0.51,0.7125,357.0,1013,4040,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6174,1,17.09,30.04,0.8500000000000001,0.8300000000000001,349.0,1013,4104,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6174,1,18.02,30.65,1.7000000000000002,0.9875,339.0,1013,4161,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6174,1,18.53,30.83,0.9,1.13625,346.0,1013,4186,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6174,1,17.94,30.85,0.54,1.22125,353.0,1013,4196,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6175,3,17.05,28.42,0.1733333333333333,1.5458333333333334,86.0,1013,3576,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6175,1,17.84,29.74,0.04666666666666667,1.3666666666666667,61.0,1013,3797,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6175,1,19.19,31.06,0.006666666666666667,1.3208333333333333,67.0,1013,3977,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6175,3,19.62,31.92,0.03,1.2666666666666666,67.0,1013,4061,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6175,3,20.62,31.99,0.17666666666666664,1.3083333333333331,77.0,1013,4123,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6175,3,21.93,31.33,0.4033333333333333,1.3375,76.0,1013,4113,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6175,3,21.8,31.68,1.91,1.7416666666666667,73.0,1013,4055,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6176,4,13.6,24.44,0.28,0.72,40.0,1013,3763,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6176,3,14.86,25.52,0.37,0.6699999999999999,43.0,1013,3977,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6176,3,16.02,25.73,1.04,0.6825,39.0,1013,4048,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6176,3,16.31,26.11,1.34,0.8175000000000001,39.0,1013,4078,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6176,3,16.67,27.5,1.47,0.90875,28.0,1013,4126,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6176,1,17.17,28.06,1.0599999999999998,0.825,14.0,1013,4131,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6176,3,17.87,26.72,2.2699999999999996,0.7837500000000001,13.0,1013,4073,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6177,1,12.46,27.06,0.5766666666666667,1.2375,25.0,1013,3787,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6177,1,13.25,26.94,0.24666666666666667,1.7625,49.0,1013,3879,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6177,1,13.15,28.02,0.04666666666666667,1.4958333333333331,32.0,1013,4059,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6177,1,13.64,29.13,0.08,1.15,40.0,1013,4138,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6177,1,14.46,30.01,0.07333333333333333,1.2333333333333334,350.0,1013,4163,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6177,1,15.52,30.54,0.10666666666666667,1.5,308.0,1013,4179,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6177,1,16.41,30.25,0.66,1.4583333333333333,293.0,1013,4166,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6178,1,17.2,31.9,0.21999999999999997,1.2916666666666667,62.0,1013,3849,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6178,1,18.33,33.12,0.17333333333333334,1.7083333333333335,49.0,1013,3920,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6178,1,19.26,33.74,0.0,1.6833333333333333,56.0,1013,4091,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6178,1,19.59,34.06,0.006666666666666667,1.7166666666666668,55.0,1013,4157,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6178,1,20.06,34.26,0.02666666666666667,1.4958333333333333,260.0,1013,4187,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6178,3,20.79,34.32,0.02,1.7041666666666666,244.0,1013,4205,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6178,3,20.64,33.57,0.07333333333333333,1.8375,248.0,1013,4207,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6179,3,17.82,25.97,0.04,1.8541666666666667,50.0,1013,3891,3.8,3575.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6179,1,18.8,27.48,0.0,2.1958333333333337,324.0,1013,3987,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6179,1,20.44,28.01,0.0,2.191666666666667,318.0,1013,4102,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6179,1,21.08,28.46,0.0,2.4,311.0,1013,4155,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6179,1,21.03,28.91,0.0,2.4791666666666665,307.0,1013,4210,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6179,1,21.33,29.14,0.0,2.6458333333333335,306.0,1013,4256,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6179,1,20.39,28.55,0.0,2.1083333333333334,300.0,1013,4268,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6180,4,20.88,27.58,0.0,1.15,150.0,1013,3744,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6180,1,20.95,28.62,0.02,1.1975,156.0,1013,3959,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6180,1,21.92,29.39,0.09,1.14625,126.0,1013,4049,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6180,3,22.63,29.92,0.1,1.105,112.0,1013,4097,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6180,3,23.05,30.64,0.41000000000000003,1.3162500000000001,249.0,1013,4147,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6180,1,23.59,30.66,0.8500000000000001,1.13875,98.0,1013,4146,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6180,3,23.95,29.94,2.1399999999999997,0.9,86.0,1013,4113,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6181,1,15.03,26.73,0.4033333333333333,1.6375000000000002,237.0,1013,3759,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6181,1,15.7,27.62,0.0,1.8166666666666669,36.0,1013,3906,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6181,1,15.64,28.87,0.0,1.7375000000000003,267.0,1013,4071,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6181,1,15.98,29.96,0.0,1.5791666666666666,242.0,1013,4133,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6181,1,16.84,30.85,0.030000000000000002,1.5833333333333335,228.0,1013,4179,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6181,1,18.2,31.37,0.023333333333333334,1.7375,240.0,1013,4194,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6181,1,18.92,31.32,0.13333333333333333,1.5916666666666666,239.0,1013,4173,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6182,3,18.4,32.09,0.0,1.96125,94.0,1013,3766,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6182,1,18.66,33.73,0.0,2.1399999999999997,90.0,1013,3963,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6182,1,19.4,34.89,0.02,2.0700000000000003,96.0,1013,4059,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6182,1,19.88,35.82,0.0,1.7587499999999998,92.0,1013,4108,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6182,3,20.65,36.72,0.03,1.1025,87.0,1013,4158,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6182,3,21.64,36.59,0.16999999999999998,1.11125,84.0,1013,4173,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6182,3,21.94,35.18,0.79,1.4874999999999998,88.0,1013,4154,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6183,1,19.58,28.28,0.0,1.5083333333333333,340.0,1013,3932,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6183,1,18.81,28.17,0.0,1.0833333333333333,14.0,1013,4000,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6183,1,19.19,28.28,0.0,1.275,304.0,1013,4135,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6183,1,19.86,28.68,0.0,1.4041666666666666,305.0,1013,4242,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6183,1,20.32,28.7,0.0,1.8166666666666664,305.0,1013,4260,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6183,1,20.51,28.61,0.0,2.125,330.0,1013,4262,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6183,1,20.76,28.67,0.0,2.1625,305.0,1013,4262,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6184,1,18.69,30.0,0.29333333333333333,2.3666666666666667,272.0,1013,3772,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6184,1,18.68,30.56,0.013333333333333334,2.3375000000000004,268.0,1013,3892,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6184,1,18.68,31.65,0.0,2.5125,265.0,1013,4064,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6184,1,19.35,32.69,0.0,2.4166666666666665,260.0,1013,4145,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6184,1,20.34,33.6,0.0,2.404166666666667,256.0,1013,4179,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6184,1,21.15,34.45,0.0,2.5708333333333333,256.0,1013,4202,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6184,1,21.94,34.2,0.0,2.570833333333333,254.0,1013,4183,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6185,4,17.15,28.0,0.16999999999999998,0.9075,51.0,1013,3781,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6185,3,18.29,28.78,0.27,1.00875,61.0,1013,3989,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6185,3,19.29,29.64,0.74,0.9837499999999999,59.0,1013,4057,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6185,4,19.85,30.43,0.35,0.93375,48.0,1013,4084,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6185,3,20.04,31.2,0.65,1.0725,16.0,1013,4133,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6185,1,20.51,31.77,0.62,0.9175,356.0,1013,4146,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6185,3,21.2,30.52,2.04,0.95875,346.0,1013,4088,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6186,1,15.12,27.21,0.02,1.0916666666666666,340.0,1013,3893,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6186,1,15.13,27.29,0.18666666666666665,1.2416666666666667,70.0,1013,3947,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6186,1,15.82,27.72,0.04666666666666667,1.25,39.0,1013,4102,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6186,1,16.17,28.26,0.0,1.2458333333333331,50.0,1013,4202,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6186,1,16.67,28.45,0.006666666666666667,1.2666666666666666,281.0,1013,4219,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6186,1,17.25,28.51,0.03,1.3083333333333333,277.0,1013,4228,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6186,1,17.5,28.39,0.06333333333333334,1.3666666666666665,275.0,1013,4215,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6187,1,19.7,28.91,0.03333333333333333,1.4208333333333334,327.0,1013,3941,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6187,1,18.61,28.7,0.02,1.0166666666666666,8.0,1013,4029,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6187,1,18.31,28.83,0.0,1.075,311.0,1013,4163,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6187,1,19.32,29.41,0.0,1.3125,314.0,1013,4263,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6187,1,20.13,29.54,0.0,1.7166666666666666,339.0,1013,4280,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6187,1,20.92,29.6,0.0,2.2375,341.0,1013,4293,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6187,1,21.25,29.82,0.0,2.3708333333333336,320.0,1013,4302,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6188,4,18.3,28.04,0.48,0.91625,10.0,1013,3627,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6188,3,19.25,29.53,0.47000000000000003,0.8625,303.0,1013,3856,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6188,3,20.14,30.02,0.89,0.72125,188.0,1013,4000,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6188,3,20.63,30.16,2.33,0.6075,336.0,1013,4072,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6188,3,21.18,31.13,3.14,0.5662499999999999,329.0,1013,4123,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6188,3,22.2,31.51,4.45,0.855,350.0,1013,4107,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6188,3,22.23,30.6,4.78,0.97375,18.0,1013,4060,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6189,4,20.24,31.65,0.05333333333333334,1.4375,87.0,1013,3803,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6189,1,20.21,33.24,0.47,1.3083333333333331,90.0,1013,3995,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6189,1,20.72,34.01,0.35333333333333333,1.1666666666666667,85.0,1013,4067,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6189,3,21.89,34.65,0.27666666666666667,0.9583333333333333,79.0,1013,4100,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6189,3,22.07,35.83,0.36,0.7625,294.0,1013,4157,1.7,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6189,3,22.4,35.86,0.23666666666666666,0.8791666666666667,304.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6189,3,22.45,33.89,1.0633333333333335,0.8916666666666667,6.0,1013,4160,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6190,3,15.44,26.95,0.24,1.53125,60.0,1013,3554,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6190,3,16.58,28.24,0.22000000000000003,1.2125,44.0,1013,3784,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6190,3,17.92,29.48,0.15000000000000002,1.185,57.0,1013,3966,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6190,3,18.52,30.06,0.85,1.23,50.0,1013,4050,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6190,3,19.38,30.23,2.55,1.115,53.0,1013,4113,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6190,3,20.58,30.08,2.41,1.2875,58.0,1013,4094,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6190,3,20.68,28.94,3.34,1.8425000000000002,57.0,1013,4035,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6191,1,17.51,29.68,0.006666666666666667,1.8583333333333332,308.0,1013,3908,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6191,1,17.04,29.34,0.32,1.35,327.0,1013,3965,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6191,1,17.72,30.15,0.03333333333333333,1.3541666666666667,325.0,1013,4108,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6191,1,18.33,30.81,0.0,1.475,325.0,1013,4217,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6191,1,19.0,31.73,0.006666666666666667,2.020833333333333,318.0,1013,4237,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6191,1,19.95,32.18,0.043333333333333335,2.6166666666666667,311.0,1013,4238,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6191,1,20.44,32.33,0.2033333333333333,2.8291666666666666,308.0,1013,4223,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6192,3,17.62,30.15,0.33000000000000007,1.0550000000000002,308.0,1013,3906,1.6,3577.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6192,3,19.04,30.39,1.18,0.8662500000000001,327.0,1013,4059,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6192,3,20.61,30.79,2.3,0.7887500000000001,341.0,1013,4087,1.2,3794.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6192,3,20.53,31.52,4.3999999999999995,0.82375,106.0,1013,4107,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6192,3,20.61,31.85,1.36,0.8200000000000001,307.0,1013,4175,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6192,1,20.71,32.98,0.78,0.9112499999999999,312.0,1013,4204,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6192,1,20.88,32.1,2.52,0.82875,312.0,1013,4175,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6193,1,16.41,26.26,0.05333333333333333,1.0999999999999999,306.0,1013,3945,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6193,1,15.43,25.91,0.32666666666666666,0.8541666666666666,337.0,1013,4057,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6193,1,15.03,26.06,0.11333333333333334,0.9624999999999999,128.0,1013,4189,2.7,3954.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6193,1,15.75,26.76,0.02,1.1458333333333333,126.0,1013,4278,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6193,1,16.47,27.32,0.0,1.2958333333333334,97.0,1013,4305,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6193,1,17.22,27.72,0.0,1.475,42.0,1013,4324,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6193,1,17.7,27.92,0.0,1.4583333333333333,22.0,1013,4332,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6194,1,16.87,33.71,0.0,1.6749999999999998,331.0,1013,4062,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6194,1,16.92,34.1,0.0,1.1833333333333333,118.0,1013,4241,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6194,1,18.14,34.62,0.0,1.4583333333333335,127.0,1013,4319,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6194,1,18.78,35.32,0.0,2.245833333333333,126.0,1013,4352,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6194,1,19.25,36.29,0.0,2.025,128.0,1013,4406,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6194,3,19.77,36.88,0.0,1.7708333333333333,278.0,1013,4431,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6194,3,19.45,35.99,0.0,2.4541666666666666,322.0,1013,4416,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6195,1,14.88,30.97,0.19333333333333333,0.9333333333333333,186.0,1013,3814,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6195,1,15.52,32.16,0.0,1.0708333333333333,140.0,1013,3963,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6195,1,16.15,33.1,0.0,1.0958333333333332,144.0,1013,4094,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6195,1,16.87,33.86,0.02666666666666667,1.2333333333333334,183.0,1013,4130,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6195,1,17.66,34.61,0.0,1.2166666666666668,200.0,1013,4179,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6195,1,17.28,34.9,0.006666666666666667,1.1916666666666667,210.0,1013,4229,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6195,3,16.79,34.38,0.19999999999999998,1.2166666666666668,200.0,1013,4223,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6196,4,9.2,22.8,0.37000000000000005,0.545,27.0,1013,3628,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6196,3,10.51,24.0,1.4300000000000002,0.5700000000000001,28.0,1013,3869,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6196,3,12.66,23.34,4.260000000000001,0.425,224.0,1013,4000,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6196,4,12.73,22.85,4.499999999999999,0.37125,193.0,1013,4062,1.4,3769.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6196,4,14.32,23.31,4.109999999999999,0.43375,13.0,1013,4098,2.6,3801.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6196,4,14.57,23.45,2.24,0.6174999999999999,20.0,1013,4082,3.3,3783.5825,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6196,4,15.01,22.78,5.05,0.7375,26.0,1013,4015,3.9,3711.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6197,4,20.6,31.66,0.18,1.3583333333333334,75.0,1013,3817,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6197,3,20.51,32.81,0.5366666666666666,1.2541666666666667,84.0,1013,4010,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6197,3,21.42,33.87,0.8300000000000001,1.2333333333333334,82.0,1013,4074,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6197,3,22.23,34.57,0.33999999999999997,0.9166666666666666,12.0,1013,4099,2.5,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6197,3,22.28,35.32,0.1366666666666667,1.0083333333333333,247.0,1013,4159,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6197,3,22.08,36.07,0.10999999999999999,1.1083333333333334,252.0,1013,4192,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6197,3,22.02,35.32,0.02,0.8666666666666667,242.0,1013,4155,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6198,1,17.78,31.56,0.18000000000000002,1.2333333333333334,67.0,1013,3857,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6198,1,18.91,32.72,0.13333333333333333,1.6375000000000002,42.0,1013,3926,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6198,1,19.68,33.31,0.006666666666666667,1.625,272.0,1013,4093,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6198,1,20.06,33.6,0.013333333333333334,1.4833333333333332,42.0,1013,4161,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6198,1,20.48,33.81,0.006666666666666667,1.3541666666666667,349.0,1013,4191,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6198,3,20.98,33.87,0.006666666666666667,1.5041666666666667,264.0,1013,4210,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6198,3,21.01,33.25,0.02666666666666667,1.6333333333333333,255.0,1013,4210,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6199,3,16.16,28.0,0.7200000000000001,0.98875,319.0,1013,3937,1.9,3616.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6199,3,17.55,27.77,1.4899999999999998,0.88625,300.0,1013,4070,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6199,3,18.7,27.19,3.2699999999999996,0.8962500000000001,323.0,1013,4094,1.7,3796.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6199,3,18.8,27.17,3.7199999999999998,0.83375,293.0,1013,4110,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6199,1,18.88,29.53,1.9,0.8825000000000001,295.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6199,1,19.18,30.14,1.15,0.87375,306.0,1013,4219,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6199,1,19.33,29.69,1.9500000000000002,0.98875,318.0,1013,4195,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6200,4,19.1,29.63,0.0,1.375,50.0,1013,3719,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6200,1,18.75,31.43,0.02,1.34875,66.0,1013,3933,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6200,1,19.73,32.36,0.04,1.4125,58.0,1013,4042,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6200,1,20.44,33.43,0.08,1.19,61.0,1013,4097,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6200,3,21.02,34.25,0.0,1.09125,61.0,1013,4149,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6200,3,21.99,33.72,0.8400000000000001,1.15,51.0,1013,4143,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6200,4,22.55,31.31,4.550000000000001,1.45875,42.0,1013,4113,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6201,4,18.94,30.55,0.18000000000000002,1.0387499999999998,15.0,1013,3860,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6201,3,20.39,31.43,0.78,1.05875,32.0,1013,4038,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6201,4,21.64,31.91,0.6799999999999999,1.0237500000000002,50.0,1013,4078,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6201,4,21.93,31.69,2.03,0.97875,11.0,1013,4101,2.1,3799.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6201,3,21.89,33.69,0.6100000000000001,0.6212500000000001,0.0,1013,4168,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6201,1,21.6,33.59,0.30000000000000004,0.6749999999999999,142.0,1013,4190,1.9,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6201,3,21.45,34.06,1.0699999999999998,0.7075,14.0,1013,4151,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6202,4,20.28,30.92,0.0,1.4791666666666665,101.0,1013,3780,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6202,3,20.13,32.56,0.016666666666666666,1.4041666666666668,99.0,1013,3981,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6202,3,20.85,33.59,0.06666666666666667,1.225,94.0,1013,4060,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6202,3,22.0,34.4,0.02,1.1666666666666667,96.0,1013,4101,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6202,3,22.19,35.21,0.06666666666666667,0.8625,87.0,1013,4153,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6202,3,22.91,35.49,0.14666666666666667,1.0541666666666667,100.0,1013,4173,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6202,3,23.32,33.16,1.5766666666666669,1.2333333333333334,96.0,1013,4140,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6203,3,18.06,27.14,0.21666666666666665,1.833333333333333,260.0,1013,3750,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6203,1,18.49,28.22,0.0,1.8125,13.0,1013,3901,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6203,1,18.71,29.44,0.0,1.7791666666666666,242.0,1013,4070,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6203,1,19.32,30.57,0.0,1.5916666666666666,213.0,1013,4135,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6203,1,20.34,31.45,0.0,1.65,206.0,1013,4183,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6203,1,21.51,31.92,0.0,1.7833333333333332,215.0,1013,4199,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6203,1,22.15,31.81,0.0,1.7875,216.0,1013,4174,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6204,3,18.84,32.16,0.0,2.0208333333333335,92.0,1013,3764,7.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6204,3,18.91,33.91,0.0,2.208333333333333,98.0,1013,3963,7.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6204,1,19.53,35.01,0.0,2.1208333333333336,87.0,1013,4058,6.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6204,3,19.93,35.94,0.0,1.8,88.0,1013,4103,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6204,3,20.64,36.81,0.15333333333333332,1.0458333333333334,87.0,1013,4154,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6204,3,21.71,35.89,0.33666666666666667,1.275,85.0,1013,4169,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6204,3,22.05,34.83,1.43,1.6583333333333332,86.0,1013,4147,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6205,4,14.51,27.26,0.47000000000000003,1.2925,340.0,1013,3709,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6205,1,15.8,28.36,0.6200000000000001,1.2337500000000001,339.0,1013,3939,1.8,3635.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6205,3,17.16,28.14,1.7199999999999998,1.12375,313.0,1013,4015,2.0,3713.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6205,3,17.49,27.53,3.99,0.96625,324.0,1013,4055,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6205,3,18.22,28.28,2.87,0.9337500000000001,349.0,1013,4101,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6205,1,18.23,29.49,1.51,1.1712500000000001,16.0,1013,4095,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6205,3,18.46,28.94,1.56,1.26,11.0,1013,4036,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6206,4,18.42,30.38,0.17,1.0350000000000001,159.0,1013,3842,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6206,3,19.82,31.28,0.56,1.07125,28.0,1013,4029,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6206,4,21.15,31.62,0.49,1.1125,37.0,1013,4075,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6206,4,21.53,31.8,1.81,1.1124999999999998,19.0,1013,4096,2.3,3797.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6206,3,21.34,33.23,0.6000000000000001,0.86625,7.0,1013,4161,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6206,1,21.12,33.72,0.5900000000000001,0.8375,357.0,1013,4179,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6206,1,21.09,33.34,1.4300000000000002,0.78375,22.0,1013,4133,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6207,3,17.68,30.25,0.44,1.09625,309.0,1013,3916,1.5,3580.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6207,3,19.4,30.56,1.41,1.00625,135.0,1013,4064,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6207,3,20.92,31.05,2.45,0.7575000000000001,337.0,1013,4090,1.2,3797.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6207,3,20.62,31.54,4.0600000000000005,0.7625,122.0,1013,4110,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6207,3,20.82,31.91,1.6,0.61375,302.0,1013,4178,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6207,1,21.05,33.21,1.16,0.8087500000000001,308.0,1013,4210,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6207,1,20.98,32.55,2.4299999999999997,0.72875,309.0,1013,4183,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6208,3,15.38,30.56,0.06666666666666667,1.5291666666666663,304.0,1013,3838,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6208,1,15.92,31.92,0.02,1.6333333333333335,310.0,1013,4008,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6208,1,16.57,32.87,0.0,1.7624999999999997,308.0,1013,4111,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6208,1,17.06,33.42,0.006666666666666667,1.8333333333333335,290.0,1013,4150,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6208,1,17.16,33.72,0.0,1.8333333333333335,281.0,1013,4214,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6208,1,16.41,33.62,0.0,1.8333333333333335,281.0,1013,4235,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6208,1,16.57,32.86,0.006666666666666667,1.75,283.0,1013,4222,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6209,1,14.61,26.08,0.4,1.5916666666666668,65.0,1013,3739,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6209,1,14.96,27.29,0.0,1.475,212.0,1013,3925,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6209,1,15.5,28.44,0.006666666666666667,1.4541666666666666,197.0,1013,4070,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6209,1,16.2,29.58,0.06,1.3125,207.0,1013,4124,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6209,1,17.18,30.37,0.11666666666666668,1.4916666666666667,235.0,1013,4172,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6209,1,18.25,31.01,0.05333333333333334,1.6458333333333335,249.0,1013,4191,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6209,1,18.2,30.76,0.4133333333333333,1.5583333333333331,252.0,1013,4176,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6210,1,19.23,30.69,0.06666666666666667,1.75,41.0,1013,3866,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6210,1,19.89,31.9,0.006666666666666667,2.0625,14.0,1013,3942,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6210,1,20.91,32.37,0.0,1.9416666666666667,21.0,1013,4096,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6210,1,21.24,32.48,0.0,1.7833333333333332,4.0,1013,4163,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6210,1,21.52,32.69,0.0,1.6583333333333332,252.0,1013,4196,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6210,3,22.16,32.62,0.0,1.8041666666666667,261.0,1013,4218,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6210,3,22.05,32.11,0.0,1.825,243.0,1013,4227,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6211,1,16.66,32.81,0.32,0.9999999999999999,26.0,1013,3848,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6211,1,18.09,33.92,0.21666666666666667,1.0416666666666665,24.0,1013,3926,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6211,1,19.51,34.61,0.1366666666666667,1.0291666666666668,39.0,1013,4073,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6211,3,20.04,35.29,0.19333333333333333,1.0791666666666666,33.0,1013,4133,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6211,3,20.71,35.94,0.17666666666666664,1.1208333333333333,322.0,1013,4183,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6211,1,20.81,36.36,0.08333333333333334,1.3,348.0,1013,4213,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6211,1,19.59,35.61,0.15333333333333335,1.2333333333333334,320.0,1013,4231,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6212,1,16.59,29.36,0.14,0.9208333333333334,252.0,1013,3876,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6212,1,16.9,29.31,0.13333333333333333,1.2458333333333333,50.0,1013,3919,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6212,1,17.38,30.24,0.0,1.3125,96.0,1013,4084,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6212,1,17.91,31.13,0.006666666666666667,1.0458333333333334,28.0,1013,4186,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6212,1,18.62,32.07,0.013333333333333334,1.1291666666666669,349.0,1013,4202,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6212,1,19.38,32.72,0.06333333333333334,1.525,258.0,1013,4216,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6212,1,19.92,32.61,0.38666666666666666,1.6583333333333332,258.0,1013,4197,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6213,3,17.76,30.2,0.26,0.80375,308.0,1013,3888,1.0,3580.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6213,3,19.09,30.61,1.02,0.7050000000000001,331.0,1013,4050,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6213,3,20.73,30.75,2.0300000000000002,0.56375,335.0,1013,4081,1.2,3785.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6213,3,20.56,31.24,3.54,0.5925,322.0,1013,4103,1.0,3809.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6213,3,20.88,31.74,1.3900000000000001,0.6412499999999999,317.0,1013,4169,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6213,1,20.62,32.63,1.0,0.70625,316.0,1013,4194,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6213,1,20.72,31.7,2.09,0.6387499999999999,325.0,1013,4161,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6214,1,13.94,31.5,0.36000000000000004,0.975,239.0,1013,3816,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6214,1,15.83,32.24,0.17333333333333334,1.5416666666666665,61.0,1013,3886,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6214,1,16.05,33.11,0.06,1.3666666666666667,57.0,1013,4070,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6214,1,16.29,33.9,0.04666666666666667,1.2375,55.0,1013,4143,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6214,1,16.9,34.24,0.06666666666666667,1.2125000000000001,312.0,1013,4177,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6214,3,18.46,34.51,0.07,1.75,256.0,1013,4196,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6214,3,19.14,33.73,0.04666666666666667,2.3083333333333336,251.0,1013,4187,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6215,4,16.88,28.26,0.22,1.2037499999999999,16.0,1013,3589,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6215,3,18.09,29.66,0.49,0.96625,336.0,1013,3821,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6215,3,19.09,30.69,0.77,0.91125,359.0,1013,3982,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6215,3,19.66,30.57,2.3000000000000003,0.70375,7.0,1013,4061,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6215,3,20.2,31.38,3.38,0.8625,8.0,1013,4116,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6215,3,21.17,31.89,3.58,1.1875,16.0,1013,4097,2.4,3798.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6215,4,21.34,30.7,2.26,1.34625,25.0,1013,4041,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6216,4,18.89,28.94,0.02,1.1125,28.0,1013,3687,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6216,3,18.98,30.62,0.060000000000000005,0.95875,1.0,1013,3904,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6216,1,19.74,31.67,0.09,0.8925000000000001,347.0,1013,4029,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6216,3,20.35,32.32,0.31,0.7737499999999999,344.0,1013,4086,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6216,1,21.09,33.42,0.43000000000000005,0.73,331.0,1013,4138,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6216,3,21.93,33.13,2.67,0.8412499999999999,7.0,1013,4131,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6216,3,22.42,30.78,5.26,1.00875,61.0,1013,4095,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6217,3,20.25,31.62,0.21,0.9837499999999999,41.0,1013,3837,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6217,3,20.42,32.64,0.39,0.90875,79.0,1013,4026,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6217,3,21.2,33.78,0.14,0.8775,94.0,1013,4077,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6217,3,21.68,33.51,0.58,0.6575,227.0,1013,4099,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6217,3,21.9,34.77,0.4,0.86625,233.0,1013,4166,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6217,1,21.3,35.92,0.06,1.0162499999999999,225.0,1013,4198,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6217,3,21.38,35.42,0.0,0.72125,232.0,1013,4163,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6218,4,19.34,31.94,0.0,1.73,94.0,1013,3761,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6218,3,19.48,33.77,0.0,1.82125,91.0,1013,3965,7.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6218,3,20.33,34.89,0.02,1.79875,101.0,1013,4057,6.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6218,1,20.71,35.74,0.0,1.41,88.0,1013,4102,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6218,3,21.33,36.44,0.6000000000000001,1.0587499999999999,90.0,1013,4153,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6218,3,22.35,36.18,0.2,1.1625,88.0,1013,4166,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6218,4,23.06,33.8,2.59,1.5,81.0,1013,4141,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6219,4,17.97,28.07,0.02,1.4975,43.0,1013,3588,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6219,3,18.82,29.47,0.0,1.16625,9.0,1013,3817,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6219,1,19.86,30.68,0.27,1.23,18.0,1013,3984,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6219,3,20.64,31.55,1.4100000000000001,1.20125,17.0,1013,4061,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6219,3,21.56,32.01,2.7199999999999998,1.0662500000000001,12.0,1013,4121,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6219,3,22.74,31.82,2.52,1.17125,24.0,1013,4105,2.0,3799.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6219,3,22.94,31.45,1.96,1.3587500000000001,32.0,1013,4053,2.6,3750.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6220,3,16.91,28.2,0.04,2.033333333333333,207.0,1013,3730,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6220,1,17.17,29.56,0.0,1.9041666666666668,171.0,1013,3928,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6220,1,17.65,30.73,0.0,1.8791666666666669,180.0,1013,4064,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6220,1,18.51,31.81,0.006666666666666667,1.8708333333333331,55.0,1013,4119,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6220,1,19.5,32.71,0.0,1.9291666666666667,198.0,1013,4171,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6220,1,20.62,33.15,0.0,1.975,214.0,1013,4182,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6220,1,20.84,32.72,0.043333333333333335,1.883333333333333,223.0,1013,4165,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6221,3,17.93,32.14,0.0,1.8375000000000001,95.0,1013,3762,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6221,1,18.55,33.7,0.0,2.0541666666666667,106.0,1013,3959,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6221,1,19.22,34.83,0.006666666666666667,2.0083333333333333,109.0,1013,4060,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6221,1,19.89,35.78,0.0,1.6916666666666664,111.0,1013,4111,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6221,1,20.78,36.65,0.0,1.2125,116.0,1013,4161,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6221,3,21.72,36.95,0.03666666666666667,1.15,123.0,1013,4175,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6221,3,22.01,35.51,0.5366666666666666,1.3208333333333333,112.0,1013,4157,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6222,4,18.99,28.73,0.08,0.8825000000000001,20.0,1013,3688,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6222,3,19.05,30.27,0.10999999999999999,0.825,314.0,1013,3907,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6222,1,19.75,31.35,0.16,0.6799999999999999,327.0,1013,4029,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6222,3,20.37,32.02,0.39999999999999997,0.6412500000000001,325.0,1013,4085,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6222,4,21.11,33.04,0.28,0.6375,263.0,1013,4136,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6222,3,21.91,32.67,2.66,0.675,347.0,1013,4130,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6222,3,22.31,30.74,5.459999999999999,0.96625,5.0,1013,4094,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6223,1,18.58,30.9,0.20666666666666667,1.0583333333333333,76.0,1013,3822,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6223,1,18.81,31.38,0.09333333333333334,1.65,356.0,1013,3902,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6223,1,19.16,32.3,0.0,1.6166666666666667,346.0,1013,4064,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6223,1,19.84,33.25,0.0,1.125,353.0,1013,4161,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6223,1,20.61,34.1,0.0,1.1583333333333332,352.0,1013,4180,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6223,1,21.27,34.73,0.0,1.1833333333333333,340.0,1013,4209,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6223,1,21.76,34.75,0.006666666666666667,0.9916666666666667,341.0,1013,4196,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6224,1,12.72,28.8,0.32666666666666666,0.9041666666666667,259.0,1013,3791,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6224,1,14.35,29.28,0.13999999999999999,1.7583333333333333,29.0,1013,3886,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6224,1,14.43,30.36,0.02666666666666667,1.3583333333333334,23.0,1013,4065,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6224,1,14.73,31.33,0.04666666666666667,0.8458333333333333,31.0,1013,4135,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6224,1,15.62,31.85,0.02666666666666667,0.9333333333333333,335.0,1013,4173,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6224,3,17.28,32.2,0.11666666666666667,1.4375,268.0,1013,4189,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6224,1,18.29,31.62,0.03666666666666667,2.0541666666666667,259.0,1013,4175,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6225,1,15.87,29.82,0.3466666666666667,1.475,284.0,1013,3840,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6225,1,16.23,29.96,0.39333333333333337,1.4916666666666667,334.0,1013,3908,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6225,1,16.36,30.87,0.0,1.5916666666666668,325.0,1013,4080,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6225,1,17.04,31.77,0.04666666666666667,1.4375,285.0,1013,4175,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6225,1,17.69,32.84,0.0,1.3541666666666665,289.0,1013,4191,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6225,1,18.58,33.62,0.09999999999999999,1.3333333333333335,259.0,1013,4209,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6225,1,19.15,33.6,0.4433333333333334,1.3791666666666669,298.0,1013,4182,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6226,4,18.58,30.18,0.22000000000000003,0.73375,4.0,1013,3860,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6226,3,19.23,31.05,0.37,0.825,42.0,1013,4041,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6226,3,20.33,32.12,0.25,0.71625,164.0,1013,4080,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6226,3,20.56,31.84,1.0,0.67875,236.0,1013,4103,1.8,3791.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6226,3,21.12,33.63,0.8500000000000001,0.8275,249.0,1013,4171,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6226,1,20.18,34.31,0.14,0.9950000000000001,203.0,1013,4204,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6226,3,20.2,33.96,0.01,0.86375,216.0,1013,4173,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6227,1,15.85,27.95,0.0,1.3583333333333334,326.0,1013,3931,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6227,1,14.24,27.42,0.06666666666666667,0.8125,337.0,1013,3997,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6227,1,14.9,27.92,0.006666666666666667,1.0708333333333333,333.0,1013,4133,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6227,1,15.97,28.55,0.006666666666666667,1.2208333333333332,314.0,1013,4241,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6227,1,16.94,29.05,0.0,1.9,331.0,1013,4261,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6227,1,17.64,29.1,0.0,2.4833333333333334,329.0,1013,4260,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6227,1,18.12,29.15,0.0,2.6083333333333334,315.0,1013,4258,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6228,3,19.55,31.2,0.14,1.3825,79.0,1013,3807,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6228,3,19.79,32.71,0.22999999999999998,1.21875,99.0,1013,3999,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6228,1,20.38,33.72,0.6300000000000001,1.0437500000000002,100.0,1013,4073,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6228,3,21.13,34.42,0.33,0.85375,85.0,1013,4101,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6228,3,21.58,35.36,0.48000000000000004,0.74125,279.0,1013,4162,1.2,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6228,3,21.86,34.9,0.44,0.77,270.0,1013,4200,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6228,3,22.17,34.41,1.74,0.6625,19.0,1013,4170,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6229,3,15.34,26.27,0.53,1.38375,259.0,1013,3896,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6229,1,15.2,27.72,0.16,1.4275000000000002,205.0,1013,4056,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6229,3,16.61,27.55,0.9900000000000001,1.2125,211.0,1013,4088,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6229,3,17.65,27.85,1.51,1.2662499999999999,228.0,1013,4111,3.0,3816.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6229,3,17.52,29.49,0.16000000000000003,1.47125,209.0,1013,4184,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6229,1,17.17,29.76,0.18,1.5550000000000002,200.0,1013,4228,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6229,3,17.2,29.45,0.06,1.5162499999999999,197.0,1013,4209,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6230,3,20.05,30.31,0.02,1.0374999999999999,55.0,1013,3809,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6230,3,21.38,31.47,0.52,1.0887499999999999,71.0,1013,4005,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6230,3,22.18,31.85,0.53,1.18625,57.0,1013,4067,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6230,3,22.68,33.16,0.27,0.9725,323.0,1013,4089,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6230,3,22.86,34.24,0.5900000000000001,0.97125,347.0,1013,4149,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6230,1,22.92,34.75,0.35000000000000003,0.89625,313.0,1013,4169,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6230,3,23.28,33.55,1.4900000000000002,0.9012499999999999,301.0,1013,4118,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6231,3,15.86,28.05,0.7200000000000001,1.11625,133.0,1013,3931,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6231,3,17.23,27.95,1.57,0.91125,319.0,1013,4070,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6231,3,18.32,26.99,3.0700000000000003,0.72625,257.0,1013,4090,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6231,3,18.45,26.6,4.04,0.67625,274.0,1013,4106,1.7,3814.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6231,1,18.73,29.38,1.8200000000000003,0.83375,143.0,1013,4175,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6231,1,19.19,30.22,1.05,1.11125,323.0,1013,4208,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6231,1,18.96,29.94,1.8800000000000001,1.18375,327.0,1013,4182,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6232,1,16.96,26.17,0.12,1.4416666666666667,348.0,1013,3866,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6232,1,17.44,26.26,0.18666666666666668,1.4583333333333333,30.0,1013,3905,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6232,1,17.77,26.74,0.12666666666666668,1.5749999999999997,42.0,1013,4083,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6232,1,17.89,26.88,0.03333333333333333,1.5416666666666665,37.0,1013,4175,3.5,3867.458333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6232,3,18.25,27.0,0.060000000000000005,1.5541666666666667,16.0,1013,4193,3.7,3891.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6232,3,18.56,26.98,0.10666666666666667,1.6583333333333334,1.0,1013,4203,3.8,3905.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6232,3,18.78,26.77,0.17333333333333334,1.6166666666666667,350.0,1013,4204,3.7,3922.708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6233,4,16.92,28.51,0.09,1.3075,53.0,1013,3566,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6233,3,17.96,29.69,0.08,0.9662499999999999,218.0,1013,3797,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6233,3,19.19,31.04,0.30000000000000004,1.00125,44.0,1013,3972,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6233,3,19.83,31.82,1.13,0.9625,40.0,1013,4053,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6233,3,20.7,32.21,2.76,0.8875,42.0,1013,4115,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6233,3,21.85,32.28,1.73,1.105,47.0,1013,4096,2.8,3793.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6233,3,22.03,30.96,2.16,1.45875,47.0,1013,4040,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6234,4,15.53,26.98,0.7999999999999999,1.0825,332.0,1013,3757,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6234,1,16.69,28.01,0.5900000000000001,1.08375,312.0,1013,3972,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6234,1,17.58,27.84,1.31,0.95875,300.0,1013,4049,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6234,1,18.07,28.41,1.4100000000000001,0.9862500000000001,313.0,1013,4084,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6234,3,18.84,29.11,2.3899999999999997,1.1087500000000001,313.0,1013,4132,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6234,1,19.44,29.36,2.27,1.0237500000000002,340.0,1013,4140,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6234,3,19.5,28.99,3.2699999999999996,0.8625,340.0,1013,4089,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6235,3,15.92,31.07,0.39333333333333337,1.125,329.0,1013,3821,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6235,1,16.71,32.7,0.0,1.2625,4.0,1013,3982,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6235,1,17.23,33.74,0.0,1.3125,12.0,1013,4094,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6235,1,17.84,34.52,0.016666666666666666,1.5541666666666667,335.0,1013,4131,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6235,1,18.36,35.05,0.0,1.8208333333333333,314.0,1013,4204,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6235,1,17.5,35.17,0.006666666666666667,1.8166666666666664,310.0,1013,4234,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6235,1,17.2,34.33,0.09999999999999999,1.6708333333333334,308.0,1013,4222,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6236,3,18.8,32.14,0.0,2.0275,97.0,1013,3762,7.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6236,3,18.91,33.89,0.0,2.2249999999999996,88.0,1013,3961,7.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6236,1,19.55,35.0,0.0,2.14625,87.0,1013,4057,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6236,3,19.98,35.93,0.0,1.84625,87.0,1013,4103,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6236,3,20.7,36.81,0.12,1.1637499999999998,87.0,1013,4155,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6236,3,21.74,35.96,0.32,1.2925,84.0,1013,4168,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6236,3,22.09,34.83,1.5,1.675,85.0,1013,4147,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6237,1,19.33,29.13,0.19333333333333336,1.5166666666666666,320.0,1013,3930,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6237,1,17.83,28.3,0.6466666666666667,1.1375,335.0,1013,3993,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6237,1,18.53,29.08,0.30666666666666664,1.2041666666666666,331.0,1013,4129,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6237,1,19.45,29.88,0.16,1.3375,334.0,1013,4239,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6237,1,20.41,30.93,0.14,1.7166666666666666,330.0,1013,4259,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6237,1,21.28,31.47,0.12,2.3833333333333333,327.0,1013,4256,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6237,1,21.87,31.69,0.23333333333333334,2.595833333333333,324.0,1013,4249,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6238,1,16.77,30.64,0.21333333333333332,1.3375,340.0,1013,3958,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6238,1,16.11,30.16,0.12666666666666665,1.225,36.0,1013,4124,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6238,1,15.31,30.24,0.0,1.05,49.0,1013,4256,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6238,1,15.74,30.94,0.02,1.0875000000000001,43.0,1013,4328,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6238,1,16.42,31.79,0.0,1.3833333333333333,331.0,1013,4367,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6238,1,17.15,32.47,0.006666666666666667,1.8333333333333333,18.0,1013,4381,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6238,1,17.82,32.76,0.0,1.9666666666666666,11.0,1013,4376,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6239,4,19.32,28.96,0.22,1.33875,42.0,1013,3721,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6239,3,18.74,30.49,0.17,1.40125,17.0,1013,3939,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6239,1,19.67,31.3,0.41000000000000003,1.345,62.0,1013,4042,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6239,3,20.41,32.15,0.34,1.19875,57.0,1013,4096,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6239,3,21.02,33.1,0.74,1.08,52.0,1013,4145,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6239,3,21.98,32.28,1.82,1.09875,40.0,1013,4138,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6239,3,22.56,29.97,5.16,1.17375,32.0,1013,4109,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6240,4,19.62,31.66,0.0,1.6749999999999998,95.0,1013,3783,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6240,3,19.21,33.34,0.0,1.6208333333333336,91.0,1013,3981,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6240,1,20.14,34.39,0.006666666666666667,1.4708333333333332,92.0,1013,4063,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6240,1,20.61,35.21,0.006666666666666667,1.2333333333333334,96.0,1013,4101,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6240,3,21.49,35.92,0.06333333333333334,0.8041666666666667,82.0,1013,4154,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6240,3,22.35,36.2,0.2,0.8916666666666666,85.0,1013,4180,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6240,3,22.75,34.13,1.5899999999999996,1.2750000000000001,95.0,1013,4153,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6241,1,12.65,24.27,1.14,0.9125,310.0,1013,3871,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6241,1,12.62,23.7,1.6,1.29125,351.0,1013,3921,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6241,1,13.44,24.52,0.36000000000000004,1.7774999999999999,344.0,1013,4083,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6241,1,13.94,25.38,0.28,1.52125,354.0,1013,4189,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6241,1,14.69,26.31,0.28,1.6712500000000001,340.0,1013,4208,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6241,1,15.7,26.75,0.23,1.7825,330.0,1013,4216,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6241,1,16.01,26.27,0.86,1.5287499999999998,321.0,1013,4201,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6242,1,13.89,28.75,0.5499999999999999,1.375,250.0,1013,3777,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6242,1,15.02,29.3,0.013333333333333334,1.8249999999999997,35.0,1013,3901,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6242,1,14.91,30.57,0.006666666666666667,1.5999999999999999,331.0,1013,4070,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6242,1,15.17,31.79,0.06666666666666667,1.2125,298.0,1013,4133,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6242,3,15.95,32.51,0.10999999999999999,1.1541666666666668,258.0,1013,4173,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6242,3,17.36,32.99,0.19999999999999998,1.1416666666666666,9.0,1013,4189,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6242,1,18.15,32.75,0.15,0.9125000000000001,250.0,1013,4169,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6243,3,18.14,28.86,0.0,1.975,183.0,1013,3733,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6243,1,18.59,30.26,0.0,1.975,164.0,1013,3932,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6243,1,19.03,31.38,0.0,1.9375,164.0,1013,4063,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6243,1,19.81,32.47,0.0,1.9416666666666667,165.0,1013,4116,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6243,1,20.86,33.41,0.0,1.9333333333333333,178.0,1013,4168,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6243,1,21.95,33.91,0.0,1.8666666666666667,190.0,1013,4177,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6243,1,22.32,33.04,0.03,1.8166666666666667,206.0,1013,4162,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6244,3,18.28,32.35,0.0,1.7333333333333334,98.0,1013,3771,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6244,1,18.78,33.91,0.0,1.8916666666666666,101.0,1013,3967,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6244,1,19.56,35.07,0.02,1.7958333333333334,102.0,1013,4064,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6244,1,20.1,35.97,0.006666666666666667,1.4666666666666668,105.0,1013,4112,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6244,1,20.97,36.83,0.0,0.9750000000000001,103.0,1013,4162,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6244,3,21.87,37.13,0.07666666666666666,1.0,111.0,1013,4180,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6244,3,22.09,35.54,0.6266666666666667,1.1541666666666668,104.0,1013,4162,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6245,1,15.58,32.09,0.29999999999999993,0.975,215.0,1013,3851,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6245,3,17.0,33.15,0.20666666666666667,1.1291666666666667,20.0,1013,3934,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6245,1,18.56,33.93,0.13333333333333333,1.225,40.0,1013,4072,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6245,3,19.21,34.76,0.1,1.2583333333333335,29.0,1013,4131,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6245,1,19.86,35.58,0.13999999999999999,1.3125,336.0,1013,4184,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6245,1,20.07,36.16,0.03,1.4541666666666666,242.0,1013,4219,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6245,1,19.05,35.55,0.12666666666666665,1.3416666666666666,351.0,1013,4238,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6246,1,20.6,27.67,0.3466666666666667,0.9958333333333333,313.0,1013,3926,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6246,1,19.93,26.96,0.4733333333333333,0.8541666666666665,340.0,1013,4044,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6246,1,19.47,27.36,0.3,0.9,291.0,1013,4187,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6246,1,20.18,28.26,0.13333333333333333,0.9625,306.0,1013,4288,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6246,1,20.94,29.14,0.13999999999999999,0.8875,311.0,1013,4307,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6246,1,21.85,29.85,0.15333333333333332,0.9916666666666667,332.0,1013,4312,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6246,1,22.42,30.09,0.24000000000000002,0.95,326.0,1013,4317,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6247,1,14.9,27.55,0.7133333333333333,1.4125,287.0,1013,3764,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6247,1,15.63,28.35,0.03333333333333333,1.6291666666666669,46.0,1013,3906,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6247,1,15.71,29.63,0.03333333333333333,1.5958333333333334,291.0,1013,4071,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6247,1,16.03,30.79,0.07333333333333333,1.4,262.0,1013,4131,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6247,1,16.9,31.6,0.17000000000000004,1.4583333333333333,251.0,1013,4175,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6247,1,18.35,32.11,0.22666666666666663,1.4666666666666668,269.0,1013,4190,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6247,1,18.93,32.05,0.3533333333333334,1.3458333333333332,267.0,1013,4172,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6248,3,20.42,31.54,0.01,1.42875,71.0,1013,3740,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6248,3,20.02,33.32,0.01,1.5125,96.0,1013,3953,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6248,1,21.03,34.33,0.05,1.57375,90.0,1013,4050,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6248,1,21.76,35.13,0.01,1.33,88.0,1013,4099,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6248,3,22.27,36.04,0.10999999999999999,1.1375,92.0,1013,4150,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6248,3,23.17,35.18,0.9,1.18375,90.0,1013,4150,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6248,3,23.97,33.4,4.1499999999999995,1.37125,71.0,1013,4122,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6249,1,16.3,27.46,0.52,1.0958333333333332,287.0,1013,3748,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6249,1,16.35,27.94,0.18666666666666668,1.4333333333333333,324.0,1013,3889,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6249,1,16.44,29.08,0.0,1.2875,335.0,1013,4062,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6249,1,17.42,30.31,0.0,0.9208333333333334,322.0,1013,4139,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6249,1,18.28,31.13,0.006666666666666667,1.1291666666666667,304.0,1013,4177,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6249,1,19.09,31.68,0.0,1.4250000000000003,322.0,1013,4197,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6249,1,19.77,31.55,0.07333333333333333,1.2999999999999998,306.0,1013,4170,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6250,1,18.46,29.34,0.0,1.5458333333333334,360.0,1013,4088,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6250,1,18.41,29.85,0.0,1.625,74.0,1013,4255,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6250,1,19.0,30.87,0.0,2.583333333333333,95.0,1013,4327,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6250,1,19.67,31.69,0.0,3.5,95.0,1013,4363,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6250,3,20.79,32.59,0.0,2.8791666666666664,94.0,1013,4425,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6250,3,20.86,32.7,0.0,1.8875,83.0,1013,4450,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6250,3,20.93,32.1,0.0,2.6458333333333335,350.0,1013,4435,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6251,1,17.97,29.01,0.11000000000000001,1.6791666666666667,247.0,1013,3745,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6251,1,18.3,30.15,0.0,1.6125,280.0,1013,3908,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6251,1,18.36,31.42,0.0,1.6,259.0,1013,4070,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6251,1,18.88,32.42,0.0,1.5875,269.0,1013,4128,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6251,1,19.96,33.41,0.02,1.625,279.0,1013,4175,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6251,1,21.37,33.83,0.04666666666666667,1.7666666666666668,278.0,1013,4189,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6251,1,21.69,33.77,0.0033333333333333335,1.7833333333333334,274.0,1013,4168,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6252,3,16.48,32.4,0.23,0.8333333333333333,21.0,1013,3797,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6252,1,17.39,34.0,0.006666666666666667,0.875,32.0,1013,3972,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6252,1,17.95,35.06,0.006666666666666667,0.8916666666666666,42.0,1013,4083,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6252,1,18.74,35.86,0.02,1.0125000000000002,272.0,1013,4121,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6252,1,19.05,36.43,0.0,1.4541666666666666,312.0,1013,4195,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6252,1,18.03,36.51,0.06666666666666667,1.5458333333333334,277.0,1013,4215,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6252,1,17.92,35.68,0.02,1.5208333333333335,283.0,1013,4204,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6253,1,13.12,28.24,0.6599999999999999,1.005,272.0,1013,3788,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6253,1,14.43,28.88,0.2,1.67,23.0,1013,3895,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6253,1,14.7,30.06,0.06,1.355,8.0,1013,4070,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6253,1,15.03,31.17,0.16,0.80625,339.0,1013,4132,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6253,3,15.88,31.84,0.18,0.5349999999999999,293.0,1013,4168,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6253,3,17.2,32.09,0.49,0.8987499999999999,289.0,1013,4187,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6253,1,17.96,31.7,0.26,1.06125,263.0,1013,4175,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6254,1,15.59,28.27,0.42000000000000004,1.9375,27.0,1013,3765,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6254,1,16.51,28.98,0.0,2.1374999999999997,21.0,1013,3901,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6254,1,16.13,30.29,0.0,2.0458333333333334,20.0,1013,4070,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6254,1,16.49,31.57,0.04,1.6958333333333333,286.0,1013,4135,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6254,1,17.38,32.38,0.03333333333333333,1.695833333333333,252.0,1013,4179,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6254,3,18.74,32.94,0.0033333333333333335,1.804166666666667,248.0,1013,4194,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6254,1,19.59,32.78,0.12,1.6916666666666667,243.0,1013,4173,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6255,4,21.07,31.25,0.03666666666666667,1.3958333333333335,78.0,1013,3807,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6255,3,21.21,32.4,0.29666666666666663,1.3125,80.0,1013,4002,4.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6255,3,22.06,33.32,0.69,1.3458333333333332,85.0,1013,4069,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6255,3,22.86,34.34,0.12333333333333332,1.0333333333333332,43.0,1013,4096,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6255,3,22.93,35.22,0.05,1.0374999999999999,275.0,1013,4153,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6255,3,22.97,35.63,0.18000000000000002,1.1416666666666666,265.0,1013,4181,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6255,3,23.04,34.38,0.23333333333333334,1.1124999999999998,244.0,1013,4138,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6256,1,17.95,29.1,0.043333333333333335,1.5666666666666667,68.0,1013,3847,3.1,3546.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6256,1,17.93,30.63,0.0,1.6,67.0,1013,4021,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6256,1,18.45,31.61,0.0,1.5958333333333332,68.0,1013,4106,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6256,1,18.79,32.23,0.0,1.6708333333333334,69.0,1013,4149,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6256,1,19.05,32.49,0.0,1.7999999999999998,271.0,1013,4217,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6256,1,19.08,32.27,0.0,1.9166666666666667,261.0,1013,4233,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6256,3,19.26,31.7,0.03333333333333333,1.8583333333333334,258.0,1013,4223,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6257,1,17.38,31.39,0.013333333333333334,1.4583333333333335,82.0,1013,3978,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6257,1,16.84,31.27,0.0,1.7708333333333335,78.0,1013,4136,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6257,1,15.89,31.53,0.0,1.4750000000000003,340.0,1013,4263,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6257,1,16.73,32.21,0.006666666666666667,1.5291666666666666,94.0,1013,4330,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6257,1,17.58,32.89,0.0,1.8416666666666668,83.0,1013,4368,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6257,1,18.32,33.31,0.0,2.25,74.0,1013,4385,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6257,1,18.97,33.37,0.0,2.254166666666667,68.0,1013,4383,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6258,1,17.84,30.58,0.11333333333333333,1.2291666666666665,56.0,1013,3860,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6258,1,18.9,31.71,0.08,1.6291666666666667,39.0,1013,3929,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6258,1,19.63,32.3,0.0,1.625,45.0,1013,4094,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6258,1,20.01,32.56,0.006666666666666667,1.475,38.0,1013,4162,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6258,1,20.43,32.77,0.006666666666666667,1.3624999999999998,342.0,1013,4192,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6258,1,20.92,32.84,0.006666666666666667,1.4708333333333334,268.0,1013,4212,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6258,3,20.95,32.29,0.006666666666666667,1.5291666666666668,256.0,1013,4214,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6259,3,15.4,30.11,0.06,1.0458333333333334,131.0,1013,3765,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6259,1,16.31,31.25,0.02666666666666667,0.9583333333333333,54.0,1013,3955,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6259,1,16.83,32.4,0.006666666666666667,0.8,52.0,1013,4070,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6259,1,17.8,33.41,0.01,0.42916666666666664,80.0,1013,4113,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6259,1,18.41,34.14,0.03333333333333333,0.4625,267.0,1013,4175,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6259,1,17.83,34.48,0.02666666666666667,0.8458333333333333,305.0,1013,4198,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6259,1,17.65,33.69,0.043333333333333335,0.9083333333333334,300.0,1013,4186,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6260,3,17.97,30.54,0.24000000000000002,0.87,310.0,1013,3889,1.1,3580.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6260,3,19.28,30.95,1.03,0.73875,334.0,1013,4051,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6260,3,20.94,31.22,1.9399999999999997,0.5575000000000001,3.0,1013,4082,1.2,3785.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6260,3,20.75,31.64,3.56,0.6375000000000001,322.0,1013,4104,0.9,3809.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6260,3,21.04,32.18,1.35,0.6325,313.0,1013,4170,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6260,1,20.79,32.93,0.9299999999999999,0.67875,313.0,1013,4196,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6260,1,20.88,32.1,1.97,0.6712499999999999,312.0,1013,4163,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6261,3,14.91,29.14,0.16666666666666669,1.0416666666666665,98.0,1013,3776,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6261,1,15.2,30.5,0.08666666666666667,0.975,114.0,1013,3965,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6261,1,15.63,31.61,0.006666666666666667,0.6708333333333334,128.0,1013,4076,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6261,1,16.61,32.47,0.05,0.6166666666666667,143.0,1013,4120,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6261,1,17.51,33.06,0.006666666666666667,1.1083333333333334,229.0,1013,4181,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6261,1,17.75,33.18,0.006666666666666667,1.2208333333333332,245.0,1013,4197,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6261,3,17.79,32.41,0.35000000000000003,1.2416666666666667,242.0,1013,4187,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6262,1,15.56,28.9,0.013333333333333334,1.2916666666666665,331.0,1013,3921,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6262,1,14.99,28.81,0.026666666666666665,1.0541666666666667,354.0,1013,3987,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6262,1,15.7,29.03,0.04,1.1833333333333333,345.0,1013,4123,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6262,1,16.5,29.64,0.006666666666666667,1.2958333333333334,346.0,1013,4232,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6262,1,17.01,29.79,0.0,1.5541666666666667,331.0,1013,4249,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6262,1,17.33,29.68,0.0,1.8416666666666663,307.0,1013,4249,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6262,1,17.52,29.74,0.006666666666666667,1.95,308.0,1013,4244,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6263,1,15.49,29.63,0.2733333333333333,1.425,49.0,1013,3860,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6263,1,16.25,30.82,0.14,1.6708333333333334,22.0,1013,3967,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6263,1,17.27,31.65,0.12,1.8208333333333333,15.0,1013,4091,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6263,1,17.8,32.45,0.006666666666666667,1.8541666666666665,5.0,1013,4140,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6263,1,18.14,33.17,0.0,1.8958333333333335,356.0,1013,4201,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6263,1,18.1,33.63,0.0,1.8375,351.0,1013,4243,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6263,1,17.39,33.05,0.13333333333333333,1.604166666666667,355.0,1013,4246,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6264,1,20.74,27.42,0.29333333333333333,1.0125,310.0,1013,3927,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6264,1,20.15,26.75,0.3966666666666666,0.8791666666666667,335.0,1013,4047,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6264,1,19.72,27.16,0.2366666666666667,0.9375,297.0,1013,4189,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6264,1,20.45,28.05,0.10666666666666667,0.9916666666666666,108.0,1013,4290,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6264,1,21.2,28.9,0.10666666666666667,1.0083333333333333,308.0,1013,4308,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6264,1,22.1,29.61,0.12000000000000001,1.025,328.0,1013,4313,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6264,1,22.66,29.84,0.19333333333333333,1.0333333333333332,321.0,1013,4318,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6265,1,13.52,30.11,0.30666666666666664,0.8708333333333333,310.0,1013,3808,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6265,1,15.18,30.54,0.2866666666666667,1.4666666666666668,57.0,1013,3864,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6265,1,14.97,31.31,0.08,1.3791666666666669,48.0,1013,4056,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6265,1,15.51,32.27,0.09999999999999999,1.1291666666666667,50.0,1013,4136,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6265,1,16.0,32.94,0.17666666666666664,1.0458333333333334,28.0,1013,4161,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6265,1,16.86,33.34,0.17,1.2,336.0,1013,4178,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6265,1,17.72,32.66,0.6033333333333334,1.2875,279.0,1013,4175,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6266,1,13.01,26.7,0.84,0.6325000000000001,37.0,1013,3804,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6266,1,14.46,27.44,0.61,0.73875,43.0,1013,3883,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6266,1,15.21,28.38,0.26,0.6312500000000001,50.0,1013,4065,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6266,1,15.84,29.19,0.29000000000000004,0.4925,60.0,1013,4128,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6266,1,16.68,29.77,0.51,0.61875,310.0,1013,4165,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6266,1,17.63,29.5,0.8300000000000001,0.9175,312.0,1013,4189,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6266,1,17.41,29.44,0.48,1.11375,286.0,1013,4186,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6267,4,14.63,24.34,1.49,0.93375,344.0,1013,3632,2.9,3331.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6267,3,15.07,25.67,1.7400000000000002,0.87625,337.0,1013,3863,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6267,3,15.85,25.44,2.71,0.8025,330.0,1013,4002,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6267,3,16.5,25.61,3.6199999999999997,0.7212500000000001,334.0,1013,4070,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6267,3,17.07,26.86,4.44,0.65375,332.0,1013,4118,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6267,3,17.71,27.42,4.1,0.885,357.0,1013,4103,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6267,3,18.16,26.13,6.590000000000001,0.7675,16.0,1013,4050,2.8,3757.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6268,3,18.27,32.03,0.006666666666666667,1.6333333333333333,123.0,1013,3768,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6268,1,19.22,33.53,0.0,1.7125000000000001,135.0,1013,3962,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6268,1,19.83,34.66,0.013333333333333334,1.6875,138.0,1013,4066,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6268,1,20.62,35.61,0.006666666666666667,1.4666666666666668,140.0,1013,4114,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6268,1,21.65,36.52,0.006666666666666667,1.1833333333333333,166.0,1013,4165,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6268,3,22.6,36.78,0.02,1.1791666666666667,200.0,1013,4183,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6268,3,22.66,35.58,0.44999999999999996,1.0208333333333335,186.0,1013,4164,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6269,3,15.36,26.87,0.1,1.5416666666666665,174.0,1013,3747,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6269,1,16.16,28.26,0.06666666666666667,1.4,156.0,1013,3942,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6269,1,16.82,29.42,0.013333333333333334,1.3958333333333333,157.0,1013,4065,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6269,1,17.68,30.47,0.07333333333333333,1.2333333333333334,161.0,1013,4115,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6269,1,18.53,31.35,0.05666666666666667,1.1791666666666667,184.0,1013,4168,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6269,1,19.16,31.77,0.01,1.2958333333333334,16.0,1013,4181,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6269,1,19.33,30.67,0.29000000000000004,1.2375,246.0,1013,4169,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6270,3,15.24,27.92,0.28,1.44625,44.0,1013,3544,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6270,3,16.62,29.0,0.35,1.2075,23.0,1013,3779,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6270,3,17.82,30.13,0.35000000000000003,1.2337500000000001,36.0,1013,3962,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6270,3,18.41,30.4,1.32,1.17625,35.0,1013,4047,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6270,3,19.2,30.13,3.0,1.0350000000000001,47.0,1013,4108,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6270,3,20.46,30.2,3.59,1.2337500000000001,50.0,1013,4087,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6270,3,20.47,29.08,4.4399999999999995,1.675,50.0,1013,4026,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6271,4,11.6,25.83,0.48,1.09875,313.0,1013,3598,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6271,3,13.4,26.99,3.01,0.63375,327.0,1013,3843,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6271,3,15.28,26.42,5.180000000000001,0.41500000000000004,273.0,1013,3986,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6271,3,15.54,26.52,5.010000000000001,0.35,153.0,1013,4049,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6271,3,16.9,26.93,3.35,0.6499999999999999,355.0,1013,4085,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6271,1,16.1,27.54,3.9499999999999997,0.8925000000000001,356.0,1013,4058,3.7,3758.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6271,3,16.6,25.42,6.609999999999999,1.13375,355.0,1013,3984,4.1,3678.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6272,1,14.04,31.13,0.39999999999999997,1.0125,237.0,1013,3823,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6272,1,15.76,32.0,0.19999999999999998,1.6458333333333335,57.0,1013,3896,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6272,1,16.19,32.83,0.06666666666666667,1.4166666666666665,55.0,1013,4077,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6272,1,16.45,33.53,0.06666666666666667,1.3250000000000002,52.0,1013,4147,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6272,1,16.98,33.78,0.06666666666666667,1.2458333333333333,297.0,1013,4179,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6272,3,18.2,33.99,0.04666666666666666,1.7000000000000002,252.0,1013,4198,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6272,3,18.65,33.09,0.06333333333333332,2.2041666666666666,248.0,1013,4188,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6273,1,15.22,31.33,0.40666666666666673,1.0416666666666667,298.0,1013,3815,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6273,1,16.86,32.26,0.30000000000000004,1.3416666666666666,46.0,1013,3896,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6273,1,17.42,33.14,0.06,1.3041666666666667,44.0,1013,4078,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6273,1,17.85,33.85,0.07333333333333333,1.2458333333333333,41.0,1013,4142,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6273,3,18.43,34.18,0.10666666666666667,1.1833333333333333,347.0,1013,4173,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6273,3,19.24,34.22,0.2033333333333333,1.5166666666666666,301.0,1013,4194,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6273,1,19.12,33.46,0.17333333333333334,1.770833333333333,278.0,1013,4188,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6274,1,17.66,26.26,0.08666666666666667,1.1208333333333336,346.0,1013,3934,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6274,1,16.13,25.46,0.40666666666666673,0.825,2.0,1013,4018,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6274,1,15.95,25.89,0.33333333333333337,1.025,356.0,1013,4152,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6274,1,17.23,26.71,0.05333333333333334,1.1833333333333333,357.0,1013,4259,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6274,1,18.24,27.77,0.03333333333333333,1.7375,351.0,1013,4277,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6274,1,19.15,28.34,0.08666666666666667,2.3291666666666666,348.0,1013,4278,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6274,1,19.6,28.58,0.04,2.3916666666666666,345.0,1013,4283,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6275,4,19.7,27.23,0.1433333333333333,1.5583333333333331,345.0,1013,3927,3.2,3637.5208333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6275,1,20.22,28.46,0.06666666666666667,1.525,338.0,1013,4073,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6275,1,20.81,29.27,0.10666666666666665,1.4291666666666667,341.0,1013,4109,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6275,1,21.41,29.91,0.03333333333333333,1.5333333333333332,5.0,1013,4157,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6275,1,21.31,30.18,0.0,1.6083333333333334,348.0,1013,4234,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6275,1,21.14,30.08,0.023333333333333334,1.645833333333333,11.0,1013,4266,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6275,3,21.35,29.71,0.08666666666666667,1.6875,20.0,1013,4257,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6276,1,14.34,26.36,0.92,0.8025,300.0,1013,3844,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6276,1,14.5,26.08,1.15,0.9299999999999999,76.0,1013,3898,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6276,1,14.73,27.0,0.22,1.0675,17.0,1013,4077,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6276,1,15.34,27.98,0.18,0.74875,4.0,1013,4174,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6276,1,16.16,29.0,0.28,0.7350000000000001,324.0,1013,4188,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6276,1,17.12,29.45,0.29000000000000004,1.02125,321.0,1013,4201,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6276,1,17.71,29.18,1.2900000000000003,1.175,325.0,1013,4186,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6277,1,16.33,30.47,0.11333333333333334,0.7791666666666666,266.0,1013,3871,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6277,1,17.01,30.39,0.2,0.8541666666666667,75.0,1013,3908,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6277,1,17.56,31.33,0.0,1.0708333333333333,28.0,1013,4082,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6277,1,17.98,32.24,0.013333333333333334,0.9624999999999999,31.0,1013,4182,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6277,1,18.5,33.12,0.013333333333333334,0.9375,44.0,1013,4195,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6277,1,18.99,33.71,0.15666666666666668,1.3333333333333335,261.0,1013,4209,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6277,1,19.41,33.4,0.6100000000000001,1.6375,263.0,1013,4194,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6278,4,9.87,25.49,0.07,1.1949999999999998,331.0,1013,3554,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6278,3,11.77,26.39,2.6999999999999997,0.79625,348.0,1013,3808,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6278,3,13.36,26.07,5.03,0.5025,330.0,1013,3967,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6278,3,13.43,26.64,3.6799999999999997,0.265,336.0,1013,4040,1.5,3758.52,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6278,3,14.71,27.08,2.08,0.93375,2.0,1013,4084,4.4,3799.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6278,1,13.98,27.79,2.0100000000000002,1.13375,11.0,1013,4056,4.6,3767.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6278,3,15.02,25.0,3.77,1.2425000000000002,8.0,1013,3980,5.3,3694.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6279,4,14.53,23.8,1.4100000000000001,1.0175,323.0,1013,3699,2.2,3390.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6279,3,14.26,25.09,1.54,1.0175,294.0,1013,3924,2.3,3633.7925,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6279,1,15.3,24.82,3.31,0.9162500000000001,278.0,1013,4027,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6279,3,16.14,24.55,4.53,0.8,282.0,1013,4074,1.7,3778.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6279,3,17.05,25.06,5.86,0.62875,290.0,1013,4120,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6279,3,17.13,26.44,4.67,0.7625,7.0,1013,4115,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6279,4,17.57,24.64,7.239999999999999,0.7075,11.0,1013,4069,2.1,3765.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6280,3,16.96,29.53,0.06,2.095833333333333,260.0,1013,3734,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6280,1,17.22,30.9,0.0,1.975,188.0,1013,3931,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6280,1,17.79,32.14,0.0,1.8916666666666666,185.0,1013,4067,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6280,1,18.64,33.28,0.02666666666666667,1.8416666666666668,185.0,1013,4120,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6280,1,19.71,34.26,0.0,1.8624999999999998,208.0,1013,4171,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6280,1,20.74,34.65,0.02,1.875,226.0,1013,4184,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6280,1,20.82,34.15,0.06999999999999999,1.6875,234.0,1013,4168,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6281,3,16.76,28.62,0.11,1.33375,57.0,1013,3563,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6281,3,17.83,29.91,0.11,0.98125,247.0,1013,3793,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6281,3,19.2,31.26,0.16,1.0375,52.0,1013,3971,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6281,3,19.81,32.05,0.77,1.05625,49.0,1013,4053,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6281,3,20.75,32.43,2.5500000000000003,1.0012500000000002,50.0,1013,4115,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6281,3,21.85,32.41,1.24,1.1175,54.0,1013,4098,3.0,3793.7075,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6281,3,22.06,31.01,2.27,1.595,53.0,1013,4041,4.1,3744.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6282,1,14.71,30.82,0.35333333333333333,0.8666666666666667,50.0,1013,3814,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6282,1,16.27,31.72,0.21333333333333335,1.3708333333333333,46.0,1013,3897,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6282,1,16.73,32.62,0.02666666666666667,1.1625,44.0,1013,4077,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6282,1,17.11,33.37,0.08,1.1749999999999998,40.0,1013,4142,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6282,3,17.75,33.71,0.04666666666666667,1.1124999999999998,251.0,1013,4175,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6282,3,18.75,33.82,0.13,1.5083333333333335,281.0,1013,4194,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6282,1,19.0,32.99,0.1366666666666667,1.8916666666666666,266.0,1013,4186,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6283,1,14.61,29.2,0.2633333333333333,1.4541666666666666,274.0,1013,3841,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6283,1,16.11,30.83,0.05,1.5541666666666667,343.0,1013,3979,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6283,1,16.79,31.77,0.02,1.7583333333333335,347.0,1013,4103,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6283,1,17.46,32.37,0.0,1.875,290.0,1013,4139,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6283,1,18.16,33.02,0.0,1.9250000000000003,236.0,1013,4202,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6283,1,17.75,33.31,0.006666666666666667,1.7958333333333334,297.0,1013,4247,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6283,3,17.26,32.63,0.18000000000000002,1.7666666666666668,318.0,1013,4238,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6284,1,20.05,29.99,0.28,1.4541666666666666,312.0,1013,3938,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6284,1,18.36,29.05,0.3666666666666667,1.1666666666666665,325.0,1013,4009,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6284,1,18.57,29.84,0.16666666666666669,1.1458333333333335,318.0,1013,4143,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6284,1,19.76,30.64,0.013333333333333334,1.3291666666666666,323.0,1013,4252,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6284,1,20.76,31.79,0.006666666666666667,1.8791666666666667,321.0,1013,4270,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6284,1,21.68,32.45,0.016666666666666666,2.3625,322.0,1013,4268,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6284,1,22.26,32.71,0.04666666666666667,2.45,321.0,1013,4268,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6285,1,18.36,27.46,0.0,1.1416666666666666,273.0,1013,3894,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6285,1,18.18,27.41,0.03333333333333333,1.3291666666666666,51.0,1013,3952,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6285,1,18.99,27.53,0.013333333333333334,1.325,51.0,1013,4103,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6285,1,19.04,27.8,0.02,1.3041666666666667,47.0,1013,4204,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6285,3,19.29,27.73,0.006666666666666667,1.175,14.0,1013,4220,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6285,1,19.42,27.66,0.0,1.2458333333333333,32.0,1013,4228,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6285,3,19.55,27.54,0.006666666666666667,1.2333333333333334,80.0,1013,4218,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6286,1,13.94,29.35,0.36000000000000004,0.8791666666666668,279.0,1013,3811,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6286,1,15.38,30.2,0.19333333333333333,1.4083333333333334,44.0,1013,3896,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6286,1,15.82,31.12,0.02666666666666667,1.125,41.0,1013,4076,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6286,1,16.17,31.9,0.07333333333333333,1.1124999999999998,36.0,1013,4141,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6286,3,16.88,32.31,0.04,1.0666666666666667,252.0,1013,4174,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6286,3,18.0,32.46,0.1366666666666667,1.4874999999999998,295.0,1013,4193,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6286,1,18.42,31.69,0.13999999999999999,1.9,258.0,1013,4185,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6287,1,14.88,27.42,0.0,1.2958333333333334,276.0,1013,3903,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6287,1,14.36,27.19,0.2,1.2041666666666666,47.0,1013,3960,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6287,1,15.34,27.48,0.1933333333333333,1.2958333333333334,36.0,1013,4105,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6287,1,15.79,28.22,0.013333333333333334,1.3041666666666667,36.0,1013,4212,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6287,1,16.41,28.41,0.0,1.4916666666666667,0.0,1013,4228,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6287,1,16.96,28.33,0.0,1.6041666666666667,341.0,1013,4233,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6287,1,17.2,28.34,0.02,1.6791666666666667,336.0,1013,4224,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6288,1,16.67,29.46,0.12666666666666668,1.3166666666666664,61.0,1013,3851,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6288,1,17.95,30.31,0.2,1.7291666666666665,50.0,1013,3900,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6288,1,18.4,30.83,0.013333333333333334,1.6333333333333333,46.0,1013,4082,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6288,1,18.71,31.17,0.006666666666666667,1.6,40.0,1013,4158,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6288,1,19.43,31.54,0.05,1.5458333333333334,6.0,1013,4187,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6288,1,20.16,31.59,0.04,1.6624999999999999,319.0,1013,4204,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6288,1,20.34,31.16,0.06999999999999999,1.7374999999999998,302.0,1013,4199,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6289,1,13.56,30.85,0.4866666666666667,1.0833333333333335,221.0,1013,3811,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6289,1,15.55,31.38,0.22,1.6583333333333332,70.0,1013,3871,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6289,1,15.64,32.3,0.06,1.475,70.0,1013,4060,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6289,1,15.97,33.12,0.06,1.3125,75.0,1013,4138,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6289,1,16.71,33.6,0.1,1.4041666666666668,292.0,1013,4174,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6289,1,18.58,33.96,0.16,1.8666666666666667,259.0,1013,4194,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6289,1,19.19,33.34,0.12999999999999998,2.279166666666667,267.0,1013,4186,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6290,1,17.56,31.28,0.11333333333333333,1.7249999999999999,47.0,1013,3864,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6290,1,18.09,32.5,0.01,1.8625,31.0,1013,3934,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6290,1,19.28,33.12,0.0,1.8250000000000002,249.0,1013,4092,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6290,1,19.71,33.28,0.0,1.7958333333333334,64.0,1013,4158,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6290,1,20.07,33.43,0.0,1.8583333333333336,243.0,1013,4193,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6290,3,21.07,33.39,0.0,1.9791666666666667,247.0,1013,4215,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6290,1,20.33,32.8,0.0,1.8291666666666666,230.0,1013,4227,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6291,3,16.76,28.36,0.03333333333333333,2.0125,196.0,1013,3725,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6291,1,16.69,29.7,0.0,1.8375000000000001,176.0,1013,3923,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6291,1,17.24,30.89,0.0,1.775,180.0,1013,4064,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6291,1,18.0,32.06,0.0,1.8083333333333333,178.0,1013,4120,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6291,1,19.09,32.93,0.0,1.8708333333333333,193.0,1013,4172,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6291,1,20.21,33.3,0.0,1.9666666666666668,209.0,1013,4184,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6291,3,20.52,32.97,0.006666666666666667,1.9541666666666668,221.0,1013,4166,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6292,3,13.45,25.95,0.7133333333333334,0.7791666666666667,30.0,1013,3808,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6292,1,14.55,27.77,0.37,0.7708333333333333,32.0,1013,3987,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6292,1,15.28,28.43,0.38333333333333336,0.8041666666666667,34.0,1013,4083,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6292,1,15.84,29.17,0.25333333333333335,0.7625,80.0,1013,4124,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6292,1,16.24,29.88,0.15333333333333335,0.9,204.0,1013,4192,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6292,1,16.91,29.74,0.5333333333333333,0.9833333333333333,311.0,1013,4210,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6292,3,17.0,29.22,0.9133333333333332,1.1416666666666666,309.0,1013,4200,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6293,1,15.28,29.39,0.03333333333333333,0.75,282.0,1013,3882,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6293,1,15.71,29.42,0.18666666666666665,0.85,359.0,1013,3923,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6293,1,16.5,30.13,0.05333333333333334,0.7833333333333334,57.0,1013,4091,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6293,1,16.75,30.89,0.02,0.8,66.0,1013,4190,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6293,1,17.21,31.28,0.04666666666666667,0.9833333333333332,304.0,1013,4204,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6293,1,17.56,31.44,0.13,1.3208333333333333,275.0,1013,4216,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6293,1,17.84,31.08,0.3133333333333333,1.4583333333333333,260.0,1013,4203,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6294,1,17.52,27.14,0.09333333333333334,1.1333333333333333,291.0,1013,3946,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6294,1,16.55,26.87,0.17333333333333334,1.0541666666666667,142.0,1013,4052,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6294,1,15.99,26.81,0.13666666666666666,1.1208333333333331,105.0,1013,4184,3.0,3946.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6294,1,16.83,27.51,0.10333333333333335,1.1916666666666667,48.0,1013,4275,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6294,1,17.54,28.03,0.006666666666666667,1.2583333333333333,107.0,1013,4299,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6294,1,18.25,28.34,0.0,1.4208333333333334,17.0,1013,4318,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6294,1,18.8,28.5,0.0,1.3666666666666667,4.0,1013,4327,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6295,1,12.56,28.29,0.3466666666666667,0.8791666666666667,23.0,1013,3790,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6295,1,14.18,28.8,0.16666666666666666,1.7999999999999998,26.0,1013,3888,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6295,1,14.27,29.89,0.04,1.3791666666666667,19.0,1013,4066,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6295,1,14.55,30.86,0.05333333333333334,0.7791666666666667,26.0,1013,4135,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6295,1,15.45,31.42,0.06666666666666667,0.8083333333333333,309.0,1013,4173,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6295,3,17.08,31.76,0.13333333333333333,1.3125,271.0,1013,4189,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6295,1,18.13,31.18,0.06666666666666667,1.9375,262.0,1013,4175,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6296,1,17.43,32.15,0.17333333333333334,1.2791666666666668,53.0,1013,3853,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6296,1,18.37,33.38,0.07999999999999999,1.5458333333333332,51.0,1013,3923,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6296,1,19.35,34.03,0.0,1.6,57.0,1013,4090,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6296,1,19.72,34.32,0.0,1.5625,248.0,1013,4156,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6296,1,20.19,34.51,0.006666666666666667,1.475,249.0,1013,4188,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6296,3,20.99,34.55,0.006666666666666667,1.6666666666666665,246.0,1013,4207,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6296,3,20.47,33.85,0.02666666666666667,1.7333333333333334,247.0,1013,4214,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6297,1,16.27,27.58,0.4266666666666667,1.25,293.0,1013,3749,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6297,1,16.37,28.11,0.12,1.6583333333333332,333.0,1013,3890,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6297,1,16.41,29.27,0.0,1.4249999999999998,341.0,1013,4064,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6297,1,17.28,30.56,0.0,0.9708333333333333,328.0,1013,4139,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6297,1,18.14,31.32,0.0,1.2624999999999997,305.0,1013,4177,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6297,1,18.99,31.82,0.0,1.6208333333333333,317.0,1013,4197,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6297,1,19.72,31.72,0.06,1.4291666666666667,318.0,1013,4170,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6298,1,13.49,27.17,0.4933333333333333,1.6375,29.0,1013,3775,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6298,1,14.71,27.57,0.0,2.0208333333333335,21.0,1013,3899,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6298,1,14.2,28.84,0.0,1.8375,318.0,1013,4070,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6298,1,14.41,30.09,0.04666666666666667,1.3875000000000002,286.0,1013,4136,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6298,1,15.23,30.87,0.013333333333333334,1.3833333333333333,246.0,1013,4178,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6298,3,16.59,31.38,0.01,1.4874999999999998,244.0,1013,4193,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6298,1,17.55,31.24,0.08,1.2416666666666667,240.0,1013,4171,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6299,4,17.12,28.37,0.2,1.18875,33.0,1013,3592,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6299,3,18.22,29.8,0.38,0.965,333.0,1013,3823,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6299,3,19.24,30.73,0.72,0.8875,3.0,1013,3983,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6299,3,19.84,30.93,2.31,0.6837500000000001,9.0,1013,4062,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6299,3,20.42,31.58,3.57,0.82125,9.0,1013,4117,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6299,3,21.43,32.08,3.63,1.11125,18.0,1013,4098,2.1,3800.0425,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6299,4,21.58,30.92,1.9300000000000002,1.25,27.0,1013,4044,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6300,3,18.24,30.06,0.36,0.7575000000000001,298.0,1013,3896,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6300,3,18.31,31.6,0.46,0.7662499999999999,231.0,1013,4056,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6300,3,19.75,31.37,0.91,0.8287500000000001,224.0,1013,4087,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6300,3,20.41,31.03,2.2399999999999998,0.8412499999999999,241.0,1013,4110,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6300,3,20.49,33.29,0.51,1.04,229.0,1013,4182,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6300,1,20.06,33.49,0.44000000000000006,1.08375,221.0,1013,4221,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6300,3,19.84,33.61,0.12,0.95875,219.0,1013,4198,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6301,3,20.53,31.31,0.03,1.4499999999999997,64.0,1013,3735,2.6,3419.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6301,3,20.02,33.04,0.0,1.54625,91.0,1013,3950,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6301,1,21.01,34.04,0.03,1.59125,86.0,1013,4048,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6301,3,21.8,34.83,0.01,1.375,164.0,1013,4100,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6301,3,22.33,35.79,0.08,1.195,86.0,1013,4150,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6301,3,23.2,35.0,0.97,1.22,81.0,1013,4146,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6301,3,23.96,32.68,4.36,1.37375,64.0,1013,4118,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6302,3,17.42,29.42,0.27,0.87625,310.0,1013,3883,1.1,3575.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6302,3,18.73,29.9,0.95,0.745,334.0,1013,4046,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6302,3,20.34,29.73,2.09,0.62875,340.0,1013,4079,1.1,3783.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6302,3,20.21,30.25,3.21,0.66125,332.0,1013,4102,1.1,3803.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6302,3,20.65,30.82,1.5000000000000002,0.7237500000000001,328.0,1013,4167,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6302,1,20.31,31.99,1.22,0.825,327.0,1013,4189,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6302,1,20.39,30.88,2.18,0.67875,332.0,1013,4155,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6303,1,14.26,28.45,0.69,1.1416666666666666,294.0,1013,3812,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6303,1,14.8,28.26,0.7000000000000001,1.4791666666666667,72.0,1013,3869,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6303,1,14.55,29.26,0.04666666666666667,1.4916666666666667,329.0,1013,4066,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6303,1,15.29,30.24,0.18000000000000002,1.1916666666666667,350.0,1013,4155,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6303,1,16.08,31.2,0.26,1.1958333333333333,305.0,1013,4165,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6303,1,16.86,31.84,0.27666666666666667,1.3083333333333333,317.0,1013,4179,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6303,3,17.59,31.0,1.1600000000000001,1.2625000000000002,303.0,1013,4171,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6304,4,19.39,31.85,0.0,1.7833333333333332,96.0,1013,3777,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6304,3,19.16,33.58,0.0,1.7125,91.0,1013,3977,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6304,1,20.03,34.64,0.006666666666666667,1.6291666666666664,91.0,1013,4061,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6304,1,20.48,35.47,0.0,1.3541666666666665,88.0,1013,4102,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6304,3,21.32,36.18,0.14,0.9458333333333333,87.0,1013,4153,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6304,3,22.27,36.43,0.1366666666666667,0.9541666666666667,300.0,1013,4176,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6304,3,22.77,34.1,1.9666666666666666,1.3125,93.0,1013,4149,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6305,4,19.65,31.52,0.0,1.625,96.0,1013,3785,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6305,1,19.26,33.19,0.0,1.5416666666666667,91.0,1013,3983,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6305,1,20.14,34.23,0.0033333333333333335,1.3833333333333333,88.0,1013,4063,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6305,3,20.73,35.05,0.02,1.1625,87.0,1013,4101,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6305,3,21.53,35.77,0.05,0.75,81.0,1013,4154,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6305,3,22.38,36.0,0.22333333333333338,0.8208333333333333,313.0,1013,4182,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6305,3,22.75,34.04,1.3833333333333333,1.1958333333333333,96.0,1013,4155,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6306,1,15.13,27.86,0.02,0.85,288.0,1013,3887,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6306,1,15.36,28.0,0.12000000000000001,0.9166666666666667,53.0,1013,3933,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6306,1,16.04,28.6,0.05333333333333334,0.9166666666666667,51.0,1013,4096,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6306,1,16.29,29.18,0.006666666666666667,1.0166666666666666,59.0,1013,4196,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6306,1,16.75,29.38,0.006666666666666667,1.1124999999999998,44.0,1013,4211,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6306,1,17.18,29.5,0.04666666666666667,1.3458333333333332,290.0,1013,4221,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6306,1,17.45,29.21,0.15333333333333335,1.3875,261.0,1013,4208,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6307,4,18.89,28.47,0.13,0.8487499999999999,171.0,1013,3680,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6307,3,19.2,29.93,0.3,0.78875,254.0,1013,3900,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6307,3,19.87,30.95,0.5,0.5925,325.0,1013,4025,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6307,3,20.36,31.71,0.79,0.5875,324.0,1013,4082,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6307,1,21.16,32.27,1.1500000000000001,0.63375,266.0,1013,4133,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6307,3,21.79,32.45,2.94,0.68625,331.0,1013,4127,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6307,3,22.21,30.91,5.48,0.8999999999999999,3.0,1013,4089,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6308,4,18.0,30.24,0.0,1.9412500000000001,64.0,1013,3718,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6308,1,18.18,32.02,0.0,1.95625,79.0,1013,3924,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6308,1,19.04,33.12,0.0,1.9162499999999998,72.0,1013,4043,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6308,1,19.81,34.15,0.0,1.7662499999999999,78.0,1013,4098,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6308,3,20.47,35.15,0.0,1.4699999999999998,56.0,1013,4156,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6308,3,21.42,35.31,0.24,1.4825,67.0,1013,4148,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6308,4,22.16,32.93,3.25,1.58875,63.0,1013,4125,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6309,4,8.6,22.83,0.22999999999999998,1.225,315.0,1013,3573,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6309,3,10.5,23.68,2.36,0.90875,346.0,1013,3817,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6309,3,12.08,23.3,5.090000000000001,0.57625,325.0,1013,3971,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6309,3,12.11,23.5,4.16,0.44625,333.0,1013,4043,1.5,3753.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6309,3,13.42,24.19,3.25,0.8625,356.0,1013,4086,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6309,1,12.8,25.21,2.6,1.0425,15.0,1013,4061,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6309,4,13.93,22.41,5.02,1.1724999999999999,16.0,1013,3990,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6310,4,12.3,26.52,0.47,1.03375,323.0,1013,3604,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6310,3,14.07,27.7,3.19,0.6875,332.0,1013,3846,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6310,3,16.02,26.94,5.03,0.48750000000000004,265.0,1013,3986,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6310,3,16.2,27.08,5.279999999999999,0.405,164.0,1013,4049,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6310,3,17.57,27.46,3.57,0.645,354.0,1013,4086,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6310,1,16.74,28.23,3.9,0.84625,1.0,1013,4060,3.5,3760.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6310,3,17.23,26.11,6.8100000000000005,1.0924999999999998,360.0,1013,3986,3.8,3675.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6311,1,17.19,27.46,0.18,2.004166666666667,21.0,1013,3752,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6311,1,17.67,28.46,0.0,1.9833333333333334,18.0,1013,3899,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6311,1,17.71,29.64,0.0,1.9208333333333334,272.0,1013,4070,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6311,1,18.26,30.74,0.0,1.6375000000000002,228.0,1013,4135,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6311,1,19.24,31.62,0.0,1.7333333333333334,217.0,1013,4182,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6311,1,20.36,32.12,0.0,1.8666666666666667,223.0,1013,4198,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6311,1,21.14,32.05,0.0,1.866666666666667,230.0,1013,4174,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6312,3,18.94,32.34,0.0,1.5541666666666667,96.0,1013,3782,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6312,1,19.41,33.92,0.0,1.55,96.0,1013,3976,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6312,1,20.18,35.0,0.006666666666666667,1.4,90.0,1013,4067,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6312,1,20.73,35.85,0.06666666666666667,0.9583333333333333,93.0,1013,4109,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6312,3,21.57,36.63,0.01,0.6958333333333333,79.0,1013,4159,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6312,3,22.37,36.92,0.21,0.7749999999999999,305.0,1013,4185,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6312,3,22.57,35.47,0.6966666666666665,0.9583333333333333,110.0,1013,4165,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6313,4,20.54,31.44,0.06999999999999999,1.38875,92.0,1013,3803,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6313,3,20.4,32.86,0.36,1.22875,85.0,1013,3998,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6313,3,21.14,33.72,0.97,1.22,90.0,1013,4068,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6313,3,22.24,34.52,0.24000000000000002,1.025,66.0,1013,4099,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6313,3,22.21,35.47,0.16,0.895,278.0,1013,4155,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6313,3,22.42,35.8,0.06,1.0375,267.0,1013,4186,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6313,3,22.48,33.95,0.58,0.9650000000000001,290.0,1013,4150,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6314,1,13.67,30.8,0.3666666666666667,0.9625000000000001,239.0,1013,3817,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6314,1,15.51,31.54,0.18000000000000002,1.5375,60.0,1013,3887,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6314,1,15.76,32.45,0.06,1.3708333333333333,57.0,1013,4070,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6314,1,16.0,33.18,0.04666666666666667,1.2458333333333333,54.0,1013,4143,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6314,1,16.6,33.53,0.06333333333333334,1.2208333333333334,311.0,1013,4178,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6314,3,18.14,33.8,0.06666666666666667,1.7416666666666667,256.0,1013,4197,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6314,3,18.81,33.03,0.05333333333333334,2.2958333333333334,269.0,1013,4187,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6315,4,20.46,32.04,0.25333333333333335,1.2458333333333331,71.0,1013,3822,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6315,3,20.3,33.25,0.5700000000000001,1.1666666666666667,82.0,1013,4014,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6315,3,21.2,34.33,0.3966666666666667,1.0958333333333334,83.0,1013,4077,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6315,3,21.95,34.7,0.4366666666666667,0.8458333333333332,109.0,1013,4100,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6315,3,22.16,35.62,0.13333333333333333,1.0791666666666666,239.0,1013,4162,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6315,3,21.81,36.41,0.09666666666666668,1.1458333333333333,243.0,1013,4198,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6315,3,21.82,35.73,0.03333333333333333,0.7583333333333333,239.0,1013,4162,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6316,3,16.02,27.63,0.7533333333333333,1.1166666666666667,226.0,1013,3747,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6316,1,16.89,28.53,0.07,1.2291666666666667,236.0,1013,3905,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6316,1,17.06,29.77,0.013333333333333334,1.2125,287.0,1013,4067,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6316,1,17.69,30.74,0.08333333333333334,1.1541666666666666,265.0,1013,4125,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6316,1,18.93,31.7,0.25000000000000006,1.15,273.0,1013,4169,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6316,1,20.37,31.68,0.38,1.1958333333333333,300.0,1013,4184,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6316,1,20.36,32.06,0.3933333333333333,1.2000000000000002,282.0,1013,4164,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6317,1,15.03,30.95,0.34,1.0666666666666667,80.0,1013,3834,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6317,1,16.59,31.93,0.23333333333333334,1.7291666666666665,292.0,1013,3904,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6317,1,17.27,32.68,0.09333333333333334,1.6,57.0,1013,4083,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6317,1,17.57,33.26,0.05333333333333334,1.4833333333333334,51.0,1013,4151,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6317,1,18.06,33.47,0.08666666666666667,1.3,285.0,1013,4182,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6317,3,19.03,33.63,0.03333333333333333,1.6791666666666667,252.0,1013,4201,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6317,3,19.26,32.72,0.08666666666666667,2.0541666666666667,246.0,1013,4194,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6318,3,17.84,31.06,0.26666666666666666,1.2333333333333334,88.0,1013,3821,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6318,1,18.07,31.22,0.06666666666666667,2.1958333333333333,356.0,1013,3901,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6318,1,18.3,32.17,0.0,2.0250000000000004,343.0,1013,4060,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6318,1,18.98,33.25,0.0,1.3833333333333333,343.0,1013,4159,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6318,1,19.76,34.13,0.0,1.2875,347.0,1013,4178,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6318,1,20.41,34.69,0.0,1.5333333333333334,336.0,1013,4207,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6318,1,20.87,34.76,0.006666666666666667,1.1666666666666667,337.0,1013,4197,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6319,3,17.77,29.63,0.3499999999999999,1.22375,262.0,1013,3889,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6319,3,17.89,31.28,0.09000000000000001,1.2512500000000002,202.0,1013,4054,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6319,3,19.06,31.2,0.37,1.1425,208.0,1013,4086,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6319,3,19.91,31.11,1.4200000000000002,1.18625,225.0,1013,4110,3.1,3809.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6319,3,19.94,33.17,0.14,1.5124999999999997,238.0,1013,4181,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6319,1,19.25,33.48,0.19,1.63375,218.0,1013,4222,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6319,3,19.15,33.11,0.02,1.58375,203.0,1013,4200,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6320,1,17.49,31.62,0.1,1.0541666666666667,43.0,1013,3860,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6320,1,18.76,32.7,0.12000000000000001,1.4458333333333333,37.0,1013,3925,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6320,1,19.38,33.31,0.0,1.4708333333333332,42.0,1013,4093,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6320,1,19.76,33.66,0.0,1.3041666666666667,23.0,1013,4163,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6320,1,20.21,33.93,0.0033333333333333335,1.2583333333333335,343.0,1013,4192,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6320,1,20.59,34.02,0.013333333333333334,1.3083333333333336,283.0,1013,4212,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6320,3,20.57,33.42,0.0,1.3666666666666667,261.0,1013,4211,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6321,1,13.66,27.76,1.13,0.74125,346.0,1013,3788,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6321,1,15.12,28.49,0.5700000000000001,1.1475,62.0,1013,3882,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6321,1,15.78,29.63,0.26,0.8125,43.0,1013,4062,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6321,1,16.37,30.66,0.23,0.39125,324.0,1013,4124,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6321,3,17.26,31.39,0.48,0.38375000000000004,304.0,1013,4161,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6321,1,18.46,31.12,1.02,0.6625000000000001,315.0,1013,4186,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6321,1,18.42,31.1,0.55,0.83375,292.0,1013,4179,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6322,3,17.74,30.27,0.35,1.0775,309.0,1013,3908,1.6,3579.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6322,3,19.18,30.52,1.22,0.86375,325.0,1013,4060,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6322,3,20.72,30.88,2.38,0.7925,340.0,1013,4088,1.2,3794.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6322,3,20.64,31.58,4.42,0.82125,309.0,1013,4107,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6322,3,20.72,31.94,1.4100000000000001,0.8300000000000001,307.0,1013,4175,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6322,1,20.85,33.07,0.8,0.9212499999999999,312.0,1013,4204,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6322,1,21.0,32.24,2.53,0.8200000000000001,311.0,1013,4176,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6323,4,16.61,28.62,0.62,0.9662499999999999,355.0,1013,3812,2.0,3527.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6323,3,17.19,29.09,1.28,0.97875,17.0,1013,4011,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6323,3,18.79,29.38,1.1,0.9575,346.0,1013,4068,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6323,4,18.67,29.52,3.34,1.1425,3.0,1013,4089,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6323,3,18.97,30.53,1.94,1.1549999999999998,344.0,1013,4140,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6323,1,18.98,32.23,0.8700000000000001,0.8975,342.0,1013,4150,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6323,3,19.79,29.96,2.8299999999999996,0.93625,338.0,1013,4095,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6324,1,15.03,25.1,0.2533333333333333,1.2583333333333333,1.0,1013,3952,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6324,1,14.29,24.8,0.2866666666666667,1.275,83.0,1013,4087,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6324,1,13.66,25.08,0.023333333333333334,1.2791666666666668,123.0,1013,4219,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6324,1,14.43,25.69,0.04,1.3333333333333333,114.0,1013,4298,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6324,1,15.2,26.19,0.0,1.5125,62.0,1013,4329,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6324,1,15.79,26.5,0.0,1.7208333333333332,44.0,1013,4350,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6324,1,16.06,26.76,0.0,1.7,37.0,1013,4349,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6325,1,15.65,25.03,0.0,1.375,13.0,1013,3876,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6325,1,16.31,25.41,0.02,1.4958333333333331,24.0,1013,3930,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6325,1,16.93,25.88,0.0,1.4958333333333331,42.0,1013,4095,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6325,1,17.11,26.19,0.0,1.4791666666666665,263.0,1013,4178,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6325,1,17.57,26.39,0.0033333333333333335,1.4916666666666665,6.0,1013,4200,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6325,1,17.94,26.47,0.0,1.3624999999999998,278.0,1013,4213,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6325,1,18.14,26.42,0.0,1.4083333333333334,260.0,1013,4213,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6326,3,15.14,23.85,0.52,1.17125,54.0,1013,3723,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6326,1,14.64,25.27,0.36000000000000004,1.175,88.0,1013,3943,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6326,1,15.64,26.05,0.6200000000000001,1.2525,78.0,1013,4042,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6326,1,16.34,26.72,0.49,1.0225,66.0,1013,4095,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6326,3,16.98,27.78,0.8800000000000001,0.91875,30.0,1013,4143,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6326,3,17.92,26.91,2.43,0.9625,29.0,1013,4136,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6326,3,18.61,25.91,5.89,0.88875,32.0,1013,4106,1.8,3791.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6327,1,15.93,29.29,1.0,1.6775,309.0,1013,3809,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6327,1,16.19,29.5,0.24,1.75,331.0,1013,3891,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6327,1,16.02,30.4,0.0,1.85,307.0,1013,4068,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6327,1,16.73,31.4,0.06,1.4837500000000001,315.0,1013,4160,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6327,1,17.49,32.41,0.08,1.55875,295.0,1013,4174,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6327,1,18.39,33.11,0.04,1.82125,299.0,1013,4189,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6327,1,19.06,33.05,0.5,1.54125,16.0,1013,4164,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6328,1,15.73,27.11,0.04,1.1541666666666668,3.0,1013,3873,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6328,1,16.59,27.41,0.31333333333333335,1.2666666666666666,22.0,1013,3917,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6328,1,17.11,27.99,0.13333333333333333,1.2958333333333334,34.0,1013,4091,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6328,1,17.18,28.27,0.05666666666666667,1.2874999999999999,27.0,1013,4178,4.0,3877.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6328,3,17.7,28.37,0.060000000000000005,1.4625,9.0,1013,4198,4.2,3895.166666666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6328,3,17.95,28.32,0.07,1.5,2.0,1013,4209,4.3,3910.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6328,3,18.1,28.17,0.05333333333333333,1.525,262.0,1013,4209,4.2,3914.666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6329,1,17.85,29.25,0.23333333333333334,1.4166666666666665,342.0,1013,3891,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6329,1,17.5,29.27,0.42000000000000004,1.5375,357.0,1013,3945,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6329,1,17.7,30.21,0.006666666666666667,1.65,344.0,1013,4097,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6329,1,18.15,30.97,0.0,1.6374999999999997,343.0,1013,4202,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6329,1,18.96,32.03,0.04,1.5125000000000002,332.0,1013,4222,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6329,1,19.82,32.71,0.03333333333333333,1.5333333333333334,334.0,1013,4230,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6329,1,20.5,32.91,0.12000000000000001,1.5291666666666668,327.0,1013,4211,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6330,3,18.12,29.6,0.0,2.0875000000000004,144.0,1013,3739,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6330,1,18.51,31.0,0.0,2.041666666666667,145.0,1013,3938,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6330,1,19.02,32.16,0.0,2.05,148.0,1013,4061,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6330,1,19.82,33.2,0.0,2.0833333333333335,62.0,1013,4113,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6330,1,20.82,34.19,0.0,1.9791666666666665,165.0,1013,4167,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6330,1,21.76,34.65,0.02,1.7999999999999998,189.0,1013,4176,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6330,1,22.22,33.9,0.026666666666666665,1.725,204.0,1013,4161,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6331,4,19.75,31.07,0.23,0.8500000000000001,340.0,1013,3903,1.3,3599.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6331,3,20.65,31.52,1.46,0.69875,6.0,1013,4058,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6331,4,22.32,32.19,1.89,0.6062500000000001,341.0,1013,4089,1.4,3800.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6331,4,22.16,32.29,4.369999999999999,0.68375,317.0,1013,4110,1.2,3815.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6331,3,22.42,33.33,1.4300000000000002,0.60625,299.0,1013,4179,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6331,1,22.62,33.67,1.32,0.6412500000000001,308.0,1013,4209,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6331,1,22.59,33.17,2.25,0.61625,292.0,1013,4182,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6332,4,18.1,28.32,0.0,1.46625,33.0,1013,3606,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6332,3,18.66,29.86,0.0,1.2287500000000002,191.0,1013,3832,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6332,3,19.59,30.99,0.23,1.27875,342.0,1013,3992,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6332,3,20.33,31.88,1.2,1.0662500000000001,336.0,1013,4067,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6332,3,21.35,32.21,2.2199999999999998,1.02375,331.0,1013,4124,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6332,3,22.57,32.08,3.05,1.09875,350.0,1013,4108,2.1,3798.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6332,3,22.8,31.85,2.08,1.2462499999999999,17.0,1013,4060,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6333,4,16.29,28.46,0.87,1.0074999999999998,321.0,1013,3682,2.4,3401.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6333,3,16.25,29.58,1.36,1.06,302.0,1013,3910,3.0,3626.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6333,3,17.52,29.2,3.57,0.9037499999999999,258.0,1013,4021,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6333,3,18.31,28.95,4.98,0.81875,297.0,1013,4072,2.5,3776.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6333,4,19.46,29.33,5.79,0.595,288.0,1013,4118,2.0,3818.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6333,3,19.25,30.42,3.6799999999999997,0.7925,2.0,1013,4111,2.8,3808.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6333,4,20.12,28.67,6.970000000000001,0.6925,12.0,1013,4061,2.9,3741.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6334,3,17.58,31.02,0.030000000000000002,1.8333333333333335,294.0,1013,3964,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6334,1,16.86,30.52,0.14666666666666667,1.8749999999999998,43.0,1013,4109,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6334,1,16.31,30.61,0.0,1.8208333333333333,7.0,1013,4238,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6334,1,16.6,31.26,0.0,1.8541666666666667,340.0,1013,4323,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6334,1,16.98,32.25,0.006666666666666667,1.9208333333333334,333.0,1013,4359,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6334,1,17.5,33.09,0.0,1.8875000000000002,225.0,1013,4368,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6334,1,18.08,33.36,0.06666666666666665,2.0041666666666664,228.0,1013,4362,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6335,1,14.57,31.05,0.3533333333333334,1.1416666666666666,188.0,1013,3831,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6335,1,16.6,31.75,0.21333333333333332,1.7791666666666666,62.0,1013,3879,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6335,1,17.0,32.55,0.07999999999999999,1.6416666666666666,60.0,1013,4068,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6335,1,17.24,33.24,0.05333333333333334,1.4791666666666667,58.0,1013,4147,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6335,1,17.91,33.62,0.15,1.3958333333333335,280.0,1013,4180,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6335,1,19.36,33.93,0.09,1.7458333333333333,274.0,1013,4200,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6335,1,19.76,33.18,0.12666666666666668,2.025,265.0,1013,4192,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6336,4,17.03,28.5,0.42000000000000004,1.16,293.0,1013,3914,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6336,1,17.35,29.26,1.7000000000000002,1.00125,245.0,1013,4064,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6336,3,18.49,28.63,4.09,0.8575,249.0,1013,4091,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6336,3,19.43,28.75,3.7,0.8200000000000001,263.0,1013,4117,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6336,1,19.07,31.68,0.71,0.845,242.0,1013,4196,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6336,1,19.29,31.94,0.9099999999999999,0.7725,263.0,1013,4241,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6336,1,19.35,31.53,1.07,0.8925000000000001,271.0,1013,4223,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6337,1,18.21,29.71,0.23333333333333334,2.029166666666667,275.0,1013,3807,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6337,1,18.25,29.49,0.0,3.3874999999999997,335.0,1013,3892,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6337,1,18.76,30.63,0.0,3.3666666666666667,329.0,1013,4050,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6337,1,19.34,31.84,0.0,2.720833333333333,336.0,1013,4151,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6337,1,20.06,32.72,0.0,2.625,318.0,1013,4170,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6337,1,20.68,33.19,0.0,2.8333333333333335,317.0,1013,4201,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6337,1,20.97,33.48,0.0,2.1958333333333333,316.0,1013,4194,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6338,3,16.53,30.99,0.013333333333333334,1.4375,55.0,1013,3834,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6338,1,16.67,32.36,0.0,1.4708333333333332,48.0,1013,4007,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6338,1,17.14,33.31,0.0,1.5166666666666666,57.0,1013,4105,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6338,1,17.55,33.92,0.0,1.6208333333333331,268.0,1013,4145,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6338,1,17.55,34.15,0.0,1.7625,254.0,1013,4212,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6338,1,17.42,33.94,0.006666666666666667,1.7874999999999996,254.0,1013,4228,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6338,3,17.68,33.29,0.006666666666666667,1.8208333333333333,254.0,1013,4217,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6339,3,17.74,27.0,1.01,1.07125,309.0,1013,3677,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6339,3,18.5,27.7,1.3,1.04875,288.0,1013,3900,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6339,3,19.32,28.34,2.15,0.9025,284.0,1013,4021,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6339,3,19.95,28.75,2.7499999999999996,0.95875,291.0,1013,4079,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6339,3,20.87,29.04,3.77,0.9875,285.0,1013,4127,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6339,3,21.19,30.05,3.4899999999999998,0.8125,311.0,1013,4122,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6339,4,21.84,29.18,6.789999999999999,0.71875,344.0,1013,4080,1.8,3774.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6340,1,13.45,30.5,0.36000000000000004,0.9833333333333333,238.0,1013,3817,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6340,1,15.36,31.2,0.18666666666666668,1.5583333333333331,62.0,1013,3883,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6340,1,15.59,32.11,0.06,1.4041666666666668,58.0,1013,4068,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6340,1,15.81,32.85,0.04666666666666667,1.2791666666666668,56.0,1013,4143,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6340,1,16.42,33.22,0.07,1.2291666666666665,314.0,1013,4178,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6340,1,18.07,33.51,0.06666666666666667,1.7541666666666669,257.0,1013,4197,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6340,3,18.77,32.79,0.05333333333333334,2.3083333333333336,252.0,1013,4187,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6341,4,18.95,30.58,0.06999999999999999,0.9862500000000001,28.0,1013,3842,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6341,3,20.46,31.6,0.36000000000000004,1.1212499999999999,40.0,1013,4028,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6341,4,21.7,32.04,0.19,1.15875,45.0,1013,4075,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6341,3,22.18,32.22,1.12,1.12875,24.0,1013,4095,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6341,3,21.94,33.88,0.32,0.81375,8.0,1013,4163,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6341,1,21.7,34.23,0.37,0.7874999999999999,0.0,1013,4184,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6341,1,21.58,34.02,0.98,0.6212500000000001,300.0,1013,4139,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6342,4,11.69,23.2,0.46,0.86625,356.0,1013,3749,2.2,3424.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6342,1,12.98,24.24,0.49,0.7875,351.0,1013,3969,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6342,3,14.32,24.18,1.33,0.6425000000000001,8.0,1013,4041,2.0,3749.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6342,1,14.41,24.32,2.08,0.65875,28.0,1013,4073,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6342,3,14.98,25.48,2.1300000000000003,0.8775,19.0,1013,4120,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6342,1,15.45,26.47,1.34,0.8049999999999999,16.0,1013,4120,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6342,3,15.95,25.67,2.01,0.83375,8.0,1013,4063,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6343,3,18.58,26.9,0.17333333333333334,1.4708333333333332,261.0,1013,3743,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6343,1,18.49,27.59,0.04,1.6791666666666667,304.0,1013,3890,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6343,1,19.01,28.7,0.0,1.5499999999999998,319.0,1013,4063,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6343,1,19.84,29.88,0.0,1.3208333333333333,13.0,1013,4137,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6343,1,20.75,30.66,0.0,1.4708333333333332,245.0,1013,4178,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6343,1,21.64,31.15,0.0,1.5499999999999998,273.0,1013,4198,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6343,1,22.25,31.13,0.013333333333333334,1.5,270.0,1013,4172,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6344,1,18.14,28.41,0.0,1.1,348.0,1013,3873,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6344,1,18.68,28.51,0.03333333333333333,1.1041666666666665,82.0,1013,3910,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6344,1,19.14,28.73,0.013333333333333334,1.1791666666666667,89.0,1013,4087,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6344,1,19.4,29.15,0.006666666666666667,1.2208333333333332,94.0,1013,4184,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6344,1,19.8,29.27,0.013333333333333334,1.2208333333333332,62.0,1013,4199,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6344,1,20.01,29.21,0.05666666666666667,1.5041666666666669,9.0,1013,4208,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6344,1,20.28,29.02,0.11333333333333333,1.5666666666666667,354.0,1013,4203,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6345,1,13.04,29.7,0.6199999999999999,1.1375,270.0,1013,3783,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6345,1,14.44,29.91,0.26000000000000006,1.7625000000000002,73.0,1013,3878,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6345,1,14.25,30.97,0.08,1.35,12.0,1013,4059,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6345,1,14.88,32.05,0.06,0.9708333333333333,14.0,1013,4133,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6345,1,15.77,32.66,0.11000000000000001,1.3375,279.0,1013,4166,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6345,1,17.52,33.07,0.21333333333333332,1.8458333333333332,276.0,1013,4184,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6345,1,18.17,32.61,0.16333333333333333,2.2249999999999996,269.0,1013,4174,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6346,1,15.01,28.18,0.07333333333333333,1.5125000000000002,322.0,1013,3917,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6346,1,13.99,27.92,0.05333333333333334,1.0208333333333333,350.0,1013,3979,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6346,1,14.9,28.22,0.12,1.1333333333333333,346.0,1013,4117,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6346,1,15.66,28.93,0.02666666666666667,1.2041666666666666,349.0,1013,4227,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6346,1,16.46,29.3,0.02,1.6791666666666667,323.0,1013,4246,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6346,1,16.92,29.32,0.006666666666666667,2.0833333333333335,305.0,1013,4246,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6346,1,17.11,29.36,0.04,2.254166666666667,321.0,1013,4237,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6347,1,15.99,27.04,0.16,1.9166666666666665,336.0,1013,3884,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6347,1,15.92,27.26,0.11333333333333334,1.9875000000000003,345.0,1013,3940,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6347,1,16.21,28.18,0.0,2.0708333333333337,340.0,1013,4091,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6347,1,16.65,28.93,0.0,1.9583333333333333,343.0,1013,4195,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6347,1,17.28,30.0,0.0,1.7625000000000002,336.0,1013,4216,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6347,1,18.3,30.67,0.006666666666666667,1.8916666666666668,335.0,1013,4230,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6347,1,18.84,30.73,0.09000000000000001,1.8875,328.0,1013,4213,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6348,1,17.3,32.04,0.17333333333333334,1.2791666666666668,52.0,1013,3852,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6348,1,18.22,33.26,0.06666666666666665,1.5291666666666668,51.0,1013,3922,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6348,1,19.2,33.91,0.0,1.6,55.0,1013,4090,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6348,1,19.58,34.2,0.0,1.6166666666666667,248.0,1013,4156,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6348,1,20.06,34.4,0.006666666666666667,1.4791666666666667,248.0,1013,4187,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6348,3,20.87,34.45,0.006666666666666667,1.6666666666666665,245.0,1013,4207,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6348,3,20.32,33.75,0.02,1.7208333333333332,244.0,1013,4214,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6349,1,13.85,31.12,0.37333333333333335,0.9666666666666668,239.0,1013,3817,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6349,1,15.67,31.88,0.18000000000000002,1.5291666666666666,59.0,1013,3889,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6349,1,15.93,32.78,0.06,1.3583333333333334,56.0,1013,4072,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6349,1,16.17,33.53,0.05333333333333334,1.2416666666666667,54.0,1013,4144,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6349,1,16.76,33.85,0.05333333333333333,1.2,309.0,1013,4178,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6349,3,18.25,34.11,0.06666666666666667,1.7291666666666667,255.0,1013,4196,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6349,3,18.9,33.31,0.04666666666666667,2.2958333333333334,251.0,1013,4186,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6350,1,16.61,32.02,0.0,1.9291666666666667,337.0,1013,4060,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6350,1,16.57,32.86,0.0,1.8166666666666667,119.0,1013,4243,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6350,1,17.86,34.03,0.0,1.6,117.0,1013,4317,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6350,1,18.96,35.26,0.0,2.1166666666666667,123.0,1013,4350,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6350,1,19.48,36.08,0.0,2.3333333333333335,122.0,1013,4404,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6350,3,19.68,35.67,0.0,2.1875,109.0,1013,4429,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6350,3,19.2,34.23,0.0,2.341666666666667,330.0,1013,4414,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6351,4,9.54,22.91,1.2100000000000002,0.92875,329.0,1013,3555,2.2,3247.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6351,4,10.7,23.95,2.71,0.91125,326.0,1013,3800,2.4,3471.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6351,4,12.76,22.56,4.579999999999999,0.7325,339.0,1013,3964,2.0,3661.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6351,4,12.79,22.53,4.569999999999999,0.60625,335.0,1013,4047,1.6,3745.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6351,4,13.34,23.39,4.51,0.72875,342.0,1013,4092,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6351,3,13.43,24.07,4.0,0.9125,3.0,1013,4070,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6351,3,13.97,22.13,7.01,0.76,6.0,1013,3996,2.6,3707.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6352,1,16.24,30.98,0.006666666666666667,0.9541666666666667,329.0,1013,4050,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6352,1,16.35,30.82,0.0,1.4291666666666667,72.0,1013,4228,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6352,1,16.89,31.26,0.0,2.029166666666667,94.0,1013,4316,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6352,1,16.97,31.82,0.0,2.466666666666667,105.0,1013,4352,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6352,1,17.33,33.16,0.0,1.9208333333333334,117.0,1013,4402,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6352,3,18.59,34.59,0.0,1.1916666666666667,235.0,1013,4423,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6352,3,19.37,34.69,0.0,1.6833333333333336,301.0,1013,4412,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6353,4,11.76,25.35,0.46,0.84375,315.0,1013,3635,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6353,3,13.04,26.07,2.2399999999999998,0.7375,318.0,1013,3874,2.4,3594.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6353,3,15.1,25.37,4.64,0.55,301.0,1013,4001,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6353,3,14.97,25.09,5.17,0.485,301.0,1013,4058,1.5,3762.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6353,4,16.52,25.6,3.96,0.50125,350.0,1013,4097,2.3,3803.77,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6353,4,16.53,26.3,3.0,0.74875,345.0,1013,4079,2.9,3782.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6353,4,16.63,25.03,5.7299999999999995,0.81125,347.0,1013,4010,3.1,3696.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6354,3,18.38,30.3,0.22666666666666668,1.5500000000000003,195.0,1013,3822,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6354,1,18.62,30.39,0.0,3.0999999999999996,360.0,1013,3900,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6354,1,18.91,31.48,0.0,2.925,349.0,1013,4052,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6354,1,19.49,32.57,0.0,2.220833333333333,352.0,1013,4154,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6354,1,20.07,33.39,0.0,2.0791666666666666,347.0,1013,4174,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6354,1,20.65,33.92,0.0,2.2874999999999996,344.0,1013,4206,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6354,1,21.12,34.11,0.0,1.6375000000000002,342.0,1013,4202,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6355,4,20.21,30.68,0.0,1.4500000000000002,100.0,1013,3780,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6355,3,19.95,32.29,0.03333333333333333,1.3875,126.0,1013,3982,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6355,3,20.69,33.27,0.16,1.1833333333333333,99.0,1013,4060,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6355,3,21.83,34.05,0.026666666666666665,1.0750000000000002,100.0,1013,4102,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6355,3,21.95,34.93,0.08333333333333333,0.9333333333333332,94.0,1013,4152,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6355,3,22.51,35.19,0.11,0.95,116.0,1013,4171,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6355,3,23.01,32.95,1.356666666666667,1.1416666666666666,105.0,1013,4136,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6356,1,14.18,26.73,0.6699999999999999,1.1225,284.0,1013,3837,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6356,1,14.44,26.6,0.5800000000000001,1.2999999999999998,11.0,1013,3902,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6356,1,14.6,27.49,0.0,1.3962499999999998,345.0,1013,4078,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6356,1,15.16,28.43,0.1,1.14875,275.0,1013,4173,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6356,1,15.87,29.49,0.06,0.97125,266.0,1013,4187,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6356,1,16.78,30.19,0.16000000000000003,1.0975,295.0,1013,4202,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6356,1,17.39,29.99,0.9400000000000001,1.045,288.0,1013,4181,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6357,1,17.65,32.07,0.26666666666666666,1.2708333333333333,72.0,1013,3851,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6357,1,18.86,33.23,0.19999999999999998,1.7041666666666666,47.0,1013,3920,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6357,1,19.69,33.84,0.02,1.7166666666666668,53.0,1013,4091,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6357,1,20.05,34.19,0.03333333333333333,1.6791666666666665,266.0,1013,4159,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6357,1,20.49,34.38,0.02,1.475,23.0,1013,4188,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6357,3,21.1,34.44,0.02666666666666667,1.6583333333333332,259.0,1013,4207,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6357,3,21.18,33.74,0.04666666666666667,1.8333333333333333,252.0,1013,4206,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6358,4,13.91,25.11,0.97,0.7949999999999999,305.0,1013,3850,2.0,3515.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6358,3,15.4,25.49,1.4300000000000002,0.7424999999999999,183.0,1013,4034,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6358,3,16.54,25.31,2.0,0.59125,176.0,1013,4077,2.1,3771.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6358,3,16.86,25.35,3.56,0.44999999999999996,163.0,1013,4097,1.8,3799.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6358,3,17.06,27.02,1.6099999999999999,0.4962500000000001,339.0,1013,4158,1.6,3852.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6358,1,17.17,27.32,1.75,0.56125,329.0,1013,4168,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6358,1,17.1,26.26,3.01,0.4675,343.0,1013,4122,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6359,3,18.32,29.02,0.25,0.98875,37.0,1013,3768,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6359,1,18.72,30.31,0.13,0.9850000000000001,13.0,1013,3978,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6359,3,19.69,30.7,0.45999999999999996,0.925,71.0,1013,4057,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6359,3,20.28,31.44,0.54,0.9875,35.0,1013,4093,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6359,3,20.83,32.44,0.84,1.315,343.0,1013,4141,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6359,1,21.37,32.67,1.11,1.1625,337.0,1013,4152,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6359,3,21.6,31.26,2.42,0.9575,349.0,1013,4108,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6360,1,16.98,29.24,0.12666666666666668,2.2541666666666664,6.0,1013,3755,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6360,1,17.2,30.09,0.0,2.3208333333333333,317.0,1013,3895,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6360,1,16.79,31.42,0.0,2.1166666666666667,315.0,1013,4068,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6360,1,17.19,32.73,0.0,1.8416666666666668,271.0,1013,4137,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6360,1,18.09,33.5,0.0,1.9125,234.0,1013,4182,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6360,1,19.24,34.04,0.0,1.9791666666666667,359.0,1013,4198,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6360,1,20.37,33.96,0.0,1.8708333333333331,236.0,1013,4174,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6361,3,17.41,29.45,0.06666666666666667,1.8625,212.0,1013,3731,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6361,1,17.45,30.7,0.0,1.6625,178.0,1013,3926,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6361,1,18.06,31.91,0.0,1.6500000000000001,171.0,1013,4067,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6361,1,18.88,33.12,0.006666666666666667,1.5125000000000002,56.0,1013,4121,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6361,1,19.92,34.1,0.0,1.6875,200.0,1013,4170,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6361,1,21.01,34.47,0.0,1.75,219.0,1013,4184,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6361,3,21.05,34.01,0.043333333333333335,1.6333333333333333,230.0,1013,4167,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6362,4,18.5,29.96,0.29000000000000004,0.8087500000000001,2.0,1013,3898,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6362,3,18.49,31.15,1.1,0.7825,358.0,1013,4057,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6362,3,20.31,31.19,1.1,0.79625,283.0,1013,4089,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6362,3,20.47,31.05,2.98,0.79375,280.0,1013,4112,1.5,3810.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6362,3,20.84,32.96,1.0199999999999998,0.815,262.0,1013,4181,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6362,1,20.69,33.03,1.02,0.9500000000000001,249.0,1013,4216,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6362,1,20.41,33.08,1.07,0.88375,244.0,1013,4190,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6363,4,16.29,27.83,0.6699999999999999,1.05375,343.0,1013,3759,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6363,1,17.36,28.92,0.44999999999999996,1.09875,324.0,1013,3973,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6363,3,18.22,28.73,1.1400000000000001,0.9387500000000001,324.0,1013,4050,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6363,3,18.72,29.42,1.1500000000000001,1.02375,339.0,1013,4085,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6363,3,19.47,30.2,2.06,1.22,317.0,1013,4133,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6363,1,20.09,30.4,2.0,1.06125,339.0,1013,4142,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6363,3,20.14,30.03,3.02,0.9400000000000002,338.0,1013,4093,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6364,3,17.26,28.19,0.03,1.2462499999999999,225.0,1013,3574,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6364,3,18.2,29.44,0.03,0.8887499999999999,42.0,1013,3802,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6364,1,19.49,30.68,0.15,1.02875,46.0,1013,3976,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6364,3,20.15,31.53,0.67,0.98875,44.0,1013,4057,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6364,3,21.16,31.94,2.16,0.94625,44.0,1013,4118,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6364,3,22.18,32.12,1.1199999999999999,1.08125,50.0,1013,4103,2.5,3797.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6364,3,22.44,31.07,2.05,1.375,49.0,1013,4047,3.5,3748.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6365,1,17.74,28.9,0.04,1.4291666666666667,325.0,1013,3939,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6365,1,16.66,28.63,0.03333333333333333,0.9874999999999999,319.0,1013,4026,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6365,1,16.37,28.9,0.0,0.9958333333333333,303.0,1013,4160,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6365,1,17.39,29.49,0.0,1.225,321.0,1013,4261,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6365,1,18.23,29.66,0.0,1.775,345.0,1013,4278,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6365,1,19.02,29.74,0.0,2.4541666666666666,324.0,1013,4290,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6365,1,19.36,29.94,0.0,2.5708333333333337,321.0,1013,4299,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6366,3,15.27,31.12,0.03666666666666667,1.3458333333333332,40.0,1013,3789,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6366,1,15.73,32.43,0.006666666666666667,1.2125,49.0,1013,3975,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6366,1,16.16,33.49,0.0,0.9791666666666667,50.0,1013,4081,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6366,1,16.93,34.32,0.006666666666666667,1.0125,55.0,1013,4122,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6366,1,17.49,34.82,0.0,1.3791666666666667,244.0,1013,4186,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6366,1,17.62,34.91,0.02666666666666667,1.4083333333333332,240.0,1013,4203,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6366,3,17.68,34.11,0.24333333333333332,1.5458333333333334,238.0,1013,4192,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6367,1,17.3,29.02,0.32666666666666666,1.2708333333333333,304.0,1013,3937,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6367,1,16.13,28.7,0.2533333333333333,0.9916666666666667,7.0,1013,4035,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6367,1,15.76,28.95,0.07333333333333333,1.0625000000000002,42.0,1013,4172,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6367,1,16.77,29.65,0.04,1.1666666666666667,33.0,1013,4269,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6367,1,17.49,30.12,0.006666666666666667,1.475,3.0,1013,4289,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6367,1,18.36,30.4,0.0,1.9083333333333332,334.0,1013,4305,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6367,1,18.92,30.68,0.0,1.9333333333333331,353.0,1013,4314,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6368,1,15.48,28.83,0.0,1.6416666666666666,311.0,1013,3909,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6368,1,15.08,28.65,0.08,1.1708333333333334,7.0,1013,3968,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6368,1,16.05,29.06,0.08666666666666667,1.3416666666666668,282.0,1013,4110,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6368,1,16.6,29.74,0.0,1.4166666666666667,6.0,1013,4219,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6368,1,17.09,29.99,0.0,1.9291666666666667,337.0,1013,4237,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6368,1,17.61,29.89,0.0033333333333333335,2.3166666666666664,316.0,1013,4240,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6368,1,17.85,29.93,0.03333333333333333,2.4958333333333336,310.0,1013,4228,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6369,3,15.38,27.85,0.29000000000000004,1.44625,41.0,1013,3545,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6369,3,16.78,28.86,0.33999999999999997,1.15,18.0,1013,3781,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6369,3,17.94,30.02,0.39,1.16625,33.0,1013,3962,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6369,3,18.56,30.27,1.3900000000000001,1.1124999999999998,30.0,1013,4048,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6369,3,19.36,30.09,2.98,0.9612499999999999,44.0,1013,4108,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6369,3,20.59,30.25,3.62,1.175,47.0,1013,4087,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6369,3,20.54,28.98,4.4799999999999995,1.54125,98.0,1013,4025,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6370,1,13.84,30.85,0.31999999999999995,0.9750000000000001,315.0,1013,3828,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6370,1,15.71,31.37,0.2866666666666666,1.3541666666666665,332.0,1013,3865,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6370,1,15.73,32.11,0.07999999999999999,1.3583333333333334,56.0,1013,4056,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6370,1,16.26,33.06,0.09999999999999999,1.1375,63.0,1013,4145,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6370,1,16.75,33.7,0.18999999999999997,1.2166666666666666,46.0,1013,4169,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6370,1,17.34,34.06,0.21666666666666667,1.2916666666666665,9.0,1013,4184,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6370,1,18.08,33.3,0.4933333333333333,1.458333333333333,342.0,1013,4183,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6371,1,13.49,26.59,0.13333333333333333,1.5791666666666666,340.0,1013,3900,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6371,1,13.13,26.01,0.6933333333333334,1.1458333333333333,24.0,1013,3949,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6371,1,13.74,26.6,0.46,1.2166666666666668,18.0,1013,4099,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6371,1,14.24,27.33,0.16666666666666666,1.3375000000000001,21.0,1013,4208,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6371,1,14.99,28.06,0.20666666666666667,1.7125,7.0,1013,4226,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6371,1,15.72,28.28,0.45,1.9166666666666665,352.0,1013,4230,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6371,1,16.15,28.36,0.6233333333333334,2.05,343.0,1013,4216,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6372,1,11.55,24.59,1.38,1.1125,310.0,1013,3765,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6372,1,12.31,25.1,0.6700000000000002,1.0925,336.0,1013,3886,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6372,1,13.03,26.46,0.24000000000000002,1.0375,323.0,1013,4055,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6372,1,13.49,27.32,0.39999999999999997,0.95875,295.0,1013,4113,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6372,1,14.54,27.91,1.03,0.935,307.0,1013,4162,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6372,1,15.91,27.4,1.45,1.035,319.0,1013,4186,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6372,1,15.87,28.21,0.6500000000000001,0.965,317.0,1013,4170,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6373,1,19.96,28.32,0.41000000000000003,1.25,154.0,1013,3926,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6373,1,19.11,27.43,0.44333333333333336,1.0875000000000001,341.0,1013,4047,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6373,1,18.59,27.79,0.29000000000000004,1.0875,292.0,1013,4186,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6373,1,19.21,28.7,0.14666666666666667,1.1166666666666667,311.0,1013,4286,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6373,1,19.9,29.62,0.16,1.025,316.0,1013,4306,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6373,1,20.76,30.33,0.17,1.0583333333333333,340.0,1013,4311,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6373,1,21.34,30.57,0.2733333333333334,1.1,336.0,1013,4317,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6374,4,9.29,22.38,1.3400000000000003,1.0175,328.0,1013,3552,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6374,4,10.52,23.37,2.5900000000000003,0.8887499999999999,330.0,1013,3799,2.7,3469.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6374,4,12.58,22.03,4.22,0.6875,341.0,1013,3964,2.3,3662.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6374,4,12.48,22.1,4.59,0.5825,335.0,1013,4047,1.8,3747.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6374,4,13.05,23.02,4.659999999999999,0.6287499999999999,344.0,1013,4093,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6374,3,13.35,23.61,4.14,0.92625,6.0,1013,4071,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6374,3,13.8,21.71,7.39,0.8187499999999999,8.0,1013,3996,2.4,3711.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6375,1,16.5,30.06,0.06666666666666667,1.5375,335.0,1013,3926,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6375,1,15.23,29.62,0.23333333333333334,1.0708333333333333,359.0,1013,3990,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6375,1,16.13,29.98,0.16,1.2333333333333334,352.0,1013,4126,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6375,1,17.01,30.63,0.09333333333333334,1.3666666666666667,353.0,1013,4236,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6375,1,17.77,30.98,0.05333333333333334,1.95,340.0,1013,4255,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6375,1,18.23,30.89,0.02666666666666667,2.3666666666666667,334.0,1013,4254,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6375,1,18.65,30.92,0.07333333333333333,2.4208333333333334,328.0,1013,4249,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6376,4,16.92,26.86,0.63,1.03625,357.0,1013,3635,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6376,3,18.05,27.95,0.65,0.9550000000000001,333.0,1013,3863,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6376,3,18.81,28.61,1.1800000000000002,0.80875,337.0,1013,4003,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6376,3,19.28,28.89,2.51,0.7375,338.0,1013,4073,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6376,3,19.93,30.09,3.25,0.68625,329.0,1013,4124,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6376,3,20.84,30.28,4.35,0.955,342.0,1013,4110,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6376,3,20.81,29.65,5.1499999999999995,1.0,6.0,1013,4063,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6377,3,19.32,31.37,0.0,1.7937499999999997,69.0,1013,3741,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6377,3,19.17,33.17,0.01,1.92875,98.0,1013,3949,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6377,1,20.13,34.28,0.05,1.9537499999999999,83.0,1013,4051,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6377,1,20.82,35.21,0.0,1.63375,72.0,1013,4101,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6377,3,21.43,36.01,0.09,1.13625,84.0,1013,4154,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6377,3,22.27,35.59,0.37,1.34125,80.0,1013,4154,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6377,3,23.04,32.9,4.0,1.7825,63.0,1013,4129,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6378,1,15.58,27.1,0.0,1.2916666666666665,358.0,1013,3901,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6378,1,15.17,26.96,0.03333333333333333,1.225,53.0,1013,3961,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6378,1,16.12,27.14,0.04,1.3041666666666667,42.0,1013,4106,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6378,1,16.51,27.71,0.0,1.3375000000000001,52.0,1013,4210,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6378,1,16.97,27.77,0.0,1.4541666666666666,18.0,1013,4227,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6378,1,17.45,27.73,0.0,1.4666666666666668,289.0,1013,4232,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6378,1,17.63,27.8,0.013333333333333334,1.4833333333333332,343.0,1013,4224,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6379,3,19.86,29.71,0.07,1.0037500000000001,90.0,1013,3738,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6379,1,19.44,31.29,0.02,1.03,110.0,1013,3954,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6379,1,20.41,32.16,0.06,1.05375,98.0,1013,4048,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6379,3,21.21,32.8,0.05,0.9875,89.0,1013,4097,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6379,3,21.73,33.64,0.12,1.02875,99.0,1013,4146,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6379,3,22.63,33.15,1.08,0.9762500000000001,92.0,1013,4145,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6379,3,23.39,31.81,3.9499999999999997,0.82125,86.0,1013,4113,1.6,3796.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6380,3,17.85,32.14,0.0,1.875,97.0,1013,3759,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6380,1,18.41,33.72,0.0,2.125,103.0,1013,3957,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6380,1,19.08,34.86,0.006666666666666667,2.095833333333333,101.0,1013,4059,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6380,1,19.72,35.8,0.0,1.7874999999999999,108.0,1013,4110,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6380,1,20.57,36.67,0.0,1.2333333333333334,110.0,1013,4160,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6380,3,21.51,36.98,0.04,1.1583333333333334,113.0,1013,4173,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6380,3,21.83,35.47,0.5566666666666666,1.3583333333333334,107.0,1013,4155,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6381,4,19.95,31.4,0.01,1.49375,97.0,1013,3798,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6381,3,19.75,33.02,0.06,1.3287499999999999,85.0,1013,3992,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6381,1,20.38,34.07,0.28,1.16625,86.0,1013,4068,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6381,3,21.41,34.84,0.17,0.9412499999999999,86.0,1013,4100,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6381,3,21.81,35.73,0.27,0.7,308.0,1013,4158,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6381,3,22.4,35.19,0.32999999999999996,0.855,297.0,1013,4193,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6381,3,22.61,34.49,1.19,0.89625,81.0,1013,4164,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6382,4,18.89,28.7,0.13,0.83,316.0,1013,3694,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6382,3,18.83,30.13,0.13999999999999999,0.8949999999999999,177.0,1013,3912,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6382,1,19.56,31.19,0.24,0.6950000000000001,313.0,1013,4030,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6382,3,20.25,32.01,0.49000000000000005,0.60375,311.0,1013,4086,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6382,4,20.97,32.95,0.18000000000000002,0.80125,268.0,1013,4136,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6382,3,21.83,32.38,2.21,0.74125,315.0,1013,4130,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6382,3,22.16,30.74,5.3500000000000005,0.9175,3.0,1013,4095,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6383,1,14.31,28.49,0.08666666666666667,1.1708333333333334,311.0,1013,3891,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6383,1,14.25,28.51,0.026666666666666665,1.2999999999999998,71.0,1013,3938,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6383,1,15.02,29.14,0.006666666666666667,1.3791666666666667,55.0,1013,4097,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6383,1,15.4,29.92,0.0,1.3458333333333332,70.0,1013,4198,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6383,1,16.09,30.41,0.006666666666666667,1.4208333333333334,31.0,1013,4216,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6383,1,16.79,30.66,0.08333333333333333,1.6083333333333334,359.0,1013,4226,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6383,1,17.17,30.41,0.29000000000000004,1.5750000000000002,328.0,1013,4211,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6384,1,18.81,30.63,0.21999999999999997,1.8125,162.0,1013,3829,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6384,1,19.46,30.17,0.013333333333333334,3.4541666666666666,357.0,1013,3902,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6384,1,19.3,31.32,0.0,3.3916666666666666,8.0,1013,4045,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6384,1,19.73,32.4,0.0,2.7333333333333334,347.0,1013,4149,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6384,1,20.16,33.25,0.0,2.5541666666666667,345.0,1013,4172,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6384,1,20.68,33.68,0.0,2.7125,345.0,1013,4204,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6384,1,21.11,34.0,0.0,2.05,342.0,1013,4205,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6385,1,16.14,32.18,0.3466666666666667,1.1625,202.0,1013,3827,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6385,1,17.47,33.27,0.22000000000000003,1.0833333333333333,42.0,1013,3902,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6385,1,18.5,34.0,0.09666666666666668,1.0583333333333336,38.0,1013,4064,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6385,1,19.0,34.73,0.18666666666666668,1.1416666666666666,15.0,1013,4128,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6385,3,19.76,35.28,0.29666666666666663,1.2958333333333334,346.0,1013,4172,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6385,1,20.01,35.43,0.29000000000000004,1.4416666666666667,5.0,1013,4200,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6385,1,19.11,34.89,0.22666666666666668,1.3291666666666666,342.0,1013,4212,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6386,4,19.37,30.56,0.05,1.0275,34.0,1013,3834,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6386,3,20.75,31.61,0.52,1.0699999999999998,51.0,1013,4023,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6386,3,21.82,32.24,0.13,1.1875,48.0,1013,4074,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6386,3,22.27,32.76,0.69,1.1,25.0,1013,4094,2.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6386,3,22.2,34.1,0.18,0.8075,2.0,1013,4161,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6386,1,22.05,34.64,0.3,0.8125,331.0,1013,4183,2.1,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6386,3,21.95,33.96,0.5700000000000001,0.6525000000000001,303.0,1013,4138,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6387,4,18.38,27.81,0.47,1.075,359.0,1013,3715,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6387,1,17.78,29.16,0.39999999999999997,1.04125,313.0,1013,3935,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6387,1,18.7,29.78,0.8,0.95875,103.0,1013,4039,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6387,3,19.36,30.62,0.72,0.82125,340.0,1013,4093,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6387,3,20.0,31.53,1.3800000000000001,0.9375,313.0,1013,4142,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6387,3,21.09,30.53,2.71,0.8037500000000001,328.0,1013,4134,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6387,3,21.59,28.94,5.59,0.82875,342.0,1013,4104,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6388,3,16.57,28.51,0.46,0.9299999999999999,316.0,1013,3934,1.8,3617.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6388,3,17.95,28.4,1.52,0.8625,304.0,1013,4069,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6388,3,19.16,27.94,3.09,0.85875,305.0,1013,4094,1.7,3800.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6388,3,19.17,27.89,3.59,0.88375,295.0,1013,4110,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6388,1,19.25,29.92,1.7000000000000002,0.9075,296.0,1013,4181,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6388,1,19.51,30.45,1.08,0.88375,304.0,1013,4219,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6388,1,19.58,29.96,2.11,0.94125,314.0,1013,4195,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6389,3,19.57,28.46,0.1,1.95,196.0,1013,3816,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6389,1,19.54,28.08,0.0033333333333333335,3.6875,345.0,1013,3896,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6389,1,20.02,29.15,0.0,3.6500000000000004,336.0,1013,4044,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6389,1,20.39,30.08,0.0,2.941666666666667,336.0,1013,4148,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6389,1,20.8,30.82,0.0,2.708333333333333,330.0,1013,4169,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6389,1,21.31,31.19,0.0,2.8375000000000004,330.0,1013,4202,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6389,1,21.67,31.52,0.0,2.25,327.0,1013,4200,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6390,4,18.36,30.14,0.0,1.8299999999999998,60.0,1013,3713,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6390,1,18.47,31.91,0.02,1.7550000000000001,74.0,1013,3922,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6390,1,19.39,32.98,0.0,1.7425,107.0,1013,4041,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6390,1,20.19,34.0,0.0,1.56125,73.0,1013,4096,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6390,3,20.84,34.95,0.0,1.3499999999999999,84.0,1013,4154,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6390,3,21.75,34.98,0.29,1.40125,83.0,1013,4145,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6390,4,22.49,32.11,4.43,1.4537499999999999,54.0,1013,4118,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6391,1,13.09,25.92,2.29,0.825,44.0,1013,3756,2.1,3439.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6391,1,13.59,26.62,0.86,1.0375,350.0,1013,3899,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6391,1,14.06,27.86,0.4,1.08375,324.0,1013,4049,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6391,1,14.86,28.71,0.52,1.055,324.0,1013,4104,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6391,1,16.02,29.19,1.65,1.12,315.0,1013,4165,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6391,1,16.6,29.99,1.06,1.15875,308.0,1013,4185,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6391,1,16.13,29.8,0.56,1.08375,310.0,1013,4178,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6392,3,18.16,30.82,0.056666666666666664,1.1958333333333333,118.0,1013,3795,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6392,1,18.91,32.41,0.01,1.0041666666666667,60.0,1013,3987,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6392,1,19.67,33.55,0.02666666666666667,0.9791666666666666,62.0,1013,4077,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6392,1,20.27,34.36,0.1366666666666667,0.7666666666666666,204.0,1013,4113,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6392,3,20.82,35.16,0.02,0.8625,236.0,1013,4167,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6392,3,21.38,35.31,0.2966666666666667,1.0,242.0,1013,4197,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6392,3,21.61,34.35,0.7366666666666667,0.7916666666666666,205.0,1013,4177,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6393,1,14.35,27.43,0.29333333333333333,1.4583333333333333,54.0,1013,3853,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6393,1,14.92,28.65,0.09333333333333334,1.6916666666666667,33.0,1013,3965,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6393,1,15.96,29.5,0.08666666666666667,1.7458333333333331,272.0,1013,4091,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6393,1,16.51,30.27,0.006666666666666667,1.7541666666666667,20.0,1013,4138,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6393,1,16.88,30.96,0.0033333333333333335,1.7666666666666666,296.0,1013,4199,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6393,1,16.87,31.44,0.0,1.7833333333333334,2.0,1013,4241,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6393,1,16.23,30.95,0.08666666666666667,1.5541666666666667,9.0,1013,4242,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6394,4,18.04,28.41,0.1,0.9775,2.0,1013,3637,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6394,3,18.88,29.88,0.06,0.9337500000000001,190.0,1013,3862,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6394,3,19.85,30.34,0.44,0.8325,189.0,1013,4006,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6394,3,20.36,30.99,1.92,0.6549999999999999,303.0,1013,4074,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6394,3,20.98,31.42,2.82,0.59125,288.0,1013,4127,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6394,3,22.06,31.77,4.29,0.7737499999999999,316.0,1013,4114,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6394,3,21.99,30.95,5.37,0.9037499999999999,15.0,1013,4071,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6395,1,13.13,26.96,1.1,0.7224999999999999,343.0,1013,3790,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6395,1,14.47,27.64,0.44,1.2375,55.0,1013,3888,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6395,1,15.0,28.79,0.2,0.9575,42.0,1013,4066,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6395,1,15.48,29.81,0.30000000000000004,0.44875,32.0,1013,4128,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6395,3,16.36,30.52,0.45000000000000007,0.3125,300.0,1013,4163,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6395,1,17.53,30.45,0.78,0.66875,275.0,1013,4186,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6395,1,17.81,30.3,0.48,0.8575,232.0,1013,4178,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6396,3,17.39,29.76,0.43999999999999995,1.0037500000000001,141.0,1013,3897,1.2,3561.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6396,3,18.81,29.96,1.1600000000000001,0.8849999999999999,320.0,1013,4052,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6396,3,20.29,29.78,2.71,0.6475,327.0,1013,4082,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6396,4,20.37,30.53,4.18,0.7325,312.0,1013,4103,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6396,3,20.6,31.1,1.61,0.86625,315.0,1013,4170,1.1,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6396,1,20.56,32.04,1.23,0.8925000000000001,318.0,1013,4195,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6396,1,20.7,30.86,2.82,0.8350000000000001,320.0,1013,4164,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6397,3,18.74,32.13,0.0,2.004166666666667,92.0,1013,3769,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6397,1,18.85,33.81,0.0,2.1458333333333335,90.0,1013,3966,6.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6397,1,19.52,34.92,0.006666666666666667,2.0458333333333334,94.0,1013,4060,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6397,3,19.94,35.84,0.0,1.7041666666666666,90.0,1013,4105,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6397,3,20.72,36.74,0.10666666666666666,1.0916666666666668,85.0,1013,4155,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6397,3,21.75,36.09,0.22333333333333336,1.1166666666666667,85.0,1013,4173,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6397,3,22.04,35.02,1.02,1.5166666666666666,88.0,1013,4153,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6398,1,15.51,31.47,0.6699999999999999,0.81125,359.0,1013,3812,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6398,1,17.19,32.36,0.48000000000000004,0.9875,71.0,1013,3889,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6398,1,17.98,33.23,0.18,0.885,232.0,1013,4071,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6398,1,18.56,33.95,0.19999999999999998,0.77,51.0,1013,4134,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6398,3,19.23,34.36,0.4,0.8575,350.0,1013,4169,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6398,3,19.99,34.12,0.62,1.10875,303.0,1013,4192,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6398,1,19.46,33.79,0.34,1.3525,277.0,1013,4190,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6399,1,13.79,30.05,0.36,1.1666666666666665,64.0,1013,3826,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6399,1,15.88,30.69,0.19999999999999998,1.8291666666666666,66.0,1013,3875,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6399,1,16.25,31.52,0.06666666666666667,1.6333333333333333,63.0,1013,4066,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6399,1,16.46,32.27,0.04666666666666667,1.4625,325.0,1013,4145,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6399,1,17.05,32.66,0.13666666666666666,1.4,278.0,1013,4179,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6399,1,18.72,32.98,0.07333333333333333,1.770833333333333,268.0,1013,4199,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6399,1,19.24,32.27,0.10666666666666666,2.216666666666667,261.0,1013,4191,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6400,1,16.99,31.94,0.15333333333333332,1.3583333333333334,49.0,1013,3852,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6400,1,17.88,33.15,0.013333333333333334,1.5458333333333334,51.0,1013,3921,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6400,1,18.86,33.81,0.0,1.5916666666666668,61.0,1013,4089,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6400,1,19.26,34.12,0.0,1.6208333333333333,242.0,1013,4154,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6400,1,19.77,34.31,0.0,1.6208333333333336,244.0,1013,4187,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6400,3,20.58,34.37,0.006666666666666667,1.7791666666666668,243.0,1013,4207,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6400,1,19.85,33.67,0.0,1.7166666666666668,242.0,1013,4214,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6401,1,17.93,28.41,0.006666666666666667,1.3375,332.0,1013,3934,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6401,1,16.2,27.97,0.1,0.8916666666666667,334.0,1013,4004,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6401,1,16.37,28.29,0.05333333333333334,1.0875,328.0,1013,4140,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6401,1,17.57,28.9,0.006666666666666667,1.2291666666666667,336.0,1013,4247,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6401,1,18.48,29.4,0.0,1.875,328.0,1013,4266,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6401,1,19.15,29.49,0.0,2.3833333333333337,327.0,1013,4268,7.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6401,1,19.59,29.55,0.0,2.525,323.0,1013,4271,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6402,3,18.56,32.29,0.0,1.9791666666666667,89.0,1013,3772,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6402,1,18.78,33.9,0.0,2.1125,87.0,1013,3968,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6402,1,19.56,35.04,0.02666666666666667,1.9958333333333333,89.0,1013,4062,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6402,1,20.01,35.95,0.006666666666666667,1.6125,92.0,1013,4108,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6402,3,20.86,36.83,0.023333333333333334,1.0666666666666667,81.0,1013,4158,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6402,3,21.84,36.77,0.17333333333333334,1.0083333333333333,83.0,1013,4178,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6402,3,22.11,35.35,0.7433333333333334,1.3208333333333335,88.0,1013,4158,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6403,1,15.58,30.05,0.44999999999999996,1.1583333333333332,327.0,1013,3826,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6403,1,16.63,31.88,0.01,1.4083333333333334,8.0,1013,3981,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6403,1,17.24,32.93,0.0,1.5416666666666665,19.0,1013,4093,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6403,1,17.89,33.67,0.01,1.6791666666666663,343.0,1013,4131,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6403,1,18.48,34.18,0.0,1.8583333333333334,318.0,1013,4205,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6403,1,17.69,34.34,0.006666666666666667,1.8625,315.0,1013,4238,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6403,1,17.26,33.54,0.12,1.7,314.0,1013,4226,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6404,4,17.28,27.79,0.35000000000000003,1.095,350.0,1013,3598,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6404,3,18.4,29.47,0.66,0.84625,302.0,1013,3831,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6404,3,19.39,30.5,0.77,0.75,334.0,1013,3986,1.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6404,3,19.91,29.95,2.09,0.6187499999999999,338.0,1013,4064,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6404,3,20.48,30.42,2.9699999999999998,0.6637500000000001,345.0,1013,4117,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6404,3,21.51,31.42,4.37,0.9624999999999999,24.0,1013,4097,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6404,4,21.74,30.2,2.54,1.14625,30.0,1013,4045,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6405,4,19.3,30.77,0.21,0.8787499999999999,341.0,1013,3895,1.5,3592.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6405,3,20.03,31.32,1.27,0.7825,16.0,1013,4055,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6405,4,21.78,32.06,1.6199999999999999,0.62625,340.0,1013,4087,1.8,3796.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6405,3,21.59,31.88,4.08,0.70875,324.0,1013,4110,1.5,3811.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6405,3,21.97,33.16,1.42,0.575,283.0,1013,4177,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6405,1,22.06,33.07,1.25,0.61625,284.0,1013,4206,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6405,3,22.01,33.26,1.75,0.6575,290.0,1013,4177,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6406,4,19.02,26.33,0.26666666666666666,1.5291666666666668,345.0,1013,3936,3.5,3639.4166666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6406,1,19.92,27.7,0.04666666666666667,1.4958333333333333,336.0,1013,4078,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6406,1,20.44,28.46,0.006666666666666667,1.4458333333333333,340.0,1013,4113,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6406,1,20.96,29.08,0.0,1.5416666666666667,7.0,1013,4164,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6406,1,21.14,29.31,0.006666666666666667,1.7374999999999998,348.0,1013,4242,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6406,1,21.11,29.13,0.05333333333333334,1.675,360.0,1013,4273,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6406,1,21.22,28.8,0.05333333333333334,1.7041666666666666,39.0,1013,4265,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6407,1,19.11,28.58,0.0,1.3958333333333335,345.0,1013,3936,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6407,1,17.77,28.03,0.09333333333333334,0.7416666666666666,5.0,1013,4012,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6407,1,17.69,28.4,0.06666666666666667,0.9208333333333333,350.0,1013,4147,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6407,1,18.8,29.02,0.026666666666666665,1.225,333.0,1013,4252,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6407,1,19.65,29.56,0.0,2.0125,351.0,1013,4270,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6407,1,20.45,29.64,0.0,2.5083333333333337,345.0,1013,4275,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6407,1,21.01,29.76,0.0,2.5374999999999996,344.0,1013,4281,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6408,3,20.28,31.8,0.1,1.41125,96.0,1013,3805,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6408,3,20.35,33.39,0.49,1.27875,90.0,1013,3997,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6408,1,20.9,34.25,0.44,1.1675,83.0,1013,4069,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6408,3,21.88,34.94,0.32,0.9199999999999999,77.0,1013,4101,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6408,3,22.19,35.98,0.32,0.7537499999999999,323.0,1013,4159,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6408,3,22.53,35.94,0.29000000000000004,0.8600000000000001,309.0,1013,4194,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6408,3,22.57,34.2,1.1800000000000002,0.82125,2.0,1013,4164,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6409,3,13.63,26.42,0.76,0.5,71.0,1013,3820,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6409,1,14.81,28.09,0.43333333333333335,0.5916666666666667,60.0,1013,4001,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6409,1,15.63,28.61,0.63,0.6625000000000001,47.0,1013,4087,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6409,1,16.06,29.49,0.2966666666666667,0.7166666666666668,104.0,1013,4126,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6409,1,16.09,30.1,0.13,0.65,216.0,1013,4193,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6409,1,16.38,30.16,0.37666666666666665,0.6791666666666667,325.0,1013,4216,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6409,3,16.86,29.59,0.7533333333333333,0.6833333333333333,315.0,1013,4203,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6410,1,13.07,28.98,0.34666666666666673,0.9750000000000001,255.0,1013,3832,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6410,1,14.91,29.52,0.31333333333333335,1.3458333333333332,65.0,1013,3866,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6410,1,15.03,30.26,0.1,1.3708333333333333,56.0,1013,4057,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6410,1,15.49,31.16,0.09999999999999999,1.1666666666666665,62.0,1013,4147,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6410,1,15.98,31.77,0.19666666666666666,1.2541666666666667,44.0,1013,4171,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6410,1,16.54,32.13,0.22999999999999998,1.3291666666666666,9.0,1013,4185,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6410,1,17.22,31.41,0.44333333333333336,1.4708333333333337,343.0,1013,4185,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6411,1,16.54,27.26,0.22000000000000003,1.1708333333333334,293.0,1013,3943,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6411,1,15.5,26.97,0.24666666666666667,1.0,353.0,1013,4047,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6411,1,15.01,27.04,0.20333333333333337,1.15,48.0,1013,4180,2.9,3943.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6411,1,15.94,27.77,0.14666666666666667,1.2208333333333334,128.0,1013,4273,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6411,1,16.58,28.27,0.02666666666666667,1.3,100.0,1013,4296,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6411,1,17.35,28.57,0.0,1.4749999999999999,10.0,1013,4314,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6411,1,17.95,28.78,0.0,1.5125000000000002,349.0,1013,4323,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6412,3,18.94,30.79,0.22000000000000003,0.8625,15.0,1013,3857,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6412,3,19.44,32.16,0.09999999999999999,0.845,168.0,1013,4041,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6412,3,20.48,32.88,0.33999999999999997,0.79625,190.0,1013,4080,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6412,3,20.65,32.82,1.4000000000000001,0.78375,218.0,1013,4103,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6412,3,20.81,34.24,0.37,1.15375,224.0,1013,4173,2.6,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6412,1,19.95,34.92,0.08,1.2925,206.0,1013,4207,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6412,3,20.03,34.43,0.0,1.25,208.0,1013,4179,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6413,1,15.84,32.74,0.3333333333333333,1.0375,328.0,1013,3822,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6413,1,17.53,33.8,0.22666666666666666,1.3583333333333334,54.0,1013,3899,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6413,1,18.17,34.59,0.04666666666666667,1.3833333333333333,53.0,1013,4081,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6413,1,18.6,35.21,0.06,1.3083333333333331,47.0,1013,4144,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6413,3,19.11,35.44,0.10666666666666666,1.2041666666666666,354.0,1013,4176,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6413,3,19.79,35.44,0.18000000000000002,1.5083333333333335,245.0,1013,4196,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6413,1,19.44,34.64,0.14666666666666667,1.7291666666666667,263.0,1013,4192,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6414,3,18.28,27.53,0.13,1.7291666666666665,287.0,1013,3749,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6414,1,18.94,28.45,0.0,1.7166666666666666,247.0,1013,3903,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6414,1,19.0,29.58,0.0,1.6416666666666666,262.0,1013,4070,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6414,1,19.49,30.6,0.0,1.4666666666666668,235.0,1013,4133,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6414,1,20.41,31.49,0.006666666666666667,1.525,227.0,1013,4180,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6414,1,21.65,31.98,0.006666666666666667,1.6625,241.0,1013,4196,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6414,1,22.32,31.94,0.0,1.6041666666666667,247.0,1013,4172,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6415,1,18.25,28.64,0.060000000000000005,1.6625,46.0,1013,3864,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6415,1,18.89,29.73,0.04,1.9166666666666665,25.0,1013,3937,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6415,1,19.81,30.21,0.0,1.8458333333333332,34.0,1013,4095,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6415,1,20.17,30.35,0.0,1.6208333333333333,14.0,1013,4163,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6415,1,20.55,30.57,0.0,1.5708333333333335,253.0,1013,4194,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6415,1,21.26,30.6,0.0,1.7666666666666666,261.0,1013,4215,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6415,3,21.22,30.17,0.006666666666666667,1.85,244.0,1013,4223,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6416,3,17.82,29.38,0.43000000000000005,0.8225,107.0,1013,3840,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6416,1,17.49,31.05,0.30000000000000004,1.03375,127.0,1013,4028,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6416,3,18.21,31.46,0.72,0.9450000000000001,125.0,1013,4085,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6416,1,18.86,31.51,1.23,0.8725,92.0,1013,4107,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6416,3,18.91,33.39,0.14,1.305,168.0,1013,4172,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6416,1,18.76,33.74,0.14,1.46625,176.0,1013,4214,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6416,3,19.19,32.84,0.48,1.29125,166.0,1013,4187,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6417,4,18.06,29.58,0.24999999999999997,0.9575,349.0,1013,3888,1.7,3622.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6417,3,18.78,30.46,1.26,0.885,21.0,1013,4051,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6417,4,20.49,31.17,1.3399999999999999,0.73375,14.0,1013,4085,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6417,4,20.4,30.68,3.4299999999999997,0.72125,321.0,1013,4109,1.7,3808.3125,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6417,3,20.88,32.42,1.23,0.5874999999999999,282.0,1013,4175,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6417,1,20.8,32.1,1.0,0.66625,262.0,1013,4204,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6417,1,20.68,32.21,1.2400000000000002,0.6737500000000001,250.0,1013,4174,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6418,3,17.11,28.78,0.49,0.845,316.0,1013,3935,1.7,3612.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6418,3,18.27,28.71,1.6,0.755,301.0,1013,4070,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6418,3,19.43,28.21,3.05,0.7375,301.0,1013,4094,1.5,3801.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6418,3,19.48,28.13,3.59,0.845,291.0,1013,4110,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6418,3,19.49,30.36,1.59,0.8875,293.0,1013,4183,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6418,1,19.72,30.72,1.12,0.8375,303.0,1013,4221,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6418,1,19.8,30.16,2.22,0.85875,316.0,1013,4197,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6419,4,19.61,31.74,0.006666666666666667,1.4416666666666669,82.0,1013,3793,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6419,1,19.28,33.4,0.0,1.2750000000000001,78.0,1013,3986,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6419,1,20.07,34.47,0.006666666666666667,1.1791666666666667,84.0,1013,4068,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6419,3,20.65,35.28,0.03333333333333333,0.9166666666666667,80.0,1013,4101,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6419,3,21.56,36.04,0.04,0.75,307.0,1013,4156,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6419,3,22.28,36.18,0.04666666666666667,0.9375,299.0,1013,4192,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6419,3,22.68,34.63,0.8333333333333334,0.9041666666666667,108.0,1013,4165,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6420,1,12.89,26.11,0.3533333333333333,0.9208333333333333,276.0,1013,3840,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6420,1,13.53,26.02,0.38666666666666666,1.125,89.0,1013,3889,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6420,1,13.59,26.86,0.06,1.0791666666666666,21.0,1013,4074,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6420,1,14.09,27.88,0.08,0.875,11.0,1013,4169,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6420,1,14.79,28.71,0.08666666666666667,0.9791666666666666,342.0,1013,4183,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6420,1,15.57,29.23,0.2533333333333333,1.2416666666666667,320.0,1013,4198,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6420,1,16.28,28.8,0.93,1.4083333333333332,309.0,1013,4184,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6421,3,17.4,30.33,0.21666666666666665,1.6208333333333333,65.0,1013,3739,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6421,1,17.31,31.54,0.013333333333333334,1.6041666666666665,206.0,1013,3929,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6421,1,17.86,32.75,0.02666666666666667,1.6458333333333333,194.0,1013,4071,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6421,1,18.65,33.94,0.006666666666666667,1.3541666666666667,196.0,1013,4123,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6421,1,19.83,34.77,0.05,1.3958333333333335,233.0,1013,4169,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6421,1,20.98,35.39,0.07333333333333333,1.5333333333333334,247.0,1013,4186,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6421,3,20.74,34.93,0.26666666666666666,1.5333333333333332,250.0,1013,4172,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6422,3,17.64,30.75,0.09333333333333334,2.1583333333333337,303.0,1013,3756,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6422,1,17.88,31.48,0.0,2.3541666666666665,334.0,1013,3894,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6422,1,17.42,32.82,0.0,2.066666666666667,335.0,1013,4067,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6422,1,17.86,34.21,0.0,1.6166666666666667,310.0,1013,4139,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6422,1,18.74,34.97,0.0,1.7583333333333333,259.0,1013,4181,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6422,1,19.83,35.48,0.0,1.9666666666666666,276.0,1013,4198,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6422,1,20.96,35.4,0.0,1.8833333333333333,277.0,1013,4174,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6423,1,12.86,29.34,0.6133333333333333,1.1791666666666667,269.0,1013,3783,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6423,1,14.25,29.55,0.26000000000000006,1.775,72.0,1013,3878,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6423,1,14.09,30.62,0.08,1.3583333333333334,11.0,1013,4059,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6423,1,14.71,31.7,0.06,0.9625,14.0,1013,4133,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6423,1,15.61,32.31,0.11666666666666667,1.3708333333333333,278.0,1013,4166,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6423,1,17.34,32.7,0.20666666666666667,1.8375,275.0,1013,4184,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6423,1,17.99,32.25,0.15999999999999998,2.2249999999999996,268.0,1013,4173,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6424,1,17.59,27.73,0.15333333333333332,1.55,304.0,1013,3916,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6424,1,16.67,27.35,0.2866666666666667,1.15,325.0,1013,3978,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6424,1,17.47,28.12,0.04666666666666667,1.1291666666666669,319.0,1013,4115,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6424,1,18.14,28.83,0.006666666666666667,1.2583333333333333,322.0,1013,4227,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6424,1,19.05,29.79,0.0,1.6708333333333334,316.0,1013,4246,6.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6424,1,20.02,30.41,0.013333333333333334,2.1583333333333337,312.0,1013,4245,7.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6424,1,20.52,30.61,0.06666666666666667,2.2125000000000004,308.0,1013,4232,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6425,1,15.55,29.96,0.19333333333333333,0.7958333333333332,263.0,1013,3876,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6425,1,16.1,29.96,0.52,0.7166666666666668,73.0,1013,3912,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6425,1,16.99,30.58,0.29333333333333333,0.775,282.0,1013,4085,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6425,1,17.3,31.41,0.16666666666666669,0.7833333333333332,276.0,1013,4184,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6425,1,17.8,31.86,0.2,0.9958333333333333,336.0,1013,4199,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6425,1,18.14,31.97,0.27,1.3125,330.0,1013,4212,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6425,1,18.42,31.52,0.4666666666666667,1.4375,319.0,1013,4202,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6426,1,17.68,32.88,0.0,1.6041666666666667,342.0,1013,4067,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6426,1,17.8,32.68,0.0,1.6958333333333335,57.0,1013,4239,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6426,1,18.65,32.92,0.0,2.4541666666666666,106.0,1013,4322,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6426,1,19.02,33.34,0.0,3.0458333333333334,110.0,1013,4356,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6426,1,19.55,34.35,0.0,2.595833333333333,114.0,1013,4409,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6426,3,20.03,35.77,0.0,1.5958333333333334,91.0,1013,4434,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6426,3,20.26,35.89,0.0,2.1166666666666667,328.0,1013,4419,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6427,1,16.99,31.88,0.15333333333333335,1.4541666666666666,48.0,1013,3855,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6427,1,17.79,33.13,0.02666666666666667,1.604166666666667,245.0,1013,3924,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6427,1,18.84,33.76,0.0,1.7208333333333334,60.0,1013,4089,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6427,1,19.26,34.02,0.0,1.7125,53.0,1013,4154,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6427,1,19.74,34.19,0.0,1.7041666666666666,243.0,1013,4188,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6427,3,20.56,34.23,0.0,1.8333333333333335,240.0,1013,4209,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6427,1,19.75,33.56,0.0,1.8375,242.0,1013,4219,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6428,1,14.22,26.66,0.5333333333333333,1.125,351.0,1013,3933,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6428,1,12.95,26.09,0.36000000000000004,0.8833333333333334,264.0,1013,4046,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6428,1,12.33,26.43,0.12000000000000001,0.8916666666666666,43.0,1013,4175,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6428,1,13.11,27.16,0.09333333333333334,0.9874999999999999,50.0,1013,4270,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6428,1,13.78,27.87,0.03333333333333333,1.1041666666666667,40.0,1013,4297,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6428,1,14.98,28.42,0.05333333333333334,1.3833333333333333,19.0,1013,4312,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6428,1,15.67,28.54,0.0,1.3791666666666669,14.0,1013,4319,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6429,3,18.66,25.82,0.043333333333333335,1.9083333333333334,14.0,1013,4013,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6429,3,18.35,26.75,0.04666666666666667,1.9583333333333333,140.0,1013,4178,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6429,1,19.32,28.32,0.0,2.6291666666666664,151.0,1013,4256,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6429,1,19.82,29.02,0.0,3.1,161.0,1013,4305,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6429,1,20.21,30.06,0.0,2.583333333333333,130.0,1013,4350,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6429,3,20.92,30.87,0.0,1.5166666666666666,83.0,1013,4364,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6429,3,21.8,31.18,0.0,1.4958333333333333,283.0,1013,4360,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6430,4,9.84,21.71,1.5999999999999999,0.9624999999999999,333.0,1013,3610,2.7,3343.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6430,3,11.06,22.69,2.64,1.02,329.0,1013,3842,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6430,3,12.17,21.96,3.9199999999999995,0.89125,317.0,1013,3984,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6430,3,12.66,21.29,4.329999999999999,0.795,313.0,1013,4059,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6430,3,13.5,22.1,5.829999999999999,0.8325,320.0,1013,4102,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6430,3,13.62,23.68,3.7699999999999996,0.9762500000000001,351.0,1013,4080,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6430,3,14.85,21.69,7.52,0.875,359.0,1013,4017,3.4,3710.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6431,3,15.97,28.17,1.0133333333333334,1.1,76.0,1013,3748,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6431,1,16.55,28.99,0.26666666666666666,1.3333333333333333,38.0,1013,3902,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6431,1,16.59,30.22,0.013333333333333334,1.4,274.0,1013,4062,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6431,1,17.28,31.19,0.10333333333333333,1.3625,273.0,1013,4117,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6431,1,18.6,32.04,0.5933333333333334,1.4791666666666665,245.0,1013,4163,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6431,1,20.07,32.13,0.6533333333333334,1.4958333333333333,275.0,1013,4179,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6431,1,19.76,32.4,0.13666666666666666,1.2666666666666666,266.0,1013,4162,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6432,1,17.32,32.07,0.1333333333333333,1.0166666666666666,60.0,1013,3858,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6432,1,18.67,33.14,0.14,1.4208333333333334,41.0,1013,3922,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6432,1,19.27,33.78,0.0,1.475,45.0,1013,4093,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6432,1,19.65,34.15,0.0,1.3166666666666667,35.0,1013,4162,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6432,1,20.13,34.44,0.0033333333333333335,1.2708333333333335,346.0,1013,4191,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6432,1,20.54,34.58,0.02,1.2875,284.0,1013,4211,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6432,3,20.55,33.96,0.0,1.3708333333333331,262.0,1013,4209,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6433,3,14.84,30.17,0.2,0.9625,203.0,1013,3804,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6433,1,15.87,31.4,0.0,1.0791666666666666,19.0,1013,3964,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6433,1,16.26,32.47,0.006666666666666667,0.8791666666666667,20.0,1013,4086,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6433,1,16.87,33.31,0.006666666666666667,0.7999999999999999,187.0,1013,4112,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6433,1,17.81,34.05,0.006666666666666667,0.8166666666666667,215.0,1013,4172,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6433,1,17.51,34.37,0.006666666666666667,0.7416666666666667,227.0,1013,4222,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6433,3,17.1,33.96,0.13333333333333333,0.8666666666666668,222.0,1013,4214,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6434,4,18.23,28.28,0.38,0.9125000000000001,7.0,1013,3630,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6434,3,19.18,29.74,0.36,0.87,305.0,1013,3858,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6434,3,20.07,30.21,0.7999999999999999,0.7250000000000001,163.0,1013,4001,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6434,3,20.56,30.38,2.25,0.61375,332.0,1013,4073,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6434,3,21.13,31.36,3.09,0.5549999999999999,323.0,1013,4124,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6434,3,22.14,31.73,4.390000000000001,0.85125,344.0,1013,4109,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6434,3,22.17,30.81,4.85,0.96375,24.0,1013,4063,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6435,1,16.86,31.96,0.0,2.0166666666666666,18.0,1013,4050,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6435,1,17.08,32.77,0.0,1.8375,90.0,1013,4237,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6435,1,18.16,33.95,0.0,1.825,90.0,1013,4309,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6435,1,19.27,35.51,0.0,1.8875,121.0,1013,4340,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6435,1,19.76,36.2,0.0,2.0375,116.0,1013,4390,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6435,3,19.77,35.7,0.0,2.025,42.0,1013,4416,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6435,3,19.7,34.29,0.0,2.229166666666667,11.0,1013,4402,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6436,3,18.85,26.14,0.05333333333333334,1.5041666666666669,84.0,1013,3890,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6436,1,18.97,27.73,0.0,1.8708333333333333,353.0,1013,4048,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6436,1,19.86,28.68,0.0,1.6041666666666665,346.0,1013,4135,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6436,1,20.1,29.13,0.0,1.2333333333333334,358.0,1013,4176,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6436,1,20.18,29.26,0.0,1.8208333333333333,132.0,1013,4246,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6436,1,20.23,29.31,0.0,2.254166666666667,10.0,1013,4270,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6436,3,20.59,28.94,0.0,2.3333333333333335,340.0,1013,4257,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6437,1,14.98,27.87,0.03333333333333333,1.0416666666666667,333.0,1013,3892,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6437,1,15.03,27.98,0.2,1.1416666666666668,278.0,1013,3944,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6437,1,15.74,28.44,0.03333333333333333,1.2041666666666668,41.0,1013,4101,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6437,1,16.06,29.04,0.0,1.2083333333333333,52.0,1013,4201,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6437,1,16.54,29.23,0.006666666666666667,1.2625,275.0,1013,4218,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6437,1,17.06,29.3,0.04,1.3833333333333333,283.0,1013,4227,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6437,1,17.31,29.14,0.08333333333333334,1.4041666666666668,272.0,1013,4214,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6438,1,14.89,30.24,0.95,0.7987500000000001,29.0,1013,3796,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6438,1,16.28,30.92,1.0400000000000003,0.73,23.0,1013,3899,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6438,1,17.17,31.9,0.6000000000000001,0.7162499999999999,23.0,1013,4045,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6438,3,17.87,32.85,0.79,0.89125,6.0,1013,4105,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6438,1,18.87,33.24,1.7000000000000002,0.94625,355.0,1013,4166,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6438,1,19.32,34.06,0.47,1.13875,345.0,1013,4189,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6438,1,18.77,33.45,0.6,1.13625,348.0,1013,4208,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6439,1,17.92,31.97,0.22,1.3458333333333332,67.0,1013,3855,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6439,1,18.97,33.2,0.15999999999999998,1.7333333333333334,269.0,1013,3925,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6439,1,19.88,33.77,0.0,1.7291666666666665,272.0,1013,4093,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6439,1,20.24,34.01,0.013333333333333334,1.6375,279.0,1013,4160,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6439,1,20.66,34.2,0.02,1.5083333333333333,261.0,1013,4189,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6439,3,21.28,34.22,0.006666666666666667,1.6916666666666669,237.0,1013,4208,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6439,3,21.27,33.56,0.04666666666666667,1.8125,249.0,1013,4210,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6440,1,18.88,28.99,0.0,1.9375,331.0,1013,4048,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6440,1,18.57,28.96,0.0033333333333333335,1.8833333333333335,19.0,1013,4222,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6440,1,18.66,29.74,0.0,1.9041666666666666,60.0,1013,4316,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6440,1,18.5,30.22,0.0,1.9749999999999996,106.0,1013,4351,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6440,1,18.92,31.52,0.0,1.7791666666666668,145.0,1013,4402,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6440,3,20.44,33.45,0.0,1.7333333333333334,238.0,1013,4421,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6440,3,21.29,34.42,0.0,1.6541666666666666,294.0,1013,4411,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6441,4,17.81,28.49,0.12,1.25875,186.0,1013,3600,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6441,3,18.63,30.03,0.15,1.03625,322.0,1013,3828,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6441,3,19.64,30.81,0.54,0.915,358.0,1013,3988,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6441,3,20.27,31.54,2.17,0.73875,354.0,1013,4064,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6441,3,20.99,31.87,3.62,0.8487499999999999,355.0,1013,4120,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6441,3,22.08,32.39,3.7800000000000002,1.05,11.0,1013,4102,2.0,3803.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6441,3,22.2,31.31,1.51,1.24375,32.0,1013,4051,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6442,4,17.26,28.39,0.06,1.23625,52.0,1013,3573,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6442,3,18.18,29.66,0.02,0.8687499999999999,216.0,1013,3803,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6442,1,19.42,30.92,0.25,0.95875,38.0,1013,3976,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6442,3,20.1,31.78,1.02,0.9,44.0,1013,4056,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6442,3,21.02,32.28,2.6399999999999997,0.8625,36.0,1013,4117,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6442,3,22.14,32.42,1.35,1.0150000000000001,44.0,1013,4100,2.7,3796.895,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6442,3,22.4,31.33,1.7,1.2962500000000001,43.0,1013,4045,3.8,3748.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6443,1,17.72,27.07,0.17,1.4125,225.0,1013,3747,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6443,1,18.14,28.13,0.0,1.3375,234.0,1013,3907,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6443,1,18.25,29.32,0.0,1.3791666666666669,255.0,1013,4072,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6443,1,18.66,30.3,0.0,1.1833333333333333,234.0,1013,4133,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6443,1,19.67,31.27,0.016666666666666666,1.2041666666666666,232.0,1013,4180,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6443,1,20.94,31.7,0.023333333333333334,1.2916666666666665,254.0,1013,4195,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6443,1,21.45,31.62,0.01,1.3875,267.0,1013,4171,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6444,1,18.9,28.71,0.22666666666666663,2.158333333333333,345.0,1013,3804,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6444,1,18.8,28.56,0.0,3.6375,334.0,1013,3891,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6444,1,19.38,29.63,0.0,3.6499999999999995,324.0,1013,4048,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6444,1,19.88,30.77,0.0,3.0,354.0,1013,4149,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6444,1,20.48,31.58,0.0,2.8541666666666665,315.0,1013,4169,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6444,1,21.07,31.99,0.0,3.0375000000000005,315.0,1013,4201,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6444,1,21.36,32.33,0.0,2.3333333333333335,312.0,1013,4195,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6445,4,10.75,22.11,1.56,0.95,333.0,1013,3589,2.1,3281.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6445,3,11.87,23.15,3.01,0.9875,332.0,1013,3826,2.1,3494.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6445,3,13.35,22.29,4.449999999999999,0.7725,324.0,1013,3976,1.8,3667.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6445,4,13.64,22.08,4.569999999999999,0.6875,324.0,1013,4053,1.6,3755.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6445,4,13.97,22.89,5.669999999999999,0.7537499999999999,346.0,1013,4098,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6445,4,14.2,23.94,4.41,0.9299999999999999,0.0,1013,4076,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6445,3,15.24,21.96,7.82,0.8374999999999999,8.0,1013,4008,2.6,3711.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6446,4,16.56,27.9,0.14,1.29625,23.0,1013,3573,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6446,3,17.74,28.92,0.28,1.08,345.0,1013,3807,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6446,3,18.72,29.87,0.79,0.965,5.0,1013,3975,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6446,1,19.39,30.58,2.17,0.9012499999999999,13.0,1013,4056,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6446,3,20.02,31.07,2.8,0.855,11.0,1013,4113,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6446,3,21.18,31.54,3.38,1.24625,19.0,1013,4093,2.4,3796.95875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6446,4,21.1,30.08,3.1199999999999997,1.4,21.0,1013,4036,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6447,4,18.38,28.22,0.33999999999999997,1.0675,202.0,1013,3704,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6447,3,18.15,29.18,0.47000000000000003,1.0675,288.0,1013,3924,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6447,1,19.07,29.61,1.21,0.8162499999999999,154.0,1013,4034,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6447,3,19.64,30.37,1.34,0.7750000000000001,295.0,1013,4088,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6447,4,20.43,30.87,2.58,0.8900000000000001,292.0,1013,4137,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6447,3,21.35,30.88,3.06,0.85625,304.0,1013,4131,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6447,4,21.86,29.08,5.4399999999999995,0.69125,326.0,1013,4099,1.1,3777.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6448,1,20.28,26.75,0.0,2.091666666666667,151.0,1013,3991,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6448,1,20.23,26.74,0.0,2.754166666666667,47.0,1013,4158,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6448,1,19.64,26.63,0.0,1.7666666666666668,74.0,1013,4284,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6448,1,20.1,27.35,0.0,1.5333333333333334,112.0,1013,4345,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6448,1,20.64,27.87,0.0,1.9083333333333332,88.0,1013,4386,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6448,1,21.11,28.22,0.0,2.5791666666666666,59.0,1013,4401,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6448,1,21.6,28.41,0.0,2.7916666666666665,43.0,1013,4399,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6449,1,14.18,27.82,0.35333333333333333,1.35,45.0,1013,3854,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6449,1,15.15,28.94,0.2833333333333333,1.5999999999999999,17.0,1013,3955,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6449,1,16.22,29.73,0.1733333333333333,1.6875,6.0,1013,4081,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6449,1,16.82,30.56,0.03666666666666667,1.7499999999999998,358.0,1013,4132,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6449,1,17.32,31.29,0.01,1.8666666666666667,352.0,1013,4196,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6449,1,17.41,31.74,0.0,1.9208333333333332,347.0,1013,4239,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6449,1,16.71,31.24,0.1733333333333333,1.5875,347.0,1013,4244,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6450,1,16.49,29.01,0.006666666666666667,1.4749999999999999,306.0,1013,3913,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6450,1,15.63,28.68,0.21333333333333335,0.9333333333333332,328.0,1013,3974,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6450,1,16.57,29.29,0.06,0.8999999999999999,325.0,1013,4113,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6450,1,17.24,30.02,0.0,1.0708333333333333,328.0,1013,4223,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6450,1,18.03,30.7,0.0,1.7041666666666666,319.0,1013,4243,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6450,1,18.72,30.97,0.0,2.225,295.0,1013,4242,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6450,1,19.04,31.07,0.05,2.3916666666666666,312.0,1013,4231,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6451,1,16.0,31.54,0.34,1.1541666666666666,202.0,1013,3828,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6451,1,17.32,32.62,0.25666666666666665,1.0666666666666667,42.0,1013,3904,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6451,1,18.4,33.35,0.12333333333333334,1.0666666666666667,38.0,1013,4064,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6451,3,18.93,34.09,0.20666666666666664,1.1375,14.0,1013,4127,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6451,3,19.7,34.66,0.32,1.175,346.0,1013,4172,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6451,1,19.91,34.87,0.27,1.35,6.0,1013,4201,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6451,1,19.01,34.29,0.21333333333333332,1.3083333333333333,342.0,1013,4213,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6452,3,20.02,30.36,0.03,1.04875,57.0,1013,3807,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6452,3,21.39,31.55,0.47,1.1125,63.0,1013,4003,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6452,3,22.19,31.93,0.58,1.2,58.0,1013,4066,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6452,3,22.72,33.27,0.26,0.9462499999999999,25.0,1013,4089,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6452,3,22.93,34.38,0.5800000000000001,0.9875,351.0,1013,4147,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6452,1,23.04,34.83,0.35,0.8999999999999999,317.0,1013,4167,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6452,3,23.43,33.5,1.58,0.98,302.0,1013,4115,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6453,4,17.46,24.21,0.21000000000000002,1.1025,337.0,1013,3734,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6453,1,17.75,25.31,0.09,1.1875,182.0,1013,3954,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6453,1,18.72,26.01,0.13,1.1099999999999999,134.0,1013,4046,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6453,1,19.41,26.5,0.24,1.075,106.0,1013,4095,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6453,3,19.94,27.27,0.63,1.25,124.0,1013,4142,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6453,3,20.61,27.13,1.3,1.13375,70.0,1013,4139,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6453,3,21.05,26.69,3.42,0.975,48.0,1013,4104,1.6,3786.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6454,4,20.83,30.72,0.03,1.375,104.0,1013,3766,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6454,3,20.5,32.34,0.01,1.355,104.0,1013,3974,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6454,3,21.42,33.34,0.08,1.2800000000000002,98.0,1013,4058,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6454,3,22.29,34.15,0.07,1.18,96.0,1013,4100,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6454,3,22.44,34.88,0.2,0.9662499999999999,89.0,1013,4149,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6454,3,23.18,35.17,0.29000000000000004,1.06625,94.0,1013,4159,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6454,3,23.57,32.47,2.3200000000000003,1.08875,97.0,1013,4124,2.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6455,4,20.72,31.36,0.08,1.4,81.0,1013,3807,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6455,3,20.66,32.62,0.32,1.27375,83.0,1013,4002,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6455,3,21.54,33.55,1.4500000000000002,1.30625,86.0,1013,4070,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6455,3,22.48,34.5,0.26,1.06875,52.0,1013,4097,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6455,3,22.44,35.35,0.05,0.95125,270.0,1013,4155,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6455,3,22.57,35.74,0.06,1.1287500000000001,261.0,1013,4186,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6455,3,22.54,34.49,0.21000000000000002,1.0925,252.0,1013,4145,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6456,3,20.19,31.92,0.2833333333333333,1.3541666666666665,69.0,1013,3815,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6456,1,20.32,33.3,0.6766666666666666,1.1958333333333333,86.0,1013,4008,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6456,3,21.13,34.19,0.8933333333333333,1.1125,82.0,1013,4074,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6456,3,21.97,34.63,0.5033333333333333,0.8291666666666666,102.0,1013,4101,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6456,3,22.24,35.78,0.14,0.8416666666666667,253.0,1013,4161,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6456,3,22.29,36.32,0.30333333333333334,1.0041666666666669,268.0,1013,4198,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6456,3,22.14,35.03,0.32333333333333336,0.6041666666666666,258.0,1013,4164,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6457,4,18.64,27.36,0.4700000000000001,0.98875,185.0,1013,3672,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6457,3,19.29,28.53,0.81,0.8675,294.0,1013,3894,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6457,3,19.98,29.4,1.3,0.80125,311.0,1013,4020,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6457,3,20.31,30.45,1.6500000000000001,0.84875,314.0,1013,4079,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6457,3,21.21,30.18,2.73,0.94625,294.0,1013,4128,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6457,3,21.55,31.14,2.9,0.845,322.0,1013,4124,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6457,3,22.01,30.64,5.51,1.0625,355.0,1013,4082,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6458,1,18.87,28.76,0.11333333333333333,1.7416666666666667,155.0,1013,3846,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6458,1,18.99,29.33,0.06,3.9499999999999993,346.0,1013,3910,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6458,1,19.32,30.3,0.0,3.8583333333333334,347.0,1013,4044,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6458,1,19.78,30.92,0.0,3.0791666666666666,343.0,1013,4148,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6458,1,20.21,31.76,0.0,2.8833333333333333,339.0,1013,4173,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6458,1,20.72,32.3,0.0,3.0541666666666667,343.0,1013,4205,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6458,1,21.13,32.27,0.0,2.1125,338.0,1013,4210,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6459,3,17.43,29.68,0.32,0.9950000000000001,343.0,1013,3856,1.9,3563.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6459,3,18.94,30.3,0.84,1.01375,31.0,1013,4036,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6459,3,20.33,30.42,1.1500000000000001,0.9550000000000001,66.0,1013,4077,1.7,3791.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6459,3,20.42,30.68,2.73,0.79125,4.0,1013,4099,1.4,3798.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6459,3,20.61,32.06,0.9800000000000001,0.7249999999999999,353.0,1013,4162,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6459,1,20.45,32.46,0.88,0.79625,341.0,1013,4177,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6459,1,20.36,31.34,1.77,0.69625,347.0,1013,4135,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6460,4,18.78,28.77,0.15000000000000002,0.8825,323.0,1013,3695,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6460,1,18.83,29.95,0.26999999999999996,0.94125,284.0,1013,3915,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6460,1,19.63,30.82,0.63,0.7575000000000001,294.0,1013,4030,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6460,3,20.34,31.59,0.9400000000000001,0.7525,297.0,1013,4086,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6460,1,21.13,32.34,1.1600000000000001,0.85,289.0,1013,4135,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6460,3,21.87,32.02,2.45,0.72125,309.0,1013,4130,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6460,4,22.26,30.36,5.55,0.8125,40.0,1013,4095,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6461,4,18.52,30.07,0.32000000000000006,0.575,331.0,1013,3913,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6461,3,18.91,31.0,2.1799999999999997,0.49999999999999994,325.0,1013,4065,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6461,3,20.09,30.71,2.5100000000000002,0.65125,252.0,1013,4091,1.3,3795.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6461,3,20.77,30.22,4.53,0.72875,245.0,1013,4111,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6461,3,20.74,32.26,1.38,0.5549999999999999,232.0,1013,4184,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6461,1,20.77,32.81,1.55,0.6375,234.0,1013,4224,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6461,1,20.59,33.0,1.76,0.5675,237.0,1013,4202,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6462,4,18.3,27.46,1.19,0.83375,328.0,1013,3932,2.1,3615.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6462,3,17.79,27.06,2.14,0.6975,292.0,1013,4071,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6462,4,19.17,26.85,3.5,0.66125,288.0,1013,4094,2.3,3795.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6462,3,19.38,27.49,4.05,0.8362499999999999,272.0,1013,4113,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6462,3,19.18,29.39,1.4700000000000002,0.81625,278.0,1013,4189,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6462,1,19.72,29.57,1.6300000000000001,0.82125,295.0,1013,4228,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6462,1,19.72,28.39,3.49,0.8,319.0,1013,4207,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6463,3,17.64,29.9,0.33,0.93375,311.0,1013,3924,1.4,3604.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6463,3,19.22,30.08,1.56,0.87625,127.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6463,3,20.66,30.17,2.54,0.77,307.0,1013,4092,1.2,3792.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6463,3,20.37,30.33,3.5300000000000002,0.77125,299.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6463,3,20.59,31.43,1.6600000000000001,0.75,299.0,1013,4180,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6463,1,20.87,32.51,1.25,0.85875,304.0,1013,4215,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6463,1,20.69,31.95,2.35,0.8375,309.0,1013,4190,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6464,4,17.74,29.56,0.21,0.9625,9.0,1013,3788,1.8,3484.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6464,1,18.78,29.94,0.6799999999999999,0.925,359.0,1013,3995,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6464,3,20.33,30.37,0.8900000000000001,0.8825,15.0,1013,4058,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6464,3,20.16,30.29,2.4699999999999998,0.9950000000000001,358.0,1013,4082,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6464,3,20.51,32.12,1.74,1.01125,352.0,1013,4129,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6464,1,20.63,33.11,0.54,0.89625,343.0,1013,4136,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6464,3,21.42,31.48,2.25,0.925,355.0,1013,4078,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6465,1,17.13,27.33,0.03333333333333333,1.0208333333333335,337.0,1013,3885,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6465,1,17.38,27.47,0.21333333333333332,0.9666666666666667,41.0,1013,3930,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6465,3,18.2,27.68,0.19,1.0083333333333333,60.0,1013,4095,3.5,3794.3333333333335,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6465,1,18.21,28.09,0.09666666666666666,1.025,70.0,1013,4193,3.4,3893.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6465,3,18.53,28.3,0.06666666666666667,1.0583333333333333,273.0,1013,4209,3.6,3904.6458333333335,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6465,3,18.65,28.28,0.05333333333333333,1.2208333333333332,347.0,1013,4219,3.8,3944.541666666667,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6465,1,18.86,28.13,0.09666666666666665,1.2833333333333334,272.0,1013,4209,3.9,3939.895833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6466,3,19.24,31.66,0.01,1.92875,74.0,1013,3748,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6466,3,19.27,33.47,0.01,2.09,85.0,1013,3953,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6466,1,20.22,34.58,0.03,2.0925000000000002,98.0,1013,4053,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6466,3,20.82,35.53,0.0,1.71625,84.0,1013,4102,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6466,3,21.45,36.33,0.16,1.1775,85.0,1013,4154,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6466,3,22.32,35.94,0.39,1.3812499999999999,82.0,1013,4158,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6466,3,23.01,33.22,3.57,1.825,80.0,1013,4134,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6467,1,16.63,33.35,0.0,1.725,339.0,1013,4059,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6467,1,16.81,33.61,0.0,1.425,55.0,1013,4238,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6467,1,17.99,34.07,0.0,1.7958333333333334,106.0,1013,4318,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6467,1,18.61,34.79,0.0,2.5166666666666666,116.0,1013,4352,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6467,1,18.98,35.72,0.0,2.216666666666667,119.0,1013,4404,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6467,3,19.45,36.43,0.0,1.9291666666666667,97.0,1013,4429,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6467,3,19.18,35.7,0.0,2.508333333333333,326.0,1013,4414,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6468,4,20.4,31.84,0.29333333333333333,1.1125,44.0,1013,3835,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6468,3,20.1,33.06,0.28,1.1166666666666667,71.0,1013,4025,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6468,3,21.02,34.16,0.13666666666666666,1.0625,113.0,1013,4078,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6468,3,21.53,33.71,0.6133333333333333,0.75,49.0,1013,4101,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6468,3,21.75,35.09,0.31666666666666665,1.1541666666666666,218.0,1013,4167,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6468,1,21.1,36.13,0.04666666666666667,1.225,219.0,1013,4202,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6468,3,21.26,35.58,0.006666666666666667,0.7875,217.0,1013,4168,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6469,1,18.67,29.2,0.33999999999999997,2.0791666666666666,313.0,1013,3785,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6469,1,18.35,29.43,0.04666666666666667,2.333333333333333,294.0,1013,3890,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6469,1,18.52,30.63,0.0,2.3958333333333335,294.0,1013,4063,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6469,1,19.12,31.84,0.0,2.1166666666666663,283.0,1013,4149,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6469,1,20.02,32.74,0.0,2.1416666666666666,269.0,1013,4174,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6469,1,20.7,33.28,0.0,2.225,274.0,1013,4200,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6469,1,21.24,33.38,0.013333333333333334,1.9791666666666667,271.0,1013,4183,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6470,1,19.16,29.41,0.03,1.2791666666666668,140.0,1013,3844,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6470,1,19.46,30.36,0.006666666666666667,2.9541666666666666,5.0,1013,3912,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6470,1,19.71,31.32,0.0,2.8291666666666666,359.0,1013,4054,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6470,1,20.38,31.96,0.0,2.1791666666666663,358.0,1013,4157,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6470,1,21.02,32.64,0.0,2.154166666666667,335.0,1013,4180,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6470,1,21.62,33.34,0.0,2.1958333333333337,1.0,1013,4209,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6470,1,22.04,33.3,0.0,1.4958333333333333,1.0,1013,4211,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6471,3,15.43,30.17,0.06999999999999999,1.0291666666666668,28.0,1013,3764,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6471,1,16.41,31.34,0.03333333333333333,0.9666666666666667,64.0,1013,3955,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6471,1,16.94,32.48,0.006666666666666667,0.8125,53.0,1013,4071,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6471,1,17.91,33.48,0.026666666666666665,0.5208333333333334,79.0,1013,4112,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6471,1,18.53,34.21,0.03666666666666667,0.5208333333333333,56.0,1013,4174,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6471,1,17.97,34.54,0.02666666666666667,0.9083333333333333,314.0,1013,4197,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6471,1,17.81,33.74,0.05,1.0375,312.0,1013,4186,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6472,4,16.75,28.68,0.35,0.9412499999999999,248.0,1013,3750,2.2,3424.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6472,1,17.71,29.67,0.35000000000000003,0.8612500000000001,318.0,1013,3970,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6472,3,18.79,29.57,1.1400000000000001,0.625,327.0,1013,4042,2.1,3749.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6472,3,19.15,29.57,1.9100000000000001,0.5549999999999999,7.0,1013,4074,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6472,1,19.79,30.43,2.41,0.85375,7.0,1013,4122,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6472,1,20.36,31.53,1.3,0.8925,13.0,1013,4125,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6472,3,20.72,30.62,1.8699999999999999,0.8287500000000001,7.0,1013,4069,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6473,1,13.26,28.71,0.54,0.915,355.0,1013,3788,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6473,1,14.39,29.51,0.28,1.0375,57.0,1013,3878,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6473,1,15.04,30.51,0.18,0.6225,38.0,1013,4053,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6473,1,15.59,31.46,0.21,0.46625000000000005,0.0,1013,4118,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6473,3,16.56,32.07,0.6,0.7362500000000001,347.0,1013,4161,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6473,1,17.51,31.63,1.03,0.9375,346.0,1013,4189,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6473,1,17.34,31.92,0.44,1.05375,333.0,1013,4183,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6474,3,18.35,32.32,0.0,1.8,95.0,1013,3772,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6474,1,18.77,33.88,0.0,1.9708333333333334,97.0,1013,3968,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6474,1,19.57,35.02,0.03333333333333333,1.8583333333333334,93.0,1013,4063,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6474,1,20.06,35.93,0.006666666666666667,1.4916666666666667,90.0,1013,4111,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6474,1,20.92,36.79,0.0033333333333333335,0.9958333333333332,91.0,1013,4161,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6474,3,21.83,37.03,0.09666666666666665,0.9833333333333334,323.0,1013,4180,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6474,3,22.04,35.47,0.6300000000000001,1.1875,96.0,1013,4161,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6475,1,15.9,31.76,0.22,1.2166666666666668,66.0,1013,3839,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6475,1,17.25,32.93,0.09333333333333332,1.6666666666666665,59.0,1013,3912,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6475,1,18.08,33.59,0.02,1.6375,62.0,1013,4088,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6475,1,18.4,34.03,0.03333333333333333,1.65,251.0,1013,4153,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6475,1,18.9,34.25,0.02666666666666667,1.5416666666666665,253.0,1013,4183,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6475,3,19.67,34.33,0.03,1.8041666666666667,251.0,1013,4202,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6475,1,19.48,33.45,0.02666666666666667,1.9208333333333334,247.0,1013,4200,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6476,1,19.34,27.77,0.2866666666666667,1.4,306.0,1013,3939,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6476,1,17.96,26.99,0.4,1.1541666666666668,328.0,1013,4012,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6476,1,18.06,27.77,0.18,1.0875,315.0,1013,4146,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6476,1,19.21,28.57,0.006666666666666667,1.2916666666666665,320.0,1013,4255,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6476,1,20.15,29.69,0.006666666666666667,1.7958333333333334,319.0,1013,4273,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6476,1,20.94,30.41,0.03,2.3166666666666664,322.0,1013,4270,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6476,1,21.51,30.68,0.06666666666666667,2.3666666666666667,321.0,1013,4270,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6477,1,15.21,27.79,0.12000000000000001,0.8833333333333334,321.0,1013,3882,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6477,1,15.63,27.93,0.4066666666666666,0.8291666666666666,36.0,1013,3923,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6477,1,16.53,28.35,0.26666666666666666,0.9,61.0,1013,4092,3.0,3790.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6477,1,16.73,29.01,0.15333333333333332,0.95,42.0,1013,4190,3.1,3890.645833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6477,1,17.2,29.31,0.14666666666666667,1.0333333333333334,292.0,1013,4205,3.4,3901.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6477,1,17.49,29.33,0.13666666666666666,1.3083333333333331,335.0,1013,4217,3.7,3942.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6477,1,17.74,29.05,0.2533333333333333,1.4083333333333332,320.0,1013,4206,4.0,3936.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6478,1,20.55,28.9,0.0033333333333333335,1.2458333333333331,287.0,1013,3947,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6478,1,19.55,28.5,0.0,1.1,138.0,1013,4055,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6478,3,19.15,28.4,0.030000000000000002,1.2333333333333334,146.0,1013,4187,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6478,1,19.87,29.16,0.0033333333333333335,1.2583333333333333,46.0,1013,4277,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6478,1,20.59,29.76,0.0,1.3166666666666667,111.0,1013,4302,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6478,1,21.26,30.14,0.0,1.4541666666666666,57.0,1013,4321,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6478,1,21.71,30.32,0.0,1.4,9.0,1013,4329,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6479,1,13.86,27.42,0.5966666666666667,1.7333333333333334,273.0,1013,3783,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6479,1,14.91,27.49,0.13333333333333333,2.0083333333333333,26.0,1013,3893,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6479,1,14.6,28.69,0.0,1.729166666666667,314.0,1013,4067,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6479,1,15.25,29.93,0.10666666666666667,1.4083333333333334,289.0,1013,4141,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6479,1,16.16,30.76,0.08,1.6666666666666665,262.0,1013,4174,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6479,1,17.34,31.18,0.013333333333333334,2.1083333333333334,268.0,1013,4189,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6479,1,18.16,30.86,0.16666666666666669,2.2,267.0,1013,4168,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6480,3,14.71,26.9,0.16333333333333333,1.2125,43.0,1013,3752,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6480,1,15.48,28.28,0.10666666666666667,1.1125,145.0,1013,3944,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6480,1,16.12,29.44,0.05333333333333334,1.0541666666666667,152.0,1013,4064,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6480,1,16.99,30.46,0.1,0.9333333333333333,53.0,1013,4114,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6480,1,17.79,31.1,0.09333333333333332,0.75,193.0,1013,4169,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6480,1,18.22,31.54,0.08,0.975,255.0,1013,4185,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6480,1,18.29,30.8,0.29333333333333333,0.9291666666666666,256.0,1013,4174,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6481,3,17.11,28.35,0.28,1.0250000000000001,108.0,1013,3851,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6481,1,16.81,30.22,0.08,1.2537500000000001,145.0,1013,4035,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6481,3,17.78,30.59,0.52,1.27125,149.0,1013,4085,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6481,3,18.04,30.52,1.01,1.27375,197.0,1013,4108,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6481,3,18.36,32.27,0.01,1.7574999999999998,173.0,1013,4173,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6481,1,18.15,32.62,0.06,1.9325,178.0,1013,4215,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6481,3,18.43,31.99,0.12000000000000001,1.7175000000000002,172.0,1013,4189,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6482,1,20.65,28.04,0.3,1.0875,309.0,1013,3928,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6482,1,20.0,27.29,0.37,0.9583333333333334,336.0,1013,4048,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6482,1,19.56,27.71,0.22333333333333333,1.0291666666666668,299.0,1013,4189,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6482,1,20.26,28.62,0.10666666666666667,1.0708333333333333,304.0,1013,4289,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6482,1,20.99,29.51,0.10666666666666667,1.0375,309.0,1013,4309,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6482,1,21.87,30.22,0.12666666666666665,1.0916666666666668,329.0,1013,4314,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6482,1,22.44,30.45,0.2,1.0625,322.0,1013,4319,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6483,3,17.52,31.44,0.006666666666666667,1.979166666666667,101.0,1013,3751,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6483,1,18.13,32.85,0.0,2.145833333333333,120.0,1013,3949,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6483,1,18.7,33.95,0.0,2.1,122.0,1013,4061,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6483,1,19.4,35.05,0.0,2.0083333333333333,124.0,1013,4113,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6483,1,20.38,36.2,0.0,1.7291666666666667,137.0,1013,4164,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6483,3,21.39,36.54,0.013333333333333334,1.5583333333333333,162.0,1013,4175,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6483,3,21.85,35.48,0.10333333333333332,1.3874999999999997,141.0,1013,4157,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6485,3,17.87,32.03,0.0,1.9249999999999998,97.0,1013,3757,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6485,1,18.35,33.65,0.006666666666666667,2.1458333333333335,97.0,1013,3956,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6485,1,19.05,34.81,0.006666666666666667,2.0875,103.0,1013,4056,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6485,1,19.68,35.75,0.0,1.8416666666666666,104.0,1013,4109,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6485,3,20.44,36.62,0.0,1.2041666666666666,93.0,1013,4159,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6485,3,21.36,36.91,0.06,1.175,97.0,1013,4169,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6485,3,21.68,35.23,0.5833333333333334,1.4833333333333334,85.0,1013,4152,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6486,4,17.89,29.39,0.38999999999999996,0.9225,282.0,1013,3919,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6486,3,17.8,29.66,2.47,0.6412500000000001,274.0,1013,4068,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6486,3,19.11,29.35,4.11,0.5475,261.0,1013,4092,1.8,3790.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6486,3,19.75,29.51,4.96,0.68875,319.0,1013,4113,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6486,3,19.62,31.39,1.4699999999999998,0.745,244.0,1013,4191,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6486,1,19.74,31.45,1.8599999999999999,0.5774999999999999,252.0,1013,4235,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6486,3,19.76,31.02,2.4,0.625,267.0,1013,4215,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6487,4,20.52,31.74,0.18666666666666668,1.3833333333333333,72.0,1013,3816,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6487,3,20.46,32.93,0.5433333333333333,1.275,82.0,1013,4009,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6487,3,21.33,33.96,0.9933333333333334,1.2416666666666667,82.0,1013,4074,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6487,3,22.19,34.67,0.3466666666666666,0.9166666666666667,263.0,1013,4099,2.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6487,3,22.27,35.55,0.08666666666666667,1.0125,248.0,1013,4159,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6487,3,22.12,36.12,0.11666666666666668,1.1166666666666667,246.0,1013,4193,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6487,3,22.04,35.32,0.04666666666666667,0.8583333333333333,244.0,1013,4156,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6488,1,17.3,27.72,0.02,1.3916666666666666,346.0,1013,3936,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6488,1,15.75,27.07,0.15333333333333332,0.8458333333333332,5.0,1013,4012,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6488,1,15.59,27.45,0.1,0.9458333333333333,3.0,1013,4147,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6488,1,16.83,28.18,0.04666666666666667,1.2625,4.0,1013,4253,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6488,1,17.84,28.86,0.013333333333333334,2.0625,353.0,1013,4271,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6488,1,18.87,29.05,0.0,2.5791666666666666,335.0,1013,4276,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6488,1,19.5,29.19,0.0,2.6166666666666667,346.0,1013,4281,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6489,1,21.38,30.43,0.006666666666666667,1.6708333333333334,328.0,1013,3932,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6489,1,19.97,29.63,0.07666666666666666,1.5458333333333334,322.0,1013,4034,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6489,1,19.59,30.12,0.0,1.6083333333333334,319.0,1013,4172,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6489,1,20.67,30.86,0.0,1.775,328.0,1013,4275,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6489,1,21.69,31.8,0.0,1.9666666666666666,329.0,1013,4290,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6489,1,22.99,32.42,0.0,2.55,331.0,1013,4299,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6489,1,23.93,32.63,0.0,2.5208333333333335,330.0,1013,4307,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6490,1,19.48,27.8,0.7799999999999999,0.63625,335.0,1013,3919,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6490,1,18.45,27.1,0.77,0.54,150.0,1013,4022,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6490,1,17.91,27.38,0.44,0.6975,290.0,1013,4173,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6490,1,18.59,28.16,0.32,0.8075,320.0,1013,4276,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6490,1,19.46,29.02,0.16,1.025,48.0,1013,4294,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6490,1,20.6,29.66,0.18,1.3424999999999998,339.0,1013,4300,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6490,1,21.22,29.93,0.24,1.155,333.0,1013,4304,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6491,3,16.76,29.48,0.48000000000000004,0.9037499999999999,312.0,1013,3925,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6491,3,18.55,29.51,1.3,0.875,322.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6491,3,19.92,29.58,2.49,0.68875,138.0,1013,4091,1.0,3796.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6491,3,19.58,29.49,3.31,0.71625,298.0,1013,4109,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6491,1,19.9,30.51,1.71,0.7037500000000001,308.0,1013,4178,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6491,1,20.27,31.88,1.21,0.90375,312.0,1013,4213,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6491,1,19.91,31.33,1.9200000000000002,0.9450000000000001,315.0,1013,4186,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6492,4,19.9,28.99,0.07,0.8899999999999999,226.0,1013,3739,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6492,1,19.64,30.47,0.0,1.0125,116.0,1013,3955,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6492,1,20.59,31.37,0.05,1.0025,102.0,1013,4049,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6492,3,21.39,32.01,0.05,1.0125,94.0,1013,4097,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6492,3,21.87,32.84,0.12,0.99125,104.0,1013,4146,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6492,3,22.69,32.53,0.94,1.005,96.0,1013,4145,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6492,3,23.38,31.25,3.57,0.80875,68.0,1013,4113,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6493,1,15.96,31.48,0.31333333333333335,1.1958333333333333,23.0,1013,3844,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6493,1,17.12,32.65,0.16666666666666666,1.1875,42.0,1013,3919,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6493,1,18.28,33.33,0.06333333333333332,1.2291666666666665,49.0,1013,4072,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6493,3,18.81,33.94,0.13999999999999999,1.2833333333333332,33.0,1013,4134,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6493,3,19.51,34.46,0.17666666666666664,1.2875,319.0,1013,4180,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6493,1,19.68,34.79,0.09,1.4083333333333332,353.0,1013,4208,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6493,1,18.63,34.04,0.10666666666666666,1.3458333333333332,223.0,1013,4224,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6494,1,18.02,29.39,0.09333333333333332,1.5291666666666668,51.0,1013,3862,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6494,1,18.79,30.55,0.07333333333333333,1.7916666666666667,32.0,1013,3933,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6494,1,19.68,31.07,0.0,1.7583333333333333,42.0,1013,4095,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6494,1,20.05,31.23,0.0,1.5791666666666666,23.0,1013,4162,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6494,1,20.45,31.45,0.0,1.4916666666666665,257.0,1013,4193,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6494,3,21.13,31.47,0.0,1.6749999999999998,258.0,1013,4213,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6494,3,21.1,30.97,0.006666666666666667,1.7125,245.0,1013,4219,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6495,1,15.4,30.62,0.20333333333333334,0.8625,155.0,1013,3784,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6495,1,16.08,31.94,0.0,1.0083333333333333,129.0,1013,3943,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6495,1,16.38,32.89,0.04,1.0750000000000002,129.0,1013,4081,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6495,1,17.3,33.66,0.03666666666666667,1.2083333333333335,164.0,1013,4120,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6495,1,18.23,34.27,0.043333333333333335,1.3249999999999997,240.0,1013,4173,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6495,1,18.08,34.61,0.05333333333333334,1.1916666666666667,212.0,1013,4214,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6495,3,17.43,34.11,0.22666666666666668,1.375,198.0,1013,4207,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6496,1,18.85,27.91,0.14666666666666667,1.6,301.0,1013,3917,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6496,1,17.99,27.62,0.22666666666666668,1.2208333333333332,327.0,1013,3979,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6496,1,18.77,28.43,0.03333333333333333,1.3291666666666666,320.0,1013,4116,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6496,1,19.44,29.15,0.0,1.4625,323.0,1013,4228,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6496,1,20.31,30.14,0.0,1.6958333333333333,316.0,1013,4247,6.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6496,1,21.34,30.83,0.013333333333333334,2.1083333333333334,311.0,1013,4245,7.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6496,1,21.89,31.06,0.05333333333333334,2.216666666666667,308.0,1013,4232,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6497,1,16.06,30.91,0.2733333333333333,1.1791666666666667,25.0,1013,3848,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6497,1,17.17,32.08,0.15333333333333332,1.2125,43.0,1013,3924,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6497,1,18.39,32.74,0.05,1.2875,46.0,1013,4074,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6497,1,18.94,33.33,0.11666666666666667,1.3125,35.0,1013,4136,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6497,3,19.62,33.86,0.13333333333333333,1.4,314.0,1013,4183,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6497,1,19.81,34.19,0.05666666666666667,1.5041666666666669,348.0,1013,4211,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6497,1,18.74,33.48,0.07333333333333333,1.3416666666666668,222.0,1013,4227,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6498,1,12.93,28.82,0.59,1.0083333333333333,305.0,1013,3791,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6498,1,14.15,28.91,0.3133333333333333,1.7083333333333335,34.0,1013,3873,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6498,1,13.96,29.88,0.06666666666666667,1.375,41.0,1013,4059,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6498,1,14.52,30.98,0.1,1.0375,44.0,1013,4134,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6498,1,15.29,31.81,0.08,1.1916666666666667,345.0,1013,4161,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6498,1,16.63,32.32,0.18333333333333332,1.5333333333333332,295.0,1013,4178,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6498,1,17.27,31.85,0.5766666666666665,1.5625,300.0,1013,4171,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6499,1,16.65,32.06,0.006666666666666667,1.3333333333333335,345.0,1013,4055,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6499,1,16.79,32.0,0.0,1.4708333333333332,81.0,1013,4232,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6499,1,17.68,32.45,0.0,2.091666666666667,137.0,1013,4318,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6499,1,18.03,33.11,0.0,2.6291666666666664,134.0,1013,4353,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6499,1,18.37,34.25,0.0,2.2250000000000005,108.0,1013,4403,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6499,3,19.27,35.35,0.0,1.5958333333333332,67.0,1013,4426,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6499,3,19.62,35.13,0.0,2.05,312.0,1013,4413,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6500,1,13.62,30.48,0.38666666666666666,0.9666666666666667,238.0,1013,3820,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6500,1,15.38,31.27,0.19999999999999998,1.5458333333333332,59.0,1013,3892,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6500,1,15.74,32.14,0.06666666666666667,1.3958333333333335,56.0,1013,4074,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6500,1,15.97,32.87,0.06,1.2666666666666666,54.0,1013,4145,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6500,1,16.53,33.18,0.06333333333333334,1.2249999999999999,304.0,1013,4179,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6500,3,17.94,33.43,0.05,1.7375000000000003,249.0,1013,4197,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6500,3,18.51,32.62,0.06666666666666667,2.2333333333333334,249.0,1013,4188,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6501,1,13.54,29.3,0.24666666666666667,1.1791666666666667,51.0,1013,3844,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6501,1,15.42,29.99,0.28,1.4333333333333331,65.0,1013,3872,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6501,1,15.62,30.63,0.05333333333333334,1.4666666666666668,60.0,1013,4063,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6501,1,16.02,31.39,0.04,1.3916666666666666,62.0,1013,4152,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6501,1,16.43,31.91,0.12666666666666668,1.3416666666666668,38.0,1013,4177,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6501,1,17.02,32.19,0.16999999999999998,1.3416666666666668,7.0,1013,4190,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6501,1,17.6,31.59,0.16333333333333333,1.4583333333333333,334.0,1013,4190,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6502,1,13.85,29.06,0.3133333333333334,1.025,62.0,1013,3833,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6502,1,15.52,29.88,0.22666666666666666,1.7333333333333334,57.0,1013,3895,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6502,1,16.11,30.66,0.08666666666666667,1.5916666666666668,57.0,1013,4078,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6502,1,16.35,31.31,0.04666666666666667,1.4291666666666667,53.0,1013,4150,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6502,1,16.88,31.62,0.1,1.2625,297.0,1013,4182,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6502,1,18.18,31.88,0.043333333333333335,1.6666666666666665,257.0,1013,4201,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6502,3,18.61,31.12,0.1,2.0749999999999997,252.0,1013,4193,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6503,1,13.17,31.04,0.4466666666666667,0.9833333333333334,227.0,1013,3804,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6503,1,15.06,31.58,0.16666666666666666,1.5875000000000001,77.0,1013,3874,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6503,1,15.03,32.53,0.04666666666666667,1.4333333333333333,73.0,1013,4060,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6503,1,15.4,33.35,0.04,1.2625,79.0,1013,4136,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6503,1,16.21,33.82,0.08333333333333334,1.4041666666666666,288.0,1013,4172,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6503,1,18.11,34.17,0.18333333333333332,1.8833333333333333,280.0,1013,4192,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6503,3,18.83,33.6,0.09666666666666666,2.3208333333333337,253.0,1013,4184,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6504,1,14.78,30.21,0.49333333333333335,0.9083333333333334,9.0,1013,3816,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6504,1,16.22,31.15,0.29000000000000004,0.9625,54.0,1013,3888,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6504,1,17.13,31.95,0.10666666666666667,0.8625,218.0,1013,4068,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6504,1,17.75,32.64,0.14,0.7958333333333333,19.0,1013,4132,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6504,3,18.48,33.11,0.3733333333333333,0.9458333333333334,322.0,1013,4168,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6504,1,19.16,32.87,0.6266666666666667,1.1458333333333333,307.0,1013,4194,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6504,1,18.57,32.68,0.26,1.3291666666666666,282.0,1013,4196,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6505,1,11.73,27.51,0.7233333333333334,0.9333333333333333,286.0,1013,3790,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6505,1,13.17,27.68,0.3,1.5916666666666668,78.0,1013,3870,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6505,1,12.98,28.65,0.06666666666666667,1.3291666666666666,36.0,1013,4056,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6505,1,13.49,29.64,0.06666666666666667,1.0208333333333333,354.0,1013,4131,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6505,1,14.4,30.15,0.08666666666666667,1.3291666666666666,291.0,1013,4163,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6505,1,16.37,30.6,0.29333333333333333,1.7083333333333335,291.0,1013,4181,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6505,1,16.85,30.11,0.27,2.0083333333333333,280.0,1013,4177,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6506,1,12.89,25.22,1.3299999999999998,1.13625,294.0,1013,3761,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6506,1,13.65,25.88,0.5900000000000001,1.2174999999999998,251.0,1013,3896,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6506,1,14.09,27.14,0.28,1.205,293.0,1013,4062,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6506,1,14.49,28.21,0.33,1.04125,270.0,1013,4121,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6506,1,15.58,28.92,0.7800000000000001,1.075,278.0,1013,4167,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6506,1,17.05,28.76,1.09,1.0587499999999999,299.0,1013,4186,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6506,1,17.17,29.33,0.59,0.97125,292.0,1013,4170,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6507,1,18.18,28.99,0.07,1.3208333333333333,288.0,1013,3944,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6507,1,17.22,28.69,0.07333333333333333,1.2,142.0,1013,4044,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6507,1,16.84,28.84,0.006666666666666667,1.3333333333333335,157.0,1013,4177,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6507,1,17.86,29.55,0.006666666666666667,1.3625,139.0,1013,4271,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6507,1,18.37,29.98,0.0,1.35,20.0,1013,4291,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6507,1,18.99,30.23,0.0,1.6458333333333335,360.0,1013,4308,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6507,1,19.59,30.45,0.0,1.7083333333333333,314.0,1013,4319,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6508,4,18.45,28.99,0.0,1.71125,53.0,1013,3697,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6508,1,18.59,30.69,0.0,1.57125,125.0,1013,3908,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6508,1,19.47,31.74,0.0,1.52875,48.0,1013,4035,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6508,1,20.3,32.7,0.02,1.40375,54.0,1013,4091,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6508,3,21.03,33.73,0.0,1.23375,121.0,1013,4147,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6508,3,21.94,33.7,0.77,1.3287499999999999,41.0,1013,4139,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6508,4,22.69,31.67,3.6,1.2662499999999999,22.0,1013,4107,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6509,3,16.5,27.8,0.05333333333333334,2.0083333333333333,198.0,1013,3733,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6509,1,16.79,29.16,0.0,1.9416666666666667,170.0,1013,3931,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6509,1,17.26,30.29,0.0,1.9208333333333334,174.0,1013,4064,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6509,1,18.04,31.38,0.0,1.9124999999999999,178.0,1013,4118,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6509,1,19.14,32.29,0.0,1.9708333333333334,193.0,1013,4169,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6509,1,20.34,32.76,0.0,1.9500000000000002,209.0,1013,4180,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6509,1,20.65,32.13,0.023333333333333334,1.7875,218.0,1013,4164,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6510,3,15.69,27.6,0.33999999999999997,1.675,66.0,1013,3737,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6510,1,16.17,28.83,0.0,1.4791666666666665,229.0,1013,3923,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6510,1,16.73,29.99,0.006666666666666667,1.4666666666666668,215.0,1013,4070,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6510,1,17.46,31.13,0.05333333333333334,1.4291666666666667,210.0,1013,4125,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6510,1,18.38,32.03,0.08,1.5791666666666668,237.0,1013,4174,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6510,1,19.46,32.54,0.0033333333333333335,1.725,251.0,1013,4192,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6510,3,19.42,32.35,0.36000000000000004,1.7083333333333333,256.0,1013,4176,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6511,3,15.68,29.15,0.07333333333333333,1.5083333333333333,202.0,1013,3752,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6511,1,16.47,30.4,0.06666666666666667,1.4708333333333332,343.0,1013,3943,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6511,1,17.11,31.61,0.01,1.2541666666666667,108.0,1013,4066,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6511,1,17.88,32.61,0.04666666666666667,1.0208333333333333,139.0,1013,4115,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6511,1,18.64,33.39,0.06666666666666667,0.7041666666666667,217.0,1013,4169,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6511,1,19.11,33.76,0.04666666666666667,0.8791666666666667,265.0,1013,4187,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6511,1,19.13,32.72,0.07666666666666666,0.9416666666666667,271.0,1013,4176,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6512,1,13.2,30.07,0.3466666666666667,0.8041666666666667,307.0,1013,3807,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6512,1,14.86,30.39,0.2,1.4999999999999998,75.0,1013,3863,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6512,1,14.6,31.22,0.06,1.4458333333333333,62.0,1013,4055,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6512,1,15.19,32.22,0.08666666666666667,1.1291666666666667,339.0,1013,4138,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6512,1,15.75,32.95,0.13,1.0458333333333334,62.0,1013,4160,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6512,1,16.47,33.38,0.12333333333333332,1.2416666666666667,356.0,1013,4177,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6512,1,17.42,32.67,0.7733333333333333,1.3583333333333332,292.0,1013,4174,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6513,1,12.32,25.35,0.61,1.3166666666666667,60.0,1013,3773,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6513,1,13.04,25.92,0.04,1.7125,331.0,1013,3903,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6513,1,13.04,27.24,0.0,1.5291666666666666,319.0,1013,4071,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6513,1,13.28,28.35,0.13666666666666666,1.225,291.0,1013,4131,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6513,1,14.05,29.09,0.16666666666666666,1.25,263.0,1013,4172,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6513,1,15.4,29.57,0.36333333333333334,1.1666666666666665,272.0,1013,4188,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6513,1,16.13,29.48,0.18000000000000002,0.9708333333333333,267.0,1013,4170,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6514,4,20.61,31.67,0.13,1.3962500000000002,81.0,1013,3808,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6514,3,20.5,33.01,0.44999999999999996,1.28875,42.0,1013,4003,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6514,3,21.37,33.95,1.6900000000000002,1.24125,84.0,1013,4071,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6514,3,22.39,34.77,0.37,1.0162499999999999,51.0,1013,4099,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6514,3,22.35,35.66,0.07,0.905,257.0,1013,4157,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6514,3,22.51,36.06,0.08,1.0825,257.0,1013,4191,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6514,3,22.35,34.75,0.24000000000000002,0.96625,266.0,1013,4153,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6515,4,19.95,31.48,0.13,1.0125,36.0,1013,3841,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6515,3,20.79,32.11,0.6699999999999999,0.9375,71.0,1013,4028,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6515,3,21.51,33.44,0.11000000000000001,0.85375,78.0,1013,4077,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6515,3,21.84,33.36,0.66,0.69875,39.0,1013,4098,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6515,3,22.13,34.81,0.37,0.6549999999999999,278.0,1013,4166,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6515,1,21.67,35.8,0.1,0.8587499999999999,226.0,1013,4195,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6515,3,21.68,35.35,0.01,0.68,236.0,1013,4159,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6516,1,17.72,31.59,0.0,1.7375,346.0,1013,3970,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6516,1,17.32,31.19,0.02,1.854166666666667,55.0,1013,4142,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6516,1,16.5,31.16,0.0,1.8916666666666668,62.0,1013,4270,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6516,1,16.7,31.85,0.0,1.8666666666666667,41.0,1013,4341,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6516,1,17.27,32.86,0.0,1.9041666666666668,33.0,1013,4379,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6516,1,17.97,33.68,0.006666666666666667,2.083333333333333,24.0,1013,4394,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6516,1,18.77,34.19,0.013333333333333334,2.0708333333333333,25.0,1013,4390,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6517,1,15.32,29.43,0.13333333333333333,1.4083333333333332,66.0,1013,3860,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6517,1,15.83,30.74,0.03333333333333333,1.6125,37.0,1013,3977,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6517,1,16.88,31.59,0.006666666666666667,1.6708333333333334,33.0,1013,4100,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6517,1,17.31,32.33,0.0,1.6375000000000002,29.0,1013,4144,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6517,1,17.59,33.02,0.0,1.6625,5.0,1013,4204,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6517,1,17.44,33.46,0.0,1.6791666666666667,270.0,1013,4246,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6517,1,16.84,32.89,0.04,1.5708333333333333,26.0,1013,4247,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6518,1,18.09,29.35,0.0,1.3583333333333334,2.0,1013,4088,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6518,1,18.41,29.3,0.0033333333333333335,2.3666666666666667,85.0,1013,4254,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6518,1,18.95,29.95,0.0,3.8791666666666664,96.0,1013,4327,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6518,1,19.94,30.52,0.0,4.929166666666667,97.0,1013,4364,7.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6518,1,20.96,31.54,0.0,4.1000000000000005,96.0,1013,4426,6.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6518,3,20.49,32.44,0.0,2.1208333333333336,84.0,1013,4452,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6518,3,20.53,32.68,0.0,2.4166666666666665,354.0,1013,4437,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6519,3,13.97,22.67,0.49000000000000005,0.97,60.0,1013,3727,2.6,3420.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6519,1,13.58,24.06,0.25,0.96375,126.0,1013,3948,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6519,1,14.61,24.69,0.36,1.02625,210.0,1013,4043,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6519,1,15.32,25.23,0.47,0.90625,221.0,1013,4094,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6519,3,16.04,26.17,0.79,0.9275,61.0,1013,4141,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6519,3,16.92,25.5,2.18,0.895,51.0,1013,4136,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6519,4,17.67,24.91,5.9399999999999995,0.725,44.0,1013,4103,1.2,3801.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6520,1,18.16,31.18,0.10666666666666666,1.6833333333333336,47.0,1013,3864,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6520,1,18.67,32.41,0.03666666666666667,1.8375,25.0,1013,3936,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6520,1,19.85,32.98,0.0,1.7833333333333334,249.0,1013,4093,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6520,1,20.27,33.1,0.0,1.6416666666666668,250.0,1013,4160,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6520,1,20.62,33.29,0.0,1.7,241.0,1013,4193,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6520,3,21.61,33.24,0.0,1.85,230.0,1013,4215,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6520,3,21.05,32.66,0.0,1.9208333333333334,232.0,1013,4226,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6521,1,19.3,27.96,0.0,1.5666666666666667,348.0,1013,4091,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6521,1,19.14,28.1,0.0,1.6041666666666667,94.0,1013,4257,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6521,1,19.71,29.13,0.0,3.0166666666666666,94.0,1013,4328,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6521,1,20.41,29.97,0.0,4.033333333333333,99.0,1013,4364,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6521,1,21.42,30.58,0.0,3.2166666666666663,97.0,1013,4427,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6521,3,21.6,30.87,0.0,1.8791666666666667,85.0,1013,4452,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6521,1,21.45,30.32,0.0,2.845833333333333,345.0,1013,4437,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6522,3,16.12,28.79,0.5800000000000001,0.97875,317.0,1013,3927,1.9,3594.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6522,3,17.68,28.62,1.3800000000000001,0.89875,316.0,1013,4068,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6522,3,18.9,28.19,2.8000000000000003,0.72875,140.0,1013,4090,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6522,3,18.83,27.89,3.69,0.695,305.0,1013,4107,1.3,3816.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6522,1,19.12,29.72,1.79,0.81375,313.0,1013,4177,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6522,1,19.58,30.9,1.12,1.00625,318.0,1013,4210,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6522,1,19.28,30.36,1.9300000000000002,1.07125,322.0,1013,4184,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6523,1,18.64,30.16,0.04666666666666667,1.2416666666666667,42.0,1013,3865,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6523,1,19.72,31.18,0.04666666666666667,1.5583333333333331,24.0,1013,3933,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6523,1,20.4,31.75,0.0,1.5083333333333333,29.0,1013,4096,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6523,1,20.73,32.05,0.0,1.3166666666666664,11.0,1013,4166,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6523,1,21.06,32.3,0.0,1.3250000000000002,334.0,1013,4194,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6523,1,21.33,32.27,0.006666666666666667,1.3416666666666666,287.0,1013,4215,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6523,3,21.22,31.72,0.0,1.3124999999999998,262.0,1013,4217,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6524,1,15.7,29.31,0.016666666666666666,1.525,100.0,1013,4023,3.2,3714.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6524,1,16.17,30.36,0.0,2.0166666666666666,89.0,1013,4182,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6524,1,16.92,31.49,0.0,2.4083333333333337,124.0,1013,4256,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6524,1,17.33,32.34,0.0,2.4,109.0,1013,4303,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6524,1,17.65,33.36,0.0,1.6624999999999999,137.0,1013,4347,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6524,3,18.3,33.71,0.0,1.5583333333333331,246.0,1013,4364,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6524,3,18.81,33.28,0.0,2.4166666666666665,275.0,1013,4357,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6525,1,16.52,32.41,0.30666666666666664,1.1333333333333333,24.0,1013,3845,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6525,1,17.81,33.55,0.16666666666666666,1.1166666666666667,41.0,1013,3921,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6525,1,19.07,34.23,0.06333333333333332,1.1708333333333334,35.0,1013,4072,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6525,3,19.57,34.87,0.1633333333333333,1.15,31.0,1013,4134,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6525,3,20.25,35.43,0.16999999999999998,1.2416666666666667,321.0,1013,4181,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6525,1,20.38,35.79,0.08333333333333334,1.3875,353.0,1013,4209,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6525,1,19.22,35.02,0.11333333333333334,1.3250000000000002,223.0,1013,4226,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6526,1,15.76,30.61,0.5766666666666667,1.4541666666666666,290.0,1013,3829,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6526,1,16.08,30.82,0.43999999999999995,1.5333333333333332,349.0,1013,3900,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6526,1,15.87,31.71,0.0,1.6625,296.0,1013,4077,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6526,1,16.61,32.64,0.08,1.4333333333333336,314.0,1013,4170,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6526,1,17.34,33.64,0.16666666666666666,1.4791666666666665,290.0,1013,4184,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6526,1,18.2,34.47,0.18000000000000002,1.5458333333333334,282.0,1013,4196,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6526,1,18.89,34.3,0.7066666666666667,1.2541666666666669,293.0,1013,4173,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6527,1,13.68,31.79,0.3066666666666667,0.8083333333333333,246.0,1013,3797,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6527,1,15.41,32.38,0.12666666666666668,1.4833333333333334,56.0,1013,3884,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6527,1,15.42,33.38,0.02666666666666667,1.2375,42.0,1013,4064,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6527,1,15.79,34.26,0.03333333333333333,1.0083333333333333,49.0,1013,4136,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6527,1,16.64,34.74,0.023333333333333334,1.0916666666666668,306.0,1013,4172,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6527,3,18.34,35.06,0.16333333333333333,1.6583333333333332,257.0,1013,4190,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6527,1,19.26,34.35,0.030000000000000002,2.2333333333333334,251.0,1013,4179,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6528,1,18.22,31.5,0.12666666666666668,1.6291666666666667,49.0,1013,3863,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6528,1,18.79,32.74,0.05666666666666667,1.7958333333333332,29.0,1013,3934,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6528,1,19.95,33.32,0.0,1.7583333333333333,48.0,1013,4092,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6528,1,20.36,33.46,0.0,1.6416666666666668,250.0,1013,4159,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6528,1,20.72,33.64,0.0,1.6583333333333332,241.0,1013,4192,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6528,3,21.68,33.6,0.0,1.829166666666667,230.0,1013,4214,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6528,3,21.14,32.99,0.006666666666666667,1.8458333333333332,247.0,1013,4224,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6529,1,13.66,30.8,0.3066666666666667,0.95,310.0,1013,3825,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6529,1,15.52,31.3,0.2733333333333334,1.3708333333333333,67.0,1013,3864,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6529,1,15.5,32.05,0.06666666666666667,1.375,56.0,1013,4056,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6529,1,16.03,33.01,0.09999999999999999,1.1458333333333333,63.0,1013,4144,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6529,1,16.52,33.67,0.18,1.1958333333333333,46.0,1013,4168,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6529,1,17.14,34.04,0.21000000000000002,1.2958333333333334,8.0,1013,4183,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6529,1,17.91,33.27,0.5133333333333333,1.4458333333333333,292.0,1013,4182,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6530,3,16.76,28.46,0.39,1.5333333333333332,250.0,1013,3739,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6530,1,17.16,29.67,0.006666666666666667,1.5208333333333333,240.0,1013,3915,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6530,1,17.72,30.89,0.0,1.4208333333333334,228.0,1013,4070,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6530,1,18.54,32.01,0.06,1.4458333333333333,228.0,1013,4127,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6530,1,19.53,32.95,0.1,1.4874999999999998,242.0,1013,4176,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6530,1,20.72,33.5,0.05,1.5875000000000001,263.0,1013,4194,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6530,3,20.66,33.25,0.18666666666666668,1.5375,266.0,1013,4179,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6531,1,17.73,30.93,0.08666666666666667,1.0666666666666667,40.0,1013,3861,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6531,1,18.93,31.97,0.09333333333333334,1.4583333333333335,31.0,1013,3926,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6531,1,19.53,32.56,0.0,1.4541666666666666,35.0,1013,4094,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6531,1,19.87,32.9,0.0,1.2875,20.0,1013,4164,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6531,1,20.3,33.2,0.0033333333333333335,1.2791666666666666,341.0,1013,4193,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6531,1,20.66,33.24,0.006666666666666667,1.2958333333333334,287.0,1013,4213,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6531,3,20.64,32.67,0.0,1.3125,263.0,1013,4212,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6532,4,18.55,30.58,0.0,1.865,64.0,1013,3721,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6532,1,18.61,32.36,0.02,1.92125,76.0,1013,3930,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6532,1,19.59,33.47,0.0,1.90875,70.0,1013,4044,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6532,1,20.32,34.46,0.0,1.7112500000000002,74.0,1013,4099,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6532,3,20.92,35.36,0.0,1.4387499999999998,76.0,1013,4156,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6532,3,21.86,35.35,0.23,1.38375,77.0,1013,4147,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6532,3,22.53,32.76,3.98,1.57125,47.0,1013,4124,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6533,1,12.85,26.57,0.74,1.0237500000000002,326.0,1013,3781,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6533,1,13.87,27.13,0.24000000000000002,1.4125,356.0,1013,3892,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6533,1,14.31,28.36,0.1,1.1537499999999998,339.0,1013,4067,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6533,1,14.69,29.42,0.16999999999999998,0.82125,310.0,1013,4127,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6533,1,15.56,30.18,0.3,0.8425,27.0,1013,4164,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6533,1,16.88,30.29,0.7300000000000001,0.7449999999999999,286.0,1013,4186,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6533,1,17.26,30.22,0.39,0.7737499999999999,277.0,1013,4174,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6534,1,13.78,27.24,0.56,1.6291666666666667,37.0,1013,3772,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6534,1,14.93,27.77,0.006666666666666667,1.9958333333333336,324.0,1013,3902,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6534,1,14.5,29.07,0.0,1.8375000000000001,318.0,1013,4070,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6534,1,14.73,30.32,0.09333333333333334,1.4458333333333333,292.0,1013,4134,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6534,3,15.52,31.09,0.06666666666666667,1.4249999999999998,259.0,1013,4176,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6534,3,16.91,31.65,0.02,1.4666666666666668,254.0,1013,4191,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6534,1,17.74,31.5,0.07333333333333335,1.1416666666666666,245.0,1013,4169,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6535,1,16.62,32.81,0.3733333333333333,0.9083333333333332,15.0,1013,3821,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6535,3,18.11,33.75,0.45000000000000007,0.8625,33.0,1013,3902,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6535,1,19.42,34.55,0.22333333333333333,0.8624999999999999,13.0,1013,4058,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6535,3,20.02,35.37,0.3666666666666667,0.9166666666666666,352.0,1013,4120,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6535,3,20.76,35.99,0.6266666666666667,0.9625,330.0,1013,4170,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6535,1,20.98,36.25,0.4066666666666667,1.15,355.0,1013,4198,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6535,1,19.91,35.74,0.27999999999999997,1.125,336.0,1013,4213,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6536,1,16.79,26.59,0.0,2.0458333333333334,209.0,1013,3722,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6536,1,16.9,27.8,0.0,1.8458333333333334,207.0,1013,3915,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6536,1,17.33,28.93,0.0,1.8583333333333332,207.0,1013,4065,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6536,1,17.95,29.99,0.0,1.8749999999999998,73.0,1013,4123,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6536,1,18.89,30.87,0.0,1.8958333333333335,212.0,1013,4177,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6536,1,20.11,31.23,0.0,1.9708333333333334,226.0,1013,4190,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6536,1,20.5,31.1,0.0,2.0,236.0,1013,4170,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6537,3,13.5,25.13,1.4100000000000001,0.7174999999999999,86.0,1013,3751,2.1,3426.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6537,1,14.34,25.85,0.66,0.83875,317.0,1013,3897,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6537,1,14.53,27.03,0.18000000000000002,0.9437500000000001,318.0,1013,4057,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6537,1,15.09,28.03,0.26999999999999996,0.8662500000000001,313.0,1013,4114,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6537,1,16.44,28.83,1.1,0.96625,314.0,1013,4160,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6537,1,17.93,28.72,1.08,0.975,302.0,1013,4180,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6537,1,17.61,29.22,0.41,0.8175,296.0,1013,4163,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6538,1,17.56,27.75,0.013333333333333334,1.3250000000000002,345.0,1013,3934,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6538,1,15.88,27.3,0.11333333333333334,0.8458333333333333,343.0,1013,4006,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6538,1,16.0,27.61,0.06,1.0666666666666667,338.0,1013,4141,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6538,1,17.22,28.22,0.013333333333333334,1.1958333333333333,342.0,1013,4248,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6538,1,18.14,28.74,0.0,1.8333333333333335,329.0,1013,4267,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6538,1,18.84,28.83,0.0,2.283333333333333,340.0,1013,4270,6.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6538,1,19.29,28.92,0.0,2.3916666666666666,334.0,1013,4273,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6539,3,16.81,29.09,0.6133333333333334,1.1375000000000002,233.0,1013,3750,2.5,3438.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6539,1,17.56,30.0,0.013333333333333334,1.2583333333333333,241.0,1013,3907,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6539,1,17.62,31.21,0.0,1.2791666666666668,276.0,1013,4070,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6539,1,18.05,32.2,0.04,1.0791666666666666,259.0,1013,4129,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6539,1,19.22,33.18,0.15,1.0916666666666668,268.0,1013,4174,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6539,1,20.7,33.26,0.25666666666666665,1.2291666666666667,290.0,1013,4189,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6539,1,21.02,33.56,0.19333333333333336,1.275,284.0,1013,4168,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6540,1,14.15,28.32,2.0500000000000003,0.72125,13.0,1013,3759,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6540,1,14.75,28.97,0.8700000000000001,0.9212499999999999,37.0,1013,3896,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6540,1,15.24,30.12,0.36,0.875,28.0,1013,4043,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6540,1,16.11,30.93,0.67,0.7537500000000001,342.0,1013,4099,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6540,1,17.27,31.06,1.76,0.89625,330.0,1013,4164,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6540,1,17.57,32.08,0.79,1.01875,316.0,1013,4187,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6540,1,17.15,31.72,0.54,1.0625,304.0,1013,4186,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6541,3,18.63,31.91,0.013333333333333334,1.4833333333333334,101.0,1013,3791,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6541,1,19.11,33.51,0.0,1.325,77.0,1013,3983,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6541,1,19.89,34.64,0.006666666666666667,1.1416666666666666,85.0,1013,4071,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6541,1,20.48,35.47,0.07333333333333333,0.9291666666666667,78.0,1013,4108,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6541,3,21.34,36.23,0.016666666666666666,0.8708333333333333,306.0,1013,4160,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6541,3,22.21,36.27,0.14333333333333334,1.0125000000000002,269.0,1013,4192,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6541,3,22.38,35.13,0.79,1.0083333333333333,151.0,1013,4169,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6542,1,20.34,29.17,0.013333333333333334,1.5499999999999998,320.0,1013,3937,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6542,1,19.03,28.4,0.06,1.2916666666666665,326.0,1013,4003,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6542,1,19.44,29.28,0.013333333333333334,1.35,316.0,1013,4139,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6542,1,20.42,29.98,0.006666666666666667,1.6125,115.0,1013,4248,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6542,1,21.28,31.02,0.006666666666666667,1.8416666666666668,319.0,1013,4266,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6542,1,22.24,31.73,0.0,2.4291666666666667,321.0,1013,4264,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6542,1,22.8,32.02,0.006666666666666667,2.583333333333333,319.0,1013,4259,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6543,3,16.63,29.03,0.09333333333333334,2.0791666666666666,261.0,1013,3735,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6543,1,17.04,30.42,0.013333333333333334,1.8458333333333332,57.0,1013,3932,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6543,1,17.58,31.63,0.0,1.8958333333333333,172.0,1013,4066,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6543,1,18.43,32.79,0.02666666666666667,1.8625,180.0,1013,4120,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6543,1,19.48,33.78,0.0,1.8541666666666667,204.0,1013,4170,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6543,1,20.56,34.17,0.006666666666666667,1.8666666666666665,223.0,1013,4183,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6543,1,20.71,33.58,0.05666666666666667,1.6333333333333333,230.0,1013,4167,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6544,3,17.41,26.74,0.2733333333333334,1.1458333333333333,24.0,1013,3866,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6544,1,17.31,27.5,0.1866666666666667,1.2333333333333334,55.0,1013,4040,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6544,1,18.25,28.36,0.24000000000000002,1.0625,64.0,1013,4095,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6544,1,18.91,29.21,0.15333333333333335,1.2083333333333333,44.0,1013,4121,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6544,1,18.72,29.47,0.013333333333333334,1.5791666666666666,80.0,1013,4185,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6544,1,18.84,29.5,0.07333333333333333,1.8041666666666667,139.0,1013,4225,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6544,3,18.94,29.05,0.02,1.8041666666666667,135.0,1013,4208,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6545,3,16.71,27.95,0.37,1.6125000000000003,254.0,1013,3739,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6545,1,17.07,29.16,0.0,1.5833333333333335,66.0,1013,3915,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6545,1,17.64,30.4,0.0,1.4958333333333333,233.0,1013,4070,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6545,1,18.43,31.51,0.03333333333333333,1.5041666666666669,231.0,1013,4128,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6545,1,19.37,32.45,0.06666666666666665,1.5666666666666669,242.0,1013,4177,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6545,1,20.58,33.01,0.023333333333333334,1.6583333333333334,266.0,1013,4195,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6545,3,20.62,32.78,0.12,1.6083333333333334,268.0,1013,4178,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6546,4,16.32,27.54,0.32999999999999996,0.8887499999999999,22.0,1013,3766,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6546,1,17.34,28.6,0.19000000000000003,0.8287500000000001,346.0,1013,3978,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6546,3,18.24,28.67,0.83,0.755,83.0,1013,4053,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6546,3,18.65,29.48,0.7400000000000001,0.73,45.0,1013,4086,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6546,3,19.34,30.39,1.35,0.95,322.0,1013,4135,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6546,1,19.95,30.31,1.5,0.85875,342.0,1013,4146,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6546,3,20.11,30.14,2.21,0.78625,331.0,1013,4095,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6547,1,16.1,28.14,0.0,1.325,330.0,1013,3918,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6547,1,15.57,28.11,0.006666666666666667,1.1875,359.0,1013,3984,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6547,1,16.32,28.29,0.006666666666666667,1.2833333333333332,15.0,1013,4120,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6547,1,17.01,28.87,0.0,1.325,349.0,1013,4229,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6547,1,17.5,28.99,0.0,1.625,309.0,1013,4247,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6547,1,17.77,28.89,0.0,1.9208333333333334,307.0,1013,4247,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6547,1,17.94,28.93,0.0,2.0,311.0,1013,4241,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6548,1,14.36,29.53,0.13999999999999999,1.1666666666666665,238.0,1013,3852,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6548,1,14.74,30.92,0.016666666666666666,1.3166666666666667,23.0,1013,3980,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6548,1,15.74,31.74,0.006666666666666667,1.3083333333333333,34.0,1013,4107,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6548,1,16.18,32.44,0.006666666666666667,1.3666666666666667,52.0,1013,4148,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6548,1,16.62,33.2,0.0,1.35,28.0,1013,4202,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6548,1,16.39,33.54,0.0,1.3416666666666668,24.0,1013,4245,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6548,3,16.03,32.76,0.02,1.3125,231.0,1013,4243,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6549,4,12.1,23.39,0.67,1.22625,341.0,1013,3679,2.8,3412.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6549,3,12.7,24.1,1.1300000000000001,1.24125,323.0,1013,3907,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6549,1,13.76,23.9,2.56,1.15625,276.0,1013,4021,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6549,3,14.51,23.86,3.86,1.05875,291.0,1013,4074,3.4,3782.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6549,4,15.94,24.2,5.44,0.9375,301.0,1013,4120,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6549,1,15.57,25.31,2.75,0.9175,8.0,1013,4114,3.2,3816.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6549,3,16.5,24.06,6.98,0.85625,19.0,1013,4066,2.8,3750.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6550,3,18.37,31.04,0.0,1.8987500000000002,73.0,1013,3732,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6550,1,18.46,32.84,0.0,2.00875,80.0,1013,3937,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6550,1,19.41,33.98,0.0,1.9874999999999998,106.0,1013,4047,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6550,1,20.14,34.95,0.0,1.775,80.0,1013,4101,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6550,3,20.74,35.82,0.0,1.3375,100.0,1013,4158,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6550,3,21.68,35.78,0.19,1.3375,83.0,1013,4152,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6550,3,22.33,33.61,3.09,1.6375000000000002,75.0,1013,4131,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6551,4,12.61,24.16,0.77,1.2875,253.0,1013,3744,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6551,1,13.97,25.06,0.68,1.2349999999999999,298.0,1013,3964,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6551,1,14.96,24.85,1.6400000000000001,1.01875,283.0,1013,4042,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6551,1,15.49,24.94,2.19,0.98,280.0,1013,4077,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6551,4,16.29,25.3,3.33,0.93375,293.0,1013,4125,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6551,1,16.65,25.84,2.6599999999999997,0.8350000000000001,351.0,1013,4129,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6551,3,16.78,25.49,3.1999999999999997,0.8287500000000001,352.0,1013,4074,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6552,1,15.03,28.83,0.06666666666666667,0.8124999999999999,296.0,1013,3881,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6552,1,15.5,28.89,0.29333333333333333,0.8083333333333333,68.0,1013,3921,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6552,1,16.36,29.54,0.12666666666666668,0.7458333333333333,274.0,1013,4090,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6552,1,16.62,30.29,0.06666666666666667,0.8,69.0,1013,4189,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6552,1,17.1,30.65,0.1,1.0125,263.0,1013,4203,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6552,1,17.43,30.77,0.14666666666666667,1.3125,264.0,1013,4216,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6552,1,17.71,30.42,0.31333333333333335,1.4583333333333333,299.0,1013,4204,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6553,1,17.96,26.72,0.18,1.4708333333333332,300.0,1013,3921,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6553,1,17.14,26.37,0.32,1.4208333333333334,330.0,1013,3983,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6553,1,17.78,27.19,0.006666666666666667,1.3708333333333333,319.0,1013,4119,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6553,1,18.48,27.91,0.0,1.5583333333333331,323.0,1013,4232,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6553,1,19.42,28.93,0.0,1.6166666666666667,318.0,1013,4251,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6553,1,20.48,29.68,0.006666666666666667,1.95,314.0,1013,4248,6.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6553,1,21.05,29.94,0.04666666666666667,2.083333333333333,312.0,1013,4236,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6554,1,16.86,31.78,0.18000000000000002,1.4333333333333333,251.0,1013,3954,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6554,1,16.06,31.34,0.22,1.6041666666666665,40.0,1013,4112,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6554,1,15.34,31.4,0.04,1.5541666666666665,35.0,1013,4242,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6554,1,15.72,32.06,0.02666666666666667,1.375,237.0,1013,4319,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6554,1,16.33,33.05,0.006666666666666667,1.3291666666666666,26.0,1013,4356,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6554,1,17.1,33.81,0.006666666666666667,1.3791666666666667,23.0,1013,4369,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6554,1,17.84,34.03,0.0,1.6083333333333334,24.0,1013,4364,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6555,3,19.66,26.88,0.030000000000000002,1.6833333333333333,149.0,1013,3856,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6555,1,19.77,28.07,0.04666666666666667,3.466666666666667,350.0,1013,3916,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6555,1,20.32,28.78,0.0,3.4,345.0,1013,4048,7.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6555,1,20.83,29.32,0.0,2.658333333333333,345.0,1013,4152,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6555,1,21.34,30.14,0.0,2.3916666666666666,341.0,1013,4176,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6555,1,21.78,30.65,0.0,2.55,354.0,1013,4208,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6555,1,22.38,30.48,0.0,1.7958333333333334,339.0,1013,4214,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6556,1,16.87,28.11,0.1,1.3624999999999998,331.0,1013,3935,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6556,1,14.98,27.49,0.16666666666666666,0.8,337.0,1013,4004,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6556,1,15.34,27.99,0.07333333333333333,0.9791666666666665,332.0,1013,4139,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6556,1,16.58,28.66,0.02666666666666667,1.1374999999999997,337.0,1013,4247,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6556,1,17.59,29.35,0.006666666666666667,1.8833333333333333,331.0,1013,4266,6.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6556,1,18.4,29.53,0.0,2.5166666666666666,324.0,1013,4267,7.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6556,1,18.85,29.64,0.006666666666666667,2.6125,327.0,1013,4267,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6557,4,20.29,31.8,0.22,1.39,73.0,1013,3812,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6557,1,20.35,33.18,0.6100000000000001,1.23625,84.0,1013,4005,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6557,3,21.18,34.08,1.25,1.17875,81.0,1013,4072,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6557,3,22.08,34.71,0.44,0.9375,35.0,1013,4100,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6557,3,22.23,35.73,0.1,0.8474999999999999,258.0,1013,4159,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6557,3,22.36,36.19,0.24,1.0012500000000002,261.0,1013,4195,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6557,3,22.18,34.8,0.32000000000000006,0.75875,261.0,1013,4160,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6558,1,16.25,29.1,0.06666666666666667,1.3499999999999999,98.0,1013,3975,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6558,1,15.62,28.8,0.013333333333333334,1.7541666666666667,89.0,1013,4129,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6558,1,14.88,29.08,0.04,1.5916666666666668,100.0,1013,4257,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6558,1,15.69,29.73,0.006666666666666667,1.5458333333333334,101.0,1013,4324,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6558,1,16.46,30.39,0.0,1.6875,88.0,1013,4362,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6558,1,17.17,30.86,0.0,1.8916666666666668,79.0,1013,4379,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6558,1,17.55,31.07,0.0,1.854166666666667,73.0,1013,4378,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6559,4,7.35,20.29,0.42,1.075,353.0,1013,3597,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6559,3,9.16,21.31,1.91,0.7987500000000001,275.0,1013,3835,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6559,3,10.71,20.83,4.16,0.645,315.0,1013,3982,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6559,3,10.9,20.66,4.16,0.5675,308.0,1013,4050,1.6,3756.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6559,3,12.25,21.28,4.33,0.7,353.0,1013,4089,2.7,3793.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6559,1,11.84,22.45,2.89,0.8612500000000001,9.0,1013,4068,2.7,3770.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6559,4,12.8,20.12,5.970000000000001,0.9874999999999999,18.0,1013,4000,3.3,3695.6025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6560,1,20.21,27.41,0.0,1.6916666666666667,313.0,1013,3992,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6560,1,20.14,27.25,0.006666666666666667,1.5916666666666668,49.0,1013,4135,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6560,1,19.95,27.48,0.006666666666666667,1.7083333333333333,42.0,1013,4261,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6560,1,20.1,28.26,0.0,1.7916666666666667,14.0,1013,4343,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6560,1,20.39,28.31,0.0,2.366666666666667,341.0,1013,4382,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6560,1,20.64,28.71,0.0,2.5625,319.0,1013,4394,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6560,1,20.94,29.2,0.0,2.395833333333333,319.0,1013,4388,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6561,1,12.67,27.74,0.48,0.8333333333333333,270.0,1013,3793,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6561,1,14.12,28.39,0.20666666666666664,1.7291666666666665,27.0,1013,3895,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6561,1,14.33,29.5,0.08666666666666667,1.3541666666666665,13.0,1013,4070,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6561,1,14.6,30.53,0.13333333333333333,0.6041666666666666,14.0,1013,4135,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6561,3,15.44,31.15,0.14,0.475,295.0,1013,4171,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6561,3,16.79,31.48,0.24666666666666667,1.0125000000000002,273.0,1013,4189,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6561,1,17.66,30.91,0.1733333333333333,1.4083333333333332,262.0,1013,4176,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6562,1,14.8,26.65,0.33333333333333337,2.0458333333333334,268.0,1013,3763,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6562,1,15.59,27.4,0.0,2.175,310.0,1013,3900,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6562,1,15.22,28.67,0.0,2.095833333333333,22.0,1013,4070,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6562,1,15.58,29.91,0.006666666666666667,1.7583333333333333,285.0,1013,4136,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6562,1,16.46,30.72,0.01,1.7708333333333335,20.0,1013,4180,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6562,1,17.73,31.27,0.0033333333333333335,1.8791666666666664,247.0,1013,4195,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6562,1,18.65,31.14,0.09,1.8125,19.0,1013,4174,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6563,3,17.38,31.84,0.016666666666666666,1.3458333333333332,42.0,1013,3834,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6563,1,17.43,33.22,0.0,1.4124999999999999,51.0,1013,4008,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6563,1,17.91,34.18,0.0,1.4833333333333334,58.0,1013,4105,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6563,1,18.34,34.8,0.0,1.5791666666666666,265.0,1013,4145,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6563,1,18.33,34.99,0.0,1.7416666666666667,255.0,1013,4212,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6563,1,18.2,34.72,0.0,1.775,262.0,1013,4228,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6563,3,18.4,34.07,0.0,1.7958333333333334,258.0,1013,4217,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6564,1,15.86,28.19,0.1,1.0583333333333333,341.0,1013,3873,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6564,1,16.5,28.3,0.26,1.0750000000000002,85.0,1013,3908,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6564,1,17.14,28.71,0.1,1.1708333333333332,82.0,1013,4085,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6564,1,17.48,29.31,0.03333333333333333,1.175,95.0,1013,4183,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6564,1,18.03,29.58,0.006666666666666667,1.2416666666666667,57.0,1013,4198,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6564,1,18.4,29.6,0.06999999999999999,1.4875,281.0,1013,4209,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6564,1,18.73,29.28,0.15,1.5083333333333335,354.0,1013,4202,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6565,1,14.81,26.82,0.7133333333333334,0.9291666666666667,314.0,1013,3925,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6565,1,13.49,26.44,0.43666666666666665,0.5875,291.0,1013,4027,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6565,1,13.05,26.67,0.22000000000000003,0.6,67.0,1013,4167,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6565,1,13.82,27.34,0.05333333333333334,0.7291666666666666,36.0,1013,4267,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6565,1,14.62,27.95,0.06666666666666667,1.3208333333333333,9.0,1013,4289,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6565,1,15.71,28.3,0.02666666666666667,1.7958333333333334,350.0,1013,4303,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6565,1,16.28,28.63,0.02,1.7041666666666666,353.0,1013,4309,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6566,1,17.05,30.06,0.0,1.8625000000000003,349.0,1013,3973,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6566,1,16.68,29.7,0.006666666666666667,1.9041666666666668,60.0,1013,4144,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6566,1,16.0,29.67,0.0,1.9333333333333336,65.0,1013,4272,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6566,1,16.12,30.35,0.0,1.9208333333333336,40.0,1013,4342,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6566,1,16.56,31.36,0.0,1.9708333333333332,33.0,1013,4381,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6566,1,17.14,32.15,0.006666666666666667,2.1375,266.0,1013,4396,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6566,1,17.93,32.65,0.006666666666666667,2.091666666666667,27.0,1013,4392,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6567,1,14.58,27.09,0.7300000000000001,1.225,323.0,1013,3844,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6567,1,15.95,28.78,0.13999999999999999,1.4874999999999998,359.0,1013,3988,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6567,1,16.67,29.81,0.013333333333333334,1.6041666666666665,4.0,1013,4104,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6567,1,17.4,30.36,0.06333333333333332,1.6916666666666667,335.0,1013,4144,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6567,1,17.91,30.87,0.0,1.7833333333333332,320.0,1013,4213,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6567,1,17.26,31.16,0.006666666666666667,1.725,323.0,1013,4248,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6567,1,16.66,30.56,0.16,1.675,333.0,1013,4238,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6569,4,20.0,31.9,0.35000000000000003,1.13375,78.0,1013,3826,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6569,1,19.88,33.24,0.53,0.985,97.0,1013,4017,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6569,3,20.81,34.09,0.39,0.95,103.0,1013,4079,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6569,1,21.54,33.99,0.73,0.81125,180.0,1013,4102,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6569,3,21.83,35.64,0.13,1.05,228.0,1013,4165,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6569,1,21.57,36.23,0.17,1.095,230.0,1013,4204,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6569,3,21.71,35.52,0.2,0.6,235.0,1013,4171,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6570,1,16.96,30.44,0.0,2.1916666666666664,285.0,1013,4053,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6570,1,17.06,31.3,0.0,2.1,105.0,1013,4240,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6570,1,18.16,32.57,0.0,2.0541666666666663,114.0,1013,4313,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6570,1,19.35,34.17,0.0,2.1833333333333336,126.0,1013,4345,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6570,1,19.81,34.8,0.0,2.3916666666666666,122.0,1013,4396,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6570,3,19.78,34.16,0.0,2.270833333333333,102.0,1013,4422,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6570,3,19.56,32.67,0.0,2.3375,347.0,1013,4407,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6571,4,15.66,26.16,1.42,0.97125,344.0,1013,3633,2.8,3334.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6571,3,16.1,27.35,1.6800000000000002,0.92625,336.0,1013,3863,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6571,3,16.83,27.11,2.58,0.845,332.0,1013,4002,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6571,3,17.44,27.32,3.4899999999999998,0.77,336.0,1013,4070,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6571,3,18.02,28.52,4.3,0.7262500000000001,332.0,1013,4118,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6571,3,18.66,29.08,4.04,0.875,355.0,1013,4104,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6571,3,19.11,27.92,6.45,0.745,15.0,1013,4052,2.7,3759.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6572,4,18.84,28.84,0.02,1.00625,29.0,1013,3685,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6572,3,18.97,30.49,0.07,0.82125,157.0,1013,3902,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6572,1,19.71,31.54,0.1,0.8799999999999999,343.0,1013,4028,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6572,3,20.3,32.14,0.38,0.7125,341.0,1013,4085,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6572,1,21.05,33.25,0.56,0.695,328.0,1013,4137,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6572,3,21.86,32.96,2.9099999999999997,0.83375,5.0,1013,4131,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6572,3,22.33,30.74,5.3,0.9875,60.0,1013,4094,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6573,1,16.45,28.69,0.04,1.4333333333333331,277.0,1013,3861,3.8,3539.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6573,1,16.06,30.29,0.0,1.5333333333333332,63.0,1013,4029,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6573,1,16.64,31.22,0.0,1.5208333333333333,69.0,1013,4116,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6573,1,17.1,31.72,0.0,1.5625,260.0,1013,4159,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6573,1,17.21,31.96,0.0,1.6208333333333333,263.0,1013,4228,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6573,1,17.11,31.77,0.0,1.6291666666666664,272.0,1013,4247,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6573,1,17.37,31.11,0.07333333333333333,1.6583333333333334,282.0,1013,4235,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6574,1,18.56,29.16,0.07333333333333333,1.4166666666666667,333.0,1013,3940,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6574,1,17.31,28.9,0.04,0.9791666666666666,341.0,1013,4029,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6574,1,16.98,29.14,0.0,1.0333333333333332,292.0,1013,4163,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6574,1,18.1,29.74,0.0,1.2708333333333335,11.0,1013,4263,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6574,1,19.04,29.92,0.0,1.8,328.0,1013,4281,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6574,1,19.92,30.01,0.0,2.4541666666666666,328.0,1013,4293,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6574,1,20.29,30.23,0.0,2.566666666666667,331.0,1013,4302,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6575,4,18.02,28.16,0.34,0.99875,4.0,1013,3637,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6575,3,18.98,29.54,0.35,0.9462499999999999,307.0,1013,3864,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6575,3,19.82,30.05,0.78,0.82375,328.0,1013,4005,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6575,3,20.29,30.26,2.22,0.6625000000000001,329.0,1013,4074,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6575,3,20.92,31.35,3.2,0.6399999999999999,316.0,1013,4126,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6575,3,21.86,31.63,4.37,0.9212499999999999,337.0,1013,4113,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6575,3,21.89,30.75,5.11,1.00875,4.0,1013,4067,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6576,1,14.42,30.69,0.37999999999999995,1.1458333333333333,182.0,1013,3829,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6576,1,16.44,31.36,0.24666666666666667,1.7166666666666668,63.0,1013,3877,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6576,1,16.79,32.17,0.08666666666666667,1.5875,307.0,1013,4067,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6576,1,17.02,32.87,0.06666666666666667,1.4208333333333334,58.0,1013,4146,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6576,1,17.76,33.25,0.16333333333333333,1.3791666666666667,356.0,1013,4179,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6576,1,19.24,33.59,0.11000000000000001,1.6958333333333333,278.0,1013,4198,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6576,1,19.65,32.86,0.12666666666666668,1.95,268.0,1013,4191,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6577,3,18.79,30.9,0.0,1.72875,67.0,1013,3728,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6577,1,18.65,32.69,0.0,1.84625,76.0,1013,3936,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6577,1,19.66,33.82,0.0,1.8512499999999998,70.0,1013,4046,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6577,1,20.36,34.75,0.0,1.6,74.0,1013,4100,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6577,3,20.95,35.59,0.0,1.2425,73.0,1013,4156,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6577,3,21.88,34.94,0.32,1.2712499999999998,57.0,1013,4149,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6577,3,22.57,32.68,4.17,1.5662500000000001,52.0,1013,4124,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6578,1,17.3,30.99,0.0,1.4875,263.0,1013,3979,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6578,1,16.82,30.79,0.0,1.3916666666666666,56.0,1013,4154,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6578,1,15.96,30.74,0.0,1.4000000000000001,102.0,1013,4280,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6578,1,16.3,31.41,0.0,1.4583333333333333,108.0,1013,4346,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6578,1,16.96,32.47,0.0,1.5916666666666668,70.0,1013,4386,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6578,1,17.72,33.38,0.0,1.9708333333333332,47.0,1013,4400,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6578,1,18.5,33.7,0.0,2.291666666666667,39.0,1013,4397,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6579,3,15.76,27.54,0.6799999999999999,0.7075,115.0,1013,3831,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6579,1,15.77,28.97,0.54,0.59125,133.0,1013,4020,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6579,1,16.37,29.4,1.01,0.5862499999999999,123.0,1013,4083,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6579,1,17.18,29.65,1.3800000000000001,0.6837500000000001,112.0,1013,4107,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6579,3,17.13,31.58,0.30000000000000004,0.8800000000000001,188.0,1013,4171,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6579,1,17.14,31.95,0.30000000000000004,0.7825,220.0,1013,4214,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6579,3,17.81,30.97,0.93,0.725,217.0,1013,4186,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6581,3,17.31,31.11,0.016666666666666666,1.4375,57.0,1013,3839,4.2,3516.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6581,1,17.16,32.53,0.0,1.4625000000000001,56.0,1013,4013,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6581,1,17.64,33.48,0.0,1.5166666666666666,63.0,1013,4107,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6581,1,18.04,34.1,0.0,1.6333333333333333,256.0,1013,4148,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6581,1,18.07,34.28,0.0,1.775,256.0,1013,4215,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6581,1,17.98,34.08,0.0,1.8333333333333333,264.0,1013,4231,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6581,3,18.2,33.41,0.0,1.8333333333333335,260.0,1013,4220,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6582,1,17.02,32.06,0.21333333333333332,1.2833333333333334,62.0,1013,3847,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6582,1,18.22,33.27,0.15333333333333332,1.6875,51.0,1013,3918,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6582,1,19.13,33.9,0.006666666666666667,1.6583333333333334,57.0,1013,4090,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6582,1,19.47,34.24,0.006666666666666667,1.6958333333333333,59.0,1013,4156,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6582,1,19.93,34.44,0.02666666666666667,1.4791666666666667,253.0,1013,4186,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6582,3,20.66,34.51,0.02666666666666667,1.7249999999999999,249.0,1013,4204,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6582,3,20.47,33.71,0.06,1.8833333333333333,247.0,1013,4205,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6583,1,17.07,31.92,0.15333333333333332,1.3875,49.0,1013,3853,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6583,1,17.92,33.15,0.02666666666666667,1.5625,49.0,1013,3923,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6583,1,18.93,33.8,0.0,1.6458333333333333,54.0,1013,4089,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6583,1,19.34,34.09,0.0,1.6708333333333332,56.0,1013,4154,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6583,1,19.83,34.26,0.0,1.6541666666666668,244.0,1013,4187,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6583,3,20.65,34.31,0.006666666666666667,1.8125,242.0,1013,4208,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6583,1,19.9,33.62,0.0,1.8166666666666669,242.0,1013,4217,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6584,1,15.96,31.57,0.0,1.7625,93.0,1013,4038,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6584,1,17.55,32.48,0.0,1.9666666666666668,84.0,1013,4200,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6584,1,18.5,33.24,0.0,1.9666666666666668,95.0,1013,4267,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6584,1,18.95,34.16,0.0,1.9291666666666667,107.0,1013,4310,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6584,1,19.63,34.79,0.0,1.9,108.0,1013,4355,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6584,3,19.81,34.22,0.0,1.7375,73.0,1013,4376,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6584,3,18.8,33.1,0.0,2.0125,303.0,1013,4367,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6585,1,17.91,28.36,0.06,1.1041666666666667,342.0,1013,3879,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6585,1,18.36,28.45,0.1933333333333333,1.1166666666666667,80.0,1013,3919,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6585,1,19.08,28.67,0.08666666666666667,1.2000000000000002,90.0,1013,4091,2.9,3790.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6585,1,19.23,29.11,0.03333333333333333,1.1749999999999998,97.0,1013,4188,3.0,3895.041666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6585,1,19.6,29.28,0.016666666666666666,1.2291666666666667,58.0,1013,4204,3.6,3903.3333333333335,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6585,1,19.73,29.21,0.04,1.4291666666666667,342.0,1013,4214,3.9,3920.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6585,1,19.95,29.08,0.08333333333333333,1.4833333333333334,350.0,1013,4206,3.9,3921.229166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6586,1,13.67,28.16,0.88,0.8837499999999999,81.0,1013,3785,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6586,1,14.88,28.88,0.37999999999999995,1.24,68.0,1013,3882,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6586,1,15.54,30.02,0.22000000000000003,0.875,348.0,1013,4062,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6586,1,16.05,31.06,0.18,0.53,314.0,1013,4123,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6586,3,17.01,31.78,0.43000000000000005,0.6199999999999999,308.0,1013,4161,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6586,1,18.25,31.54,1.01,0.7237499999999999,319.0,1013,4186,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6586,1,18.26,31.6,0.53,0.78,300.0,1013,4177,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6587,3,18.89,30.57,0.46,1.20125,80.0,1013,3821,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6587,1,19.17,31.85,0.63,1.005,102.0,1013,4013,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6587,3,20.04,32.48,0.6,0.9112500000000001,102.0,1013,4078,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6587,1,20.77,32.69,0.8600000000000001,0.745,62.0,1013,4102,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6587,3,21.08,34.14,0.32999999999999996,0.8700000000000001,232.0,1013,4164,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6587,1,21.01,34.84,0.36000000000000004,0.93625,235.0,1013,4205,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6587,3,21.24,34.08,0.5,0.43000000000000005,236.0,1013,4172,0.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6588,1,19.93,31.38,0.4766666666666667,1.4874999999999998,220.0,1013,3926,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6588,1,18.72,30.43,0.21,1.4416666666666667,324.0,1013,4046,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6588,1,18.15,30.66,0.06666666666666667,1.3375,330.0,1013,4179,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6588,1,18.68,31.5,0.05333333333333334,1.2125,340.0,1013,4276,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6588,1,19.29,32.42,0.060000000000000005,0.9791666666666667,343.0,1013,4299,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6588,1,20.07,33.07,0.016666666666666666,1.0708333333333333,12.0,1013,4307,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6588,1,20.7,33.33,0.05333333333333334,1.0875,14.0,1013,4314,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6589,4,18.67,28.84,0.0,1.4175,146.0,1013,3681,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6589,3,18.84,30.55,0.0,1.25875,10.0,1013,3898,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6589,3,19.68,31.59,0.0,1.22,6.0,1013,4027,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6589,3,20.34,32.29,0.29000000000000004,1.11125,122.0,1013,4085,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6589,1,21.14,33.48,0.77,1.0125,286.0,1013,4138,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6589,3,21.99,33.32,2.54,1.0175,5.0,1013,4132,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6589,4,22.6,31.32,4.260000000000001,1.175,8.0,1013,4094,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6590,4,17.69,28.22,0.12000000000000001,0.77875,85.0,1013,3778,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6590,1,18.64,29.36,0.09,0.6837500000000001,88.0,1013,3985,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6590,3,19.58,29.66,0.7600000000000001,0.76125,88.0,1013,4057,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6590,1,20.05,30.8,0.49,0.6900000000000001,49.0,1013,4088,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6590,3,20.53,31.58,0.76,0.8925000000000001,4.0,1013,4138,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6590,1,21.06,31.54,1.01,0.83375,336.0,1013,4154,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6590,3,21.48,30.95,1.75,0.6375,328.0,1013,4101,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6591,3,16.86,27.52,0.09333333333333332,1.4833333333333334,243.0,1013,3747,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6591,1,17.39,28.5,0.0,1.45,240.0,1013,3907,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6591,1,17.36,29.61,0.0,1.5083333333333333,262.0,1013,4071,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6591,1,17.69,30.54,0.0,1.4125,240.0,1013,4131,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6591,1,18.68,31.47,0.030000000000000002,1.4541666666666666,238.0,1013,4177,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6591,1,20.01,31.85,0.06666666666666665,1.5208333333333333,272.0,1013,4192,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6591,1,20.6,31.94,0.02666666666666667,1.5250000000000001,273.0,1013,4169,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6592,1,18.89,29.46,0.02666666666666667,1.3208333333333333,37.0,1013,3866,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6592,1,19.9,30.46,0.013333333333333334,1.6458333333333333,257.0,1013,3936,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6592,1,20.62,31.01,0.0,1.5791666666666666,27.0,1013,4096,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6592,1,20.95,31.29,0.0,1.325,6.0,1013,4166,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6592,1,21.25,31.5,0.0,1.3250000000000002,331.0,1013,4195,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6592,1,21.5,31.45,0.0,1.3625,287.0,1013,4216,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6592,1,21.36,30.94,0.0,1.3458333333333332,259.0,1013,4220,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6593,1,16.65,31.21,0.060000000000000005,1.6916666666666667,44.0,1013,3859,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6593,1,17.35,32.47,0.030000000000000002,1.770833333333333,240.0,1013,3929,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6593,1,18.47,33.05,0.0,1.8916666666666666,240.0,1013,4089,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6593,1,18.9,33.25,0.0,1.8708333333333336,239.0,1013,4154,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6593,1,19.35,33.4,0.0,1.95,239.0,1013,4189,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6593,3,20.2,33.43,0.0,2.0541666666666667,239.0,1013,4212,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6593,1,19.25,32.8,0.0,1.9833333333333334,240.0,1013,4225,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6594,4,17.2,28.43,0.06,1.2575,47.0,1013,3575,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6594,3,18.22,29.71,0.03,0.8674999999999999,25.0,1013,3805,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6594,1,19.41,31.0,0.38,0.92125,29.0,1013,3976,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6594,3,20.12,31.87,1.48,0.83,28.0,1013,4056,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6594,3,20.97,32.35,3.03,0.82875,28.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6594,3,22.13,32.2,1.98,0.9875,36.0,1013,4098,2.3,3796.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6594,3,22.27,31.28,1.9300000000000002,1.2462499999999999,42.0,1013,4044,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6595,4,11.62,25.24,0.48000000000000004,0.89625,328.0,1013,3767,3.2,3464.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6595,3,13.11,25.52,0.9800000000000001,0.81875,296.0,1013,3976,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6595,1,14.22,24.78,2.36,0.7175,282.0,1013,4042,2.6,3748.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6595,4,14.6,24.43,4.65,0.67125,325.0,1013,4069,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6595,3,15.22,26.2,2.92,0.73,348.0,1013,4107,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6595,1,15.43,27.84,1.4100000000000001,0.9025000000000001,349.0,1013,4104,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6595,1,15.67,27.26,2.08,0.9525,348.0,1013,4050,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6596,3,16.91,28.24,0.013333333333333334,1.9208333333333334,194.0,1013,3725,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6596,1,16.95,29.52,0.0,1.7375,175.0,1013,3921,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6596,1,17.6,30.65,0.0,1.6291666666666667,174.0,1013,4065,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6596,1,18.39,31.85,0.02666666666666667,1.6166666666666667,173.0,1013,4121,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6596,1,19.38,32.8,0.0,1.7166666666666666,191.0,1013,4173,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6596,1,20.53,33.19,0.0,1.7874999999999999,210.0,1013,4185,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6596,3,20.77,32.8,0.0,1.8125000000000002,222.0,1013,4166,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6597,4,16.69,29.11,0.39,0.7925,20.0,1013,3755,2.2,3430.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6597,3,17.9,30.1,0.41000000000000003,0.7725,232.0,1013,3972,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6597,3,19.11,30.08,1.1600000000000001,0.6375,35.0,1013,4044,1.9,3753.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6597,3,19.35,30.17,1.77,0.74125,26.0,1013,4076,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6597,3,19.89,31.46,1.93,0.8712500000000001,22.0,1013,4123,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6597,1,20.46,32.36,1.2300000000000002,0.8325,15.0,1013,4126,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6597,3,20.94,31.06,2.1199999999999997,0.7575000000000001,10.0,1013,4069,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6598,1,15.85,26.83,0.16,1.4958333333333333,345.0,1013,3859,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6598,1,16.76,26.93,0.32999999999999996,1.4666666666666668,37.0,1013,3890,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6598,1,16.99,27.49,0.18666666666666668,1.6166666666666667,48.0,1013,4073,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6598,1,17.22,27.89,0.030000000000000002,1.6083333333333334,46.0,1013,4166,3.4,3876.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6598,1,17.67,28.14,0.14,1.7374999999999998,18.0,1013,4186,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6598,1,18.05,28.15,0.25333333333333335,1.8083333333333331,2.0,1013,4197,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6598,1,18.41,27.71,0.2866666666666666,1.8291666666666666,354.0,1013,4199,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6599,1,21.7,27.83,0.0,1.5333333333333332,328.0,1013,3948,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6599,1,21.25,27.56,0.0,1.6666666666666667,85.0,1013,4033,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6599,1,20.83,27.29,0.013333333333333334,1.4291666666666667,200.0,1013,4166,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6599,1,21.55,28.04,0.0,1.5041666666666664,180.0,1013,4263,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6599,1,22.01,28.33,0.0,1.35,332.0,1013,4281,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6599,1,22.37,28.52,0.0,1.4958333333333333,272.0,1013,4296,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6599,1,22.55,28.7,0.0,1.6,351.0,1013,4307,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6600,3,18.11,26.23,0.04666666666666667,1.8125,87.0,1013,3897,2.8,3597.1666666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6600,1,18.92,27.7,0.006666666666666667,2.55,332.0,1013,4024,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6600,1,20.41,28.59,0.0,2.5375,327.0,1013,4138,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6600,1,20.86,29.04,0.0,2.4625,324.0,1013,4186,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6600,1,21.15,29.54,0.0,2.5541666666666667,322.0,1013,4236,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6600,1,21.22,29.87,0.0,2.658333333333333,324.0,1013,4279,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6600,1,20.92,29.61,0.0,2.0458333333333334,331.0,1013,4274,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6601,1,16.96,30.88,0.0,1.5208333333333335,27.0,1013,3984,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6601,1,16.62,30.92,0.0,1.4500000000000002,52.0,1013,4156,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6601,1,15.81,30.87,0.0,1.3458333333333334,113.0,1013,4283,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6601,1,16.15,31.47,0.0,1.4208333333333334,131.0,1013,4347,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6601,1,16.79,32.47,0.0,1.5458333333333334,72.0,1013,4388,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6601,1,17.69,33.29,0.0,2.1041666666666665,50.0,1013,4402,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6601,1,18.53,33.53,0.0,2.6125,38.0,1013,4400,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6602,1,13.25,29.91,0.36000000000000004,1.0541666666666667,237.0,1013,3821,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6602,1,15.19,30.6,0.21333333333333335,1.6583333333333332,62.0,1013,3882,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6602,1,15.5,31.49,0.06666666666666667,1.4375,59.0,1013,4069,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6602,1,15.71,32.22,0.04666666666666667,1.325,56.0,1013,4144,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6602,1,16.28,32.59,0.09333333333333334,1.2666666666666668,314.0,1013,4178,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6602,3,17.93,32.88,0.05333333333333333,1.8041666666666665,249.0,1013,4198,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6602,3,18.57,32.18,0.08,2.3249999999999997,248.0,1013,4189,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6603,1,17.65,29.22,0.2866666666666666,1.4,337.0,1013,3888,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6603,1,17.31,29.18,0.44666666666666666,1.5625,353.0,1013,3942,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6603,1,17.54,30.14,0.006666666666666667,1.7375,342.0,1013,4096,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6603,1,17.98,30.9,0.0,1.6624999999999999,345.0,1013,4200,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6603,1,18.75,31.95,0.03333333333333333,1.5416666666666665,334.0,1013,4220,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6603,1,19.65,32.63,0.03333333333333333,1.4416666666666669,333.0,1013,4228,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6603,1,20.29,32.81,0.15666666666666665,1.4375,326.0,1013,4209,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6604,3,16.2,29.92,0.10666666666666666,1.1208333333333333,21.0,1013,3762,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6604,1,16.88,31.33,0.1,1.0125,142.0,1013,3955,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6604,1,17.4,32.53,0.06666666666666667,1.0583333333333336,171.0,1013,4070,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6604,1,18.22,33.56,0.10333333333333333,0.9416666666666667,174.0,1013,4116,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6604,1,19.11,34.28,0.04,0.9166666666666666,222.0,1013,4173,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6604,1,19.39,34.5,0.10666666666666669,1.1333333333333333,254.0,1013,4188,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6604,3,19.54,33.83,0.19333333333333333,1.1291666666666667,253.0,1013,4178,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6605,1,15.25,29.02,0.10666666666666667,0.875,240.0,1013,3881,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6605,1,15.67,28.96,0.10666666666666667,1.1,142.0,1013,3920,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6605,1,16.24,29.83,0.0,1.1,93.0,1013,4088,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6605,1,16.65,30.72,0.0,1.175,120.0,1013,4188,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6605,1,17.27,31.48,0.006666666666666667,1.2458333333333333,345.0,1013,4203,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6605,1,17.81,31.95,0.09333333333333332,1.5166666666666666,240.0,1013,4215,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6605,1,18.24,31.7,0.46333333333333343,1.7083333333333333,244.0,1013,4199,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6608,1,21.01,28.19,0.8033333333333333,0.6375,333.0,1013,3920,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6608,1,20.12,27.49,0.8366666666666667,0.5375,330.0,1013,4027,1.2,3767.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6608,1,19.6,27.82,0.44999999999999996,0.6166666666666667,289.0,1013,4177,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6608,1,20.31,28.64,0.33333333333333337,0.7374999999999999,314.0,1013,4279,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6608,1,21.17,29.5,0.18666666666666668,0.8375,324.0,1013,4297,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6608,1,22.25,30.15,0.22000000000000003,1.1083333333333334,345.0,1013,4303,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6608,1,22.87,30.44,0.2533333333333333,0.9166666666666667,340.0,1013,4307,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6609,3,17.69,29.36,0.42,0.7637499999999999,226.0,1013,3909,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6609,3,18.03,30.62,1.21,0.7362500000000001,230.0,1013,4062,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6609,3,19.21,30.3,2.27,0.8200000000000001,218.0,1013,4090,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6609,3,20.13,29.7,3.77,0.76375,220.0,1013,4110,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6609,3,20.07,32.1,0.9700000000000001,0.8,146.0,1013,4185,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6609,1,19.95,32.46,0.97,0.875,211.0,1013,4227,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6609,3,19.76,32.66,0.53,0.76125,211.0,1013,4205,1.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6610,1,14.65,26.11,0.19666666666666668,1.5791666666666666,249.0,1013,3737,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6610,1,15.13,27.45,0.006666666666666667,1.5,237.0,1013,3921,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6610,1,15.65,28.59,0.0,1.4833333333333334,226.0,1013,4070,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6610,1,16.31,29.66,0.06666666666666667,1.4333333333333333,223.0,1013,4126,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6610,1,17.17,30.59,0.13,1.5375,242.0,1013,4175,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6610,1,18.21,31.06,0.04666666666666667,1.6666666666666667,257.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6610,3,18.2,30.84,0.2866666666666666,1.6416666666666666,35.0,1013,4178,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6611,1,17.4,31.29,0.0,1.2833333333333332,12.0,1013,4084,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6611,1,17.63,31.26,0.0,1.6708333333333332,82.0,1013,4250,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6611,1,18.26,31.65,0.0,2.908333333333333,107.0,1013,4326,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6611,1,19.02,32.09,0.0,3.7583333333333337,98.0,1013,4362,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6611,1,20.1,33.34,0.0,2.995833333333333,98.0,1013,4423,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6611,3,19.93,34.66,0.0,1.7416666666666667,90.0,1013,4448,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6611,3,20.16,34.83,0.0,2.0833333333333335,356.0,1013,4434,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6612,3,18.1,29.49,0.006666666666666667,2.0041666666666664,153.0,1013,3739,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6612,1,18.6,30.91,0.0,1.9041666666666666,148.0,1013,3937,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6612,1,19.16,32.06,0.0,1.9291666666666667,151.0,1013,4062,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6612,1,19.96,33.12,0.0,1.9958333333333331,156.0,1013,4114,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6612,1,20.95,34.11,0.0,1.8708333333333331,165.0,1013,4167,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6612,1,21.85,34.56,0.006666666666666667,1.7208333333333332,192.0,1013,4177,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6612,1,22.29,33.65,0.04666666666666667,1.6291666666666667,209.0,1013,4162,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6613,1,12.2,26.76,0.6833333333333332,1.1625,74.0,1013,3803,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6613,1,13.39,27.7,0.7366666666666668,1.2416666666666667,57.0,1013,3913,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6613,1,14.02,28.61,0.49000000000000005,1.3208333333333333,52.0,1013,4054,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6613,1,14.89,29.32,0.5366666666666666,1.45,33.0,1013,4111,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6613,1,15.77,29.75,0.4933333333333333,1.5458333333333334,4.0,1013,4175,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6613,1,16.07,30.5,0.03666666666666667,1.6874999999999998,346.0,1013,4213,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6613,1,15.28,30.03,0.4066666666666667,1.4749999999999999,349.0,1013,4219,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6614,4,19.68,30.57,0.35,0.7675000000000001,334.0,1013,3909,1.8,3589.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6614,3,20.15,31.11,2.8,0.7,13.0,1013,4061,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6614,3,21.59,30.98,1.8900000000000001,0.7762500000000001,293.0,1013,4091,2.0,3793.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6614,3,21.84,31.12,4.409999999999999,0.72,293.0,1013,4113,1.9,3818.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6614,3,22.01,33.04,1.66,0.57125,254.0,1013,4182,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6614,1,22.1,33.3,2.24,0.60875,261.0,1013,4216,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6614,1,21.79,33.13,3.37,0.64375,266.0,1013,4191,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6615,1,16.35,28.77,0.6433333333333334,1.9333333333333333,341.0,1013,3797,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6615,1,16.13,28.64,0.04666666666666667,2.5500000000000003,338.0,1013,3892,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6615,1,16.19,29.8,0.0,2.441666666666667,332.0,1013,4063,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6615,1,16.84,31.04,0.0,1.9208333333333334,329.0,1013,4153,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6615,1,17.62,31.95,0.006666666666666667,1.9583333333333335,312.0,1013,4175,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6615,1,18.4,32.45,0.0,2.1916666666666664,312.0,1013,4199,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6615,1,18.91,32.55,0.006666666666666667,1.925,312.0,1013,4179,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6616,4,18.7,30.53,0.19,1.0925,11.0,1013,3863,1.9,3616.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6616,3,20.17,31.42,0.8700000000000001,1.0575,31.0,1013,4039,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6616,4,21.55,31.76,0.9500000000000001,0.965,53.0,1013,4079,2.2,3790.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6616,4,21.7,31.39,2.29,0.95,10.0,1013,4101,1.7,3799.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6616,3,21.75,33.47,0.75,0.6412500000000001,2.0,1013,4168,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6616,1,21.5,33.38,0.48,0.74875,8.0,1013,4189,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6616,3,21.33,33.55,1.1800000000000002,0.7312500000000001,293.0,1013,4150,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6617,1,16.04,29.81,0.20333333333333334,1.4041666666666668,28.0,1013,3857,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6617,1,17.02,31.04,0.11666666666666667,1.4958333333333333,31.0,1013,3934,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6617,1,18.26,31.64,0.013333333333333334,1.5916666666666668,39.0,1013,4079,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6617,1,18.85,32.14,0.01,1.5333333333333332,40.0,1013,4142,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6617,3,19.51,32.61,0.03,1.575,37.0,1013,4188,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6617,3,19.76,32.89,0.023333333333333334,1.6583333333333332,222.0,1013,4217,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6617,1,18.65,32.3,0.0,1.5833333333333333,333.0,1013,4233,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6618,4,19.62,26.85,0.15000000000000002,1.5791666666666666,355.0,1013,3933,3.2,3644.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6618,1,20.17,28.05,0.05666666666666667,1.5333333333333334,348.0,1013,4076,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6618,1,20.72,28.79,0.1433333333333333,1.4958333333333333,350.0,1013,4110,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6618,1,21.25,29.5,0.04,1.6166666666666667,15.0,1013,4159,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6618,1,21.19,29.79,0.0,1.7666666666666668,354.0,1013,4237,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6618,1,21.08,29.61,0.01,1.6875000000000002,8.0,1013,4270,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6618,1,21.28,29.21,0.12,1.6958333333333333,29.0,1013,4262,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6619,3,18.73,30.65,0.43000000000000005,1.30375,256.0,1013,3894,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6619,3,18.67,32.28,0.15,1.3125,205.0,1013,4055,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6619,3,19.94,31.77,0.6900000000000001,1.2125,211.0,1013,4087,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6619,3,20.93,31.94,1.59,1.18875,227.0,1013,4110,2.9,3812.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6619,3,20.77,34.1,0.22000000000000003,1.41375,215.0,1013,4182,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6619,1,20.16,34.36,0.19,1.49875,206.0,1013,4224,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6619,3,19.98,34.1,0.01,1.4674999999999998,205.0,1013,4203,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6620,3,11.79,22.97,0.8200000000000001,0.54125,58.0,1013,3836,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6620,1,12.33,24.16,0.82,0.51,82.0,1013,4018,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6620,1,13.01,24.86,1.01,0.5875,65.0,1013,4088,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6620,1,13.56,25.59,0.6499999999999999,0.7075,59.0,1013,4116,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6620,1,13.34,26.54,0.21,0.8500000000000001,125.0,1013,4178,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6620,1,13.52,26.81,0.36,0.79625,205.0,1013,4219,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6620,1,14.07,26.28,0.8400000000000001,0.7474999999999999,202.0,1013,4198,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6621,1,13.74,29.47,0.3666666666666667,1.1666666666666667,191.0,1013,3829,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6621,1,15.76,30.12,0.19999999999999998,1.7958333333333332,64.0,1013,3877,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6621,1,16.15,30.94,0.07333333333333333,1.6208333333333336,61.0,1013,4067,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6621,1,16.36,31.65,0.060000000000000005,1.4625,60.0,1013,4146,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6621,1,17.04,32.04,0.15333333333333332,1.3875000000000002,341.0,1013,4180,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6621,1,18.59,32.38,0.09666666666666668,1.7541666666666667,273.0,1013,4199,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6621,1,19.06,31.67,0.12000000000000001,2.0708333333333333,265.0,1013,4191,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6622,4,10.54,23.77,1.3199999999999998,0.95875,328.0,1013,3556,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6622,4,11.67,24.81,2.6399999999999997,0.91125,328.0,1013,3801,2.5,3471.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6622,4,13.68,23.39,4.3100000000000005,0.68,339.0,1013,3965,2.2,3661.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6622,4,13.68,23.39,4.569999999999999,0.5987500000000001,332.0,1013,4047,1.7,3748.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6622,4,14.21,24.23,4.59,0.70875,343.0,1013,4093,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6622,3,14.45,24.9,4.15,0.9237500000000001,4.0,1013,4072,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6622,3,14.92,22.98,7.06,0.8174999999999999,4.0,1013,3997,2.6,3702.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6623,1,19.79,29.37,0.0,1.0791666666666666,341.0,1013,3953,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6623,1,19.0,28.88,0.0,1.2833333333333332,1.0,1013,4077,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6623,1,18.69,29.07,0.013333333333333334,1.3291666666666666,128.0,1013,4209,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6623,1,19.33,29.77,0.0,1.416666666666667,123.0,1013,4290,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6623,1,19.98,30.32,0.0,1.4541666666666666,94.0,1013,4318,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6623,1,20.53,30.76,0.0,1.5499999999999998,42.0,1013,4339,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6623,1,20.8,30.97,0.0,1.4708333333333334,57.0,1013,4343,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6624,3,17.24,28.75,0.22,1.15,31.0,1013,3844,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6624,1,18.12,30.28,0.04666666666666667,1.2583333333333333,26.0,1013,4019,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6624,1,18.82,31.11,0.04,1.2208333333333332,22.0,1013,4094,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6624,1,19.18,31.93,0.0,1.25,27.0,1013,4138,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6624,1,18.87,32.17,0.0,1.2666666666666666,18.0,1013,4199,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6624,1,18.88,32.08,0.013333333333333334,1.2083333333333335,349.0,1013,4225,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6624,3,19.54,31.49,0.03333333333333333,1.1541666666666668,9.0,1013,4213,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6625,1,13.16,28.0,0.19333333333333336,1.3083333333333333,348.0,1013,3895,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6625,1,12.61,27.78,0.26666666666666666,1.1875,61.0,1013,3944,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6625,1,13.61,28.33,0.14666666666666667,1.4583333333333335,46.0,1013,4096,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6625,1,14.03,29.08,0.060000000000000005,1.3666666666666667,52.0,1013,4202,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6625,1,14.9,29.59,0.06,1.525,29.0,1013,4219,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6625,1,15.75,29.82,0.14666666666666667,1.6208333333333333,2.0,1013,4226,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6625,1,16.17,29.63,0.39,1.5791666666666666,346.0,1013,4215,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6626,1,10.97,22.66,2.03,0.7125,42.0,1013,3753,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6626,1,11.55,23.35,0.85,0.93875,357.0,1013,3901,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6626,1,12.02,24.53,0.4,0.9512499999999999,33.0,1013,4052,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6626,1,12.88,25.37,0.48000000000000004,0.93,320.0,1013,4107,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6626,1,13.98,25.9,1.42,1.03375,314.0,1013,4165,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6626,1,14.64,26.65,0.89,1.09125,306.0,1013,4185,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6626,1,14.17,26.54,0.62,0.9775,310.0,1013,4179,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6627,1,16.38,26.98,0.03333333333333333,1.3791666666666667,344.0,1013,3935,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6627,1,14.73,26.32,0.20666666666666667,0.8416666666666667,5.0,1013,4011,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6627,1,14.6,26.69,0.12,0.9875,3.0,1013,4146,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6627,1,15.89,27.42,0.06666666666666667,1.1708333333333334,332.0,1013,4252,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6627,1,16.93,28.12,0.013333333333333334,1.9833333333333332,352.0,1013,4271,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6627,1,17.95,28.32,0.0,2.4833333333333334,348.0,1013,4275,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6627,1,18.55,28.46,0.0,2.5208333333333335,346.0,1013,4280,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6628,4,20.27,31.7,0.05,1.445,96.0,1013,3803,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6628,3,20.23,33.29,0.45,1.31125,90.0,1013,3995,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6628,1,20.76,34.11,0.36,1.155,84.0,1013,4067,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6628,3,21.9,34.77,0.28,0.9512499999999999,79.0,1013,4100,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6628,3,22.12,35.9,0.34,0.75125,296.0,1013,4157,1.6,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6628,3,22.5,35.86,0.25,0.88,305.0,1013,4191,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6628,3,22.53,34.06,1.05,0.86125,21.0,1013,4161,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6629,1,16.82,29.92,0.20666666666666667,1.2833333333333334,342.0,1013,3960,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6629,1,16.01,29.45,0.17999999999999997,1.0625,48.0,1013,4125,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6629,1,15.17,29.5,0.0,0.8791666666666667,68.0,1013,4259,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6629,1,15.65,30.17,0.04666666666666667,0.9333333333333333,72.0,1013,4331,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6629,1,16.44,31.08,0.0,1.2708333333333333,25.0,1013,4371,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6629,1,17.12,31.83,0.0,1.7666666666666668,29.0,1013,4385,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6629,1,17.76,32.15,0.0,1.8875,19.0,1013,4380,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6630,4,18.07,29.36,0.32,0.47624999999999995,352.0,1013,3906,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6630,3,18.42,30.61,1.1099999999999999,0.49624999999999997,295.0,1013,4061,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6630,3,19.51,30.4,1.84,0.6,241.0,1013,4090,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6630,3,20.29,30.08,3.8399999999999994,0.6174999999999999,237.0,1013,4110,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6630,3,20.33,32.0,0.9500000000000001,0.7374999999999999,226.0,1013,4183,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6630,1,20.26,32.41,0.9900000000000001,0.8300000000000001,226.0,1013,4224,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6630,1,20.02,32.85,0.5,0.7350000000000001,224.0,1013,4200,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6631,3,20.32,30.65,0.03,1.0291666666666666,61.0,1013,3815,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6631,3,21.5,31.78,0.5966666666666667,1.0625,67.0,1013,4008,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6631,3,22.22,32.17,0.39333333333333337,1.1624999999999999,67.0,1013,4069,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6631,3,22.71,33.46,0.25,0.875,27.0,1013,4091,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6631,3,22.87,34.4,0.42333333333333334,0.9625,326.0,1013,4153,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6631,1,22.81,35.04,0.25666666666666665,0.9541666666666666,292.0,1013,4176,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6631,3,23.01,34.26,0.9099999999999999,0.875,276.0,1013,4129,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6632,4,18.13,28.19,0.04,1.37625,19.0,1013,3626,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6632,3,18.57,29.69,0.01,1.20875,284.0,1013,3849,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6632,3,19.56,30.68,0.16999999999999998,1.205,310.0,1013,4001,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6632,1,20.21,31.48,0.92,1.0750000000000002,288.0,1013,4072,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6632,3,21.22,31.75,1.6500000000000001,0.99625,277.0,1013,4126,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6632,3,22.47,31.99,3.8699999999999997,1.0462500000000001,319.0,1013,4113,1.9,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6632,4,22.38,31.26,2.36,1.1749999999999998,5.0,1013,4069,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6633,1,13.2,29.66,0.5,0.825,308.0,1013,3794,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6633,1,14.7,29.85,0.32,1.6166666666666667,20.0,1013,3868,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6633,1,14.54,30.75,0.08,1.3458333333333332,17.0,1013,4056,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6633,1,15.09,31.83,0.13333333333333333,0.9291666666666667,47.0,1013,4131,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6633,1,15.86,32.55,0.11333333333333334,1.0708333333333333,341.0,1013,4160,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6633,1,17.2,33.05,0.21333333333333332,1.2791666666666668,312.0,1013,4178,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6633,1,17.8,32.46,0.58,1.3708333333333331,293.0,1013,4174,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6634,1,13.73,27.59,0.2466666666666667,0.9583333333333333,23.0,1013,3831,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6634,1,14.79,28.59,0.22333333333333333,0.95,16.0,1013,3914,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6634,1,16.08,29.42,0.15,1.0375,24.0,1013,4061,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6634,1,16.79,30.28,0.32,1.0625,24.0,1013,4120,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6634,1,17.4,31.03,0.48,1.1708333333333334,341.0,1013,4174,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6634,1,17.66,31.63,0.09000000000000001,1.3875,351.0,1013,4202,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6634,1,17.08,31.12,0.14,1.3,345.0,1013,4227,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6635,4,17.71,27.22,0.56,1.09625,311.0,1013,3699,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6635,1,17.82,27.8,0.76,1.095,293.0,1013,3921,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6635,1,18.71,28.21,1.6800000000000002,0.89625,292.0,1013,4031,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6635,3,19.27,28.69,1.88,0.93375,215.0,1013,4086,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6635,4,20.18,29.05,3.59,1.0625,298.0,1013,4134,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6635,3,20.82,29.82,3.55,0.8512500000000001,320.0,1013,4128,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6635,4,21.42,28.35,5.98,0.61,332.0,1013,4095,1.2,3782.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6636,1,15.58,29.45,0.02,1.7458333333333333,21.0,1013,4047,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6636,1,15.79,30.06,0.013333333333333334,1.5125000000000002,51.0,1013,4231,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6636,1,16.91,30.86,0.0,1.4833333333333334,86.0,1013,4304,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6636,1,17.85,32.06,0.0,1.55,145.0,1013,4336,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6636,1,18.24,32.95,0.0,1.6875,146.0,1013,4384,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6636,3,18.41,32.85,0.0,1.7458333333333331,32.0,1013,4409,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6636,3,18.67,31.86,0.0,2.083333333333333,19.0,1013,4397,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6637,1,13.76,28.48,0.42000000000000004,1.2624999999999997,329.0,1013,3842,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6637,1,15.31,28.67,0.5533333333333333,1.3416666666666666,62.0,1013,3870,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6637,1,15.54,29.63,0.3333333333333333,1.4166666666666665,57.0,1013,4055,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6637,1,15.96,30.39,0.2,1.4333333333333336,60.0,1013,4150,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6637,1,16.46,30.9,0.3466666666666666,1.5708333333333333,30.0,1013,4175,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6637,1,16.89,31.17,0.41666666666666674,1.6750000000000003,280.0,1013,4188,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6637,1,17.45,30.39,0.44666666666666666,1.725,352.0,1013,4192,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6638,4,13.09,25.73,0.5900000000000001,0.77,323.0,1013,3664,4.0,3391.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6638,3,13.95,26.8,1.1600000000000001,0.78375,328.0,1013,3899,2.2,3622.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6638,3,15.5,26.26,4.3999999999999995,0.5787499999999999,320.0,1013,4015,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6638,4,16.18,25.58,5.21,0.46624999999999994,316.0,1013,4069,1.3,3773.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6638,4,17.35,25.98,4.6,0.36250000000000004,343.0,1013,4111,1.8,3813.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6638,4,18.16,26.24,2.7699999999999996,0.63375,353.0,1013,4099,2.5,3801.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6638,5,17.95,25.41,6.34,0.645,356.0,1013,4040,2.7,3718.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6639,4,18.62,29.06,0.0,1.63625,49.0,1013,3695,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6639,1,18.73,30.8,0.0,1.48625,115.0,1013,3908,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6639,1,19.61,31.85,0.0,1.46625,44.0,1013,4034,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6639,1,20.43,32.79,0.02,1.34125,48.0,1013,4090,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6639,3,21.16,33.83,0.0,1.15125,89.0,1013,4146,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6639,3,22.08,33.75,1.0,1.28,85.0,1013,4137,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6639,4,22.81,31.67,3.78,1.2550000000000001,73.0,1013,4104,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6640,1,19.5,28.78,0.0,1.3291666666666666,326.0,1013,3939,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6640,1,18.64,28.48,0.02,0.7958333333333333,339.0,1013,4022,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6640,1,18.47,28.79,0.0,0.8875000000000001,1.0,1013,4156,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6640,1,19.29,29.33,0.0,1.1666666666666665,328.0,1013,4258,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6640,1,19.93,29.49,0.0,1.7708333333333333,328.0,1013,4275,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6640,1,20.58,29.54,0.0,2.3208333333333337,327.0,1013,4286,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6640,1,20.89,29.68,0.0,2.4458333333333333,332.0,1013,4294,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6641,4,8.47,20.8,1.66,1.1375000000000002,323.0,1013,3546,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6641,3,9.88,21.68,2.61,0.98875,173.0,1013,3794,3.2,3460.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6641,4,11.95,20.53,3.7299999999999995,0.6875,159.0,1013,3962,2.6,3660.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6641,4,11.63,20.76,4.65,0.5787500000000001,327.0,1013,4045,1.9,3746.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6641,3,12.26,21.77,4.890000000000001,0.66625,339.0,1013,4093,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6641,3,12.84,22.33,4.29,0.9225,2.0,1013,4070,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6641,3,13.17,20.35,7.580000000000001,0.8825000000000001,5.0,1013,3996,2.2,3702.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6642,1,19.04,28.68,0.1,1.275,338.0,1013,3855,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6642,1,19.8,28.66,0.16666666666666666,1.2541666666666669,54.0,1013,3884,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6642,1,19.87,29.04,0.10666666666666666,1.375,63.0,1013,4067,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6642,1,20.1,29.5,0.026666666666666665,1.3458333333333332,64.0,1013,4162,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6642,1,20.43,29.69,0.12,1.4791666666666667,29.0,1013,4182,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6642,3,20.72,29.66,0.29333333333333333,1.6625,1.0,1013,4194,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6642,1,21.04,29.06,0.3433333333333333,1.7458333333333336,350.0,1013,4196,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6643,1,15.37,28.26,0.56,0.7337500000000001,304.0,1013,3856,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6643,1,16.05,28.12,0.8899999999999999,0.5675,89.0,1013,3884,1.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6643,1,16.53,29.05,0.28,0.6375,33.0,1013,4066,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6643,1,17.04,29.99,0.16,0.5375000000000001,43.0,1013,4167,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6643,1,17.71,30.69,0.22000000000000003,0.74,352.0,1013,4182,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6643,1,18.44,31.21,0.44,1.1625,329.0,1013,4199,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6643,1,18.9,30.45,1.05,1.2712500000000002,332.0,1013,4191,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6644,1,12.7,25.39,0.4533333333333334,1.3791666666666664,60.0,1013,3844,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6644,1,13.44,26.46,0.29,1.7083333333333333,277.0,1013,3951,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6644,1,14.41,27.29,0.22,1.6541666666666668,24.0,1013,4082,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6644,1,15.08,28.08,0.07333333333333333,1.7041666666666666,14.0,1013,4131,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6644,1,15.6,28.74,0.02,1.7625,281.0,1013,4193,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6644,1,15.73,29.27,0.013333333333333334,1.8916666666666666,357.0,1013,4235,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6644,1,15.07,28.83,0.15333333333333335,1.4999999999999998,360.0,1013,4238,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6645,4,18.23,28.17,0.18999999999999997,0.9712500000000001,317.0,1013,3696,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6645,3,18.45,29.1,0.37,0.93625,291.0,1013,3916,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6645,1,19.28,29.83,0.99,0.7637499999999999,297.0,1013,4030,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6645,3,19.97,30.44,1.3,0.7749999999999999,301.0,1013,4085,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6645,3,20.84,31.07,2.04,0.87,295.0,1013,4134,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6645,3,21.41,31.36,2.6799999999999997,0.7124999999999999,309.0,1013,4129,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6645,4,21.91,29.61,5.880000000000001,0.69625,347.0,1013,4094,1.2,3786.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6646,1,13.53,28.89,0.5900000000000001,0.8712500000000001,333.0,1013,3811,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6646,1,14.49,28.82,0.5900000000000001,1.0975000000000001,98.0,1013,3854,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6646,1,14.3,29.78,0.24,1.04375,89.0,1013,4053,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6646,1,15.05,30.77,0.19,0.7675,102.0,1013,4141,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6646,1,15.79,31.61,0.32000000000000006,0.885,354.0,1013,4158,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6646,1,16.62,32.1,0.38,1.2875,5.0,1013,4174,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6646,1,17.32,30.87,1.3399999999999999,1.4787500000000002,308.0,1013,4173,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6647,1,16.29,32.76,0.0,1.8833333333333333,334.0,1013,4058,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6647,1,16.39,33.27,0.0,1.55,64.0,1013,4239,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6647,1,17.66,33.87,0.0,1.5666666666666669,121.0,1013,4317,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6647,1,18.5,34.67,0.0,2.2875,122.0,1013,4351,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6647,1,18.9,35.6,0.0,2.216666666666667,122.0,1013,4404,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6647,3,19.27,35.97,0.0,2.0833333333333335,120.0,1013,4428,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6647,3,18.92,35.05,0.0,2.5083333333333337,327.0,1013,4413,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6648,3,18.06,29.37,0.27,1.11625,109.0,1013,3853,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6648,1,17.64,31.32,0.08,1.3112499999999998,189.0,1013,4036,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6648,3,18.57,31.64,0.56,1.2875,146.0,1013,4086,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6648,3,18.85,31.65,0.97,1.2962500000000001,193.0,1013,4108,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6648,3,19.06,33.36,0.0,1.81375,168.0,1013,4174,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6648,1,18.82,33.7,0.06,2.0325,174.0,1013,4215,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6648,3,19.11,33.09,0.11,1.8175,168.0,1013,4191,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6649,4,19.66,30.23,0.02,1.46375,39.0,1013,3721,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6649,1,19.24,32.04,0.02,1.4775,69.0,1013,3936,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6649,1,20.19,32.95,0.06,1.5375,63.0,1013,4043,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6649,1,20.96,34.04,0.08,1.3162500000000001,65.0,1013,4098,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6649,3,21.51,34.85,0.0,1.1800000000000002,64.0,1013,4150,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6649,3,22.47,34.41,0.85,1.28875,57.0,1013,4143,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6649,4,23.05,31.86,4.29,1.56,45.0,1013,4114,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6650,4,9.76,23.13,0.47,0.65375,12.0,1013,3611,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6650,3,11.29,24.51,1.99,0.5962500000000001,14.0,1013,3853,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6650,3,13.36,23.87,4.789999999999999,0.42500000000000004,229.0,1013,3991,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6650,3,13.42,23.6,4.529999999999999,0.3625,193.0,1013,4055,1.6,3766.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6650,4,15.08,23.88,3.87,0.58375,14.0,1013,4090,3.2,3794.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6650,4,14.77,23.87,2.94,0.8087500000000001,20.0,1013,4070,4.0,3772.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6650,4,15.31,23.02,5.63,0.95125,24.0,1013,4000,4.9,3690.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6651,3,18.15,29.66,0.30666666666666664,0.925,88.0,1013,3848,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6651,1,17.67,31.41,0.043333333333333335,1.1,145.0,1013,4033,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6651,3,18.81,31.94,0.37666666666666665,1.2083333333333333,163.0,1013,4084,2.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6651,3,19.03,31.4,1.0166666666666666,1.1875,206.0,1013,4105,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6651,3,19.39,33.51,0.03666666666666667,1.6166666666666667,192.0,1013,4172,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6651,1,18.96,33.91,0.043333333333333335,1.7208333333333332,189.0,1013,4212,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6651,3,19.23,33.31,0.06333333333333334,1.4333333333333333,187.0,1013,4184,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6652,4,18.86,28.56,0.37,0.9299999999999999,73.0,1013,3754,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6652,1,18.38,29.99,0.19999999999999998,0.93375,112.0,1013,3968,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6652,1,19.37,30.57,0.38,0.88,112.0,1013,4053,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6652,3,19.99,31.11,0.63,0.855,80.0,1013,4096,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6652,3,20.21,31.71,0.8700000000000001,1.12125,4.0,1013,4142,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6652,1,21.06,32.09,1.43,0.9337500000000001,10.0,1013,4148,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6652,3,21.39,29.93,3.5,0.7337499999999999,65.0,1013,4109,1.7,3790.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6653,3,19.59,31.63,0.2833333333333333,1.3125,93.0,1013,3812,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6653,1,19.92,33.12,0.7200000000000001,1.125,95.0,1013,4005,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6653,3,20.66,33.94,0.72,1.0833333333333335,56.0,1013,4073,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6653,3,21.39,34.42,0.52,0.7875000000000001,25.0,1013,4101,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6653,3,21.77,35.56,0.18666666666666668,0.7666666666666666,220.0,1013,4161,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6653,3,22.01,36.04,0.33999999999999997,0.9500000000000001,265.0,1013,4198,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6653,3,21.93,34.23,0.7000000000000001,0.6458333333333334,294.0,1013,4167,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6654,4,18.76,27.56,0.73,0.95625,355.0,1013,3620,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6654,3,19.56,29.13,0.69,0.86375,299.0,1013,3850,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6654,3,20.5,29.63,1.05,0.68375,335.0,1013,3996,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6654,3,20.98,29.8,2.44,0.6425,341.0,1013,4070,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6654,3,21.53,30.56,3.2,0.5575,337.0,1013,4120,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6654,3,22.55,30.82,4.54,0.80375,1.0,1013,4103,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6654,3,22.69,29.91,5.07,0.9237500000000001,28.0,1013,4053,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6655,1,15.56,27.15,0.8233333333333334,1.1333333333333333,244.0,1013,3741,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6655,1,16.06,28.47,0.04666666666666667,1.1541666666666668,195.0,1013,3923,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6655,1,16.63,29.62,0.04,1.1,60.0,1013,4066,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6655,1,17.54,30.72,0.14,0.9375,216.0,1013,4121,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6655,1,18.64,31.28,0.3166666666666667,1.1,236.0,1013,4170,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6655,1,19.6,32.01,0.08333333333333334,1.25,251.0,1013,4191,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6655,3,19.24,31.74,0.6133333333333333,1.2750000000000001,348.0,1013,4178,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6656,4,19.37,29.45,0.27,0.8999999999999999,220.0,1013,3762,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6656,1,19.34,30.67,0.15000000000000002,0.9099999999999999,31.0,1013,3975,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6656,1,20.32,31.35,0.39,0.8812499999999999,16.0,1013,4056,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6656,3,20.89,31.78,0.6200000000000001,0.9412500000000001,16.0,1013,4094,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6656,3,21.2,32.59,0.79,1.23,242.0,1013,4142,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6656,1,21.77,33.05,0.97,1.0499999999999998,343.0,1013,4151,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6656,3,22.01,31.05,2.6900000000000004,0.83875,6.0,1013,4110,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6657,1,17.3,32.32,0.16666666666666669,1.0208333333333333,62.0,1013,3856,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6657,1,18.71,33.38,0.16666666666666666,1.45,44.0,1013,3919,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6657,1,19.3,34.03,0.006666666666666667,1.4875000000000003,47.0,1013,4091,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6657,1,19.68,34.43,0.006666666666666667,1.4333333333333333,275.0,1013,4161,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6657,1,20.18,34.73,0.0033333333333333335,1.2708333333333335,6.0,1013,4190,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6657,1,20.65,34.9,0.023333333333333334,1.3250000000000002,279.0,1013,4210,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6657,3,20.68,34.23,0.006666666666666667,1.4499999999999997,263.0,1013,4207,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6658,4,10.81,23.67,0.44,0.7075,185.0,1013,3657,4.2,3408.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6658,1,11.92,24.73,1.08,0.6825,331.0,1013,3893,2.3,3619.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6658,3,13.71,24.11,4.58,0.48375,176.0,1013,4012,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6658,4,14.15,23.34,5.12,0.41250000000000003,317.0,1013,4069,1.2,3775.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6658,4,15.48,23.81,4.3,0.33999999999999997,352.0,1013,4109,2.1,3811.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6658,4,16.65,24.02,2.3200000000000003,0.56,6.0,1013,4096,2.8,3796.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6658,4,16.28,23.31,5.67,0.6000000000000001,359.0,1013,4034,2.8,3716.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6659,3,19.58,30.12,0.03,1.0375,66.0,1013,3800,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6659,3,20.92,31.35,0.32999999999999996,1.12,69.0,1013,3999,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6659,3,21.75,31.77,0.66,1.17375,66.0,1013,4064,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6659,3,22.33,33.13,0.16,0.9025,34.0,1013,4089,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6659,3,22.61,34.16,0.42000000000000004,1.00875,334.0,1013,4144,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6659,1,22.86,34.61,0.34,0.885,325.0,1013,4164,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6659,3,23.32,33.0,1.6300000000000001,0.91375,299.0,1013,4111,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6660,3,14.32,28.92,0.13,1.18875,312.0,1013,3884,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6660,1,15.51,29.88,0.8500000000000001,0.59875,288.0,1013,4054,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6660,3,16.1,29.62,1.98,0.475,212.0,1013,4089,1.3,3786.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6660,3,16.62,29.27,3.0700000000000003,0.49124999999999996,216.0,1013,4103,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6660,3,16.7,30.02,1.2,0.8825000000000001,322.0,1013,4159,4.0,3853.4387500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6660,1,16.99,29.76,0.81,1.4425000000000001,322.0,1013,4157,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6660,1,17.01,29.57,0.99,1.4987499999999998,321.0,1013,4115,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6661,1,19.53,28.02,0.0,1.7375,347.0,1013,4078,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6661,1,18.95,27.53,0.006666666666666667,2.404166666666667,123.0,1013,4244,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6661,1,19.87,27.92,0.0,3.208333333333333,89.0,1013,4324,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6661,1,20.35,28.08,0.0,3.8291666666666666,95.0,1013,4361,6.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6661,1,21.07,28.9,0.0,3.2041666666666666,98.0,1013,4418,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6661,3,21.42,30.93,0.0,1.5833333333333333,83.0,1013,4443,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6661,1,21.81,31.74,0.0,1.975,323.0,1013,4429,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6662,3,16.42,30.06,0.060000000000000005,1.3875,169.0,1013,3753,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6662,1,17.16,31.51,0.08666666666666666,1.1958333333333333,156.0,1013,3946,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6662,1,17.76,32.7,0.05333333333333334,1.25,162.0,1013,4065,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6662,1,18.67,33.77,0.08333333333333334,1.0666666666666667,167.0,1013,4115,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6662,1,19.56,34.48,0.06,0.9125,197.0,1013,4170,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6662,1,20.07,34.83,0.09000000000000001,1.1,246.0,1013,4185,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6662,3,20.18,34.13,0.2866666666666667,1.0833333333333335,249.0,1013,4173,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6663,3,15.23,28.78,0.37666666666666665,1.1,50.0,1013,3811,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6663,1,16.33,30.6,0.0,1.3333333333333335,354.0,1013,3963,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6663,1,16.85,31.67,0.0,1.1833333333333333,3.0,1013,4079,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6663,1,17.44,32.52,0.04666666666666667,1.2416666666666667,344.0,1013,4111,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6663,1,18.22,33.17,0.006666666666666667,1.4083333333333332,317.0,1013,4187,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6663,1,17.71,33.44,0.006666666666666667,1.445833333333333,316.0,1013,4231,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6663,1,17.24,32.77,0.19999999999999998,1.3041666666666667,317.0,1013,4219,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6664,4,20.0,31.75,0.22333333333333333,0.9208333333333334,26.0,1013,3846,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6664,3,20.32,32.64,0.20333333333333337,0.95,92.0,1013,4033,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6664,3,21.05,34.01,0.17333333333333334,0.8916666666666667,163.0,1013,4078,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6664,3,21.52,33.28,0.7500000000000001,0.6625000000000001,223.0,1013,4101,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6664,3,21.84,35.18,0.47333333333333333,0.9500000000000001,207.0,1013,4170,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6664,1,21.08,36.06,0.07333333333333333,1.075,215.0,1013,4201,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6664,3,21.12,35.56,0.006666666666666667,0.8083333333333333,220.0,1013,4169,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6665,1,14.8,30.58,0.04,0.875,341.0,1013,4023,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6665,1,15.22,31.03,0.02,0.675,105.0,1013,4209,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6665,1,15.97,31.67,0.02666666666666667,0.675,154.0,1013,4292,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6665,1,16.59,32.63,0.02666666666666667,0.8041666666666667,185.0,1013,4330,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6665,1,17.04,33.61,0.03333333333333333,0.8833333333333333,204.0,1013,4372,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6665,3,17.44,33.81,0.0,1.0666666666666667,292.0,1013,4391,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6665,3,17.31,33.07,0.02,1.6708333333333332,303.0,1013,4385,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6666,3,17.77,28.54,0.15999999999999998,1.2125,48.0,1013,3845,2.0,3541.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6666,1,18.73,30.1,0.01,1.2291666666666667,34.0,1013,4020,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6666,1,19.46,30.93,0.016666666666666666,1.2,30.0,1013,4095,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6666,1,19.8,31.66,0.0,1.225,34.0,1013,4140,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6666,1,19.57,31.88,0.0,1.2333333333333334,25.0,1013,4202,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6666,1,19.59,31.77,0.006666666666666667,1.2541666666666667,354.0,1013,4226,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6666,3,20.2,31.22,0.006666666666666667,1.1875,350.0,1013,4214,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6667,1,13.65,30.17,0.4,1.0166666666666666,326.0,1013,3830,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6667,1,15.38,30.45,0.4033333333333333,1.2916666666666665,316.0,1013,3863,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6667,1,15.51,31.43,0.22666666666666666,1.2750000000000001,61.0,1013,4050,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6667,1,16.04,32.32,0.16666666666666666,1.2000000000000002,75.0,1013,4143,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6667,1,16.56,32.92,0.2833333333333333,1.4124999999999999,46.0,1013,4169,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6667,1,17.03,33.29,0.33,1.5125000000000002,9.0,1013,4184,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6667,1,17.68,32.4,0.5233333333333333,1.625,350.0,1013,4186,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6668,1,16.22,29.6,0.006666666666666667,2.0041666666666664,35.0,1013,4051,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6668,1,17.22,30.31,0.0,2.1333333333333333,61.0,1013,4217,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6668,1,18.05,30.99,0.0,1.9291666666666667,76.0,1013,4281,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6668,1,18.68,32.02,0.0,1.8958333333333335,93.0,1013,4319,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6668,1,19.32,32.84,0.0,1.8875000000000002,86.0,1013,4365,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6668,3,19.62,32.54,0.0,1.8708333333333333,54.0,1013,4389,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6668,3,19.03,31.63,0.0,1.8708333333333333,306.0,1013,4375,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6669,3,15.98,27.41,0.3133333333333333,1.3416666666666668,334.0,1013,3889,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6669,1,15.39,28.6,0.13,1.3416666666666668,164.0,1013,4052,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6669,3,16.67,29.2,0.3566666666666667,1.1541666666666668,174.0,1013,4092,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6669,3,17.09,29.55,0.47000000000000003,1.25,162.0,1013,4118,3.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6669,3,17.11,30.33,0.05,1.5750000000000002,173.0,1013,4188,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6669,1,16.8,30.53,0.09333333333333334,1.7999999999999998,170.0,1013,4229,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6669,3,16.9,30.15,0.12666666666666665,1.6583333333333334,157.0,1013,4213,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6670,1,16.08,27.05,0.09333333333333334,1.4666666666666666,61.0,1013,3879,3.2,3588.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6670,1,15.63,28.53,0.006666666666666667,1.825,8.0,1013,4038,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6670,1,16.18,29.56,0.0,1.5583333333333333,2.0,1013,4129,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6670,1,16.36,30.02,0.0,1.3041666666666667,358.0,1013,4170,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6670,1,16.41,30.43,0.0,1.704166666666667,120.0,1013,4239,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6670,1,16.43,30.5,0.0,1.9333333333333333,356.0,1013,4264,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6670,3,16.99,30.03,0.0,2.1791666666666667,341.0,1013,4252,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6671,1,13.43,28.9,0.5866666666666667,0.6583333333333333,278.0,1013,3796,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6671,1,14.86,29.62,0.26,1.5166666666666666,26.0,1013,3894,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6671,1,15.19,30.7,0.09333333333333334,1.1666666666666667,18.0,1013,4072,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6671,1,15.51,31.69,0.13999999999999999,0.5,19.0,1013,4135,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6671,3,16.33,32.28,0.15,0.46249999999999997,299.0,1013,4170,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6671,3,17.6,32.52,0.31333333333333335,1.0083333333333333,281.0,1013,4189,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6671,1,18.31,31.92,0.24666666666666667,1.4541666666666666,267.0,1013,4178,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6672,1,11.85,26.84,0.5766666666666667,0.7541666666666667,316.0,1013,3801,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6672,1,13.2,26.92,0.38000000000000006,1.4416666666666669,89.0,1013,3858,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6672,1,12.96,27.84,0.12,1.4083333333333332,3.0,1013,4050,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6672,1,13.65,28.88,0.10666666666666667,1.0708333333333333,82.0,1013,4136,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6672,1,14.28,29.63,0.15666666666666668,1.1041666666666667,68.0,1013,4157,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6672,1,15.13,30.12,0.06333333333333334,1.3958333333333335,2.0,1013,4174,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6672,1,16.07,29.28,1.0633333333333335,1.5291666666666666,340.0,1013,4171,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6673,3,17.65,31.73,0.006666666666666667,1.4250000000000003,143.0,1013,3776,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6673,1,18.52,33.18,0.0,1.5208333333333333,158.0,1013,3969,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6673,1,19.16,34.31,0.0,1.4375,84.0,1013,4070,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6673,1,19.96,35.21,0.08,1.2875,168.0,1013,4115,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6673,1,20.98,36.07,0.05333333333333334,1.0625,198.0,1013,4169,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6673,3,21.85,36.14,0.07,1.1541666666666668,221.0,1013,4188,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6673,3,21.85,35.08,0.6033333333333333,1.0041666666666667,213.0,1013,4171,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6674,3,16.06,29.26,0.07333333333333333,1.7208333333333332,203.0,1013,3745,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6674,1,16.83,30.61,0.02666666666666667,1.5208333333333335,10.0,1013,3939,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6674,1,17.48,31.8,0.006666666666666667,1.4833333333333332,162.0,1013,4067,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6674,1,18.3,32.88,0.013333333333333334,1.4249999999999998,172.0,1013,4117,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6674,1,19.27,33.78,0.043333333333333335,1.2875,205.0,1013,4168,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6674,1,19.96,34.16,0.0,1.3125,246.0,1013,4181,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6674,1,20.2,33.09,0.1866666666666667,1.2291666666666667,254.0,1013,4169,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6675,3,15.8,27.49,0.026666666666666665,1.7125000000000001,180.0,1013,3742,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6675,1,16.54,28.89,0.02,1.5458333333333334,57.0,1013,3938,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6675,1,17.2,30.03,0.0033333333333333335,1.5499999999999998,159.0,1013,4065,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6675,1,18.03,31.13,0.04666666666666667,1.4875,164.0,1013,4116,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6675,1,18.93,32.09,0.013333333333333334,1.3833333333333333,183.0,1013,4168,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6675,1,19.74,32.52,0.0,1.4625,220.0,1013,4179,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6675,1,20.03,31.44,0.13666666666666666,1.2333333333333334,235.0,1013,4166,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6676,3,15.62,28.97,0.19666666666666666,1.6791666666666667,230.0,1013,3743,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6676,1,15.84,30.26,0.02666666666666667,1.6333333333333333,54.0,1013,3935,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6676,1,16.34,31.5,0.0,1.5375,141.0,1013,4068,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6676,1,17.1,32.61,0.006666666666666667,1.2708333333333333,51.0,1013,4120,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6676,1,18.15,33.46,0.02,1.1875,209.0,1013,4168,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6676,1,19.11,33.88,0.04,1.3583333333333334,230.0,1013,4186,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6676,3,18.95,33.3,0.10666666666666669,1.3666666666666667,236.0,1013,4173,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6677,3,18.74,31.76,0.023333333333333334,1.25,63.0,1013,3787,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6677,1,19.49,33.29,0.0,1.175,119.0,1013,3979,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6677,1,20.37,34.36,0.02,1.0833333333333333,133.0,1013,4073,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6677,1,20.85,35.11,0.11666666666666667,0.85,140.0,1013,4115,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6677,3,21.67,35.92,0.05666666666666667,0.8541666666666667,217.0,1013,4167,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6677,3,22.24,36.14,0.22666666666666668,0.9416666666666667,234.0,1013,4192,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6677,3,22.28,34.72,0.7499999999999999,0.9291666666666667,220.0,1013,4174,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6678,1,18.43,29.35,0.09333333333333334,1.525,304.0,1013,3914,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6678,1,17.53,29.02,0.24000000000000005,1.1125,321.0,1013,3976,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6678,1,18.41,29.76,0.05333333333333334,1.0708333333333333,316.0,1013,4114,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6678,1,19.09,30.48,0.006666666666666667,1.2166666666666666,319.0,1013,4225,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6678,1,19.93,31.38,0.006666666666666667,1.6916666666666664,315.0,1013,4245,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6678,1,20.82,31.92,0.013333333333333334,2.1208333333333336,311.0,1013,4244,6.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6678,1,21.27,32.1,0.07666666666666667,2.25,308.0,1013,4231,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6679,1,13.15,29.3,0.4866666666666667,0.7583333333333333,312.0,1013,3802,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6679,1,14.63,29.47,0.24666666666666667,1.5375,82.0,1013,3862,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6679,1,14.35,30.36,0.08666666666666667,1.4416666666666664,65.0,1013,4054,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6679,1,15.03,31.41,0.09333333333333334,1.075,74.0,1013,4138,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6679,1,15.64,32.16,0.12666666666666665,1.0208333333333335,60.0,1013,4159,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6679,1,16.43,32.64,0.08,1.2833333333333332,355.0,1013,4176,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6679,1,17.36,31.92,0.9,1.4166666666666665,301.0,1013,4171,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6680,4,8.52,20.39,1.8299999999999998,1.23625,324.0,1013,3557,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6680,3,9.87,21.42,2.18,1.0450000000000002,311.0,1013,3804,3.1,3469.355,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6680,4,11.53,20.37,3.4899999999999998,0.78,327.0,1013,3967,2.5,3659.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6680,4,11.62,20.6,4.82,0.71375,324.0,1013,4050,1.9,3746.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6680,3,12.35,21.72,4.93,0.77625,339.0,1013,4098,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6680,3,13.07,22.21,4.76,1.0625,8.0,1013,4076,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6680,3,13.27,20.26,7.37,1.0812499999999998,10.0,1013,4005,2.6,3709.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6681,3,9.32,22.69,0.5800000000000001,0.8049999999999999,324.0,1013,3950,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6681,1,10.74,23.35,1.51,0.7324999999999999,328.0,1013,4082,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6681,1,11.52,22.45,2.35,0.575,187.0,1013,4094,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6681,1,11.71,22.44,3.0100000000000002,0.53375,197.0,1013,4101,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6681,1,12.04,23.9,1.3300000000000003,0.7525,324.0,1013,4176,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6681,3,12.24,24.09,0.74,1.1462499999999998,316.0,1013,4208,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6681,1,12.16,24.18,0.8600000000000001,1.13,319.0,1013,4183,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6682,3,9.11,22.31,0.67,0.82875,325.0,1013,3954,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6682,1,10.57,22.81,1.3700000000000003,0.5700000000000001,283.0,1013,4083,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6682,3,11.28,22.12,2.0900000000000003,0.475,189.0,1013,4098,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6682,1,11.47,22.15,2.47,0.42875,197.0,1013,4105,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6682,1,11.89,23.37,1.2000000000000002,0.77625,318.0,1013,4178,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6682,1,12.04,23.59,0.74,1.1,326.0,1013,4213,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6682,1,11.87,23.64,0.74,1.07125,337.0,1013,4189,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6683,1,18.44,30.14,0.24000000000000002,1.2083333333333335,109.0,1013,3825,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6683,1,18.65,30.53,0.09333333333333334,2.066666666666667,6.0,1013,3904,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6683,1,18.95,31.42,0.0,1.8875,350.0,1013,4062,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6683,1,19.65,32.48,0.0,1.225,29.0,1013,4160,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6683,1,20.34,33.32,0.0,1.1625,357.0,1013,4180,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6683,1,20.98,33.91,0.0,1.3458333333333334,346.0,1013,4210,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6683,1,21.48,33.95,0.013333333333333334,1.0666666666666669,346.0,1013,4201,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6684,1,13.22,24.29,0.6799999999999999,1.1166666666666667,314.0,1013,3875,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6684,1,13.23,23.95,0.8533333333333333,1.45,29.0,1013,3928,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6684,1,13.91,24.75,0.04666666666666667,1.7916666666666667,337.0,1013,4087,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6684,1,14.33,25.6,0.08666666666666666,1.5375,347.0,1013,4191,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6684,1,14.99,26.54,0.08,1.625,338.0,1013,4210,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6684,1,16.09,27.09,0.11333333333333333,1.7625000000000002,327.0,1013,4222,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6684,1,16.43,26.86,0.4733333333333334,1.3791666666666669,320.0,1013,4204,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6685,1,17.79,31.92,0.23333333333333336,1.3041666666666667,69.0,1013,3855,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6685,1,18.89,33.14,0.16666666666666666,1.7166666666666666,272.0,1013,3925,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6685,1,19.75,33.72,0.006666666666666667,1.7291666666666665,51.0,1013,4093,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6685,1,20.12,33.98,0.013333333333333334,1.6833333333333333,47.0,1013,4160,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6685,1,20.53,34.17,0.02,1.475,30.0,1013,4189,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6685,3,21.11,34.2,0.006666666666666667,1.6791666666666667,255.0,1013,4208,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6685,3,21.14,33.55,0.04666666666666667,1.875,250.0,1013,4209,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6686,4,18.49,29.76,0.36,0.845,319.0,1013,3921,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6686,3,18.53,30.31,2.9099999999999997,0.725,314.0,1013,4069,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6686,3,20.11,30.09,3.0999999999999996,0.775,262.0,1013,4093,2.1,3789.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6686,3,20.55,30.15,4.74,0.79625,253.0,1013,4112,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6686,3,20.5,31.61,1.75,0.7787499999999999,241.0,1013,4187,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6686,1,20.59,32.21,1.96,0.79,245.0,1013,4228,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6686,1,20.53,31.93,2.94,0.6925,257.0,1013,4207,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6687,1,13.17,28.39,0.45333333333333337,1.3791666666666667,263.0,1013,3780,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6687,1,14.69,28.55,0.22666666666666666,1.9416666666666667,42.0,1013,3888,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6687,1,14.55,29.76,0.06,1.5541666666666667,2.0,1013,4064,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6687,1,14.97,30.94,0.006666666666666667,1.0375,353.0,1013,4136,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6687,1,15.83,31.65,0.06,1.3125,270.0,1013,4171,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6687,3,17.27,31.98,0.06333333333333334,1.7666666666666668,265.0,1013,4187,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6687,1,18.07,31.7,0.12333333333333335,2.0458333333333334,272.0,1013,4169,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6688,3,18.29,31.92,0.013333333333333334,1.3833333333333333,122.0,1013,3781,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6688,1,19.08,33.38,0.0,1.4208333333333334,129.0,1013,3974,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6688,1,19.89,34.5,0.006666666666666667,1.3333333333333333,132.0,1013,4070,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6688,1,20.39,35.36,0.11,1.0541666666666667,139.0,1013,4115,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6688,1,21.33,36.19,0.09,0.975,200.0,1013,4168,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6688,3,22.02,36.05,0.15,1.0916666666666668,33.0,1013,4189,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6688,3,22.03,34.71,0.8933333333333333,0.8624999999999999,270.0,1013,4172,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6689,3,18.0,29.88,0.006666666666666667,2.0458333333333334,149.0,1013,3740,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6689,1,18.41,31.3,0.0,1.9541666666666666,145.0,1013,3938,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6689,1,18.94,32.46,0.0,1.975,66.0,1013,4061,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6689,1,19.76,33.52,0.0,2.0166666666666666,61.0,1013,4113,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6689,1,20.77,34.52,0.0,1.8958333333333335,166.0,1013,4167,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6689,1,21.7,34.97,0.02,1.7333333333333334,194.0,1013,4177,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6689,3,22.14,34.19,0.04,1.625,209.0,1013,4162,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6690,3,16.87,30.64,0.06999999999999999,1.2041666666666666,142.0,1013,3782,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6690,1,17.77,32.12,0.006666666666666667,1.225,79.0,1013,3974,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6690,1,18.44,33.17,0.03666666666666667,1.2374999999999998,156.0,1013,4072,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6690,1,19.03,34.04,0.17333333333333334,0.9333333333333333,163.0,1013,4116,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6690,1,19.96,34.87,0.09000000000000001,0.8958333333333334,243.0,1013,4171,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6690,3,20.7,34.93,0.11666666666666667,0.9708333333333333,232.0,1013,4191,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6690,3,20.73,33.45,0.87,0.8291666666666667,219.0,1013,4175,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6691,3,15.44,26.12,0.45,1.1708333333333334,52.0,1013,3859,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6691,1,15.25,27.37,0.3066666666666667,1.3125,92.0,1013,4036,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6691,1,15.94,27.95,0.5266666666666667,1.2000000000000002,99.0,1013,4092,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6691,1,16.52,28.82,0.41,1.2958333333333334,82.0,1013,4115,2.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6691,1,16.43,29.3,0.03333333333333333,1.7583333333333333,120.0,1013,4181,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6691,1,16.69,29.5,0.12,2.0208333333333335,150.0,1013,4221,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6691,3,17.0,29.07,0.08333333333333333,1.9125,147.0,1013,4202,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6692,4,10.92,22.43,0.61,1.435,319.0,1013,3708,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6692,1,12.17,23.3,0.6800000000000002,1.3925,300.0,1013,3933,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6692,1,13.36,23.04,1.9500000000000002,1.3825,284.0,1013,4025,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6692,3,13.9,22.77,2.88,1.34,242.0,1013,4069,4.1,3763.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6692,3,14.5,22.27,5.02,1.15875,287.0,1013,4116,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6692,1,14.91,23.42,2.85,0.95375,338.0,1013,4110,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6692,3,15.11,22.67,3.85,1.01125,350.0,1013,4061,2.8,3748.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6693,1,19.39,29.43,0.06999999999999999,1.6458333333333335,330.0,1013,3931,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6693,1,17.9,28.65,0.03333333333333333,1.4583333333333335,325.0,1013,4031,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6693,1,17.53,29.12,0.006666666666666667,1.4416666666666664,322.0,1013,4170,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6693,1,18.52,29.84,0.006666666666666667,1.6625,102.0,1013,4272,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6693,1,19.55,30.79,0.0,2.0208333333333335,331.0,1013,4288,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6693,1,20.96,31.37,0.0,2.5791666666666666,2.0,1013,4297,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6693,1,21.78,31.58,0.0,2.7041666666666666,332.0,1013,4305,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6694,3,14.77,27.37,0.39999999999999997,1.39625,37.0,1013,3540,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6694,3,16.24,28.34,0.49000000000000005,1.0875,2.0,1013,3777,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6694,3,17.37,29.45,0.44999999999999996,1.11625,25.0,1013,3960,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6694,3,17.98,29.5,1.4200000000000002,1.03375,25.0,1013,4046,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6694,3,18.81,29.26,3.27,0.8875,42.0,1013,4107,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6694,3,20.1,29.66,3.78,1.1412499999999999,46.0,1013,4085,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6694,3,20.01,28.29,4.97,1.47375,47.0,1013,4022,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6695,3,16.77,28.72,0.11,1.3375,58.0,1013,3562,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6695,3,17.87,30.01,0.16000000000000003,0.9712500000000002,38.0,1013,3791,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6695,3,19.26,31.35,0.12,1.07375,53.0,1013,3970,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6695,3,19.88,32.06,0.62,1.09125,48.0,1013,4053,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6695,3,20.86,32.41,2.3,1.02625,51.0,1013,4116,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6695,3,21.95,32.26,1.5000000000000002,1.1025,55.0,1013,4099,2.8,3796.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6695,3,22.12,30.8,2.69,1.6124999999999998,55.0,1013,4041,4.0,3745.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6696,1,12.41,28.64,0.31999999999999995,0.7541666666666667,306.0,1013,3805,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6696,1,14.04,28.96,0.18666666666666668,1.5416666666666665,0.0,1013,3863,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6696,1,13.77,29.78,0.06666666666666667,1.4458333333333333,357.0,1013,4055,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6696,1,14.3,30.77,0.07333333333333333,1.1125,71.0,1013,4138,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6696,1,14.84,31.49,0.12666666666666668,1.0166666666666666,60.0,1013,4160,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6696,1,15.58,31.93,0.12333333333333334,1.2083333333333333,354.0,1013,4176,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6696,1,16.57,31.28,0.7766666666666667,1.3375,328.0,1013,4173,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6697,3,19.7,28.2,0.10666666666666667,1.875,323.0,1013,3900,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6697,1,18.99,29.24,0.06,1.625,316.0,1013,4058,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6697,3,20.14,30.0,0.19666666666666666,1.5208333333333335,315.0,1013,4099,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6697,1,20.4,30.4,0.16333333333333333,1.6333333333333333,322.0,1013,4127,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6697,1,20.09,30.7,0.01,1.7125,306.0,1013,4198,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6697,1,19.61,30.57,0.04,1.6500000000000001,278.0,1013,4238,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6697,3,19.69,30.32,0.02666666666666667,1.6583333333333332,150.0,1013,4225,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6698,3,17.95,30.93,0.7400000000000001,1.2625,276.0,1013,3746,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6698,1,18.46,31.79,0.11666666666666668,1.5166666666666666,40.0,1013,3904,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6698,1,18.4,33.03,0.006666666666666667,1.525,240.0,1013,4064,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6698,1,19.18,34.04,0.03666666666666667,1.5333333333333332,225.0,1013,4120,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6698,1,20.53,34.9,0.3266666666666666,1.6624999999999999,246.0,1013,4164,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6698,1,22.07,34.99,0.4266666666666667,1.6958333333333333,269.0,1013,4179,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6698,1,21.73,35.22,0.056666666666666664,1.5333333333333334,262.0,1013,4161,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6699,1,18.24,30.38,0.05333333333333334,1.2375,45.0,1013,3864,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6699,1,19.34,31.43,0.04,1.55,27.0,1013,3933,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6699,1,20.03,32.0,0.0,1.4874999999999998,34.0,1013,4095,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6699,1,20.38,32.3,0.0,1.3291666666666666,13.0,1013,4165,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6699,1,20.74,32.52,0.0,1.3083333333333333,336.0,1013,4194,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6699,1,21.03,32.52,0.006666666666666667,1.3458333333333334,284.0,1013,4215,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6699,1,20.94,31.97,0.0,1.3458333333333334,260.0,1013,4217,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6700,3,15.33,25.53,0.48999999999999994,1.3325,310.0,1013,3911,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6700,1,15.52,26.33,1.36,1.2325,273.0,1013,4063,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6700,3,16.74,25.71,3.29,1.1225,289.0,1013,4092,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6700,3,17.63,26.7,2.53,1.0462500000000001,287.0,1013,4119,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6700,3,17.06,28.76,0.51,1.0499999999999998,256.0,1013,4198,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6700,1,17.26,29.23,0.5800000000000001,1.02875,279.0,1013,4243,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6700,3,17.5,28.52,1.04,1.0825,292.0,1013,4226,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6701,1,17.27,27.15,0.02666666666666667,1.3791666666666667,9.0,1013,3866,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6701,1,18.16,28.04,0.04,1.6291666666666669,19.0,1013,3931,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6701,1,18.77,28.53,0.0,1.6083333333333334,21.0,1013,4095,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6701,1,19.05,28.81,0.0,1.5166666666666664,12.0,1013,4167,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6701,1,19.43,29.14,0.0,1.5041666666666667,343.0,1013,4195,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6701,1,19.81,29.18,0.0,1.5499999999999998,256.0,1013,4215,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6701,1,19.9,28.79,0.0,1.4958333333333336,288.0,1013,4216,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6702,1,18.21,28.51,0.18000000000000002,1.4500000000000002,311.0,1013,3879,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6702,1,17.89,28.47,0.05333333333333334,1.65,8.0,1013,3932,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6702,1,18.47,29.37,0.0,2.0,329.0,1013,4087,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6702,1,19.09,30.25,0.0,1.65,336.0,1013,4190,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6702,1,19.75,31.21,0.006666666666666667,1.5125,328.0,1013,4209,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6702,1,20.98,31.89,0.006666666666666667,1.708333333333333,319.0,1013,4227,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6702,1,21.37,31.88,0.07,1.3416666666666666,310.0,1013,4208,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6703,4,20.47,31.81,0.27,1.07625,47.0,1013,3833,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6703,3,20.22,33.0,0.34,1.0575,83.0,1013,4024,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6703,3,21.14,34.1,0.11,0.9199999999999999,103.0,1013,4078,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6703,3,21.67,33.8,0.5700000000000001,0.71125,222.0,1013,4100,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6703,3,21.87,34.95,0.35000000000000003,1.0625,229.0,1013,4166,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6703,1,21.24,36.1,0.06,1.1825,228.0,1013,4200,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6703,3,21.38,35.56,0.0,0.80125,220.0,1013,4166,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6704,1,18.27,29.14,0.0,1.1666666666666667,351.0,1013,3877,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6704,1,18.76,29.22,0.05333333333333334,1.1916666666666667,87.0,1013,3915,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6704,1,19.36,29.43,0.03333333333333333,1.2708333333333335,93.0,1013,4090,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6704,1,19.59,29.83,0.006666666666666667,1.2458333333333333,99.0,1013,4186,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6704,1,19.97,29.91,0.006666666666666667,1.2541666666666664,72.0,1013,4202,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6704,1,20.09,29.8,0.03666666666666667,1.5208333333333333,6.0,1013,4211,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6704,1,20.3,29.69,0.08333333333333333,1.5166666666666666,353.0,1013,4205,3.7,3939.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6705,4,18.27,30.19,0.37,0.7762499999999999,321.0,1013,3926,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6705,3,19.19,30.46,2.7399999999999998,0.7424999999999999,326.0,1013,4068,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6705,3,20.55,30.11,2.49,0.67125,308.0,1013,4093,1.4,3793.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6705,3,20.59,30.02,4.04,0.655,299.0,1013,4112,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6705,3,20.59,31.87,1.49,0.71125,285.0,1013,4183,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6705,1,20.76,32.67,1.53,0.6712499999999999,299.0,1013,4219,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6705,1,20.68,32.41,3.41,0.6637500000000001,308.0,1013,4196,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6706,1,21.18,31.17,0.02,1.9500000000000002,338.0,1013,3934,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6706,1,19.93,30.47,0.0,1.3875,340.0,1013,4026,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6706,1,19.74,30.92,0.0,1.3791666666666669,335.0,1013,4160,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6706,1,20.79,31.68,0.0,1.7000000000000002,353.0,1013,4264,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6706,1,21.65,32.49,0.0,2.3916666666666666,349.0,1013,4280,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6706,1,22.73,32.95,0.0,3.2583333333333333,338.0,1013,4288,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6706,1,23.28,33.17,0.0,3.3875,341.0,1013,4296,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6707,1,13.1,27.92,0.7133333333333334,1.4666666666666668,277.0,1013,3783,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6707,1,14.31,28.03,0.13999999999999999,1.9541666666666666,51.0,1013,3886,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6707,1,14.13,29.18,0.006666666666666667,1.525,356.0,1013,4063,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6707,1,14.8,30.33,0.09333333333333334,1.1083333333333334,328.0,1013,4137,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6707,1,15.66,31.11,0.08666666666666667,1.5,276.0,1013,4170,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6707,1,17.07,31.41,0.10333333333333333,1.9749999999999999,276.0,1013,4185,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6707,1,17.75,31.06,0.18666666666666665,2.216666666666667,272.0,1013,4169,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6708,1,17.3,28.56,0.19333333333333333,1.5374999999999999,343.0,1013,3890,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6708,1,17.04,28.65,0.32,1.6625,357.0,1013,3945,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6708,1,17.24,29.62,0.0,1.7750000000000001,343.0,1013,4096,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6708,1,17.59,30.4,0.0,1.708333333333333,342.0,1013,4201,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6708,1,18.43,31.42,0.03333333333333333,1.5958333333333332,330.0,1013,4221,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6708,1,19.2,32.1,0.02666666666666667,1.6208333333333333,334.0,1013,4230,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6708,1,19.94,32.31,0.09333333333333334,1.6374999999999997,327.0,1013,4212,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6709,3,18.78,31.85,0.01,1.30125,65.0,1013,3788,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6709,1,19.42,33.37,0.0,1.19875,119.0,1013,3980,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6709,1,20.27,34.46,0.04,1.0587499999999999,111.0,1013,4073,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6709,1,20.83,35.28,0.02,0.9199999999999999,165.0,1013,4114,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6709,3,21.62,36.09,0.01,0.8987499999999999,219.0,1013,4166,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6709,3,22.12,36.35,0.4,1.055,246.0,1013,4192,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6709,3,22.25,35.07,0.72,0.9862500000000001,223.0,1013,4173,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6710,3,17.95,32.96,0.03333333333333333,1.425,359.0,1013,3809,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6710,1,18.45,34.33,0.006666666666666667,1.325,287.0,1013,3988,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6710,1,18.92,35.36,0.0,1.4375,276.0,1013,4094,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6710,1,19.58,36.07,0.006666666666666667,1.4999999999999998,267.0,1013,4133,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6710,1,19.59,36.38,0.0,1.6583333333333337,251.0,1013,4200,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6710,1,19.2,36.37,0.02,1.725,243.0,1013,4216,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6710,3,19.27,35.61,0.15333333333333335,1.7666666666666666,240.0,1013,4205,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6711,4,19.67,31.57,0.0,1.6124999999999998,96.0,1013,3786,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6711,1,19.3,33.25,0.0,1.5250000000000001,90.0,1013,3983,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6711,1,20.17,34.29,0.0033333333333333335,1.3458333333333332,87.0,1013,4064,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6711,3,20.76,35.1,0.026666666666666665,1.1375,86.0,1013,4101,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6711,3,21.58,35.83,0.04666666666666667,0.7375,84.0,1013,4155,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6711,3,22.41,36.05,0.2,0.8999999999999999,313.0,1013,4183,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6711,3,22.78,34.13,1.29,1.1375,98.0,1013,4156,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6712,4,19.99,31.13,0.0,1.5125,81.0,1013,3784,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6712,3,19.79,32.79,0.013333333333333334,1.4291666666666667,95.0,1013,3983,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6712,1,20.5,33.81,0.03333333333333333,1.2874999999999999,92.0,1013,4061,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6712,3,21.62,34.61,0.04,1.1708333333333334,93.0,1013,4100,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6712,3,21.92,35.4,0.04666666666666667,0.8125,84.0,1013,4154,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6712,3,22.74,35.62,0.10333333333333333,0.9624999999999999,94.0,1013,4178,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6712,3,23.07,33.48,1.37,1.2458333333333333,94.0,1013,4147,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6713,1,14.56,28.69,0.30000000000000004,1.4791666666666665,72.0,1013,3839,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6713,1,15.35,29.96,0.08,1.7791666666666668,53.0,1013,3956,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6713,1,16.27,30.78,0.08666666666666667,1.8375000000000001,51.0,1013,4088,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6713,1,16.7,31.52,0.03333333333333333,1.8375,49.0,1013,4131,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6713,1,17.05,32.19,0.01,1.8916666666666668,48.0,1013,4192,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6713,1,17.0,32.66,0.006666666666666667,1.8333333333333335,30.0,1013,4234,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6713,1,16.3,32.16,0.1,1.65,262.0,1013,4234,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6714,1,11.45,24.42,1.4899999999999998,0.51125,317.0,1013,3763,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6714,1,12.39,25.04,1.08,0.57875,356.0,1013,3881,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6714,1,12.91,26.21,0.19,0.44625,342.0,1013,4038,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6714,1,13.58,27.12,0.6400000000000001,0.52,342.0,1013,4100,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6714,1,14.8,27.59,2.1299999999999994,0.9200000000000002,337.0,1013,4156,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6714,1,15.87,27.65,1.3599999999999999,0.92375,332.0,1013,4180,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6714,1,15.42,27.85,0.56,1.03375,336.0,1013,4174,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6715,1,15.74,29.04,0.0,1.7750000000000001,28.0,1013,4050,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6715,1,16.04,29.64,0.006666666666666667,1.5958333333333334,67.0,1013,4231,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6715,1,17.12,30.5,0.0,1.5125,113.0,1013,4302,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6715,1,18.07,31.91,0.0,1.5541666666666667,144.0,1013,4334,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6715,1,18.61,32.73,0.0,1.7,138.0,1013,4383,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6715,3,18.72,32.53,0.0,1.8208333333333333,56.0,1013,4407,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6715,3,18.89,31.39,0.0,2.0791666666666666,29.0,1013,4395,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6716,1,15.02,27.78,0.22999999999999998,1.5666666666666667,35.0,1013,3876,3.7,3571.5208333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6716,1,15.6,29.37,0.043333333333333335,2.05,348.0,1013,4021,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6716,1,16.38,30.33,0.0,2.0999999999999996,347.0,1013,4128,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6716,1,16.88,30.85,0.0,2.104166666666667,332.0,1013,4172,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6716,1,17.19,31.35,0.0,2.158333333333333,328.0,1013,4232,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6716,1,16.65,31.74,0.0,2.1125,337.0,1013,4267,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6716,1,16.64,31.34,0.02666666666666667,1.9375,346.0,1013,4257,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6717,1,18.4,29.49,0.24,1.8833333333333335,325.0,1013,3836,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6717,1,18.73,30.41,0.13999999999999999,1.7166666666666668,322.0,1013,3912,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6717,1,18.91,31.34,0.0,2.0083333333333333,328.0,1013,4079,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6717,1,19.55,31.86,0.0,1.9041666666666666,328.0,1013,4173,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6717,1,19.95,32.82,0.0,1.8541666666666667,320.0,1013,4195,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6717,1,20.77,33.63,0.0,2.0083333333333333,316.0,1013,4216,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6717,1,21.34,33.69,0.06,1.9458333333333333,313.0,1013,4193,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6718,3,18.11,28.99,0.26,1.025,57.0,1013,3769,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6718,1,18.7,30.31,0.09999999999999999,1.02875,14.0,1013,3979,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6718,3,19.64,30.47,0.53,0.935,226.0,1013,4056,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6718,3,20.18,31.41,0.52,0.97,237.0,1013,4092,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6718,3,20.85,32.45,0.91,1.3025,345.0,1013,4140,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6718,1,21.42,32.58,1.18,1.165,340.0,1013,4152,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6718,3,21.61,31.52,2.3699999999999997,0.94625,344.0,1013,4106,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6719,1,13.3,28.29,0.7000000000000002,0.8775,338.0,1013,3781,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6719,1,14.24,28.94,0.77,0.82125,35.0,1013,3876,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6719,1,15.01,30.06,0.36,0.61625,2.0,1013,4041,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6719,1,15.74,30.92,0.5,0.67875,331.0,1013,4107,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6719,1,16.74,31.51,1.1900000000000002,0.8800000000000001,333.0,1013,4157,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6719,1,17.48,31.06,1.23,1.0975000000000001,342.0,1013,4187,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6719,1,17.18,31.59,0.47000000000000003,1.095,337.0,1013,4181,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6720,3,16.32,27.73,0.07333333333333333,1.583333333333333,51.0,1013,3885,3.4,3596.3541666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6720,1,15.95,29.46,0.0,2.1083333333333334,356.0,1013,4037,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6720,1,16.77,30.48,0.0,1.9958333333333333,351.0,1013,4133,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6720,1,17.02,30.85,0.0,1.725,346.0,1013,4175,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6720,1,17.11,31.26,0.0,1.8458333333333332,355.0,1013,4241,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6720,1,16.81,31.61,0.0,2.1625,350.0,1013,4270,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6720,3,17.33,31.29,0.006666666666666667,2.2333333333333334,341.0,1013,4259,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6721,3,18.05,30.42,0.27,0.8624999999999999,316.0,1013,3882,1.1,3575.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6721,3,19.34,30.89,0.95,0.6799999999999999,339.0,1013,4047,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6721,3,20.96,30.8,1.98,0.60625,341.0,1013,4079,1.2,3783.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6721,3,20.78,31.25,3.12,0.6675,334.0,1013,4102,1.1,3803.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6721,3,21.22,31.82,1.46,0.6725,328.0,1013,4167,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6721,1,20.85,32.99,1.19,0.7375,326.0,1013,4189,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6721,1,20.91,31.95,2.03,0.6475,332.0,1013,4155,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6722,4,18.84,29.73,0.37,0.8562500000000001,296.0,1013,3924,1.7,3626.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6722,3,18.8,30.11,3.18,0.725,317.0,1013,4070,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6722,3,20.23,29.73,2.9400000000000004,0.695,272.0,1013,4094,1.8,3794.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6722,3,20.63,29.99,4.640000000000001,0.8175,265.0,1013,4113,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6722,3,20.56,31.63,1.42,0.815,284.0,1013,4188,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6722,1,20.74,31.64,1.87,0.75,266.0,1013,4227,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6722,1,20.68,31.67,3.8,0.68625,298.0,1013,4206,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6723,3,14.88,30.26,0.05,1.2958333333333334,35.0,1013,3787,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6723,1,15.36,31.58,0.006666666666666667,1.1333333333333333,51.0,1013,3974,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6723,1,15.8,32.63,0.006666666666666667,0.9041666666666668,51.0,1013,4080,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6723,1,16.6,33.48,0.006666666666666667,0.9125,56.0,1013,4121,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6723,1,17.25,34.0,0.0,1.3041666666666667,235.0,1013,4184,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6723,1,17.5,34.09,0.04666666666666667,1.375,237.0,1013,4201,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6723,3,17.56,33.21,0.29000000000000004,1.4916666666666667,239.0,1013,4191,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6724,4,12.6,26.4,0.37,0.9325000000000001,334.0,1013,3618,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6724,3,14.17,27.53,2.46,0.7962499999999999,341.0,1013,3858,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6724,3,16.17,26.73,4.990000000000001,0.5574999999999999,301.0,1013,3993,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6724,3,16.17,26.77,5.18,0.4575,299.0,1013,4054,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6724,3,17.62,27.11,3.7,0.6074999999999999,9.0,1013,4092,2.7,3796.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6724,3,17.13,27.59,3.21,0.855,6.0,1013,4069,3.3,3772.0825,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6724,4,17.51,26.11,6.180000000000001,0.97125,6.0,1013,3997,3.6,3688.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6725,3,16.68,27.59,0.1766666666666667,1.5583333333333331,226.0,1013,3750,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6725,1,17.28,28.55,0.0,1.55,224.0,1013,3905,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6725,1,17.19,29.73,0.0,1.5666666666666667,251.0,1013,4071,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6725,1,17.58,30.76,0.0,1.4291666666666667,219.0,1013,4132,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6725,1,18.52,31.71,0.013333333333333334,1.5041666666666664,225.0,1013,4178,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6725,1,19.83,32.17,0.04,1.5666666666666667,248.0,1013,4193,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6725,1,20.53,32.17,0.030000000000000002,1.6,249.0,1013,4169,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6726,3,14.65,27.44,0.32333333333333336,1.4500000000000002,47.0,1013,3752,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6726,1,15.15,28.63,0.02666666666666667,1.55,51.0,1013,3941,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6726,1,15.68,29.85,0.0,1.3,79.0,1013,4069,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6726,1,16.51,30.89,0.02666666666666667,0.8083333333333333,51.0,1013,4117,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6726,1,17.23,31.64,0.03,0.5625,231.0,1013,4169,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6726,1,17.98,32.0,0.09999999999999999,0.8958333333333334,305.0,1013,4192,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6726,3,17.68,31.47,0.11333333333333334,0.9208333333333334,244.0,1013,4181,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6727,1,15.81,30.92,0.2,0.85,154.0,1013,3787,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6727,1,16.5,32.28,0.0,0.9916666666666667,127.0,1013,3945,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6727,1,16.83,33.22,0.04666666666666667,1.0875,308.0,1013,4081,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6727,1,17.75,33.96,0.03,1.2333333333333334,165.0,1013,4121,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6727,1,18.65,34.58,0.03666666666666667,1.3208333333333333,194.0,1013,4174,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6727,1,18.5,34.93,0.04666666666666667,1.1958333333333333,211.0,1013,4215,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6727,3,17.84,34.43,0.2333333333333333,1.3624999999999998,193.0,1013,4209,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6728,1,11.63,22.45,0.9700000000000001,1.3287499999999999,295.0,1013,3765,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6728,1,12.33,23.1,0.12000000000000001,1.5587499999999999,334.0,1013,3903,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6728,1,12.53,24.4,0.14,1.5012500000000002,299.0,1013,4070,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6728,1,12.84,25.48,0.21000000000000002,1.3325,271.0,1013,4129,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6728,1,13.67,26.22,0.28,1.295,267.0,1013,4172,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6728,1,15.01,26.71,0.48,1.2925,285.0,1013,4188,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6728,1,15.49,26.7,0.45999999999999996,1.125,282.0,1013,4171,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6729,4,18.77,28.51,0.21,0.94625,209.0,1013,3689,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6729,3,19.06,29.53,0.38,0.9650000000000001,288.0,1013,3910,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6729,1,19.81,30.47,0.82,0.8312499999999999,297.0,1013,4027,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6729,3,20.49,31.12,1.1900000000000002,0.82625,300.0,1013,4084,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6729,4,21.36,31.76,1.5300000000000002,0.92125,289.0,1013,4133,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6729,4,21.9,31.73,2.57,0.7112499999999999,314.0,1013,4127,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6729,3,22.35,30.58,5.819999999999999,0.8175,30.0,1013,4091,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6730,4,14.82,25.82,0.25,0.7175,35.0,1013,3766,2.5,3435.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6730,3,16.05,26.85,0.35,0.6712499999999999,47.0,1013,3979,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6730,3,17.1,27.14,0.96,0.7425,35.0,1013,4050,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6730,3,17.46,27.54,1.14,0.8237500000000001,35.0,1013,4080,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6730,3,17.79,28.97,1.37,0.9137500000000001,26.0,1013,4128,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6730,1,18.29,29.42,1.07,0.82875,10.0,1013,4135,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6730,3,19.02,27.84,2.38,0.7662500000000001,6.0,1013,4077,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6731,4,10.76,21.92,1.25,1.53375,223.0,1013,3719,4.2,3372.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6731,3,11.85,22.85,1.1,1.52,300.0,1013,3944,4.6,3623.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6731,1,13.02,22.55,1.98,1.4124999999999999,275.0,1013,4032,4.3,3720.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6731,3,13.5,22.32,2.82,1.395,283.0,1013,4075,4.0,3764.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6731,4,14.1,22.23,4.6,1.23,287.0,1013,4120,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6731,1,14.38,23.5,3.3000000000000003,1.04125,337.0,1013,4117,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6731,3,14.58,22.96,4.2299999999999995,1.0587499999999999,348.0,1013,4069,2.6,3780.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6732,4,18.08,27.87,0.46,1.0275,309.0,1013,3703,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6732,1,17.95,28.65,0.63,1.0325,289.0,1013,3924,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6732,1,18.87,29.03,1.46,0.8475,290.0,1013,4033,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6732,3,19.42,29.66,1.6099999999999999,0.805,304.0,1013,4087,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6732,4,20.27,30.09,3.11,0.9575,292.0,1013,4136,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6732,3,21.09,30.43,3.31,0.8300000000000001,305.0,1013,4129,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6732,4,21.66,28.84,5.8,0.65125,326.0,1013,4097,1.1,3786.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6733,3,18.84,32.13,0.0,2.00375,97.0,1013,3761,7.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6733,3,18.97,33.9,0.0,2.21125,98.0,1013,3961,7.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6733,1,19.64,35.0,0.0,2.13125,87.0,1013,4057,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6733,3,20.07,35.93,0.0,1.81375,95.0,1013,4103,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6733,3,20.77,36.78,0.16,1.1524999999999999,87.0,1013,4155,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6733,3,21.81,35.99,0.32,1.30125,84.0,1013,4167,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6733,3,22.21,34.61,1.8,1.6862499999999998,85.0,1013,4145,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6734,1,20.23,28.88,0.0,1.7583333333333333,36.0,1013,3980,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6734,1,20.2,28.62,0.0,1.4208333333333334,76.0,1013,4160,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6734,1,19.7,28.47,0.0,1.6791666666666667,102.0,1013,4286,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6734,1,19.91,29.05,0.0,1.6833333333333333,99.0,1013,4352,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6734,1,20.56,29.89,0.0,1.8041666666666667,49.0,1013,4392,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6734,1,21.09,30.62,0.0,2.033333333333333,21.0,1013,4407,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6734,1,21.93,31.13,0.0,2.1958333333333333,16.0,1013,4404,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6735,1,18.62,30.62,0.02,1.4625000000000001,10.0,1013,3965,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6735,1,17.76,30.21,0.0,1.6125,79.0,1013,4113,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6735,1,17.03,30.53,0.0,1.6333333333333333,120.0,1013,4243,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6735,1,17.7,31.17,0.0,1.7958333333333334,118.0,1013,4314,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6735,1,18.38,31.74,0.0,1.7833333333333332,21.0,1013,4350,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6735,1,18.96,32.12,0.0,1.8958333333333333,70.0,1013,4368,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6735,1,19.24,32.39,0.0,1.8125,25.0,1013,4366,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6736,1,20.33,29.31,0.0,1.6291666666666664,299.0,1013,4000,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6736,1,19.84,28.95,0.0,1.4083333333333332,45.0,1013,4128,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6736,1,19.51,29.06,0.0,1.3166666666666667,43.0,1013,4252,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6736,1,19.6,29.75,0.0,1.4458333333333333,342.0,1013,4341,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6736,1,20.2,30.38,0.0,2.083333333333333,327.0,1013,4377,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6736,1,20.55,30.9,0.0,2.3916666666666666,319.0,1013,4389,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6736,1,20.88,31.08,0.0,2.2958333333333334,313.0,1013,4383,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6737,1,17.3,28.58,0.08,1.3000000000000003,333.0,1013,3934,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6737,1,15.47,27.95,0.21333333333333335,0.8041666666666667,339.0,1013,4005,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6737,1,15.72,28.38,0.10666666666666666,1.0166666666666666,335.0,1013,4141,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6737,1,16.98,29.08,0.03333333333333333,1.1541666666666668,339.0,1013,4248,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6737,1,17.97,29.77,0.006666666666666667,1.8250000000000002,333.0,1013,4267,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6737,1,18.75,29.97,0.0,2.4541666666666666,339.0,1013,4268,7.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6737,1,19.22,30.07,0.006666666666666667,2.5166666666666666,324.0,1013,4270,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6738,1,12.91,27.76,0.14,1.3375,351.0,1013,3898,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6738,1,12.18,27.44,0.3933333333333333,1.1375000000000002,55.0,1013,3947,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6738,1,13.28,27.92,0.18666666666666668,1.3083333333333333,42.0,1013,4097,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6738,1,13.68,28.67,0.1,1.3375000000000001,312.0,1013,4204,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6738,1,14.57,29.17,0.07333333333333333,1.5291666666666668,25.0,1013,4221,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6738,1,15.45,29.36,0.18666666666666668,1.7666666666666666,3.0,1013,4227,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6738,1,15.86,29.23,0.35,1.7541666666666667,299.0,1013,4217,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6739,1,20.6,28.29,0.0,1.3333333333333335,343.0,1013,3938,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6739,1,19.66,27.95,0.0,0.6958333333333333,360.0,1013,4015,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6739,1,19.72,28.38,0.0,0.8583333333333333,352.0,1013,4149,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6739,1,20.6,28.94,0.0,1.1208333333333333,351.0,1013,4254,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6739,1,21.11,29.21,0.0,1.9791666666666667,347.0,1013,4270,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6739,1,21.78,29.23,0.0,2.529166666666667,345.0,1013,4277,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6739,1,22.21,29.34,0.0,2.6,344.0,1013,4282,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6740,1,18.84,32.4,0.09333333333333334,1.270833333333333,5.0,1013,3957,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6740,1,17.68,31.85,0.1,1.1500000000000001,67.0,1013,4104,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6740,1,16.83,32.18,0.06666666666666665,1.0875,94.0,1013,4235,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6740,1,17.68,32.86,0.05333333333333334,1.3041666666666667,96.0,1013,4310,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6740,1,18.58,33.56,0.013333333333333334,1.6375,64.0,1013,4345,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6740,1,19.27,33.94,0.0,1.8458333333333332,39.0,1013,4364,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6740,1,19.63,34.19,0.0,1.8666666666666667,34.0,1013,4361,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6741,4,17.7,28.46,0.18,0.89125,349.0,1013,3896,1.7,3575.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6741,3,18.09,29.21,1.32,0.83375,18.0,1013,4055,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6741,3,19.87,30.02,1.4800000000000002,0.7075,351.0,1013,4088,2.0,3794.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6741,3,19.77,29.84,4.19,0.7625000000000001,312.0,1013,4111,1.7,3817.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6741,3,20.3,31.33,1.4600000000000002,0.59625,287.0,1013,4179,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6741,1,20.44,30.84,1.44,0.63375,173.0,1013,4209,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6741,1,20.39,31.32,1.6400000000000001,0.6525000000000001,251.0,1013,4181,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6742,1,17.93,31.92,0.2266666666666667,1.3375,68.0,1013,3855,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6742,1,18.99,33.15,0.15999999999999998,1.7291666666666665,44.0,1013,3925,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6742,1,19.88,33.73,0.0,1.7374999999999998,267.0,1013,4093,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6742,1,20.25,33.97,0.013333333333333334,1.7125,48.0,1013,4160,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6742,1,20.66,34.15,0.02,1.4958333333333336,34.0,1013,4189,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6742,3,21.27,34.17,0.006666666666666667,1.6791666666666667,238.0,1013,4208,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6742,3,21.26,33.52,0.04666666666666667,1.791666666666667,249.0,1013,4210,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6743,1,15.67,28.22,0.12,1.3583333333333332,21.0,1013,3957,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6743,1,14.81,27.75,0.04,1.1708333333333334,64.0,1013,4109,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6743,1,14.11,28.08,0.06666666666666667,1.0291666666666668,92.0,1013,4240,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6743,1,14.74,28.7,0.04,1.3166666666666667,97.0,1013,4313,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6743,1,15.47,29.33,0.0,1.7000000000000002,61.0,1013,4349,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6743,1,16.08,29.71,0.0,1.9541666666666666,30.0,1013,4367,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6743,1,16.43,29.94,0.0,1.9916666666666667,23.0,1013,4364,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6744,1,11.67,24.43,1.48,0.8,317.0,1013,3767,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6744,1,12.43,24.9,1.17,0.595,346.0,1013,3878,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6744,1,13.27,26.19,0.5,0.57625,317.0,1013,4040,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6744,1,13.98,26.94,0.69,0.645,304.0,1013,4103,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6744,1,15.05,27.57,1.6900000000000002,0.8674999999999999,318.0,1013,4157,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6744,1,16.01,27.02,1.61,0.94875,328.0,1013,4183,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6744,1,15.75,27.84,0.6699999999999999,0.97375,238.0,1013,4173,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6745,4,13.77,26.29,1.0,0.7562500000000001,296.0,1013,3830,2.3,3493.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6745,3,14.88,26.4,1.74,0.77625,259.0,1013,4029,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6745,3,15.92,26.03,2.6700000000000004,0.655,243.0,1013,4078,2.0,3771.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6745,3,16.09,25.78,4.55,0.4375,175.0,1013,4095,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6745,3,16.34,27.16,2.3499999999999996,0.54125,314.0,1013,4151,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6745,1,16.46,28.72,2.3499999999999996,0.57125,301.0,1013,4158,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6745,1,16.72,26.91,3.66,0.5700000000000001,303.0,1013,4108,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6746,4,13.6,25.91,1.07,0.79625,294.0,1013,3828,2.5,3515.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6746,3,14.78,26.01,1.77,0.83375,263.0,1013,4026,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6746,3,15.82,25.61,2.6900000000000004,0.6487499999999999,241.0,1013,4074,2.0,3768.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6746,3,16.02,25.37,4.52,0.46625000000000005,176.0,1013,4092,1.8,3800.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6746,3,16.24,26.84,2.27,0.51375,307.0,1013,4150,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6746,1,16.39,28.36,2.4600000000000004,0.5,299.0,1013,4157,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6746,1,16.58,26.48,3.8099999999999996,0.5462499999999999,302.0,1013,4107,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6747,3,12.17,27.02,1.0166666666666668,0.8791666666666667,65.0,1013,3770,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6747,1,13.14,27.79,0.6100000000000001,0.8541666666666667,43.0,1013,3907,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6747,1,13.59,28.8,0.48000000000000004,0.875,49.0,1013,4051,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6747,1,14.31,29.62,0.66,1.0083333333333333,32.0,1013,4107,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6747,1,15.07,29.85,1.1700000000000002,1.1041666666666667,322.0,1013,4168,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6747,1,15.16,30.67,0.14,1.175,306.0,1013,4199,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6747,1,14.73,30.17,0.22666666666666666,1.1958333333333333,308.0,1013,4202,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6748,3,20.29,33.66,0.016666666666666666,1.8041666666666667,270.0,1013,3955,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6748,1,18.99,32.25,0.013333333333333334,1.6458333333333333,24.0,1013,4091,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6748,1,18.55,32.81,0.0,1.5458333333333334,322.0,1013,4219,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6748,1,19.11,33.67,0.0,1.5541666666666667,281.0,1013,4313,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6748,1,19.74,34.79,0.0,1.4625,281.0,1013,4341,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6748,1,20.33,35.59,0.0,1.5791666666666666,278.0,1013,4348,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6748,1,20.83,35.92,0.0,1.5333333333333332,276.0,1013,4346,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6749,1,18.62,29.49,0.17333333333333334,1.5833333333333335,153.0,1013,3845,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6749,1,18.8,29.87,0.09333333333333334,3.666666666666667,349.0,1013,3910,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6749,1,19.04,30.89,0.0,3.5583333333333336,344.0,1013,4046,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6749,1,19.54,31.64,0.0,2.8500000000000005,346.0,1013,4150,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6749,1,20.02,32.5,0.0,2.658333333333333,342.0,1013,4174,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6749,1,20.56,33.03,0.0,2.833333333333333,342.0,1013,4206,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6749,1,20.98,33.04,0.0,1.8833333333333333,340.0,1013,4210,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6750,4,18.63,28.67,0.02,1.3625,43.0,1013,3672,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6750,3,18.9,30.29,0.0,1.2,4.0,1013,3891,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6750,3,19.84,31.35,0.0,1.1625,343.0,1013,4023,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6750,1,20.34,31.95,0.54,1.03625,0.0,1013,4082,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6750,3,21.19,33.1,1.4200000000000002,0.9700000000000001,285.0,1013,4134,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6750,3,21.98,32.68,3.26,1.005,76.0,1013,4129,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6750,4,22.47,30.98,4.680000000000001,1.15,5.0,1013,4090,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6751,3,12.84,28.17,0.91,0.825,31.0,1013,3787,2.4,3470.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6751,1,14.03,28.86,1.1700000000000002,0.7325,37.0,1013,3902,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6751,1,14.64,29.81,0.61,0.8325,36.0,1013,4043,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6751,1,15.48,30.65,0.91,1.075,18.0,1013,4103,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6751,1,16.52,30.73,1.64,1.16,352.0,1013,4167,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6751,1,16.92,31.78,0.24000000000000002,1.2799999999999998,333.0,1013,4199,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6751,1,16.36,31.34,0.28,1.2325,336.0,1013,4207,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6752,4,14.98,26.48,1.35,1.24125,241.0,1013,3666,3.2,3341.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6752,3,16.13,27.0,1.48,1.17,309.0,1013,3894,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6752,3,17.01,26.68,2.2399999999999998,1.14625,285.0,1013,4015,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6752,4,17.77,26.55,3.28,1.1375000000000002,214.0,1013,4075,2.3,3777.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6752,4,18.89,26.65,5.239999999999999,1.01625,296.0,1013,4120,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6752,3,18.92,28.03,3.13,0.975,341.0,1013,4112,3.4,3822.20875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6752,3,19.86,26.7,5.83,0.8325,358.0,1013,4062,3.1,3755.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6753,4,18.36,30.18,0.27,0.85,141.0,1013,3878,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6753,3,18.6,31.61,0.26,0.8200000000000001,6.0,1013,4049,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6753,3,20.08,31.93,0.33,0.76125,200.0,1013,4084,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6753,3,20.31,31.79,1.38,0.81125,245.0,1013,4107,1.6,3793.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6753,3,20.68,33.72,0.5599999999999999,0.99875,231.0,1013,4177,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6753,1,19.91,34.21,0.16999999999999998,1.1925,209.0,1013,4213,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6753,3,19.8,33.93,0.05,1.0775000000000001,204.0,1013,4186,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6754,4,16.6,25.75,0.3566666666666667,1.5083333333333333,353.0,1013,3928,2.7,3632.020833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6754,1,16.83,26.71,0.23333333333333336,1.5416666666666667,351.0,1013,4072,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6754,1,17.33,27.46,0.39666666666666667,1.5166666666666666,352.0,1013,4105,2.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6754,1,17.68,28.37,0.10333333333333335,1.5791666666666666,8.0,1013,4149,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6754,1,17.38,28.97,0.006666666666666667,1.5833333333333335,333.0,1013,4229,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6754,1,17.55,29.0,0.08666666666666667,1.5458333333333334,349.0,1013,4264,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6754,1,18.24,28.39,0.43999999999999995,1.6125,5.0,1013,4255,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6755,1,13.06,25.98,2.08,0.73,311.0,1013,3761,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6755,1,13.82,26.62,0.9400000000000001,0.8987499999999999,48.0,1013,3892,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6755,1,14.25,27.95,0.38,0.9249999999999999,355.0,1013,4041,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6755,1,14.89,28.79,0.66,0.8912500000000001,320.0,1013,4098,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6755,1,16.02,29.14,2.0799999999999996,0.98375,324.0,1013,4160,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6755,1,16.72,29.97,1.12,1.0162499999999999,310.0,1013,4181,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6755,1,16.27,29.77,0.46,1.0375,316.0,1013,4174,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6756,1,18.82,30.31,0.07,1.225,144.0,1013,3843,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6756,3,19.21,30.96,0.02,3.0791666666666666,4.0,1013,3910,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6756,1,19.35,31.97,0.0,2.9541666666666666,6.0,1013,4052,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6756,1,20.0,32.76,0.0,2.2708333333333335,1.0,1013,4155,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6756,1,20.61,33.5,0.0,2.1833333333333336,0.0,1013,4178,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6756,1,21.21,34.13,0.0,2.3041666666666667,356.0,1013,4208,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6756,1,21.62,34.14,0.0,1.4833333333333334,357.0,1013,4210,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6757,4,20.36,31.58,0.07666666666666666,1.4000000000000001,89.0,1013,3804,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6757,3,20.28,33.09,0.4666666666666667,1.2541666666666667,86.0,1013,3997,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6757,3,20.94,33.89,0.7,1.1916666666666667,91.0,1013,4068,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6757,3,22.07,34.6,0.26333333333333336,1.05,69.0,1013,4100,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6757,3,22.12,35.67,0.22666666666666668,0.8333333333333334,262.0,1013,4156,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6757,3,22.37,35.97,0.11333333333333333,1.0166666666666666,272.0,1013,4188,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6757,3,22.38,33.84,0.7400000000000001,0.9333333333333333,278.0,1013,4153,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6758,4,17.09,28.24,0.18,1.2537500000000001,35.0,1013,3585,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6758,3,18.19,29.47,0.26,1.02,19.0,1013,3816,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6758,3,19.23,30.21,0.77,0.98,11.0,1013,3980,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6758,1,19.85,30.96,2.46,0.7662500000000001,17.0,1013,4059,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6758,3,20.44,31.55,3.7399999999999998,0.86375,17.0,1013,4116,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6758,3,21.51,31.86,3.3099999999999996,1.1925,22.0,1013,4097,2.2,3799.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6758,4,21.58,30.72,2.47,1.255,27.0,1013,4042,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6759,4,15.52,26.17,1.39,1.00875,192.0,1013,3626,2.6,3347.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6759,3,15.9,27.49,1.62,0.9662499999999999,341.0,1013,3859,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6759,3,16.7,27.13,2.51,0.85375,338.0,1013,3999,2.1,3698.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6759,3,17.3,27.35,3.43,0.8087500000000001,343.0,1013,4069,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6759,3,17.86,28.51,4.220000000000001,0.75,341.0,1013,4117,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6759,3,18.58,28.92,4.0,0.9212499999999999,1.0,1013,4101,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6759,3,19.07,27.75,6.57,0.79125,20.0,1013,4048,2.7,3752.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6760,1,15.35,33.08,0.04,1.2833333333333334,14.0,1013,4037,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6760,1,15.77,33.59,0.04666666666666667,1.0291666666666666,48.0,1013,4220,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6760,1,16.87,34.29,0.0,1.1333333333333333,141.0,1013,4299,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6760,1,17.8,35.3,0.0,1.3291666666666666,190.0,1013,4333,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6760,1,18.02,36.2,0.0,1.3416666666666666,203.0,1013,4379,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6760,3,18.18,36.32,0.0,1.3833333333333333,24.0,1013,4401,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6760,3,18.03,35.5,0.006666666666666667,1.5958333333333332,10.0,1013,4392,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6761,1,15.05,29.54,0.0,1.670833333333333,64.0,1013,4040,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6761,1,16.42,30.36,0.0,1.8333333333333335,79.0,1013,4203,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6761,1,17.3,31.12,0.0,1.8125,95.0,1013,4270,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6761,1,17.81,32.03,0.0,1.7625000000000002,112.0,1013,4313,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6761,1,18.36,32.68,0.0,1.7583333333333333,111.0,1013,4357,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6761,3,18.51,32.27,0.0,1.7,337.0,1013,4379,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6761,3,17.84,31.29,0.0,1.8875,304.0,1013,4368,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6762,3,20.52,30.76,0.023333333333333334,1.0625,65.0,1013,3813,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6762,3,21.62,31.88,0.5433333333333334,1.0666666666666667,71.0,1013,4007,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6762,3,22.37,32.33,0.4033333333333334,1.1916666666666664,71.0,1013,4069,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6762,3,22.9,33.62,0.19,0.8625,29.0,1013,4092,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6762,3,23.05,34.54,0.39,0.9583333333333333,318.0,1013,4152,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6762,1,22.98,35.14,0.22,0.9833333333333334,289.0,1013,4176,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6762,3,23.17,34.34,0.9400000000000001,0.8541666666666667,272.0,1013,4129,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6763,3,17.06,28.43,0.32999999999999996,0.98,19.0,1013,3766,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6763,1,17.98,29.6,0.17,0.95,268.0,1013,3978,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6763,3,18.87,29.5,0.79,0.84,63.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6763,3,19.32,30.49,0.66,0.89625,23.0,1013,4088,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6763,3,20.04,31.47,1.22,1.1625,338.0,1013,4137,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6763,1,20.68,31.41,1.48,1.0425,340.0,1013,4148,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6763,3,20.8,31.15,2.3999999999999995,0.9375,332.0,1013,4099,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6764,1,15.25,28.18,0.36333333333333334,1.1708333333333334,228.0,1013,3751,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6764,1,15.55,29.56,0.06666666666666667,1.4000000000000001,152.0,1013,3933,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6764,1,16.07,30.77,0.006666666666666667,1.1541666666666668,134.0,1013,4068,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6764,1,16.83,31.78,0.02666666666666667,0.8250000000000001,180.0,1013,4119,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6764,1,17.9,32.22,0.09,0.8625,218.0,1013,4165,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6764,1,18.59,32.94,0.06,1.1583333333333332,236.0,1013,4192,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6764,3,18.04,32.4,0.2733333333333333,1.3291666666666666,239.0,1013,4183,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6765,1,16.81,33.59,0.0,1.775,272.0,1013,4055,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6765,1,16.99,33.8,0.0,1.5041666666666667,93.0,1013,4235,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6765,1,18.16,34.26,0.0,1.9333333333333333,98.0,1013,4317,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6765,1,18.76,35.02,0.0,2.595833333333333,110.0,1013,4352,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6765,1,19.07,35.99,0.0,2.3208333333333333,111.0,1013,4403,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6765,3,19.59,36.72,0.0,2.0083333333333333,75.0,1013,4426,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6765,3,19.45,36.05,0.0,2.541666666666667,325.0,1013,4412,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6766,1,15.79,29.17,0.5266666666666666,1.3208333333333333,335.0,1013,3840,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6766,1,17.14,30.95,0.043333333333333335,1.5708333333333333,8.0,1013,3988,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6766,1,17.83,32.01,0.0,1.6333333333333333,16.0,1013,4101,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6766,1,18.56,32.57,0.026666666666666665,1.7541666666666669,340.0,1013,4141,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6766,1,19.11,33.08,0.0,1.8625,270.0,1013,4212,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6766,1,18.34,33.29,0.006666666666666667,1.8208333333333333,322.0,1013,4246,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6766,1,17.77,32.7,0.06,1.7583333333333333,329.0,1013,4235,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6767,1,13.65,27.45,0.3333333333333333,1.1375,69.0,1013,3867,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6767,1,15.04,28.4,0.2833333333333333,1.4166666666666667,353.0,1013,3961,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6767,1,16.45,29.21,0.2833333333333334,1.5666666666666667,345.0,1013,4078,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6767,1,17.06,30.15,0.10666666666666667,1.6375000000000002,341.0,1013,4132,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6767,1,17.65,30.87,0.03333333333333333,1.9125,339.0,1013,4197,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6767,1,17.79,31.39,0.006666666666666667,1.9999999999999998,335.0,1013,4244,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6767,1,17.01,30.87,0.16,1.65,334.0,1013,4252,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6768,4,13.66,25.37,0.59,1.1125,346.0,1013,3676,2.5,3410.6262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6768,3,14.05,26.37,0.99,1.125,304.0,1013,3904,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6768,3,15.37,26.1,2.97,0.9575,262.0,1013,4019,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6768,3,16.02,25.89,4.489999999999999,0.82125,325.0,1013,4073,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6768,4,17.38,26.24,5.71,0.7875,288.0,1013,4118,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6768,3,17.34,27.09,2.79,0.8887500000000002,8.0,1013,4110,3.1,3814.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6768,4,18.28,25.7,6.91,0.8425,18.0,1013,4059,2.9,3744.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6769,4,21.3,31.29,0.006666666666666667,1.3291666666666666,81.0,1013,3801,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6769,3,21.7,32.52,0.1933333333333333,1.1958333333333333,85.0,1013,3999,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6769,3,22.56,33.27,0.4766666666666667,1.3416666666666668,86.0,1013,4067,3.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6769,3,23.25,34.41,0.19333333333333336,1.0791666666666666,43.0,1013,4094,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6769,3,23.48,35.34,0.10333333333333333,1.0291666666666668,293.0,1013,4149,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6769,3,23.64,35.67,0.32666666666666666,1.1916666666666667,274.0,1013,4174,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6769,3,23.88,34.12,0.6,1.0666666666666667,249.0,1013,4128,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6770,4,16.87,26.81,1.06,1.0175,337.0,1013,3653,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6770,3,17.82,27.55,1.4500000000000002,0.95375,202.0,1013,3878,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6770,3,18.55,27.9,2.19,0.90875,318.0,1013,4011,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6770,3,18.9,28.85,2.84,0.8625,320.0,1013,4075,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6770,3,19.68,28.94,4.01,0.855,317.0,1013,4124,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6770,3,20.14,29.91,3.6399999999999997,0.9637500000000001,330.0,1013,4116,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6770,3,20.56,29.41,6.1,0.9037499999999999,356.0,1013,4068,1.8,3776.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6771,1,19.3,29.54,0.0,1.6,343.0,1013,4067,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6771,1,19.12,29.39,0.0,2.0,142.0,1013,4237,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6771,1,19.82,29.7,0.0,2.7333333333333334,93.0,1013,4322,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6771,1,20.2,30.11,0.0,3.3166666666666664,101.0,1013,4357,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6771,1,20.7,30.89,0.0,2.7916666666666665,139.0,1013,4410,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6771,3,21.42,32.35,0.0,1.5708333333333333,85.0,1013,4435,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6771,3,21.89,33.03,0.0,2.041666666666667,321.0,1013,4421,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6772,1,15.61,31.6,0.19999999999999998,1.0666666666666664,60.0,1013,3839,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6772,1,16.17,32.91,0.013333333333333334,1.3458333333333332,52.0,1013,3970,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6772,1,17.0,33.75,0.013333333333333334,1.35,62.0,1013,4099,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6772,1,17.49,34.51,0.0,1.4458333333333333,71.0,1013,4140,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6772,1,18.05,35.25,0.0,1.3458333333333334,60.0,1013,4195,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6772,1,17.77,35.59,0.0,1.4125,51.0,1013,4237,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6772,3,17.2,34.9,0.09999999999999999,1.4,77.0,1013,4235,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6773,1,16.63,32.86,0.0,1.5625,252.0,1013,4051,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6773,1,16.77,32.88,0.0,1.525,85.0,1013,4231,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6773,1,17.84,33.3,0.0,2.025,95.0,1013,4317,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6773,1,18.31,33.99,0.0,2.5999999999999996,102.0,1013,4351,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6773,1,18.58,35.16,0.0,2.2583333333333337,106.0,1013,4401,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6773,3,19.27,36.07,0.0,1.7916666666666665,50.0,1013,4424,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6773,3,19.48,35.55,0.0,2.270833333333333,318.0,1013,4410,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6774,1,13.56,27.38,0.4033333333333334,1.0041666666666667,196.0,1013,3768,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6774,1,14.08,28.58,0.05,1.1166666666666667,118.0,1013,3937,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6774,1,14.46,29.62,0.01,0.9500000000000001,117.0,1013,4076,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6774,1,15.41,30.49,0.03,0.9125,159.0,1013,4118,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6774,1,16.4,31.05,0.10333333333333333,1.1208333333333331,204.0,1013,4170,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6774,1,16.46,31.44,0.006666666666666667,1.175,227.0,1013,4205,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6774,3,15.88,30.91,0.3466666666666667,1.3541666666666665,222.0,1013,4196,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6775,4,15.21,26.8,0.5900000000000001,1.475,318.0,1013,3710,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6775,1,16.29,27.65,0.6300000000000001,1.3587500000000001,298.0,1013,3936,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6775,1,17.46,27.49,1.7200000000000002,1.34125,283.0,1013,4027,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6775,3,17.97,27.19,2.66,1.295,282.0,1013,4071,4.1,3765.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6775,4,18.54,26.59,4.7299999999999995,1.2125,292.0,1013,4117,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6775,1,19.03,27.77,2.7699999999999996,1.01375,335.0,1013,4112,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6775,3,19.21,26.95,3.73,1.04125,355.0,1013,4064,2.8,3750.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6776,1,16.45,27.02,0.4,1.355,335.0,1013,3899,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6776,1,16.15,26.49,1.16,0.935,16.0,1013,3948,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6776,1,16.53,27.12,0.72,1.07125,6.0,1013,4100,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6776,1,17.24,27.83,0.32,1.11625,7.0,1013,4208,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6776,1,18.04,28.93,0.36,1.23625,357.0,1013,4227,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6776,1,18.75,29.44,0.5800000000000001,1.4962499999999999,345.0,1013,4229,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6776,1,19.13,29.58,0.8300000000000001,1.6800000000000002,337.0,1013,4213,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6777,1,20.66,27.34,0.02,1.6708333333333334,308.0,1013,3904,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6777,1,20.14,27.34,0.3466666666666667,1.4458333333333333,356.0,1013,3960,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6777,1,20.75,27.82,0.04,1.6416666666666666,340.0,1013,4105,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6777,1,21.54,28.38,0.0,1.7166666666666666,337.0,1013,4213,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6777,1,22.25,29.58,0.006666666666666667,1.8666666666666667,324.0,1013,4234,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6777,1,23.14,30.33,0.11666666666666667,2.1708333333333334,318.0,1013,4236,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6777,1,23.56,30.47,0.21666666666666665,2.379166666666667,310.0,1013,4218,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6778,4,7.97,22.17,0.32,1.38,309.0,1013,3530,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6778,3,10.01,23.49,3.1,0.89625,356.0,1013,3799,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6778,3,11.57,23.33,4.54,0.5475,346.0,1013,3963,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6778,3,11.8,24.07,3.25,0.3375,348.0,1013,4037,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6778,3,13.22,24.25,1.79,1.09125,12.0,1013,4081,4.5,3793.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6778,1,12.21,24.46,2.1799999999999997,1.3624999999999998,10.0,1013,4048,4.7,3760.855,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6778,3,12.87,22.13,3.59,1.49375,7.0,1013,3968,5.4,3689.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6779,4,8.22,20.3,1.5499999999999998,0.9199999999999999,333.0,1013,3600,2.7,3315.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6779,3,9.74,21.16,2.86,0.905,332.0,1013,3833,2.1,3503.7487499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6779,3,10.98,20.4,4.48,0.7975,320.0,1013,3979,2.0,3682.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6779,3,11.41,19.87,4.7299999999999995,0.7112499999999999,317.0,1013,4054,1.6,3755.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6779,3,12.27,20.76,6.06,0.7749999999999999,325.0,1013,4097,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6779,3,12.21,22.26,4.12,0.95125,354.0,1013,4075,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6779,3,13.53,20.27,7.89,0.83375,0.0,1013,4010,3.6,3705.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6780,4,16.33,25.49,0.67,1.1124999999999998,31.0,1013,3719,2.6,3401.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6780,1,15.77,26.8,0.52,1.1025,303.0,1013,3940,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6780,1,16.76,27.43,0.87,1.0375,55.0,1013,4041,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6780,3,17.42,28.07,0.74,0.7550000000000001,345.0,1013,4094,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6780,3,18.1,29.1,1.31,0.845,312.0,1013,4141,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6780,3,19.13,28.0,2.8899999999999997,0.8175000000000001,325.0,1013,4134,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6780,3,19.74,27.13,6.249999999999999,0.75875,15.0,1013,4103,1.2,3797.4362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6781,4,6.61,19.32,0.43000000000000005,1.09875,350.0,1013,3595,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6781,3,8.46,20.32,2.05,0.80375,301.0,1013,3833,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6781,3,9.97,19.84,4.319999999999999,0.625,315.0,1013,3980,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6781,3,10.16,19.64,4.27,0.48,309.0,1013,4049,1.6,3755.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6781,3,11.49,20.32,4.47,0.6937499999999999,333.0,1013,4089,2.9,3793.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6781,1,11.05,21.5,2.99,0.84125,8.0,1013,4068,2.9,3779.5612499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6781,3,12.07,19.16,6.069999999999999,0.9675,16.0,1013,4000,3.5,3695.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6782,4,18.94,29.84,0.0,1.44,46.0,1013,3703,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6782,1,18.88,31.67,0.0,1.33,33.0,1013,3916,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6782,3,19.8,32.73,0.0,1.34125,109.0,1013,4037,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6782,1,20.52,33.63,0.04,1.20875,40.0,1013,4092,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6782,3,21.17,34.59,0.02,0.96,26.0,1013,4147,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6782,3,22.12,34.14,1.12,1.1375000000000002,35.0,1013,4138,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6782,3,22.75,31.49,5.22,1.19625,20.0,1013,4108,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6783,4,14.62,25.65,0.6599999999999999,0.87375,330.0,1013,3845,2.1,3541.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6783,3,16.04,26.24,1.1,0.90875,249.0,1013,4032,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6783,3,17.3,26.31,1.4200000000000002,0.81125,87.0,1013,4076,2.1,3782.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6783,3,17.58,26.61,3.16,0.725,358.0,1013,4096,1.7,3795.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6783,3,17.77,27.93,1.27,0.66625,348.0,1013,4158,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6783,1,17.81,28.28,1.21,0.67125,333.0,1013,4169,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6783,1,17.74,27.36,2.44,0.5999999999999999,331.0,1013,4123,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6784,3,12.96,23.12,0.4,1.14625,1.0,1013,3762,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6784,1,13.9,24.41,0.21,1.1625,332.0,1013,3975,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6784,3,14.81,24.25,0.8400000000000001,1.02875,239.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6784,3,15.3,25.15,0.7700000000000001,1.09875,349.0,1013,4089,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6784,3,15.96,26.14,1.49,1.3087499999999999,324.0,1013,4137,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6784,1,16.5,26.27,1.61,1.1375000000000002,338.0,1013,4146,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6784,3,16.69,25.88,2.89,0.965,336.0,1013,4100,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6785,1,14.77,31.79,0.09333333333333334,1.5791666666666666,31.0,1013,4044,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6785,1,15.58,32.38,0.08,1.4708333333333332,84.0,1013,4220,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6785,1,16.65,33.1,0.04666666666666667,1.35,121.0,1013,4292,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6785,1,17.53,34.08,0.0,1.4083333333333332,158.0,1013,4327,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6785,1,18.0,35.06,0.006666666666666667,1.5541666666666667,160.0,1013,4373,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6785,3,18.07,34.99,0.0,1.7083333333333333,308.0,1013,4396,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6785,3,17.68,33.97,0.006666666666666667,1.8125,29.0,1013,4386,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6786,4,20.15,31.72,0.22666666666666666,0.8833333333333333,33.0,1013,3842,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6786,3,20.38,32.67,0.21999999999999997,0.9875,88.0,1013,4030,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6786,3,21.07,33.98,0.14666666666666667,0.9333333333333331,118.0,1013,4077,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6786,3,21.58,33.32,0.6466666666666667,0.675,224.0,1013,4100,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6786,3,21.87,35.1,0.42999999999999994,0.95,212.0,1013,4168,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6786,1,21.17,36.05,0.06,1.075,218.0,1013,4200,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6786,3,21.23,35.54,0.006666666666666667,0.7833333333333333,224.0,1013,4167,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6787,1,18.85,27.45,0.0,1.4333333333333333,329.0,1013,3934,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6787,1,17.39,27.16,0.03333333333333333,0.8916666666666666,340.0,1013,4004,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6787,1,17.66,27.41,0.02,1.1,337.0,1013,4140,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6787,1,18.71,27.92,0.0,1.2375,339.0,1013,4246,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6787,1,19.46,28.24,0.0,1.9125,332.0,1013,4265,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6787,1,20.0,28.27,0.0,2.3375000000000004,334.0,1013,4268,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6787,1,20.36,28.33,0.0,2.416666666666667,323.0,1013,4270,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6788,1,14.86,27.65,0.5566666666666666,1.5541666666666667,353.0,1013,3859,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6788,1,16.08,29.24,0.10666666666666666,1.9166666666666667,359.0,1013,4002,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6788,1,16.76,30.2,0.006666666666666667,2.0666666666666664,359.0,1013,4117,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6788,1,17.45,30.8,0.02666666666666667,2.1875,338.0,1013,4160,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6788,1,17.9,31.3,0.0,2.2083333333333335,327.0,1013,4221,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6788,1,17.28,31.65,0.006666666666666667,2.075,257.0,1013,4257,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6788,1,16.78,31.15,0.16666666666666666,1.9791666666666667,344.0,1013,4247,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6789,3,20.38,30.75,0.02,1.1375000000000002,75.0,1013,3801,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6789,3,21.43,32.07,0.28,1.07875,77.0,1013,3999,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6789,3,22.29,32.54,0.5800000000000001,1.1712500000000001,77.0,1013,4065,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6789,3,22.91,33.85,0.16999999999999998,0.9175,41.0,1013,4091,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6789,3,23.18,34.84,0.26,1.04125,333.0,1013,4146,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6789,1,23.4,35.23,0.3,0.9375,303.0,1013,4168,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6789,3,23.78,33.61,1.33,0.8574999999999999,279.0,1013,4118,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6790,4,9.32,21.25,0.48000000000000004,1.4175,309.0,1013,3642,4.1,3286.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6790,3,10.78,22.01,2.2699999999999996,0.99625,313.0,1013,3879,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6790,3,12.71,21.63,3.43,0.6837500000000001,313.0,1013,4009,1.5,3720.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6790,3,12.55,21.65,4.369999999999999,0.64125,312.0,1013,4066,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6790,3,13.97,22.4,3.04,0.645,332.0,1013,4105,1.5,3817.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6790,1,13.15,22.73,2.68,0.955,337.0,1013,4076,2.0,3771.2925,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6790,3,13.44,21.44,4.43,1.02625,333.0,1013,4003,2.2,3701.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6791,4,8.25,21.2,0.47000000000000003,0.6912499999999999,317.0,1013,3648,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6791,3,9.59,22.23,1.4200000000000002,0.72375,318.0,1013,3885,2.3,3611.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6791,3,11.51,21.51,4.8500000000000005,0.5099999999999999,300.0,1013,4008,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6791,4,11.69,20.95,5.14,0.46,314.0,1013,4065,1.3,3768.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6791,4,13.16,21.45,4.119999999999999,0.39625,359.0,1013,4105,2.3,3805.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6791,4,14.01,21.76,2.44,0.6012500000000001,351.0,1013,4089,2.9,3788.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6791,4,13.71,20.93,5.49,0.6200000000000001,352.0,1013,4024,3.0,3707.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6792,1,16.37,30.43,0.0,1.8458333333333332,19.0,1013,4049,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6792,1,16.58,31.11,0.0,1.6291666666666667,52.0,1013,4234,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6792,1,17.66,32.08,0.0,1.5833333333333333,83.0,1013,4307,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6792,1,18.68,33.47,0.0,1.6583333333333334,130.0,1013,4338,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6792,1,19.15,34.25,0.0,1.8083333333333336,116.0,1013,4387,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6792,3,19.24,33.96,0.0,1.8541666666666667,38.0,1013,4413,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6792,3,19.36,32.82,0.0,2.2041666666666666,15.0,1013,4400,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6793,1,12.89,28.39,0.43333333333333335,0.8375,321.0,1013,3810,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6793,1,14.81,28.86,0.29333333333333333,1.3916666666666666,57.0,1013,3865,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6793,1,14.67,29.64,0.10666666666666667,1.1833333333333333,45.0,1013,4054,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6793,1,15.06,30.52,0.11333333333333334,1.0458333333333334,44.0,1013,4134,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6793,1,15.81,31.04,0.25,1.1458333333333335,10.0,1013,4166,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6793,1,17.2,31.53,0.22333333333333333,1.2916666666666667,319.0,1013,4182,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6793,1,17.74,30.9,0.37666666666666665,1.3625,299.0,1013,4180,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6794,4,20.04,31.1,0.0,1.5125,83.0,1013,3782,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6794,3,19.87,32.76,0.01,1.4291666666666667,96.0,1013,3982,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6794,1,20.59,33.79,0.02666666666666667,1.2958333333333334,93.0,1013,4061,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6794,3,21.71,34.61,0.026666666666666665,1.2125,94.0,1013,4101,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6794,3,22.0,35.39,0.043333333333333335,0.825,85.0,1013,4154,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6794,3,22.82,35.65,0.08333333333333334,0.9541666666666666,100.0,1013,4176,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6794,3,23.18,33.42,1.4899999999999998,1.2666666666666666,94.0,1013,4145,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6795,3,19.18,26.91,0.0,2.095833333333333,157.0,1013,3721,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6795,1,19.3,28.09,0.0,1.8833333333333333,158.0,1013,3919,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6795,1,19.77,29.13,0.0,1.8708333333333333,175.0,1013,4060,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6795,1,20.7,30.05,0.0,1.9125,171.0,1013,4119,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6795,1,21.72,30.92,0.0,1.9541666666666666,181.0,1013,4172,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6795,1,22.81,31.35,0.0,1.9083333333333332,196.0,1013,4180,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6795,3,22.97,30.99,0.0,2.0041666666666664,208.0,1013,4161,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6796,1,15.96,32.51,0.0,1.4916666666666667,345.0,1013,4043,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6796,1,15.97,32.98,0.006666666666666667,1.4166666666666667,108.0,1013,4231,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6796,1,17.16,33.63,0.0,1.6624999999999999,141.0,1013,4311,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6796,1,18.17,34.6,0.0,2.1375,137.0,1013,4345,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6796,1,18.58,35.58,0.0,2.0083333333333333,133.0,1013,4393,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6796,3,18.75,35.82,0.0,1.85,81.0,1013,4415,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6796,3,18.96,35.0,0.0,2.1833333333333336,298.0,1013,4405,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6797,1,16.09,30.89,0.52,1.3333333333333335,278.0,1013,3838,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6797,1,16.54,30.96,0.3333333333333333,1.4708333333333332,34.0,1013,3904,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6797,1,16.48,31.81,0.0,1.5958333333333332,317.0,1013,4080,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6797,1,17.17,32.78,0.06666666666666667,1.4791666666666667,288.0,1013,4173,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6797,1,17.89,33.81,0.04666666666666667,1.4166666666666665,279.0,1013,4189,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6797,1,18.71,34.6,0.18,1.35,254.0,1013,4204,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6797,1,19.34,34.48,0.63,1.2583333333333333,277.0,1013,4179,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6798,4,18.03,29.04,0.09,1.0037500000000001,59.0,1013,3785,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6798,3,19.16,29.98,0.21,1.03375,65.0,1013,3991,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6798,3,20.13,30.67,0.75,1.0499999999999998,62.0,1013,4059,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6798,4,20.71,31.7,0.26,0.975,52.0,1013,4086,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6798,3,20.95,32.45,0.52,1.1124999999999998,13.0,1013,4137,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6798,1,21.45,32.98,0.5900000000000001,0.935,350.0,1013,4152,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6798,3,22.08,31.56,1.97,0.92625,338.0,1013,4095,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6799,4,20.19,31.75,0.11333333333333334,1.4083333333333334,90.0,1013,3806,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6799,1,20.27,33.33,0.64,1.2333333333333334,88.0,1013,3999,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6799,3,20.95,34.19,0.6533333333333333,1.1833333333333331,80.0,1013,4069,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6799,3,21.89,34.94,0.35333333333333333,1.0291666666666666,65.0,1013,4101,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6799,3,22.14,35.9,0.16333333333333333,0.7541666666666667,298.0,1013,4158,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6799,3,22.47,36.17,0.18333333333333335,1.0208333333333333,276.0,1013,4191,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6799,3,22.31,33.91,0.7833333333333333,0.8833333333333333,325.0,1013,4160,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6800,1,16.41,29.07,0.0,1.7791666666666668,283.0,1013,4050,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6800,1,16.72,29.68,0.006666666666666667,1.625,69.0,1013,4232,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6800,1,17.76,30.56,0.0,1.5458333333333332,114.0,1013,4303,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6800,1,18.7,32.03,0.0,1.5291666666666666,141.0,1013,4335,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6800,1,19.25,32.79,0.0,1.75,134.0,1013,4384,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6800,3,19.35,32.54,0.0,1.8791666666666669,63.0,1013,4409,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6800,3,19.5,31.37,0.0,2.1125,29.0,1013,4396,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6801,1,16.11,28.2,0.006666666666666667,1.8958333333333335,32.0,1013,4049,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6801,1,17.19,28.89,0.0,2.1583333333333337,60.0,1013,4214,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6801,1,18.02,29.54,0.0,1.8125,76.0,1013,4277,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6801,1,18.6,30.58,0.0,1.9,91.0,1013,4317,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6801,1,19.21,31.32,0.0,1.8708333333333331,85.0,1013,4362,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6801,3,19.53,31.0,0.0,1.7333333333333334,43.0,1013,4386,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6801,1,18.89,30.18,0.0,1.8541666666666667,308.0,1013,4372,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6802,1,16.71,32.99,0.006666666666666667,1.475,249.0,1013,4052,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6802,1,16.83,32.94,0.0,1.5208333333333333,84.0,1013,4231,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6802,1,17.85,33.4,0.0,2.0541666666666667,93.0,1013,4317,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6802,1,18.25,34.08,0.0,2.6208333333333336,102.0,1013,4352,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6802,1,18.54,35.2,0.0,2.2416666666666667,106.0,1013,4402,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6802,3,19.33,36.21,0.0,1.7125,49.0,1013,4425,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6802,3,19.59,35.81,0.0,2.2041666666666666,316.0,1013,4411,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6803,1,12.94,27.48,0.8099999999999999,0.78,281.0,1013,3794,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6803,1,14.27,28.18,0.33999999999999997,1.4675,32.0,1013,3894,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6803,1,14.65,29.29,0.12,1.1524999999999999,18.0,1013,4071,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6803,1,14.99,30.3,0.18,0.47874999999999995,18.0,1013,4134,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6803,3,15.83,30.93,0.21000000000000002,0.355,299.0,1013,4169,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6803,3,17.05,31.13,0.44,0.9175,254.0,1013,4188,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6803,1,17.69,30.67,0.38,1.2375,270.0,1013,4178,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6804,4,13.96,27.36,0.77,0.925,302.0,1013,3790,1.9,3480.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6804,3,15.24,27.55,1.42,0.91625,279.0,1013,3991,1.4,3695.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6804,1,16.13,26.75,2.8200000000000003,0.8787499999999999,240.0,1013,4050,1.4,3750.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6804,1,16.56,26.17,5.26,0.77,241.0,1013,4073,1.1,3768.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6804,1,17.29,27.87,3.6300000000000003,0.64875,316.0,1013,4112,1.3,3821.77,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6804,4,17.48,29.15,2.3400000000000003,0.69125,311.0,1013,4113,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6804,1,17.46,28.38,3.4,0.73125,310.0,1013,4061,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6805,4,16.06,27.16,0.46,1.26375,352.0,1013,3579,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6805,3,17.41,28.3,0.8600000000000001,0.9962500000000001,321.0,1013,3816,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6805,3,18.4,29.42,1.25,0.98375,347.0,1013,3977,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6805,3,18.96,28.74,2.63,0.8575,352.0,1013,4058,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6805,3,19.5,29.59,3.35,0.8712500000000001,360.0,1013,4111,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6805,3,20.48,30.55,3.81,1.22,11.0,1013,4091,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6805,3,20.66,29.11,4.64,1.33,18.0,1013,4032,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6806,3,17.48,28.15,0.3666666666666667,0.85,82.0,1013,3840,1.5,3529.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6806,1,18.67,29.79,0.14666666666666667,0.8666666666666667,92.0,1013,4017,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6806,1,19.44,30.72,0.09333333333333332,0.9,86.0,1013,4097,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6806,1,19.79,31.41,0.016666666666666666,0.925,101.0,1013,4140,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6806,1,20.03,31.77,0.0,0.9958333333333333,339.0,1013,4206,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6806,1,20.07,31.66,0.11333333333333334,1.1083333333333334,237.0,1013,4225,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6806,3,20.22,31.01,0.08333333333333334,1.0833333333333335,307.0,1013,4214,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6807,1,17.56,31.65,0.02666666666666667,1.3041666666666667,218.0,1013,4061,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6807,1,17.57,31.49,0.0,1.7249999999999999,153.0,1013,4234,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6807,1,18.32,31.9,0.0,2.425,87.0,1013,4320,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6807,1,18.68,32.5,0.0,2.9375,100.0,1013,4355,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6807,1,19.18,33.51,0.0,2.475,106.0,1013,4407,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6807,3,20.0,34.73,0.0,1.5083333333333333,85.0,1013,4431,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6807,3,20.42,34.91,0.0,2.1125,324.0,1013,4416,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6808,3,19.63,30.26,0.03666666666666667,1.0708333333333333,77.0,1013,3793,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6808,3,20.61,31.57,0.16333333333333333,1.0958333333333334,76.0,1013,3995,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6808,3,21.55,32.06,0.66,1.1,83.0,1013,4063,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6808,3,22.16,33.26,0.26666666666666666,0.9666666666666666,45.0,1013,4089,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6808,3,22.48,34.2,0.3666666666666666,1.0708333333333333,357.0,1013,4142,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6808,1,22.89,34.5,0.4133333333333334,0.9666666666666668,322.0,1013,4162,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6808,3,23.39,32.93,1.57,0.8791666666666667,303.0,1013,4109,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6809,4,14.7,25.58,1.15,1.0462500000000001,327.0,1013,3656,2.1,3360.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6809,3,15.51,26.42,1.65,1.02625,303.0,1013,3881,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6809,3,16.37,26.41,2.71,0.9824999999999999,301.0,1013,4012,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6809,3,16.88,27.01,3.5,0.92,303.0,1013,4074,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6809,3,17.58,27.3,4.74,0.8500000000000001,297.0,1013,4123,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6809,3,17.98,28.42,3.4799999999999995,0.91625,345.0,1013,4115,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6809,4,18.69,27.4,6.25,0.82875,350.0,1013,4065,2.2,3773.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6810,4,20.33,30.59,0.0,1.2166666666666668,95.0,1013,3791,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6810,3,20.2,32.14,0.060000000000000005,0.9708333333333333,92.0,1013,3990,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6810,3,21.02,33.05,0.05333333333333333,1.0541666666666667,98.0,1013,4065,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6810,3,21.97,33.84,0.05,0.9541666666666666,86.0,1013,4100,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6810,3,22.09,34.75,0.09666666666666666,0.9166666666666667,274.0,1013,4151,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6810,1,22.36,35.04,0.10333333333333333,1.0083333333333333,288.0,1013,4174,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6810,3,22.74,33.0,1.03,0.9458333333333333,45.0,1013,4134,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6811,3,18.56,29.24,0.18,1.0750000000000002,80.0,1013,3772,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6811,1,19.07,30.62,0.04,0.99875,73.0,1013,3981,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6811,1,20.03,30.94,0.42000000000000004,0.95125,80.0,1013,4058,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6811,3,20.57,32.0,0.37000000000000005,0.9737500000000001,59.0,1013,4094,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6811,3,21.26,33.02,0.64,1.25,5.0,1013,4142,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6811,1,21.81,33.1,0.9700000000000001,1.1575000000000002,241.0,1013,4154,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6811,3,22.04,31.88,2.03,0.9512499999999999,344.0,1013,4109,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6812,3,13.28,24.2,0.94,1.19875,326.0,1013,3753,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6812,1,14.49,25.3,0.65,1.1825,308.0,1013,3970,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6812,1,15.37,24.97,1.33,1.08875,292.0,1013,4048,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6812,3,15.89,25.62,1.4100000000000001,1.1824999999999999,301.0,1013,4084,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6812,3,16.63,26.32,2.58,1.26125,318.0,1013,4132,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6812,1,17.14,26.68,2.27,1.09125,339.0,1013,4139,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6812,3,17.21,26.27,3.47,0.94625,341.0,1013,4089,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6813,1,14.34,30.48,0.37333333333333335,1.1041666666666665,177.0,1013,3831,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6813,1,16.34,31.18,0.24666666666666667,1.725,62.0,1013,3879,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6813,1,16.71,31.97,0.08666666666666667,1.5833333333333335,59.0,1013,4068,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6813,1,16.94,32.64,0.06666666666666667,1.4458333333333333,56.0,1013,4147,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6813,1,17.67,33.03,0.17,1.3833333333333333,357.0,1013,4180,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6813,1,19.1,33.36,0.10333333333333333,1.6666666666666665,278.0,1013,4199,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6813,1,19.5,32.65,0.12666666666666668,1.9166666666666667,271.0,1013,4192,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6814,4,17.3,26.34,0.12,1.0750000000000002,108.0,1013,3754,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6814,1,16.89,27.82,0.06,1.0775000000000001,112.0,1013,3966,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6814,1,17.8,28.57,0.13999999999999999,1.05375,103.0,1013,4053,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6814,3,18.59,29.29,0.17,1.0675,97.0,1013,4098,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6814,3,18.85,30.04,0.53,0.9762500000000001,90.0,1013,4146,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6814,1,19.67,30.09,1.1099999999999999,0.95875,236.0,1013,4151,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6814,3,20.29,28.19,3.24,0.91625,89.0,1013,4115,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6815,3,18.49,31.69,0.0,1.98875,86.0,1013,3751,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6815,1,18.79,33.42,0.0,2.1825,84.0,1013,3952,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6815,1,19.6,34.56,0.02,2.1325000000000003,84.0,1013,4053,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6815,3,20.19,35.51,0.0,1.8650000000000002,106.0,1013,4104,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6815,3,20.91,36.35,0.04,1.2337500000000001,86.0,1013,4157,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6815,3,21.8,36.3,0.29,1.3987500000000002,81.0,1013,4163,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6815,3,22.25,34.35,2.09,1.74375,83.0,1013,4142,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6816,1,16.28,28.93,0.51,1.25,43.0,1013,3879,2.6,3565.2708333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6816,1,17.73,30.1,0.38666666666666666,1.5875,344.0,1013,3977,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6816,1,19.37,30.98,0.19333333333333333,1.7375,346.0,1013,4090,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6816,1,20.04,31.87,0.013333333333333334,1.7958333333333334,341.0,1013,4144,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6816,1,20.38,32.57,0.013333333333333334,2.025,332.0,1013,4205,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6816,1,20.48,33.03,0.006666666666666667,2.125,334.0,1013,4252,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6816,1,19.63,32.35,0.060000000000000005,1.7666666666666668,328.0,1013,4262,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6817,4,17.53,27.68,0.68,1.03875,355.0,1013,3644,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6817,3,18.56,28.64,0.79,0.9325000000000001,335.0,1013,3870,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6817,3,19.27,29.24,1.31,0.8087500000000001,334.0,1013,4007,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6817,3,19.65,29.78,2.41,0.7075,336.0,1013,4075,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6817,3,20.39,30.73,3.46,0.6950000000000001,323.0,1013,4125,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6817,3,21.13,31.11,4.09,0.9625,0.0,1013,4114,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6817,3,21.26,30.53,5.3500000000000005,1.0175,0.0,1013,4068,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6818,4,13.74,27.3,0.5599999999999999,1.1912500000000001,326.0,1013,3699,3.1,3368.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6818,3,15.09,27.88,1.22,1.1475,312.0,1013,3928,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6818,1,16.47,27.33,3.3200000000000003,1.09125,286.0,1013,4017,3.4,3718.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6818,3,16.98,26.78,5.23,0.9462499999999999,280.0,1013,4061,2.6,3756.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6818,3,17.68,26.95,5.499999999999999,0.8475,296.0,1013,4106,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6818,1,17.5,27.88,3.2700000000000005,0.845,356.0,1013,4103,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6818,3,17.78,27.41,3.9799999999999995,0.8674999999999999,360.0,1013,4048,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6819,3,15.54,26.62,0.5,1.4575,271.0,1013,3896,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6819,1,15.16,27.99,0.24000000000000002,1.4375,208.0,1013,4056,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6819,3,16.61,27.82,1.08,1.255,160.0,1013,4089,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6819,3,17.63,28.11,1.3800000000000001,1.3087499999999999,235.0,1013,4113,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6819,3,17.43,29.77,0.17,1.5412499999999998,210.0,1013,4186,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6819,1,17.06,30.04,0.18,1.6475,200.0,1013,4229,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6819,3,17.15,29.72,0.08,1.605,198.0,1013,4211,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6820,1,15.85,27.13,0.0,1.3416666666666666,355.0,1013,3903,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6820,1,15.38,26.97,0.07333333333333333,1.25,47.0,1013,3963,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6820,1,16.31,27.15,0.08,1.3791666666666667,42.0,1013,4107,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6820,1,16.7,27.73,0.013333333333333334,1.3583333333333334,48.0,1013,4212,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6820,1,17.19,27.82,0.0,1.5250000000000001,17.0,1013,4228,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6820,1,17.64,27.77,0.0,1.5708333333333333,354.0,1013,4233,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6820,1,17.82,27.84,0.013333333333333334,1.5791666666666666,350.0,1013,4225,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6821,3,16.82,29.2,0.03333333333333333,1.9916666666666667,219.0,1013,3732,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6821,1,16.85,30.53,0.0,1.8875,186.0,1013,3929,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6821,1,17.39,31.76,0.0,1.8333333333333335,181.0,1013,4067,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6821,1,18.17,32.93,0.006666666666666667,1.7416666666666665,182.0,1013,4121,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6821,1,19.31,33.89,0.0,1.8458333333333332,206.0,1013,4170,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6821,1,20.37,34.26,0.013333333333333334,1.8708333333333333,221.0,1013,4184,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6821,3,20.47,33.78,0.043333333333333335,1.7000000000000002,230.0,1013,4167,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6822,1,13.62,27.71,0.16,1.2666666666666668,344.0,1013,3891,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6822,1,13.34,27.65,0.09333333333333334,1.2958333333333334,67.0,1013,3937,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6822,1,14.19,28.3,0.04,1.4166666666666665,49.0,1013,4095,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6822,1,14.61,29.07,0.013333333333333334,1.3875,60.0,1013,4198,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6822,1,15.42,29.6,0.03333333333333333,1.4916666666666665,37.0,1013,4216,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6822,1,16.25,29.87,0.10333333333333333,1.5791666666666668,7.0,1013,4225,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6822,1,16.67,29.62,0.39,1.5291666666666668,354.0,1013,4212,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6823,3,17.09,27.15,0.3066666666666667,1.1708333333333334,24.0,1013,3866,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6823,1,16.86,28.09,0.19,1.3,70.0,1013,4040,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6823,1,17.74,28.77,0.3066666666666667,1.15,79.0,1013,4094,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6823,1,18.4,29.65,0.22333333333333333,1.2791666666666668,182.0,1013,4119,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6823,1,18.23,29.98,0.016666666666666666,1.6375,98.0,1013,4184,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6823,1,18.3,30.06,0.07333333333333333,1.8250000000000002,148.0,1013,4224,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6823,3,18.44,29.61,0.02,1.8791666666666664,144.0,1013,4206,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6824,1,14.14,26.51,0.20666666666666667,1.4333333333333336,318.0,1013,3919,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6824,1,12.83,25.98,0.2666666666666667,0.875,345.0,1013,3981,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6824,1,13.64,26.43,0.23333333333333334,0.9249999999999999,341.0,1013,4118,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6824,1,14.45,27.16,0.08666666666666667,1.05,344.0,1013,4230,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6824,1,15.48,27.85,0.05333333333333334,1.6333333333333333,334.0,1013,4249,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6824,1,16.22,28.14,0.03333333333333333,2.175,329.0,1013,4248,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6824,1,16.53,28.2,0.13333333333333333,2.3208333333333333,321.0,1013,4239,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6825,3,16.82,29.46,0.11333333333333334,1.8666666666666667,222.0,1013,3735,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6825,1,16.79,30.72,0.006666666666666667,1.7458333333333331,180.0,1013,3931,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6825,1,17.29,31.95,0.0,1.7833333333333332,167.0,1013,4069,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6825,1,18.1,33.12,0.006666666666666667,1.520833333333333,171.0,1013,4121,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6825,1,19.24,34.1,0.006666666666666667,1.6291666666666667,203.0,1013,4168,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6825,1,20.29,34.49,0.02,1.6583333333333332,221.0,1013,4183,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6825,3,20.24,33.86,0.07333333333333333,1.6,232.0,1013,4167,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6826,3,15.09,27.47,0.29333333333333333,1.7333333333333334,226.0,1013,3745,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6826,1,15.49,28.7,0.06666666666666667,1.5916666666666668,55.0,1013,3938,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6826,1,16.03,29.95,0.006666666666666667,1.5041666666666664,62.0,1013,4069,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6826,1,16.79,31.05,0.006666666666666667,1.2083333333333335,140.0,1013,4119,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6826,1,17.71,31.95,0.02,1.1458333333333333,217.0,1013,4169,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6826,1,18.66,32.29,0.06,1.25,232.0,1013,4188,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6826,1,18.58,31.65,0.2566666666666667,1.275,240.0,1013,4175,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6827,3,16.93,27.42,0.14,2.1791666666666667,278.0,1013,3752,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6827,1,17.22,28.41,0.0,2.2333333333333334,304.0,1013,3897,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6827,1,17.13,29.65,0.0,2.1208333333333336,284.0,1013,4069,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6827,1,17.63,30.82,0.0,1.8291666666666666,14.0,1013,4136,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6827,1,18.56,31.63,0.0,1.8541666666666665,12.0,1013,4182,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6827,1,19.65,32.17,0.0,1.9375,6.0,1013,4198,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6827,1,20.57,32.11,0.0,1.9291666666666667,228.0,1013,4174,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6828,1,16.94,31.67,0.04666666666666667,1.7000000000000002,304.0,1013,3966,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6828,1,16.43,31.22,0.03333333333333333,1.8125,227.0,1013,4131,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6828,1,15.72,31.24,0.0,1.8250000000000002,225.0,1013,4259,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6828,1,15.9,31.89,0.006666666666666667,1.8,24.0,1013,4332,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6828,1,16.32,32.91,0.0,1.7708333333333335,15.0,1013,4371,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6828,1,17.0,33.77,0.0,1.9499999999999997,5.0,1013,4384,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6828,1,17.88,34.09,0.0,1.9625000000000001,14.0,1013,4380,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6829,3,17.25,28.55,0.61,1.07375,119.0,1013,3908,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6829,1,17.5,29.91,1.02,0.90375,191.0,1013,4061,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6829,3,18.88,29.46,2.55,0.91875,205.0,1013,4090,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6829,3,20.0,29.51,3.16,0.8775,216.0,1013,4110,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6829,3,19.77,31.65,0.79,0.8712500000000001,200.0,1013,4186,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6829,1,19.52,31.71,0.73,0.8662500000000001,201.0,1013,4230,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6829,3,19.38,31.78,0.33999999999999997,0.86,203.0,1013,4210,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6830,4,18.64,30.32,0.2833333333333333,0.8541666666666666,355.0,1013,3870,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6830,3,19.18,31.35,0.5966666666666667,0.8833333333333334,24.0,1013,4045,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6830,3,20.49,32.17,0.5366666666666667,0.7666666666666666,23.0,1013,4082,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6830,3,20.67,31.8,1.4066666666666665,0.8166666666666667,275.0,1013,4106,1.8,3794.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6830,3,21.27,33.8,0.9366666666666668,0.6458333333333333,249.0,1013,4173,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6830,1,20.41,34.16,0.2366666666666667,0.9708333333333333,212.0,1013,4205,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6830,3,20.35,34.09,0.16333333333333333,0.8125,215.0,1013,4175,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6831,1,17.29,33.91,0.0,1.5625,341.0,1013,4066,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6831,1,17.48,33.83,0.0,1.4333333333333333,63.0,1013,4240,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6831,1,18.52,34.16,0.0,2.0125,110.0,1013,4321,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6831,1,18.88,34.68,0.0,2.654166666666667,142.0,1013,4355,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6831,1,19.37,35.68,0.0,2.2041666666666666,117.0,1013,4408,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6831,3,19.91,36.9,0.0,1.55,98.0,1013,4433,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6831,3,19.81,36.49,0.0,2.1958333333333333,326.0,1013,4417,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6832,3,14.19,25.74,0.14,1.0291666666666668,141.0,1013,3790,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6832,1,15.2,27.32,0.006666666666666667,0.9541666666666666,137.0,1013,3981,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6832,1,16.05,28.32,0.043333333333333335,0.8416666666666667,151.0,1013,4076,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6832,1,16.46,28.91,0.22333333333333336,0.7124999999999999,160.0,1013,4117,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6832,1,17.21,29.7,0.16,0.7666666666666666,244.0,1013,4173,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6832,3,17.74,29.87,0.14666666666666667,1.0375,254.0,1013,4196,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6832,3,17.83,29.12,0.7133333333333334,0.8333333333333333,231.0,1013,4180,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6833,1,15.61,25.62,0.0,1.375,16.0,1013,3875,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6833,1,16.27,26.02,0.02,1.5041666666666669,27.0,1013,3929,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6833,1,16.88,26.5,0.0,1.5250000000000001,46.0,1013,4095,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6833,1,17.07,26.82,0.0,1.4791666666666667,48.0,1013,4177,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6833,1,17.55,27.04,0.0033333333333333335,1.4458333333333333,344.0,1013,4199,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6833,1,17.94,27.11,0.0,1.3875000000000002,278.0,1013,4213,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6833,1,18.12,27.03,0.0,1.4416666666666667,259.0,1013,4213,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6834,3,17.19,29.18,0.8166666666666667,1.1625,276.0,1013,3746,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6834,1,17.9,30.07,0.12,1.3708333333333336,272.0,1013,3904,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6834,1,17.93,31.32,0.006666666666666667,1.2791666666666668,248.0,1013,4065,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6834,1,18.66,32.32,0.09,1.2916666666666667,236.0,1013,4121,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6834,1,20.01,33.23,0.31,1.4249999999999998,240.0,1013,4165,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6834,1,21.55,33.25,0.4,1.4916666666666667,271.0,1013,4180,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6834,1,21.32,33.56,0.21666666666666667,1.3666666666666667,260.0,1013,4161,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6835,3,15.97,28.17,0.2733333333333334,1.5583333333333333,238.0,1013,3741,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6835,1,15.92,29.39,0.02666666666666667,1.55,207.0,1013,3929,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6835,1,16.46,30.57,0.013333333333333334,1.5458333333333332,194.0,1013,4070,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6835,1,17.18,31.7,0.02,1.25,204.0,1013,4123,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6835,1,18.37,32.39,0.10666666666666666,1.3291666666666666,233.0,1013,4170,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6835,1,19.48,33.12,0.06666666666666667,1.4708333333333334,247.0,1013,4188,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6835,3,19.29,32.71,0.3133333333333333,1.4958333333333333,250.0,1013,4175,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6836,3,19.26,22.98,0.02,1.8958333333333335,10.0,1013,3890,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6836,1,19.03,23.42,0.0033333333333333335,2.6166666666666667,278.0,1013,3976,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6836,1,20.44,23.88,0.0,2.0625,309.0,1013,4106,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6836,1,20.79,24.06,0.0,1.7458333333333331,289.0,1013,4173,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6836,1,21.04,24.29,0.0,1.7916666666666667,271.0,1013,4213,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6836,1,21.4,24.4,0.0,1.8375,265.0,1013,4241,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6836,1,21.41,24.31,0.0,1.7208333333333334,243.0,1013,4259,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6837,1,12.73,25.99,0.08666666666666666,1.5666666666666667,350.0,1013,3902,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6837,1,12.35,25.54,0.48666666666666664,1.1708333333333334,24.0,1013,3952,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6837,1,13.05,26.08,0.29333333333333333,1.2666666666666666,28.0,1013,4101,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6837,1,13.53,26.78,0.14,1.3416666666666668,21.0,1013,4209,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6837,1,14.27,27.4,0.11333333333333334,1.7249999999999999,4.0,1013,4227,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6837,1,15.05,27.55,0.29000000000000004,1.9958333333333331,348.0,1013,4232,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6837,1,15.45,27.6,0.4766666666666667,2.0875,339.0,1013,4218,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6838,1,16.76,30.13,0.02666666666666667,1.5291666666666666,337.0,1013,3927,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6838,1,15.58,29.72,0.15333333333333335,1.1,2.0,1013,3992,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6838,1,16.41,30.06,0.06666666666666667,1.2583333333333333,355.0,1013,4128,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6838,1,17.29,30.68,0.02666666666666667,1.3916666666666666,354.0,1013,4237,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6838,1,17.98,30.96,0.0,1.9458333333333333,341.0,1013,4256,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6838,1,18.39,30.83,0.0,2.345833333333333,334.0,1013,4255,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6838,1,18.82,30.87,0.0,2.4166666666666665,327.0,1013,4252,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6839,3,18.93,32.01,0.0,1.9924999999999997,96.0,1013,3757,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6839,3,19.1,33.81,0.0,2.16625,86.0,1013,3959,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6839,3,19.91,34.93,0.01,2.12375,84.0,1013,4055,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6839,3,20.38,35.85,0.0,1.77875,85.0,1013,4103,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6839,3,21.06,36.67,0.23,1.1375,85.0,1013,4155,4.0,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6839,3,22.04,36.13,0.35,1.33375,82.0,1013,4164,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6839,3,22.57,34.03,2.57,1.7612500000000002,83.0,1013,4142,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6840,1,14.44,26.8,0.4433333333333333,1.0833333333333333,44.0,1013,3755,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6840,1,14.83,28.23,0.08,1.3625000000000003,159.0,1013,3934,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6840,1,15.31,29.4,0.04,1.0916666666666668,149.0,1013,4070,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6840,1,16.12,30.35,0.04666666666666667,0.7416666666666667,179.0,1013,4119,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6840,1,17.24,30.77,0.10999999999999999,0.8625,214.0,1013,4166,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6840,1,17.75,31.45,0.10666666666666667,1.1708333333333334,233.0,1013,4196,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6840,1,17.17,30.92,0.35333333333333333,1.3291666666666666,236.0,1013,4187,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6841,3,14.93,25.41,0.61,1.1587500000000002,266.0,1013,3906,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6841,1,15.18,26.73,0.8800000000000001,1.08375,265.0,1013,4060,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6841,3,16.59,26.61,2.42,0.96875,211.0,1013,4090,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6841,3,17.76,26.7,2.73,0.8499999999999999,230.0,1013,4111,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6841,3,17.51,28.58,0.57,1.0274999999999999,207.0,1013,4188,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6841,1,17.25,28.85,0.51,1.0275,205.0,1013,4232,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6841,3,17.29,28.7,0.08,1.02875,209.0,1013,4213,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6842,3,16.52,30.46,0.12999999999999998,1.0875000000000001,0.0,1013,3817,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6842,1,17.09,31.83,0.03333333333333333,1.1291666666666667,6.0,1013,3996,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6842,1,17.58,32.76,0.016666666666666666,1.1875,5.0,1013,4094,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6842,1,18.12,33.49,0.0033333333333333335,1.3041666666666667,355.0,1013,4133,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6842,1,18.32,33.84,0.013333333333333334,1.4291666666666665,287.0,1013,4202,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6842,1,18.64,33.8,0.04,1.5166666666666668,293.0,1013,4218,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6842,3,18.75,33.15,0.06333333333333334,1.6083333333333332,288.0,1013,4206,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6843,3,18.0,29.48,0.24,1.17875,104.0,1013,3859,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6843,1,17.56,31.41,0.06,1.36625,148.0,1013,4039,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6843,3,18.5,31.72,0.53,1.25875,148.0,1013,4087,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6843,4,18.75,31.87,0.8300000000000001,1.33375,158.0,1013,4110,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6843,3,18.95,33.32,0.0,1.89,166.0,1013,4176,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6843,1,18.69,33.61,0.04,2.15,171.0,1013,4217,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6843,3,18.97,33.08,0.05,1.8962500000000002,168.0,1013,4195,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6844,4,16.87,29.63,0.47,0.99125,357.0,1013,3825,2.0,3536.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6844,3,17.69,30.18,1.16,1.0275,61.0,1013,4021,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6844,3,19.11,30.41,1.04,0.9125,359.0,1013,4073,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6844,3,19.22,30.61,3.0,0.9912500000000001,3.0,1013,4093,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6844,3,19.32,31.37,1.4500000000000002,0.96,353.0,1013,4149,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6844,1,19.23,32.98,0.9500000000000001,0.8087499999999999,341.0,1013,4162,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6844,1,19.71,31.35,2.4499999999999997,0.835,338.0,1013,4110,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6845,1,14.85,30.76,0.07333333333333333,1.3208333333333333,47.0,1013,3839,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6845,1,16.9,31.41,0.12666666666666665,1.525,61.0,1013,3872,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6845,1,16.9,32.02,0.013333333333333334,1.5333333333333334,56.0,1013,4062,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6845,1,17.14,32.55,0.0,1.4583333333333333,53.0,1013,4146,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6845,1,17.48,32.94,0.14,1.5291666666666668,37.0,1013,4175,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6845,1,18.31,33.12,0.09,1.5458333333333334,10.0,1013,4189,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6845,1,18.88,32.59,0.08666666666666667,1.6791666666666667,264.0,1013,4190,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6846,1,17.06,33.49,0.0,1.625,342.0,1013,4061,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6846,1,17.25,33.53,0.0,1.4375,53.0,1013,4237,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6846,1,18.32,33.94,0.0,2.041666666666667,100.0,1013,4319,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6846,1,18.76,34.61,0.0,2.7583333333333337,109.0,1013,4353,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6846,1,19.15,35.56,0.0,2.3166666666666664,113.0,1013,4406,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6846,3,19.74,36.54,0.0,1.7333333333333334,91.0,1013,4430,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6846,3,19.65,36.0,0.0,2.4208333333333334,325.0,1013,4414,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6847,1,15.04,30.11,0.03333333333333333,1.3791666666666667,345.0,1013,4041,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6847,1,15.06,30.25,0.0,1.4416666666666667,84.0,1013,4227,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6847,1,16.15,30.6,0.0,1.9333333333333331,100.0,1013,4313,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6847,1,16.8,31.22,0.0,2.5374999999999996,109.0,1013,4348,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6847,1,17.1,32.58,0.0,2.0458333333333334,111.0,1013,4396,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6847,3,17.57,33.37,0.0,1.6416666666666668,35.0,1013,4416,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6847,3,18.07,32.77,0.0,2.2958333333333334,335.0,1013,4406,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6848,1,13.96,27.38,0.39333333333333326,1.2416666666666667,42.0,1013,3846,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6848,1,15.26,28.42,0.5133333333333333,1.4833333333333334,14.0,1013,3940,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6848,1,16.42,29.18,0.31666666666666665,1.6125,4.0,1013,4068,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6848,1,17.04,30.06,0.16666666666666666,1.7208333333333332,356.0,1013,4122,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6848,1,17.78,30.72,0.21999999999999997,1.9375,350.0,1013,4187,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6848,1,18.0,31.26,0.03333333333333333,2.033333333333333,346.0,1013,4231,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6848,1,17.23,30.8,0.24,1.7083333333333335,346.0,1013,4240,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6849,3,16.78,28.66,0.06666666666666667,2.0208333333333335,208.0,1013,3733,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6849,1,17.17,30.05,0.0,1.9125,171.0,1013,3931,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6849,1,17.65,31.23,0.0,1.9,176.0,1013,4065,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6849,1,18.47,32.36,0.013333333333333334,1.8833333333333333,56.0,1013,4119,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6849,1,19.53,33.31,0.0,1.9208333333333334,200.0,1013,4170,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6849,1,20.68,33.74,0.006666666666666667,1.9208333333333334,216.0,1013,4182,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6849,1,20.9,33.21,0.026666666666666665,1.7875,224.0,1013,4165,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6850,1,15.93,25.32,0.5266666666666667,1.2916666666666665,337.0,1013,3896,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6850,1,15.64,24.9,1.1800000000000002,0.9458333333333333,17.0,1013,3946,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6850,1,15.97,25.65,0.56,1.0666666666666667,2.0,1013,4098,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6850,1,16.68,26.32,0.25333333333333335,1.2166666666666668,5.0,1013,4206,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6850,1,17.5,27.41,0.32666666666666666,1.1833333333333333,355.0,1013,4226,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6850,1,18.24,28.06,0.4133333333333334,1.2875,347.0,1013,4228,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6850,1,18.62,28.22,0.7333333333333333,1.3416666666666668,339.0,1013,4211,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6851,3,16.92,29.53,0.2,1.7374999999999998,247.0,1013,3735,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6851,1,17.43,30.85,0.0,1.6208333333333333,65.0,1013,3922,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6851,1,18.0,32.07,0.0,1.6333333333333333,219.0,1013,4070,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6851,1,18.71,33.2,0.05333333333333334,1.5666666666666667,217.0,1013,4126,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6851,1,19.66,34.2,0.060000000000000005,1.6833333333333333,236.0,1013,4175,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6851,1,20.82,34.64,0.013333333333333334,1.8083333333333333,252.0,1013,4193,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6851,3,20.77,34.37,0.2866666666666666,1.7541666666666667,257.0,1013,4177,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6852,1,15.95,29.22,0.16333333333333333,1.5166666666666666,33.0,1013,3856,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6852,1,16.69,30.44,0.07666666666666666,1.6500000000000001,38.0,1013,3929,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6852,1,17.84,31.01,0.006666666666666667,1.7416666666666667,48.0,1013,4082,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6852,1,18.4,31.42,0.016666666666666666,1.6958333333333335,46.0,1013,4146,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6852,3,19.02,31.76,0.02,1.7541666666666669,44.0,1013,4187,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6852,3,19.5,31.95,0.01,1.7791666666666668,229.0,1013,4214,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6852,1,18.54,31.35,0.0,1.6833333333333333,293.0,1013,4229,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6853,1,15.12,26.49,0.0,1.3333333333333335,40.0,1013,3874,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6853,1,15.93,26.96,0.04666666666666667,1.4791666666666665,36.0,1013,3923,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6853,1,16.52,27.49,0.0,1.5208333333333333,47.0,1013,4093,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6853,1,16.69,27.83,0.0,1.4874999999999998,45.0,1013,4176,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6853,1,17.14,28.05,0.0,1.4708333333333332,356.0,1013,4197,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6853,1,17.58,28.05,0.0,1.3833333333333335,281.0,1013,4211,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6853,1,17.74,27.88,0.0,1.3666666666666667,326.0,1013,4210,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6854,3,17.15,29.16,0.36,1.37875,256.0,1013,3890,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6854,1,16.85,30.77,0.08,1.48,165.0,1013,4053,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6854,3,18.14,30.56,0.52,1.33375,202.0,1013,4087,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6854,3,18.96,30.67,1.21,1.30375,221.0,1013,4112,3.5,3814.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6854,3,18.99,32.57,0.08,1.6625,205.0,1013,4183,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6854,1,18.43,32.82,0.16,1.77375,197.0,1013,4225,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6854,3,18.4,32.41,0.02,1.75,194.0,1013,4205,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6855,1,12.37,26.39,0.68,0.9624999999999999,334.0,1013,3778,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6855,1,13.19,27.01,0.2866666666666666,1.2458333333333336,353.0,1013,3885,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6855,1,13.76,28.19,0.16666666666666666,1.0041666666666667,333.0,1013,4061,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6855,1,14.18,29.18,0.19666666666666666,0.675,309.0,1013,4122,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6855,1,15.17,29.85,0.37666666666666665,0.7249999999999999,313.0,1013,4162,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6855,1,16.44,29.76,1.0166666666666668,0.7749999999999999,319.0,1013,4187,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6855,1,16.62,29.93,0.5233333333333333,0.7875000000000001,307.0,1013,4174,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6856,3,15.36,28.24,0.42333333333333334,1.0708333333333333,28.0,1013,3844,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6856,1,16.09,29.41,0.3166666666666667,1.1375000000000002,27.0,1013,4021,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6856,1,16.74,30.35,0.22000000000000003,1.1291666666666667,24.0,1013,4095,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6856,1,17.05,31.14,0.013333333333333334,1.1416666666666666,25.0,1013,4134,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6856,1,16.65,31.38,0.02,1.1666666666666665,20.0,1013,4191,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6856,1,16.87,31.45,0.21333333333333335,1.1041666666666667,350.0,1013,4225,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6856,3,17.42,30.89,0.2833333333333333,1.1125,16.0,1013,4209,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6857,3,15.29,28.3,0.16666666666666666,1.2208333333333332,297.0,1013,3754,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6857,1,16.23,29.56,0.12666666666666665,1.1541666666666668,60.0,1013,3945,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6857,1,16.93,30.77,0.02666666666666667,0.9833333333333333,64.0,1013,4065,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6857,1,17.77,31.74,0.08666666666666667,0.7125,130.0,1013,4114,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6857,1,18.45,32.39,0.11666666666666667,0.5291666666666667,213.0,1013,4169,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6857,1,18.6,32.82,0.21000000000000002,0.8041666666666666,279.0,1013,4188,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6857,1,18.58,31.86,0.15,0.7541666666666667,281.0,1013,4178,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6858,4,7.82,21.47,0.71,1.30875,320.0,1013,3551,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6858,4,9.58,22.23,3.33,1.03125,332.0,1013,3797,2.2,3471.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6858,4,11.63,21.6,6.06,0.7625,315.0,1013,3962,1.6,3682.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6858,4,12.39,21.31,4.38,0.7175,333.0,1013,4042,1.8,3748.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6858,3,12.93,22.46,3.8699999999999997,0.84,346.0,1013,4084,3.3,3790.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6858,3,11.82,23.24,3.45,0.99625,4.0,1013,4060,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6858,4,12.77,20.79,6.199999999999999,1.0,358.0,1013,3984,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6859,4,18.05,28.56,0.14,1.3287499999999999,29.0,1013,3607,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6859,3,18.69,30.18,0.11000000000000001,1.06125,307.0,1013,3834,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6859,3,19.65,31.06,0.37,1.03375,339.0,1013,3991,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6859,3,20.3,31.77,1.67,0.8574999999999999,329.0,1013,4067,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6859,3,21.17,31.98,2.88,0.8612500000000001,331.0,1013,4122,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6859,3,22.33,32.51,3.92,1.05125,356.0,1013,4105,2.0,3799.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6859,4,22.43,31.53,1.52,1.22125,22.0,1013,4057,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6860,4,18.77,30.08,0.17,0.8612500000000001,24.0,1013,3805,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6860,3,19.64,30.79,0.66,0.8925000000000001,37.0,1013,4004,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6860,3,20.99,31.61,0.69,0.96625,5.0,1013,4065,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6860,3,21.15,32.02,1.4900000000000002,1.05875,6.0,1013,4086,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6860,3,21.14,33.12,1.14,1.08,357.0,1013,4140,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6860,3,21.29,33.95,0.62,0.88625,341.0,1013,4153,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6860,3,21.98,32.2,2.2600000000000002,0.925,342.0,1013,4096,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6861,1,14.7,30.61,0.30666666666666664,1.0625,22.0,1013,3820,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6861,1,15.93,31.67,0.18,1.1041666666666665,47.0,1013,3894,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6861,1,16.78,32.42,0.08,0.9416666666666667,29.0,1013,4063,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6861,1,17.32,33.1,0.12333333333333332,0.9666666666666667,22.0,1013,4128,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6861,3,18.09,33.66,0.32,1.2333333333333334,347.0,1013,4169,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6861,1,18.55,33.55,0.4866666666666667,1.3791666666666667,0.0,1013,4197,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6861,1,17.92,33.25,0.19999999999999998,1.3708333333333333,333.0,1013,4203,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6862,4,20.21,31.31,0.006666666666666667,1.4958333333333333,98.0,1013,3794,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6862,3,19.98,32.91,0.17333333333333334,1.3833333333333333,95.0,1013,3989,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6862,1,20.51,33.73,0.14666666666666667,1.1541666666666668,90.0,1013,4064,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6862,3,21.88,34.36,0.13,1.0541666666666667,101.0,1013,4100,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6862,3,21.98,35.51,0.3233333333333333,0.8375,283.0,1013,4155,1.8,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6862,3,22.55,35.47,0.21999999999999997,0.9291666666666667,292.0,1013,4185,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6862,3,22.73,33.77,0.96,1.0291666666666668,85.0,1013,4154,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6863,3,17.99,32.94,0.023333333333333334,1.3416666666666668,17.0,1013,3802,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6863,1,18.52,34.29,0.006666666666666667,1.2,313.0,1013,3984,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6863,1,18.97,35.36,0.0,1.2625,37.0,1013,4089,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6863,1,19.64,36.1,0.0,1.3499999999999996,59.0,1013,4128,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6863,1,19.77,36.47,0.0,1.55,255.0,1013,4195,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6863,1,19.55,36.53,0.0,1.6375,241.0,1013,4212,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6863,3,19.59,35.74,0.2033333333333333,1.6958333333333333,236.0,1013,4201,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6864,4,21.12,31.22,0.013333333333333334,1.25,80.0,1013,3800,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6864,3,21.74,32.49,0.19666666666666666,1.15,80.0,1013,3999,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6864,3,22.63,33.16,0.49333333333333335,1.2791666666666668,85.0,1013,4066,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6864,3,23.28,34.34,0.16,1.0166666666666666,42.0,1013,4093,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6864,3,23.53,35.28,0.12999999999999998,1.0416666666666667,305.0,1013,4147,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6864,1,23.75,35.63,0.31666666666666665,1.0958333333333332,286.0,1013,4171,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6864,3,24.06,33.96,0.9066666666666668,0.9958333333333333,182.0,1013,4123,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6865,3,11.84,23.1,0.7133333333333333,0.525,81.0,1013,3799,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6865,1,13.12,24.98,0.26,0.5125000000000001,78.0,1013,3982,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6865,1,13.82,25.75,0.33,0.4666666666666667,94.0,1013,4078,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6865,1,14.36,26.4,0.48666666666666664,0.41666666666666663,129.0,1013,4118,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6865,1,14.9,27.08,0.25666666666666665,0.5375,269.0,1013,4182,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6865,1,15.56,26.93,0.38,0.7,294.0,1013,4203,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6865,3,15.7,26.48,1.1466666666666665,0.6375000000000001,283.0,1013,4191,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6866,3,18.58,26.73,0.18666666666666668,1.2208333333333334,40.0,1013,3858,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6866,1,19.24,28.2,0.03,1.1791666666666667,26.0,1013,4031,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6866,1,19.99,29.01,0.013333333333333334,1.2,27.0,1013,4101,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6866,1,20.08,29.57,0.0,1.1333333333333333,32.0,1013,4137,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6866,3,19.89,29.81,0.0,1.0916666666666668,41.0,1013,4195,2.7,3862.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6866,3,20.05,29.69,0.006666666666666667,1.0375,46.0,1013,4229,2.8,3940.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6866,3,20.35,29.21,0.006666666666666667,1.2208333333333332,87.0,1013,4213,3.2,3930.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6867,3,6.2,19.23,0.77,0.87,325.0,1013,3953,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6867,1,7.69,19.59,1.64,0.6575,284.0,1013,4082,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6867,1,8.38,18.95,2.3600000000000003,0.5575,30.0,1013,4097,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6867,1,8.55,18.94,2.8400000000000003,0.395,196.0,1013,4105,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6867,1,8.94,20.28,1.3800000000000003,0.7050000000000001,320.0,1013,4178,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6867,1,9.1,20.62,0.8099999999999999,1.1375,314.0,1013,4213,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6867,1,9.0,20.59,0.8200000000000001,1.0787499999999999,319.0,1013,4188,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6868,1,18.26,31.43,0.0,1.6208333333333333,343.0,1013,4068,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6868,1,18.28,31.22,0.0,1.9458333333333333,150.0,1013,4238,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6868,1,18.95,31.43,0.0,2.7624999999999997,100.0,1013,4322,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6868,1,19.32,31.78,0.0,3.3375,107.0,1013,4357,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6868,1,19.88,32.72,0.0,2.8,113.0,1013,4410,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6868,3,20.4,34.26,0.0,1.6,90.0,1013,4435,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6868,3,20.86,34.78,0.0,2.095833333333333,328.0,1013,4420,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6869,4,20.69,30.92,0.023333333333333334,1.3833333333333333,85.0,1013,3801,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6869,3,20.84,32.23,0.13666666666666666,1.25,81.0,1013,3998,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6869,3,21.67,33.04,0.5333333333333334,1.3291666666666666,89.0,1013,4067,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6869,3,22.45,34.08,0.16000000000000003,1.1124999999999998,51.0,1013,4096,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6869,3,22.62,34.98,0.04666666666666667,1.0333333333333332,292.0,1013,4151,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6869,1,22.79,35.3,0.2033333333333333,1.1958333333333333,272.0,1013,4177,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6869,3,23.06,33.64,0.52,1.0875,242.0,1013,4133,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6870,1,13.66,26.89,0.85,0.745,333.0,1013,3791,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6870,1,14.76,27.53,1.08,0.57125,8.0,1013,3885,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6870,1,15.86,28.59,0.55,0.635,354.0,1013,4041,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6870,1,16.67,29.36,0.77,0.7737499999999999,232.0,1013,4105,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6870,1,17.53,29.98,1.55,0.9450000000000001,334.0,1013,4161,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6870,1,18.0,30.05,1.0,1.07875,298.0,1013,4187,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6870,1,17.41,30.16,0.52,1.16125,343.0,1013,4196,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6871,4,18.25,29.88,0.28,0.82875,343.0,1013,3889,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6871,3,18.17,31.36,0.49,0.8724999999999999,360.0,1013,4053,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6871,3,20.04,31.46,0.52,0.8787499999999999,309.0,1013,4086,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6871,3,20.17,31.29,1.9000000000000001,0.8912500000000001,277.0,1013,4110,1.5,3806.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6871,3,20.58,33.28,0.67,0.9574999999999999,255.0,1013,4180,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6871,1,20.12,33.58,0.42,1.16125,233.0,1013,4215,2.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6871,1,19.9,33.46,0.23,1.075,229.0,1013,4188,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6872,3,20.99,30.99,0.016666666666666666,1.1666666666666667,70.0,1013,3811,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6872,3,21.83,32.06,0.4633333333333334,1.0958333333333332,76.0,1013,4005,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6872,3,22.63,32.7,0.39000000000000007,1.2125,355.0,1013,4068,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6872,3,23.25,33.95,0.10333333333333333,0.9041666666666666,29.0,1013,4093,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6872,3,23.38,34.83,0.29333333333333333,0.9875,241.0,1013,4152,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6872,3,23.27,35.35,0.19333333333333333,1.0458333333333334,271.0,1013,4177,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6872,3,23.39,34.56,0.77,0.925,259.0,1013,4131,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6873,3,17.99,30.34,0.28,0.99375,347.0,1013,3871,1.4,3578.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6873,3,19.34,31.08,0.93,0.88875,2.0,1013,4043,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6873,3,20.97,31.21,1.49,0.8049999999999999,54.0,1013,4079,1.4,3784.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6873,3,20.82,31.39,2.63,0.74375,359.0,1013,4102,1.1,3801.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6873,3,21.2,32.51,1.1700000000000002,0.6625000000000001,348.0,1013,4166,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6873,1,20.87,33.13,0.96,0.78375,336.0,1013,4186,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6873,1,20.82,32.33,1.48,0.725,344.0,1013,4149,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6874,1,18.65,30.28,0.0,1.4583333333333335,348.0,1013,4065,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6874,1,18.53,30.17,0.0,1.9125,143.0,1013,4235,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6874,1,19.13,30.49,0.0,2.575,83.0,1013,4321,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6874,1,19.5,30.98,0.0,3.175,99.0,1013,4357,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6874,1,20.02,31.85,0.0,2.683333333333333,104.0,1013,4409,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6874,3,20.83,33.16,0.0,1.5375,87.0,1013,4434,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6874,3,21.4,33.8,0.0,2.025,323.0,1013,4420,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6875,4,19.55,31.07,0.22999999999999998,0.84875,334.0,1013,3901,1.3,3597.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6875,3,20.51,31.49,1.3800000000000001,0.71625,7.0,1013,4057,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6875,3,22.2,32.15,1.89,0.5700000000000001,340.0,1013,4088,1.3,3799.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6875,4,22.03,32.31,4.319999999999999,0.7175,324.0,1013,4110,1.2,3814.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6875,3,22.27,33.26,1.4000000000000001,0.6224999999999999,298.0,1013,4177,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6875,1,22.42,33.66,1.21,0.65875,305.0,1013,4207,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6875,1,22.42,33.11,2.17,0.6387499999999999,298.0,1013,4179,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6876,4,17.51,29.75,0.54,1.03375,305.0,1013,3872,1.5,3549.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6876,3,18.82,30.04,1.11,1.01,162.0,1013,4041,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6876,3,20.05,29.38,2.39,0.7949999999999999,335.0,1013,4077,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6876,4,20.36,29.43,3.51,0.61625,166.0,1013,4098,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6876,3,20.66,30.96,1.5,0.79125,333.0,1013,4162,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6876,1,20.66,32.03,1.58,0.86625,328.0,1013,4176,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6876,1,20.72,30.23,2.8699999999999997,0.8200000000000001,333.0,1013,4138,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6877,1,17.45,30.53,0.02,1.7458333333333336,317.0,1013,3905,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6877,1,17.1,30.09,0.39333333333333337,1.3125,343.0,1013,3958,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6877,1,17.66,30.8,0.12666666666666668,1.3041666666666667,342.0,1013,4105,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6877,1,18.27,31.5,0.013333333333333334,1.4041666666666668,343.0,1013,4213,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6877,1,18.88,32.35,0.02666666666666667,1.9375,332.0,1013,4232,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6877,1,19.68,32.63,0.12666666666666668,2.45,321.0,1013,4235,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6877,1,20.1,32.77,0.3466666666666667,2.666666666666667,277.0,1013,4220,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6878,1,16.6,32.97,0.0,1.75,346.0,1013,4048,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6878,1,16.66,33.38,0.0,1.4833333333333334,101.0,1013,4233,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6878,1,17.94,33.95,0.0,1.7375,118.0,1013,4314,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6878,1,18.84,34.81,0.0,2.3375,173.0,1013,4348,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6878,1,19.2,35.8,0.0,2.166666666666667,122.0,1013,4398,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6878,3,19.47,36.22,0.0,1.975,80.0,1013,4420,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6878,3,19.45,35.43,0.0,2.3583333333333334,298.0,1013,4408,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6879,1,14.27,28.22,0.2,1.0374999999999999,337.0,1013,4024,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6879,1,14.05,28.05,0.13999999999999999,1.0958333333333332,81.0,1013,4217,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6879,1,14.96,28.49,0.006666666666666667,1.5833333333333333,83.0,1013,4307,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6879,1,15.34,29.13,0.013333333333333334,1.8791666666666667,119.0,1013,4344,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6879,1,15.85,30.59,0.0,1.475,140.0,1013,4390,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6879,3,16.74,31.44,0.02666666666666667,1.1375,307.0,1013,4402,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6879,3,17.22,31.29,0.02666666666666667,1.6166666666666667,343.0,1013,4398,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6880,1,14.45,28.62,0.18,1.1375,347.0,1013,4024,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6880,1,14.28,28.72,0.13999999999999999,1.0458333333333334,90.0,1013,4216,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6880,1,15.26,29.13,0.02666666666666667,1.4958333333333331,133.0,1013,4306,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6880,1,15.84,29.91,0.006666666666666667,1.8499999999999999,122.0,1013,4342,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6880,1,16.3,31.24,0.0,1.4541666666666666,126.0,1013,4388,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6880,3,17.01,31.8,0.04666666666666667,1.3375000000000001,331.0,1013,4402,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6880,3,17.45,31.49,0.02666666666666667,1.9375,350.0,1013,4397,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6881,3,19.73,30.33,0.04,1.03125,73.0,1013,3796,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6881,3,20.82,31.62,0.22000000000000003,1.085,76.0,1013,3996,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6881,3,21.72,32.1,0.6500000000000001,1.1187500000000001,80.0,1013,4063,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6881,3,22.33,33.36,0.23,0.9237500000000001,41.0,1013,4089,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6881,3,22.63,34.34,0.36,1.07125,356.0,1013,4143,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6881,1,22.98,34.7,0.38,0.9375,321.0,1013,4163,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6881,3,23.46,33.06,1.5499999999999998,0.8725,299.0,1013,4110,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6882,3,18.48,30.96,0.22,1.03125,292.0,1013,3871,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6882,1,18.3,32.89,0.0,1.17875,188.0,1013,4046,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6882,3,19.58,32.98,0.36000000000000004,1.145,193.0,1013,4084,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6882,3,19.74,32.93,1.18,1.05625,209.0,1013,4109,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6882,3,20.03,34.71,0.07,1.55375,203.0,1013,4177,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6882,1,19.32,35.01,0.06,1.7537499999999997,179.0,1013,4218,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6882,3,19.41,34.53,0.0,1.69625,191.0,1013,4194,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6883,1,16.0,28.23,0.5533333333333332,1.375,32.0,1013,3879,3.2,3563.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6883,1,17.4,29.46,0.4833333333333334,1.7125000000000001,352.0,1013,3975,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6883,1,19.12,30.34,0.22333333333333333,1.75,344.0,1013,4090,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6883,1,19.85,31.18,0.0,1.8041666666666665,332.0,1013,4145,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6883,1,20.07,31.89,0.013333333333333334,2.1,330.0,1013,4204,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6883,1,20.18,32.34,0.0,2.195833333333333,332.0,1013,4250,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6883,1,19.28,31.66,0.006666666666666667,1.9625,332.0,1013,4261,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6884,4,11.06,23.28,0.5,0.77125,328.0,1013,3666,3.2,3417.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6884,3,11.77,24.35,1.04,0.7637499999999999,334.0,1013,3900,1.9,3618.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6884,1,13.32,23.89,3.9699999999999998,0.65375,183.0,1013,4015,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6884,3,13.95,23.33,5.119999999999999,0.4825,320.0,1013,4070,1.4,3777.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6884,4,15.14,23.8,4.88,0.33375,351.0,1013,4112,1.7,3813.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6884,4,15.74,23.94,2.66,0.62125,7.0,1013,4101,2.5,3804.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6884,5,15.9,23.13,6.42,0.59375,10.0,1013,4044,2.9,3724.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6885,3,15.86,26.39,0.04,1.5562500000000001,71.0,1013,3570,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6885,3,16.76,27.72,0.08,1.2662499999999999,62.0,1013,3794,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6885,1,18.11,28.95,0.01,1.4212500000000001,62.0,1013,3974,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6885,1,18.6,29.76,0.07,1.40875,62.0,1013,4057,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6885,3,19.62,30.09,1.12,1.3787500000000001,65.0,1013,4120,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6885,3,20.8,29.71,1.1,1.48,67.0,1013,4107,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6885,3,20.98,29.12,2.88,1.84625,67.0,1013,4049,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6886,1,15.07,30.39,0.27999999999999997,1.0916666666666668,55.0,1013,3860,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6886,3,16.68,31.36,0.3466666666666667,1.3666666666666667,355.0,1013,3949,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6886,3,18.19,32.13,0.27666666666666667,1.5,348.0,1013,4070,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6886,1,18.78,33.11,0.16,1.5708333333333333,341.0,1013,4126,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6886,1,19.39,33.85,0.13333333333333333,1.8708333333333333,339.0,1013,4190,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6886,1,19.6,34.36,0.04,1.9625,336.0,1013,4235,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6886,1,18.75,33.8,0.17999999999999997,1.6375000000000002,335.0,1013,4248,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6887,1,16.6,31.97,0.0,2.15,14.0,1013,4050,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6887,1,16.79,32.82,0.0,2.0166666666666666,96.0,1013,4238,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6887,1,17.86,34.02,0.0,1.9958333333333331,102.0,1013,4311,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6887,1,18.98,35.58,0.0,2.0666666666666664,125.0,1013,4343,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6887,1,19.44,36.25,0.0,2.2333333333333334,120.0,1013,4392,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6887,3,19.44,35.75,0.0,2.1333333333333337,73.0,1013,4418,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6887,3,19.31,34.32,0.0,2.2583333333333333,359.0,1013,4404,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6888,1,16.46,32.86,0.0,2.0666666666666664,13.0,1013,4047,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6888,1,16.69,33.65,0.006666666666666667,1.8958333333333333,104.0,1013,4235,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6888,1,17.8,34.66,0.0,1.8499999999999999,124.0,1013,4311,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6888,1,18.86,36.02,0.0,1.9708333333333332,138.0,1013,4343,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6888,1,19.29,36.82,0.0,2.1500000000000004,269.0,1013,4392,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6888,3,19.4,36.56,0.0,2.104166666666667,85.0,1013,4416,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6888,3,19.28,35.32,0.0,2.2333333333333334,359.0,1013,4404,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6889,1,16.2,31.97,0.18666666666666668,0.9500000000000002,66.0,1013,3853,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6889,1,17.76,32.97,0.19333333333333333,1.4458333333333333,45.0,1013,3911,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6889,1,18.28,33.64,0.006666666666666667,1.4625,47.0,1013,4089,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6889,1,18.66,34.13,0.006666666666666667,1.3666666666666667,41.0,1013,4160,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6889,1,19.24,34.53,0.006666666666666667,1.2958333333333334,11.0,1013,4188,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6889,3,19.79,34.82,0.01,1.3541666666666667,272.0,1013,4208,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6889,3,19.9,34.1,0.0,1.3958333333333335,259.0,1013,4202,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6890,1,16.4,32.81,0.0,2.0583333333333336,14.0,1013,4046,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6890,1,16.63,33.59,0.006666666666666667,1.8958333333333333,101.0,1013,4234,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6890,1,17.74,34.6,0.0,1.8499999999999999,121.0,1013,4310,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6890,1,18.78,35.95,0.0,1.983333333333333,138.0,1013,4343,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6890,1,19.2,36.75,0.0,2.1375,132.0,1013,4392,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6890,3,19.33,36.5,0.0,2.091666666666667,76.0,1013,4415,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6890,3,19.21,35.28,0.0,2.216666666666667,1.0,1013,4403,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6891,1,13.06,28.57,0.15999999999999998,1.1208333333333331,44.0,1013,3832,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6891,1,14.91,29.22,0.18000000000000002,1.3791666666666669,306.0,1013,3869,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6891,1,14.92,29.89,0.04,1.4208333333333334,56.0,1013,4060,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6891,1,15.26,30.59,0.013333333333333334,1.3458333333333332,56.0,1013,4145,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6891,1,15.64,31.14,0.10666666666666667,1.3791666666666667,41.0,1013,4172,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6891,1,16.43,31.42,0.10666666666666667,1.4375,352.0,1013,4186,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6891,1,17.17,30.87,0.19666666666666666,1.5291666666666666,270.0,1013,4186,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6892,1,19.39,28.14,0.0,1.6208333333333336,46.0,1013,3978,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6892,1,19.27,28.06,0.0,1.6624999999999999,84.0,1013,4154,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6892,1,18.72,28.1,0.0,1.7833333333333332,84.0,1013,4280,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6892,1,18.9,28.67,0.0,1.7666666666666668,75.0,1013,4351,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6892,1,19.48,29.35,0.0,1.9083333333333332,250.0,1013,4390,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6892,1,19.9,29.86,0.0,2.129166666666667,11.0,1013,4406,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6892,1,20.52,30.41,0.0,2.2,25.0,1013,4401,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6893,1,16.43,32.93,0.0,1.9333333333333331,341.0,1013,4053,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6893,1,16.57,33.38,0.0,1.5833333333333335,57.0,1013,4236,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6893,1,17.85,33.95,0.0,1.7083333333333335,108.0,1013,4316,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6893,1,18.73,34.79,0.0,2.3583333333333334,120.0,1013,4350,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6893,1,19.08,35.73,0.0,2.25,120.0,1013,4401,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6893,3,19.41,36.16,0.0,2.1166666666666667,98.0,1013,4424,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6893,3,19.15,35.31,0.0,2.4583333333333335,333.0,1013,4411,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6894,1,21.41,29.18,0.006666666666666667,1.8916666666666664,309.0,1013,3933,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6894,1,20.2,28.56,0.29333333333333333,1.525,331.0,1013,3997,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6894,1,20.76,29.35,0.08,1.6291666666666667,320.0,1013,4134,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6894,1,21.7,30.15,0.02666666666666667,1.7374999999999998,323.0,1013,4244,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6894,1,22.52,31.24,0.02,2.1083333333333334,321.0,1013,4262,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6894,1,23.42,31.98,0.013333333333333334,2.6624999999999996,327.0,1013,4258,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6894,1,24.02,32.35,0.07333333333333333,2.783333333333333,319.0,1013,4252,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6895,3,15.86,30.9,0.3633333333333333,1.1791666666666667,333.0,1013,3828,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6895,1,16.53,32.55,0.006666666666666667,1.2958333333333334,355.0,1013,3989,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6895,1,17.19,33.6,0.02666666666666667,1.3458333333333332,276.0,1013,4102,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6895,1,17.77,34.26,0.02666666666666667,1.5375000000000003,329.0,1013,4139,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6895,1,18.06,34.69,0.0,1.6916666666666667,311.0,1013,4209,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6895,1,17.03,34.74,0.09333333333333334,1.6541666666666668,304.0,1013,4235,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6895,1,16.98,33.95,0.11333333333333334,1.5458333333333334,302.0,1013,4222,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6896,3,15.06,28.37,0.25,1.3583333333333334,52.0,1013,3751,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6896,1,15.39,29.7,0.013333333333333334,1.5125,95.0,1013,3938,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6896,1,15.89,30.89,0.0,1.2666666666666666,73.0,1013,4066,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6896,1,16.71,31.94,0.006666666666666667,0.8,116.0,1013,4116,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6896,1,17.56,32.6,0.03,0.6958333333333333,228.0,1013,4166,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6896,1,18.27,33.08,0.05333333333333334,0.9791666666666667,234.0,1013,4191,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6896,3,17.89,32.57,0.04666666666666667,1.0291666666666668,237.0,1013,4180,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6897,3,17.87,32.73,0.013333333333333334,1.3791666666666667,287.0,1013,3812,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6897,1,18.33,34.07,0.02666666666666667,1.3041666666666667,55.0,1013,3990,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6897,1,18.77,35.08,0.0,1.3875,271.0,1013,4095,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6897,1,19.39,35.78,0.0,1.4625,66.0,1013,4134,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6897,1,19.41,36.07,0.0,1.6375000000000002,248.0,1013,4201,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6897,1,19.18,36.06,0.006666666666666667,1.7291666666666665,242.0,1013,4217,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6897,3,19.29,35.32,0.05333333333333334,1.7666666666666666,239.0,1013,4206,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6898,4,12.67,26.78,0.14,1.7525,311.0,1013,3630,2.2,3259.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6898,1,13.94,27.36,1.87,1.1375,319.0,1013,3881,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6898,3,16.06,26.72,3.18,0.7124999999999999,316.0,1013,4004,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6898,3,15.82,26.47,4.46,0.6125,305.0,1013,4058,0.9,3768.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6898,3,17.34,27.7,2.96,0.8137500000000001,340.0,1013,4098,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6898,1,16.43,27.92,2.3000000000000003,1.09125,342.0,1013,4073,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6898,3,16.73,26.4,3.7500000000000004,1.1775,339.0,1013,3998,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6899,1,14.48,31.83,0.09999999999999999,1.0708333333333333,21.0,1013,4037,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6899,1,14.88,32.37,0.06666666666666667,0.8083333333333333,77.0,1013,4217,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6899,1,16.16,33.07,0.02666666666666667,0.7625000000000001,149.0,1013,4294,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6899,1,17.39,34.01,0.0,0.8791666666666667,196.0,1013,4330,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6899,1,17.66,34.89,0.0,1.1041666666666667,211.0,1013,4375,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6899,3,17.53,34.95,0.013333333333333334,1.2958333333333334,26.0,1013,4397,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6899,3,17.33,34.13,0.02666666666666667,1.5958333333333332,11.0,1013,4389,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6900,4,18.44,28.44,0.02,1.36125,17.0,1013,3654,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6900,3,19.02,29.9,0.02,1.19125,325.0,1013,3875,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6900,3,20.08,30.74,0.16999999999999998,1.1575,316.0,1013,4015,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6900,3,20.47,31.45,0.99,1.0525,302.0,1013,4078,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6900,3,21.32,32.22,1.87,1.02375,285.0,1013,4131,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6900,3,22.21,31.88,3.5,1.09625,320.0,1013,4123,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6900,4,22.43,31.07,4.88,1.1475,1.0,1013,4082,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6901,1,13.99,31.17,0.02666666666666667,1.5875000000000001,32.0,1013,4044,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6901,1,15.09,31.9,0.04666666666666667,1.5083333333333333,68.0,1013,4215,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6901,1,15.99,32.65,0.006666666666666667,1.3791666666666664,95.0,1013,4285,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6901,1,16.65,33.53,0.02,1.4416666666666667,137.0,1013,4322,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6901,1,17.11,34.46,0.0,1.4874999999999998,153.0,1013,4367,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6901,3,17.21,34.24,0.0,1.645833333333333,50.0,1013,4389,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6901,3,16.67,33.21,0.0,1.85,29.0,1013,4378,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6902,1,17.13,33.76,0.0,1.2374999999999998,352.0,1013,4075,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6902,1,17.26,33.59,0.0,1.4916666666666667,71.0,1013,4245,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6902,1,18.13,33.75,0.0,2.4125,107.0,1013,4323,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6902,1,18.36,33.98,0.0,3.0458333333333334,106.0,1013,4358,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6902,1,19.05,35.21,0.0,2.4375,107.0,1013,4414,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6902,3,19.54,36.8,0.0,1.4125,94.0,1013,4439,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6902,3,19.76,36.73,0.0,1.7458333333333331,335.0,1013,4424,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6903,1,15.38,29.51,0.013333333333333334,0.9583333333333334,329.0,1013,4049,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6903,1,15.52,29.33,0.0,1.4375,73.0,1013,4228,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6903,1,16.1,29.77,0.0,2.0541666666666667,94.0,1013,4316,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6903,1,16.31,30.33,0.0,2.5083333333333333,104.0,1013,4351,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6903,1,16.63,31.65,0.0,1.9541666666666666,115.0,1013,4402,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6903,3,17.72,32.96,0.0,1.2625000000000002,242.0,1013,4422,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6903,3,18.5,32.97,0.0,1.7458333333333333,305.0,1013,4411,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6904,3,12.89,25.0,0.76,0.44166666666666665,81.0,1013,3817,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6904,1,14.01,26.51,0.45666666666666667,0.5375,75.0,1013,4000,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6904,1,14.8,27.11,0.7166666666666668,0.5083333333333333,92.0,1013,4085,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6904,1,15.25,27.95,0.38333333333333336,0.6333333333333333,59.0,1013,4124,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6904,1,15.21,28.6,0.16666666666666669,0.6625,218.0,1013,4189,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6904,1,15.42,28.66,0.38666666666666666,0.6624999999999999,315.0,1013,4214,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6904,1,16.01,28.06,0.7699999999999999,0.7166666666666667,301.0,1013,4202,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6905,4,18.59,30.28,0.14,1.06875,67.0,1013,3834,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6905,3,19.88,31.27,0.53,1.1400000000000001,44.0,1013,4024,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6905,3,21.21,31.81,0.34,1.2025000000000001,38.0,1013,4074,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6905,4,21.66,32.1,1.29,1.20125,22.0,1013,4094,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6905,3,21.47,33.39,0.48,0.9325000000000001,9.0,1013,4159,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6905,1,21.3,34.09,0.55,0.8975000000000001,1.0,1013,4177,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6905,1,21.3,33.28,1.27,0.8075,21.0,1013,4129,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6906,3,17.94,30.19,0.2,1.2212500000000002,325.0,1013,3871,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6906,1,17.51,32.12,0.02,1.37875,178.0,1013,4045,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6906,3,18.73,32.26,0.39,1.2799999999999998,177.0,1013,4087,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6906,3,18.83,32.36,0.8,1.2425,186.0,1013,4112,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6906,3,19.2,33.81,0.0,1.835,177.0,1013,4179,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6906,1,18.71,33.99,0.04,2.06125,178.0,1013,4220,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6906,3,18.87,33.49,0.0,1.94125,179.0,1013,4198,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6907,4,20.08,31.7,0.31666666666666665,0.9708333333333332,51.0,1013,3837,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6907,1,19.64,33.08,0.24666666666666665,0.9333333333333333,98.0,1013,4026,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6907,3,20.69,34.01,0.16333333333333333,0.9291666666666667,163.0,1013,4080,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6907,3,21.11,33.44,0.7566666666666667,0.7916666666666667,208.0,1013,4102,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6907,3,21.39,35.19,0.18666666666666668,1.2999999999999998,222.0,1013,4167,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6907,1,20.79,35.99,0.03666666666666667,1.2958333333333334,216.0,1013,4204,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6907,3,21.0,35.41,0.03333333333333333,0.8291666666666666,217.0,1013,4172,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6908,1,19.0,27.15,0.05,1.8,310.0,1013,3741,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6908,1,19.34,28.23,0.0,1.625,287.0,1013,3910,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6908,1,19.65,29.39,0.0,1.65,261.0,1013,4070,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6908,1,20.26,30.32,0.0,1.6250000000000002,242.0,1013,4129,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6908,1,21.26,31.22,0.0033333333333333335,1.6124999999999998,239.0,1013,4177,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6908,1,22.54,31.71,0.016666666666666666,1.75,273.0,1013,4192,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6908,1,22.78,31.64,0.0,1.7999999999999998,274.0,1013,4172,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6909,1,16.32,32.78,0.0,1.8291666666666668,343.0,1013,4052,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6909,1,16.43,33.39,0.0,1.6,109.0,1013,4237,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6909,1,17.72,34.14,0.0,1.6166666666666667,115.0,1013,4315,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6909,1,18.75,35.09,0.0,2.208333333333333,124.0,1013,4349,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6909,1,19.15,36.01,0.0,2.1916666666666664,124.0,1013,4400,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6909,3,19.38,36.17,0.0,2.0375,115.0,1013,4423,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6909,3,19.11,35.17,0.0,2.3583333333333334,335.0,1013,4410,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6910,1,16.46,32.45,0.0,2.1624999999999996,15.0,1013,4049,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6910,1,16.68,33.28,0.0,2.0166666666666666,99.0,1013,4237,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6910,1,17.8,34.42,0.0,1.975,113.0,1013,4311,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6910,1,18.91,35.91,0.0,2.058333333333333,131.0,1013,4343,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6910,1,19.35,36.63,0.0,2.2333333333333334,126.0,1013,4393,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6910,3,19.41,36.22,0.0,2.1375,76.0,1013,4418,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6910,3,19.23,34.84,0.0,2.2541666666666664,358.0,1013,4404,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6911,1,14.14,26.69,0.17333333333333334,1.4708333333333332,317.0,1013,3918,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6911,1,12.86,26.21,0.19333333333333336,0.9,347.0,1013,3980,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6911,1,13.72,26.65,0.18666666666666668,0.9541666666666667,311.0,1013,4117,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6911,1,14.5,27.36,0.060000000000000005,1.0791666666666666,346.0,1013,4228,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6911,1,15.51,28.02,0.03333333333333333,1.6583333333333332,335.0,1013,4248,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6911,1,16.2,28.28,0.013333333333333334,2.1833333333333336,327.0,1013,4246,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6911,1,16.47,28.34,0.10666666666666666,2.3375,319.0,1013,4237,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6912,1,17.19,27.47,0.30666666666666664,1.3916666666666666,330.0,1013,3901,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6912,1,16.87,27.03,0.9866666666666666,1.0958333333333332,11.0,1013,3951,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6912,1,17.26,27.65,0.5533333333333333,1.1041666666666665,0.0,1013,4101,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6912,1,18.0,28.31,0.24,1.1791666666666667,1.0,1013,4210,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6912,1,18.77,29.45,0.26666666666666666,1.2958333333333334,350.0,1013,4228,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6912,1,19.5,30.0,0.4766666666666667,1.6291666666666667,338.0,1013,4231,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6912,1,19.89,30.15,0.7266666666666666,1.8,330.0,1013,4214,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6913,1,18.15,29.77,0.18000000000000002,1.2333333333333334,288.0,1013,3942,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6913,1,17.11,29.46,0.16,1.1,142.0,1013,4044,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6913,1,16.66,29.57,0.08666666666666667,1.2458333333333333,156.0,1013,4178,3.1,3939.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6913,1,17.69,30.33,0.06,1.2874999999999999,135.0,1013,4272,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6913,1,18.24,30.83,0.006666666666666667,1.2999999999999998,9.0,1013,4292,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6913,1,18.91,31.1,0.0,1.5458333333333334,347.0,1013,4310,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6913,1,19.53,31.32,0.0,1.6208333333333331,321.0,1013,4320,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6914,3,15.59,30.54,0.33666666666666667,0.9208333333333334,312.0,1013,3802,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6914,1,16.23,32.02,0.0,1.1458333333333335,347.0,1013,3970,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6914,1,16.65,33.11,0.0,1.0791666666666666,352.0,1013,4082,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6914,1,17.4,33.99,0.006666666666666667,1.1833333333333333,333.0,1013,4118,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6914,1,18.0,34.62,0.0,1.6083333333333334,311.0,1013,4195,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6914,1,17.32,34.78,0.0,1.6625,303.0,1013,4226,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6914,1,17.02,33.9,0.013333333333333334,1.5958333333333334,301.0,1013,4213,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6915,1,14.45,29.58,0.04666666666666667,1.75,35.0,1013,4047,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6915,1,14.86,30.19,0.04666666666666667,1.5791666666666666,73.0,1013,4226,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6915,1,15.99,30.96,0.006666666666666667,1.5041666666666667,112.0,1013,4298,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6915,1,16.96,32.11,0.006666666666666667,1.5125000000000002,155.0,1013,4331,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6915,1,17.42,33.04,0.0,1.675,150.0,1013,4379,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6915,3,17.5,32.98,0.0,1.8291666666666668,55.0,1013,4403,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6915,3,17.55,31.89,0.0,2.0,34.0,1013,4391,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6916,1,16.2,32.46,0.0,1.6458333333333335,346.0,1013,4047,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6916,1,16.25,32.94,0.0,1.4583333333333335,108.0,1013,4233,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6916,1,17.5,33.58,0.0,1.6833333333333333,132.0,1013,4313,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6916,1,18.49,34.54,0.0,2.220833333333333,130.0,1013,4347,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6916,1,18.89,35.45,0.0,2.1333333333333333,129.0,1013,4397,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6916,3,19.09,35.75,0.0,1.9416666666666667,88.0,1013,4419,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6916,3,19.11,34.9,0.0,2.2541666666666664,299.0,1013,4408,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6917,3,17.57,28.93,0.62,1.09625,122.0,1013,3907,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6917,1,17.78,30.32,0.9299999999999999,0.96875,193.0,1013,4061,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6917,3,19.16,29.73,2.48,0.9312499999999999,207.0,1013,4090,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6917,3,20.33,29.91,3.0300000000000002,0.90375,219.0,1013,4110,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6917,3,20.04,32.12,0.71,0.89125,202.0,1013,4187,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6917,1,19.76,32.17,0.6499999999999999,0.9025000000000001,201.0,1013,4230,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6917,3,19.6,32.25,0.25,0.9212500000000001,203.0,1013,4211,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6918,3,18.41,27.9,0.03666666666666667,1.6166666666666667,352.0,1013,4015,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6918,1,18.22,28.66,0.016666666666666666,1.7083333333333333,162.0,1013,4186,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6918,1,18.93,29.99,0.0,2.2666666666666666,174.0,1013,4267,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6918,1,19.54,30.72,0.0,2.7583333333333333,176.0,1013,4315,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6918,1,20.22,31.87,0.0,2.5,195.0,1013,4358,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6918,3,20.96,32.56,0.0,1.5416666666666667,204.0,1013,4371,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6918,3,21.54,32.84,0.0,1.2541666666666667,278.0,1013,4368,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6919,1,18.28,30.41,0.006666666666666667,1.3791666666666667,349.0,1013,4064,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6919,1,18.18,30.3,0.0,1.8291666666666666,62.0,1013,4234,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6919,1,18.78,30.67,0.0,2.6041666666666665,83.0,1013,4321,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6919,1,19.16,31.21,0.0,3.0625,98.0,1013,4356,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6919,1,19.67,32.12,0.0,2.575,104.0,1013,4408,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6919,3,20.51,33.38,0.0,1.525,87.0,1013,4433,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6919,3,21.09,33.92,0.0,2.0166666666666666,254.0,1013,4419,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6920,1,17.18,27.61,0.026666666666666665,1.3458333333333334,328.0,1013,3934,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6920,1,15.46,27.13,0.12666666666666665,0.85,342.0,1013,4005,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6920,1,15.6,27.47,0.07333333333333333,1.0625,337.0,1013,4141,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6920,1,16.83,28.09,0.02,1.1583333333333332,341.0,1013,4248,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6920,1,17.77,28.63,0.0,1.8083333333333336,329.0,1013,4266,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6920,1,18.51,28.75,0.0,2.3541666666666665,325.0,1013,4269,6.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6920,1,18.96,28.83,0.0,2.4625,334.0,1013,4272,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6921,1,21.61,28.59,0.0,1.7666666666666666,265.0,1013,3968,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6921,1,20.9,27.18,0.0,1.7208333333333334,320.0,1013,4088,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6921,1,20.5,28.03,0.0,1.7791666666666666,303.0,1013,4216,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6921,1,21.09,28.98,0.0,1.7916666666666667,277.0,1013,4316,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6921,1,21.79,29.94,0.0,1.8291666666666666,287.0,1013,4339,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6921,1,22.46,30.67,0.0,1.8458333333333332,297.0,1013,4348,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6921,1,23.02,30.91,0.0,1.7541666666666667,296.0,1013,4353,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6922,1,15.89,30.92,0.29999999999999993,1.2,70.0,1013,3844,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6922,1,17.28,31.92,0.2333333333333333,1.758333333333333,52.0,1013,3909,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6922,1,18.03,32.61,0.06666666666666667,1.7083333333333335,61.0,1013,4086,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6922,1,18.35,33.1,0.05333333333333334,1.6416666666666664,52.0,1013,4155,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6922,1,18.85,33.35,0.05666666666666667,1.3708333333333333,265.0,1013,4185,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6922,3,19.76,33.52,0.043333333333333335,1.6416666666666666,253.0,1013,4204,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6922,3,20.0,32.75,0.060000000000000005,1.9125,243.0,1013,4199,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6923,1,16.33,32.25,0.0,1.8958333333333333,341.0,1013,4054,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6923,1,16.43,32.94,0.0,1.6625,113.0,1013,4239,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6923,1,17.73,33.78,0.0,1.5958333333333332,112.0,1013,4316,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6923,1,18.82,34.77,0.0,2.2,124.0,1013,4349,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6923,1,19.24,35.67,0.0,2.216666666666667,122.0,1013,4401,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6923,3,19.43,35.7,0.0,2.0833333333333335,117.0,1013,4425,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6923,3,19.08,34.62,0.0,2.3666666666666667,334.0,1013,4411,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6924,4,21.18,28.78,0.0,1.125,117.0,1013,3751,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6924,1,21.37,30.1,0.0,1.22875,118.0,1013,3963,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6924,1,22.23,31.2,0.01,1.2662499999999999,91.0,1013,4053,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6924,3,23.2,31.88,0.03,1.2200000000000002,105.0,1013,4099,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6924,3,23.52,32.77,0.2,1.0924999999999998,113.0,1013,4149,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6924,3,24.09,33.02,0.3,1.1262500000000002,112.0,1013,4154,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6924,3,24.61,31.12,1.73,1.0325,94.0,1013,4122,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6925,1,18.9,25.22,0.0,1.9625000000000001,216.0,1013,3713,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6925,1,19.06,26.15,0.0,1.6041666666666667,166.0,1013,3912,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6925,1,19.67,27.23,0.0,1.6208333333333336,177.0,1013,4060,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6925,1,20.76,28.22,0.0,1.6041666666666665,74.0,1013,4120,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6925,1,21.64,28.94,0.0,1.5958333333333332,181.0,1013,4175,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6925,1,22.67,29.32,0.0,1.5875000000000001,197.0,1013,4183,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6925,1,22.83,28.99,0.0,1.7416666666666667,214.0,1013,4161,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6926,4,18.1,29.08,0.13,0.7749999999999999,79.0,1013,3777,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6926,1,19.16,30.16,0.09999999999999999,0.755,87.0,1013,3985,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6926,3,20.13,30.35,0.8200000000000001,0.8125,87.0,1013,4056,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6926,1,20.63,31.5,0.5,0.7350000000000001,48.0,1013,4086,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6926,3,21.09,32.23,0.84,0.9075,14.0,1013,4137,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6926,1,21.68,32.2,1.08,0.75875,349.0,1013,4151,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6926,3,22.11,31.45,2.0300000000000002,0.67125,338.0,1013,4097,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6927,4,12.47,22.75,1.73,1.10875,343.0,1013,3638,2.7,3328.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6927,3,13.32,23.75,2.08,1.0499999999999998,331.0,1013,3866,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6927,3,14.17,23.28,3.2399999999999998,0.8925000000000001,308.0,1013,4001,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6927,3,14.85,23.64,3.8699999999999997,0.8125,307.0,1013,4069,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6927,4,15.51,23.93,5.38,0.7662500000000001,319.0,1013,4115,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6927,3,15.92,25.15,3.4299999999999997,0.9375,358.0,1013,4098,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6927,3,16.93,23.64,6.18,0.88,10.0,1013,4043,3.2,3749.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6928,4,17.08,27.54,0.11,0.8325,79.0,1013,3780,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6928,1,18.07,28.69,0.08,0.825,86.0,1013,3986,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6928,3,19.02,29.06,0.78,0.79375,86.0,1013,4058,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6928,1,19.52,30.15,0.48,0.74625,48.0,1013,4087,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6928,3,19.97,30.95,0.74,0.9450000000000001,12.0,1013,4138,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6928,1,20.5,30.98,0.95,0.8500000000000001,340.0,1013,4154,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6928,3,20.96,30.23,1.8,0.6737500000000001,330.0,1013,4100,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6929,4,19.62,31.77,0.0,1.5041666666666667,95.0,1013,3791,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6929,1,19.26,33.44,0.0,1.3583333333333334,88.0,1013,3985,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6929,1,20.07,34.48,0.0,1.25,85.0,1013,4066,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6929,3,20.65,35.29,0.04666666666666666,1.0374999999999999,82.0,1013,4100,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6929,3,21.56,36.04,0.03333333333333333,0.6958333333333333,308.0,1013,4155,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6929,3,22.33,36.23,0.07,0.95,96.0,1013,4189,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6929,3,22.71,34.52,0.9000000000000001,1.0458333333333334,104.0,1013,4163,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6930,1,15.58,31.13,0.006666666666666667,1.3083333333333333,327.0,1013,4046,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6930,1,15.71,31.05,0.006666666666666667,1.5458333333333334,81.0,1013,4229,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6930,1,16.64,31.34,0.0,2.1208333333333336,95.0,1013,4316,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6930,1,17.07,31.92,0.0,2.6708333333333334,101.0,1013,4350,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6930,1,17.27,33.3,0.0,2.1916666666666664,106.0,1013,4400,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6930,3,18.05,34.41,0.0,1.6,34.0,1013,4420,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6930,3,18.59,33.94,0.0,2.075,321.0,1013,4409,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6931,4,20.8,31.45,0.09666666666666666,1.3583333333333334,73.0,1013,3813,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6931,3,20.84,32.55,0.4633333333333334,1.3083333333333333,80.0,1013,4007,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6931,3,21.73,33.55,0.8633333333333333,1.2958333333333334,83.0,1013,4072,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6931,3,22.52,34.47,0.23666666666666666,0.9833333333333334,27.0,1013,4097,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6931,3,22.53,35.25,0.11666666666666668,0.975,255.0,1013,4156,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6931,3,22.43,35.86,0.15333333333333335,1.0958333333333332,261.0,1013,4187,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6931,3,22.39,35.02,0.06333333333333334,1.0,242.0,1013,4147,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6932,4,18.24,29.96,0.19,1.11875,23.0,1013,3828,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6932,3,19.34,30.94,0.65,1.19625,29.0,1013,4021,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6932,3,20.74,31.54,0.42,1.21,30.0,1013,4073,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6932,4,21.17,31.92,1.43,1.275,19.0,1013,4093,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6932,3,21.02,32.95,0.63,1.07875,8.0,1013,4155,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6932,1,20.89,33.9,0.7,0.99625,356.0,1013,4172,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6932,1,21.0,32.65,1.51,0.95875,343.0,1013,4122,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6933,4,10.72,25.28,0.01,1.8524999999999998,311.0,1013,3602,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6933,1,12.33,26.56,1.46,1.2625,320.0,1013,3874,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6933,3,14.36,26.03,2.78,0.86625,293.0,1013,3998,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6933,3,14.48,26.07,4.15,0.645,298.0,1013,4051,1.4,3759.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6933,3,15.87,27.2,2.09,0.9874999999999999,325.0,1013,4093,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6933,1,14.83,26.87,1.9399999999999997,1.3050000000000002,339.0,1013,4062,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6933,3,15.15,25.57,2.4299999999999997,1.3912499999999999,337.0,1013,3978,3.3,3698.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6934,4,11.25,23.49,0.52,0.78375,325.0,1013,3666,3.3,3418.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6934,3,11.96,24.55,1.07,0.7825,333.0,1013,3900,1.9,3618.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6934,1,13.49,24.08,3.99,0.65375,323.0,1013,4016,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6934,3,14.14,23.51,5.129999999999999,0.4825,319.0,1013,4070,1.4,3777.1675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6934,4,15.31,23.99,4.85,0.33375,350.0,1013,4112,1.7,3813.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6934,4,15.9,24.15,2.6899999999999995,0.625,6.0,1013,4101,2.4,3803.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6934,5,16.04,23.34,6.429999999999999,0.59375,10.0,1013,4044,2.9,3724.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6935,1,13.54,24.63,0.36,1.425,251.0,1013,3739,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6935,1,14.07,25.91,0.006666666666666667,1.2875,238.0,1013,3921,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6935,1,14.6,27.03,0.006666666666666667,1.2541666666666664,225.0,1013,4068,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6935,1,15.31,28.12,0.11333333333333333,1.2291666666666667,229.0,1013,4124,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6935,1,16.19,28.93,0.20666666666666667,1.3041666666666667,245.0,1013,4173,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6935,1,17.16,29.45,0.08333333333333333,1.5166666666666666,258.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6935,1,17.09,29.32,0.43999999999999995,1.4333333333333331,262.0,1013,4178,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6936,3,20.22,30.85,0.02,1.5625,63.0,1013,3728,2.9,3411.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6936,1,19.71,32.63,0.01,1.67125,81.0,1013,3944,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6936,3,20.64,33.6,0.04,1.71,75.0,1013,4046,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6936,1,21.46,34.51,0.03,1.45,73.0,1013,4099,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6936,3,22.03,35.44,0.05,1.27125,74.0,1013,4150,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6936,3,22.88,34.9,0.81,1.38375,68.0,1013,4144,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6936,4,23.58,31.72,4.51,1.5612499999999998,52.0,1013,4115,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6937,4,12.56,25.26,1.33,1.3375,320.0,1013,3555,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6937,3,14.06,26.11,1.52,1.0875,299.0,1013,3802,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6937,3,15.25,25.55,2.9299999999999997,0.91375,335.0,1013,3967,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6937,3,15.77,25.56,4.529999999999999,0.8125,321.0,1013,4050,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6937,3,16.7,26.73,4.42,0.8975,345.0,1013,4102,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6937,3,17.56,27.47,4.41,1.25,7.0,1013,4080,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6937,3,17.68,25.28,6.74,1.3125,11.0,1013,4012,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6938,1,15.64,33.14,0.02,1.5208333333333333,15.0,1013,4039,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6938,1,16.08,33.68,0.03333333333333333,1.2625000000000002,44.0,1013,4223,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6938,1,17.18,34.3,0.0,1.3625,122.0,1013,4301,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6938,1,18.06,35.36,0.0,1.5458333333333332,185.0,1013,4335,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6938,1,18.26,36.24,0.0,1.5333333333333332,193.0,1013,4381,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6938,3,18.47,36.43,0.0,1.4791666666666665,23.0,1013,4403,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6938,3,18.34,35.59,0.0,1.7874999999999999,20.0,1013,4394,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6939,3,16.05,28.3,0.07,1.7333333333333334,163.0,1013,3746,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6939,1,16.63,29.73,0.02,1.675,154.0,1013,3943,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6939,1,17.2,30.87,0.006666666666666667,1.6708333333333334,158.0,1013,4064,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6939,1,18.05,31.95,0.04,1.5958333333333332,54.0,1013,4115,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6939,1,19.03,32.92,0.013333333333333334,1.5083333333333333,180.0,1013,4168,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6939,1,19.85,33.32,0.013333333333333334,1.4916666666666667,219.0,1013,4180,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6939,3,20.11,32.47,0.1,1.3333333333333335,231.0,1013,4166,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6940,1,18.48,30.92,0.15333333333333332,1.4791666666666665,151.0,1013,3841,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6940,3,18.94,30.94,0.07333333333333333,3.3291666666666666,358.0,1013,3908,5.4,3585.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6940,1,18.93,32.02,0.0,3.2333333333333334,350.0,1013,4048,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6940,1,19.47,32.98,0.0,2.5708333333333333,9.0,1013,4151,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6940,1,19.96,33.82,0.0,2.404166666666667,349.0,1013,4175,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6940,1,20.55,34.35,0.0,2.5791666666666666,349.0,1013,4206,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6940,1,20.94,34.49,0.0,1.7583333333333333,347.0,1013,4209,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6941,4,18.51,30.17,0.3,0.9175,350.0,1013,3889,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6941,3,18.54,31.53,0.7300000000000001,0.92625,9.0,1013,4053,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6941,3,20.39,31.74,0.72,0.87625,304.0,1013,4087,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6941,3,20.47,31.44,2.27,0.9137500000000001,294.0,1013,4110,1.6,3808.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6941,3,20.9,33.48,0.8099999999999999,0.8712500000000001,269.0,1013,4179,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6941,1,20.56,33.54,0.58,1.04875,186.0,1013,4213,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6941,3,20.32,33.56,0.42000000000000004,0.9850000000000001,236.0,1013,4185,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6942,4,19.8,27.82,0.03,1.1549999999999998,121.0,1013,3751,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6942,1,19.85,29.05,0.01,1.3074999999999999,125.0,1013,3964,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6942,1,20.78,29.95,0.060000000000000005,1.29125,109.0,1013,4052,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6942,3,21.65,30.61,0.07,1.3375,98.0,1013,4098,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6942,3,21.95,31.48,0.39,1.21625,107.0,1013,4148,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6942,3,22.6,31.6,0.66,1.2337500000000001,84.0,1013,4151,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6942,3,23.09,30.03,2.1,1.145,77.0,1013,4117,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6943,4,18.56,27.43,0.79,1.00375,316.0,1013,3677,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6943,3,19.25,28.18,1.1,1.0462500000000001,290.0,1013,3899,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6943,3,20.04,28.96,1.84,0.88375,295.0,1013,4021,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6943,3,20.62,29.51,2.39,0.9450000000000001,295.0,1013,4079,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6943,3,21.54,29.74,3.29,0.9787500000000001,287.0,1013,4128,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6943,3,21.88,30.52,3.26,0.80875,313.0,1013,4123,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6943,3,22.46,29.92,6.26,0.78,348.0,1013,4081,1.9,3780.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6944,3,20.31,31.07,0.02666666666666667,1.5791666666666666,277.0,1013,3971,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6944,1,19.38,29.23,0.0,1.5958333333333332,10.0,1013,4095,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6944,1,18.79,30.04,0.0,1.6208333333333333,296.0,1013,4221,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6944,1,19.24,31.03,0.0,1.5125000000000002,282.0,1013,4320,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6944,1,19.88,32.19,0.0,1.5,290.0,1013,4344,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6944,1,20.51,32.94,0.0,1.5,296.0,1013,4355,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6944,1,21.11,33.25,0.0,1.3875,296.0,1013,4355,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6945,3,19.69,30.18,0.03,1.09375,70.0,1013,3800,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6945,3,20.96,31.48,0.3,1.095,72.0,1013,3999,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6945,3,21.8,31.88,0.66,1.15875,78.0,1013,4064,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6945,3,22.39,33.24,0.16999999999999998,0.91625,37.0,1013,4089,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6945,3,22.7,34.27,0.35000000000000003,1.0274999999999999,332.0,1013,4145,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6945,1,22.95,34.68,0.35000000000000003,0.88375,321.0,1013,4165,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6945,3,23.4,33.06,1.56,0.905,292.0,1013,4112,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6946,3,17.6,31.69,0.0,1.9291666666666667,114.0,1013,3754,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6946,1,18.26,33.09,0.0,1.9916666666666667,130.0,1013,3951,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6946,1,18.82,34.2,0.0,1.9083333333333332,131.0,1013,4063,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6946,1,19.59,35.3,0.0,1.7875,128.0,1013,4114,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6946,1,20.61,36.4,0.006666666666666667,1.5958333333333332,158.0,1013,4165,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6946,3,21.57,36.65,0.016666666666666666,1.4458333333333333,198.0,1013,4178,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6946,3,21.97,35.56,0.09,1.3458333333333332,186.0,1013,4161,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6947,4,19.63,31.59,0.0,1.6666666666666665,95.0,1013,3784,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6947,3,19.22,33.27,0.0,1.6041666666666665,79.0,1013,3982,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6947,1,20.13,34.32,0.006666666666666667,1.4416666666666667,93.0,1013,4063,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6947,3,20.65,35.14,0.01,1.2166666666666668,96.0,1013,4101,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6947,3,21.5,35.85,0.06,0.7958333333333334,81.0,1013,4154,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6947,3,22.35,36.11,0.2166666666666667,0.8833333333333333,85.0,1013,4181,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6947,3,22.74,34.08,1.5366666666666666,1.2374999999999998,95.0,1013,4153,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6948,1,16.51,32.46,0.0,2.145833333333333,18.0,1013,4049,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6948,1,16.75,33.29,0.0,2.0,92.0,1013,4236,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6948,1,17.84,34.44,0.0,1.9708333333333337,99.0,1013,4311,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6948,1,18.94,35.94,0.0,2.033333333333333,128.0,1013,4342,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6948,1,19.38,36.66,0.0,2.225,121.0,1013,4392,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6948,3,19.41,36.24,0.0,2.095833333333333,68.0,1013,4417,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6948,3,19.27,34.86,0.0,2.2125,2.0,1013,4403,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6949,4,17.01,27.67,0.18,0.9112500000000001,47.0,1013,3787,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6949,3,18.07,28.42,0.41000000000000003,0.9625000000000001,61.0,1013,3992,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6949,3,19.2,29.44,0.7,0.97125,58.0,1013,4059,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6949,3,19.75,30.13,0.45,0.94125,30.0,1013,4083,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6949,3,19.77,31.0,0.81,1.0875,18.0,1013,4134,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6949,1,20.16,31.68,0.6900000000000001,0.85375,359.0,1013,4147,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6949,3,20.87,30.29,2.1399999999999997,0.9775,360.0,1013,4089,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6950,3,18.46,29.08,0.09999999999999999,0.925,45.0,1013,3799,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6950,3,19.51,29.93,0.53,1.03,57.0,1013,3999,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6950,3,20.64,30.84,0.68,1.05875,51.0,1013,4063,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6950,3,21.11,31.61,0.69,1.0175,24.0,1013,4085,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6950,3,21.09,32.62,0.85,1.03375,10.0,1013,4139,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6950,1,21.38,33.31,0.66,0.82375,352.0,1013,4153,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6950,3,22.02,31.72,2.08,0.94625,350.0,1013,4097,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6951,3,19.36,29.81,0.03,1.0325000000000002,62.0,1013,3803,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6951,3,20.64,30.81,0.49,1.1075,58.0,1013,4001,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6951,3,21.53,31.44,0.63,1.1037499999999998,4.0,1013,4064,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6951,3,22.06,32.59,0.37,0.99125,24.0,1013,4087,2.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6951,3,22.15,33.65,0.6900000000000001,1.0175,0.0,1013,4144,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6951,1,22.33,34.19,0.47,0.84625,331.0,1013,4161,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6951,3,22.85,32.56,1.84,0.9750000000000001,323.0,1013,4107,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6952,4,18.3,26.21,0.32999999999999996,1.5125000000000002,338.0,1013,3938,3.5,3640.4583333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6952,1,19.23,27.6,0.07333333333333333,1.4958333333333333,332.0,1013,4079,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6952,1,19.74,28.36,0.013333333333333334,1.4333333333333333,336.0,1013,4113,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6952,1,20.21,28.98,0.0,1.5083333333333333,360.0,1013,4164,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6952,1,20.41,29.24,0.013333333333333334,1.6833333333333333,337.0,1013,4242,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6952,1,20.46,29.11,0.07333333333333333,1.6375000000000002,349.0,1013,4274,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6952,1,20.62,28.76,0.11333333333333334,1.6666666666666667,33.0,1013,4266,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6953,1,17.68,30.82,0.02,1.2958333333333334,350.0,1013,4062,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6953,1,17.64,30.68,0.0,1.8083333333333331,65.0,1013,4234,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6953,1,18.32,31.08,0.0,2.4916666666666667,85.0,1013,4320,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6953,1,18.7,31.66,0.0,2.9916666666666667,99.0,1013,4356,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6953,1,19.2,32.63,0.0,2.4958333333333336,106.0,1013,4407,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6953,3,20.01,33.85,0.0,1.4958333333333333,85.0,1013,4431,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6953,3,20.52,34.18,0.0,2.0625,324.0,1013,4417,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6954,3,19.18,31.61,0.22999999999999998,0.8362499999999999,329.0,1013,3865,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6954,3,19.56,33.26,0.03,0.885,180.0,1013,4045,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6954,3,20.72,33.56,0.36,0.84375,198.0,1013,4082,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6954,3,20.85,33.67,1.56,0.78875,216.0,1013,4105,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6954,3,20.89,35.1,0.28,1.315,219.0,1013,4175,3.0,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6954,1,19.99,35.66,0.04,1.4537499999999999,203.0,1013,4212,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6954,3,20.05,35.19,0.0,1.40625,202.0,1013,4186,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6955,4,18.46,30.51,0.0,1.8612499999999998,64.0,1013,3720,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6955,1,18.57,32.29,0.02,1.9175,58.0,1013,3928,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6955,1,19.52,33.39,0.0,1.89875,107.0,1013,4044,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6955,1,20.27,34.39,0.0,1.73375,75.0,1013,4099,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6955,3,20.88,35.32,0.0,1.42875,77.0,1013,4156,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6955,3,21.81,35.36,0.23,1.3875,80.0,1013,4147,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6955,3,22.5,32.77,3.84,1.5675,72.0,1013,4124,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6956,1,18.44,30.62,0.18333333333333332,1.6,155.0,1013,3838,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6956,3,18.93,30.49,0.07333333333333333,3.4416666666666664,356.0,1013,3906,5.7,3582.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6956,1,18.88,31.59,0.0,3.3875,347.0,1013,4046,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6956,1,19.36,32.57,0.0,2.6916666666666664,349.0,1013,4150,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6956,1,19.82,33.41,0.0,2.5541666666666663,346.0,1013,4174,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6956,1,20.38,33.91,0.0,2.7125000000000004,346.0,1013,4205,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6956,1,20.77,34.08,0.006666666666666667,1.9291666666666667,344.0,1013,4208,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6957,4,19.86,29.48,0.0,1.3416666666666668,92.0,1013,3759,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6957,1,19.96,31.0,0.0,1.5041666666666664,104.0,1013,3968,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6957,1,20.7,32.12,0.0,1.5166666666666668,99.0,1013,4057,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6957,3,21.61,32.89,0.006666666666666667,1.3666666666666667,96.0,1013,4101,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6957,3,21.99,33.73,0.21666666666666667,1.1541666666666666,100.0,1013,4151,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6957,3,22.66,34.05,0.19,1.1625,102.0,1013,4161,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6957,3,23.36,31.7,2.256666666666667,1.2625000000000002,90.0,1013,4129,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6958,3,18.86,32.43,0.0,1.8416666666666668,89.0,1013,3778,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6958,1,19.21,34.01,0.0,1.9166666666666665,91.0,1013,3972,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6958,1,20.02,35.12,0.013333333333333334,1.7708333333333333,91.0,1013,4064,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6958,1,20.51,35.99,0.04666666666666667,1.3333333333333333,86.0,1013,4109,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6958,3,21.38,36.82,0.01,0.9375000000000001,77.0,1013,4159,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6958,3,22.3,37.04,0.17,0.8791666666666668,300.0,1013,4181,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6958,3,22.53,35.54,0.6900000000000001,1.1416666666666666,90.0,1013,4162,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6959,3,17.02,29.72,0.33,0.87125,134.0,1013,3809,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6959,1,17.76,31.55,0.16,0.70625,158.0,1013,3999,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6959,1,18.28,32.53,0.41000000000000003,0.77625,152.0,1013,4081,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6959,3,18.91,33.1,0.47000000000000003,0.7275,234.0,1013,4112,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6959,3,18.97,34.07,0.18,0.8949999999999999,227.0,1013,4171,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6959,3,19.34,34.06,0.3,0.9725,238.0,1013,4209,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6959,3,19.82,32.82,0.91,0.71375,232.0,1013,4189,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6960,1,14.6,30.36,0.33999999999999997,1.1125,65.0,1013,3837,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6960,1,16.48,31.13,0.2533333333333333,1.6833333333333331,57.0,1013,3885,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6960,1,16.89,31.89,0.06666666666666665,1.5875000000000001,55.0,1013,4073,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6960,1,17.15,32.49,0.04666666666666667,1.4541666666666666,291.0,1013,4150,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6960,1,17.88,32.89,0.15,1.4291666666666667,20.0,1013,4182,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6960,1,19.11,33.21,0.09000000000000001,1.6625,276.0,1013,4201,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6960,1,19.45,32.51,0.11000000000000001,1.825,267.0,1013,4194,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6961,4,18.69,30.43,0.2733333333333333,0.8291666666666667,357.0,1013,3869,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6961,3,19.33,31.41,0.6666666666666667,0.8916666666666666,28.0,1013,4044,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6961,3,20.61,32.26,0.56,0.75,28.0,1013,4082,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6961,3,20.8,31.87,1.47,0.8166666666666667,305.0,1013,4105,1.9,3798.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6961,3,21.35,33.88,0.9200000000000002,0.675,254.0,1013,4172,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6961,1,20.54,34.18,0.26333333333333336,0.9208333333333333,213.0,1013,4204,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6961,3,20.49,34.21,0.25666666666666665,0.7708333333333333,219.0,1013,4173,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6962,1,15.41,31.97,0.2733333333333333,0.9916666666666667,24.0,1013,3824,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6962,1,16.98,33.03,0.16666666666666666,1.4958333333333333,57.0,1013,3902,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6962,1,17.56,33.83,0.006666666666666667,1.4541666666666666,54.0,1013,4083,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6962,1,17.95,34.44,0.06666666666666667,1.3875000000000002,53.0,1013,4147,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6962,3,18.48,34.66,0.043333333333333335,1.3333333333333335,247.0,1013,4178,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6962,3,19.25,34.71,0.09666666666666666,1.6416666666666666,252.0,1013,4197,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6962,1,19.14,33.83,0.10333333333333333,1.8583333333333334,256.0,1013,4192,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6963,4,16.71,26.79,0.47,1.35125,335.0,1013,3750,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6963,1,16.79,27.88,0.29000000000000004,1.3362500000000002,299.0,1013,3967,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6963,1,17.82,28.33,0.74,1.23,278.0,1013,4050,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6963,3,18.32,29.01,1.13,1.28,295.0,1013,4090,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6963,3,18.66,29.54,1.66,1.3175000000000001,308.0,1013,4136,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6963,1,19.41,29.69,1.82,1.07125,348.0,1013,4141,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6963,3,19.61,28.4,3.4300000000000006,1.0225,238.0,1013,4099,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6964,3,18.62,29.25,0.04,0.81625,88.0,1013,3780,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6964,1,19.28,30.5,0.02,0.7449999999999999,85.0,1013,3986,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6964,3,20.18,30.85,0.52,0.7575000000000001,85.0,1013,4059,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6964,3,20.64,32.17,0.31000000000000005,0.755,48.0,1013,4091,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6964,3,21.19,33.12,0.46,1.0350000000000001,347.0,1013,4141,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6964,1,21.71,33.08,0.79,0.98875,322.0,1013,4158,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6964,3,22.07,32.16,1.47,0.77875,313.0,1013,4109,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6965,4,20.27,31.75,0.09666666666666665,1.4083333333333334,92.0,1013,3805,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6965,1,20.32,33.33,0.5833333333333334,1.2666666666666666,89.0,1013,3998,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6965,3,20.94,34.15,0.5533333333333333,1.1833333333333331,89.0,1013,4068,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6965,3,21.96,34.87,0.3333333333333333,0.9583333333333333,75.0,1013,4101,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6965,3,22.18,35.91,0.22999999999999998,0.7374999999999999,297.0,1013,4157,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6965,3,22.5,36.11,0.19666666666666663,0.9833333333333334,277.0,1013,4191,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6965,3,22.41,33.92,0.8733333333333332,0.9041666666666667,339.0,1013,4159,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6966,3,16.49,27.66,0.56,1.13375,270.0,1013,3909,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6966,1,16.69,28.91,1.17,1.03375,265.0,1013,4062,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6966,3,18.08,28.47,2.93,0.87,204.0,1013,4090,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6966,3,19.23,28.61,3.1500000000000004,0.8287500000000001,229.0,1013,4112,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6966,3,18.95,30.82,0.6799999999999999,0.95625,137.0,1013,4189,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6966,1,18.7,30.98,0.6900000000000001,0.8775000000000001,206.0,1013,4233,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6966,3,18.68,30.97,0.25,0.8625,211.0,1013,4214,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6967,4,18.7,29.51,0.11000000000000001,0.9275,33.0,1013,3807,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6967,3,19.68,30.43,0.5700000000000001,1.0,46.0,1013,4005,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6967,3,20.86,31.21,0.66,1.0074999999999998,47.0,1013,4065,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6967,4,21.24,31.87,1.01,1.0500000000000003,12.0,1013,4086,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6967,3,21.18,33.04,0.88,1.075,0.0,1013,4143,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6967,1,21.38,33.64,0.64,0.8987499999999999,341.0,1013,4157,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6967,3,21.9,32.09,1.97,0.955,338.0,1013,4102,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6968,1,17.83,29.5,0.11999999999999998,1.4083333333333334,52.0,1013,3860,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6968,1,18.68,30.66,0.08666666666666667,1.7541666666666667,35.0,1013,3931,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6968,1,19.53,31.2,0.0,1.7333333333333334,43.0,1013,4094,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6968,1,19.89,31.39,0.006666666666666667,1.5625,38.0,1013,4162,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6968,1,20.32,31.61,0.006666666666666667,1.4541666666666666,259.0,1013,4192,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6968,3,20.98,31.66,0.0,1.6500000000000001,259.0,1013,4212,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6968,3,21.0,31.15,0.013333333333333334,1.7,251.0,1013,4217,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6969,4,20.08,30.11,0.02,1.00375,102.0,1013,3746,2.7,3416.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6969,3,19.85,31.76,0.0,1.19375,109.0,1013,3959,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6969,1,20.76,32.85,0.03,1.2312500000000002,102.0,1013,4052,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6969,3,21.59,33.61,0.01,1.05375,99.0,1013,4099,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6969,3,21.96,34.42,0.060000000000000005,1.05375,107.0,1013,4150,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6969,3,22.78,34.43,0.45999999999999996,1.11375,107.0,1013,4153,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6969,3,23.64,32.45,2.63,1.0225,86.0,1013,4123,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6970,4,18.38,29.81,0.30000000000000004,0.47375,350.0,1013,3913,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6970,3,18.8,30.74,2.24,0.5025,333.0,1013,4064,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6970,3,19.96,30.47,2.4299999999999997,0.645,252.0,1013,4092,1.4,3795.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6970,3,20.62,30.08,4.5600000000000005,0.73375,251.0,1013,4111,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6970,3,20.59,32.01,1.35,0.5375,255.0,1013,4184,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6970,1,20.64,32.46,1.59,0.62125,239.0,1013,4224,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6970,1,20.44,32.83,1.9100000000000001,0.50375,243.0,1013,4201,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6971,4,17.7,28.94,0.35,0.535,351.0,1013,3909,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6971,3,18.13,30.14,1.3199999999999998,0.53375,237.0,1013,4063,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6971,3,19.14,29.95,2.2199999999999998,0.655,231.0,1013,4091,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6971,3,20.0,29.58,4.25,0.71375,228.0,1013,4110,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6971,3,20.02,31.44,1.0699999999999998,0.67875,218.0,1013,4184,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6971,1,20.0,32.0,1.11,0.8,220.0,1013,4225,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6971,1,19.81,32.35,0.5900000000000001,0.72875,218.0,1013,4202,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6972,1,17.57,32.12,0.006666666666666667,1.8791666666666669,230.0,1013,3971,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6972,1,17.16,31.64,0.02,1.925,25.0,1013,4132,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6972,1,16.53,31.61,0.0,1.9916666666666667,17.0,1013,4260,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6972,1,16.69,32.34,0.0,1.9958333333333333,8.0,1013,4335,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6972,1,17.06,33.41,0.0,2.025,348.0,1013,4373,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6972,1,17.67,34.38,0.0,2.075,350.0,1013,4386,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6972,1,18.44,34.73,0.0,2.0541666666666667,7.0,1013,4384,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6973,4,20.23,31.93,0.2833333333333333,1.1833333333333333,63.0,1013,3825,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6973,3,19.99,33.18,0.55,1.1666666666666665,82.0,1013,4017,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6973,3,20.91,34.26,0.18,1.0291666666666666,84.0,1013,4078,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6973,3,21.59,34.43,0.48,0.8041666666666666,118.0,1013,4100,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6973,3,21.85,35.41,0.16333333333333333,1.1208333333333333,230.0,1013,4163,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6973,3,21.4,36.28,0.08,1.1625,234.0,1013,4200,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6973,3,21.48,35.65,0.02,0.7666666666666666,235.0,1013,4165,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6974,4,19.97,29.36,0.02,1.0250000000000001,102.0,1013,3745,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6974,1,19.74,30.94,0.0,1.16625,113.0,1013,3958,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6974,1,20.64,32.02,0.02,1.21125,103.0,1013,4052,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6974,3,21.51,32.75,0.01,1.095,99.0,1013,4099,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6974,3,21.84,33.59,0.03,1.1,108.0,1013,4150,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6974,3,22.62,33.64,0.49,1.1,107.0,1013,4151,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6974,3,23.46,31.91,2.55,0.9637500000000001,83.0,1013,4120,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6975,4,20.2,30.68,0.0,1.3666666666666667,172.0,1013,3786,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6975,3,20.0,32.26,0.09333333333333332,1.2291666666666665,100.0,1013,3986,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6975,3,20.71,33.13,0.15000000000000002,1.075,92.0,1013,4062,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6975,3,21.82,33.85,0.04666666666666667,0.9791666666666666,95.0,1013,4101,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6975,3,21.95,34.91,0.19,0.9624999999999999,278.0,1013,4152,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6975,1,22.3,35.15,0.12333333333333334,0.8875,276.0,1013,4172,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6975,3,22.81,33.03,1.136666666666667,1.0,106.0,1013,4135,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6976,4,12.2,25.5,0.38999999999999996,1.43875,331.0,1013,3685,3.9,3356.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6976,3,13.67,26.3,1.55,1.19625,337.0,1013,3920,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6976,3,15.19,25.7,3.9499999999999997,1.0175,303.0,1013,4011,2.2,3709.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6976,3,15.77,25.25,6.09,0.82125,297.0,1013,4056,1.8,3762.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6976,3,16.66,26.13,5.2299999999999995,0.95875,316.0,1013,4103,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6976,1,16.04,26.51,2.7600000000000002,1.05875,5.0,1013,4098,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6976,3,16.3,25.81,3.3,1.16125,3.0,1013,4041,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6977,4,16.07,29.25,0.32,1.46625,313.0,1013,3714,4.0,3383.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6977,1,17.55,29.88,0.52,1.41,241.0,1013,3943,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6977,1,18.83,29.7,1.66,1.32625,249.0,1013,4026,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6977,4,19.35,29.25,2.7699999999999996,1.24625,275.0,1013,4067,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6977,3,20.09,28.76,3.62,0.95,304.0,1013,4110,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6977,1,19.65,30.2,1.82,0.88375,6.0,1013,4108,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6977,3,19.72,30.12,1.99,0.965,7.0,1013,4053,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6978,4,14.41,25.26,1.1,1.34625,318.0,1013,3738,3.0,3387.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6978,1,15.2,26.31,0.81,1.32,257.0,1013,3960,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6978,1,16.34,26.34,1.18,1.22875,272.0,1013,4044,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6978,3,16.91,26.67,1.5299999999999998,1.2625,286.0,1013,4084,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6978,3,17.48,26.66,2.7800000000000002,1.16875,294.0,1013,4130,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6978,1,17.9,27.67,2.39,1.0050000000000001,341.0,1013,4132,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6978,3,17.95,26.91,3.5700000000000003,1.01375,353.0,1013,4086,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6979,4,14.04,26.75,0.43,1.27625,325.0,1013,3703,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6979,1,15.36,27.53,0.88,1.2175,222.0,1013,3929,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6979,1,16.66,27.02,2.68,1.20875,287.0,1013,4020,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6979,3,17.21,26.62,4.1,1.11375,286.0,1013,4064,3.1,3758.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6979,3,17.94,26.55,5.38,0.9737500000000001,312.0,1013,4111,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6979,1,17.93,27.45,2.7300000000000004,0.8975,348.0,1013,4106,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6979,1,18.18,26.95,3.76,0.9249999999999999,356.0,1013,4055,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6980,1,15.21,27.55,0.30000000000000004,1.6,40.0,1013,3877,3.8,3561.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6980,1,16.2,28.83,0.24,1.9041666666666668,357.0,1013,3971,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6980,1,17.98,29.63,0.04,1.9708333333333334,345.0,1013,4090,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6980,1,18.76,30.38,0.0,1.9125,338.0,1013,4146,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6980,1,18.83,31.11,0.0,2.0666666666666664,323.0,1013,4202,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6980,1,19.02,31.48,0.0,2.1625,331.0,1013,4246,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6980,1,18.06,30.82,0.006666666666666667,1.8833333333333333,329.0,1013,4259,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6981,4,16.39,28.36,0.48,0.9887500000000001,344.0,1013,3836,2.0,3534.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6981,3,17.46,28.93,1.19,1.0662500000000001,310.0,1013,4027,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6981,3,18.76,29.07,1.22,0.9500000000000001,342.0,1013,4075,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6981,3,19.0,29.43,3.1,0.92,1.0,1013,4096,1.5,3795.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6981,3,19.12,30.31,1.29,0.89,349.0,1013,4154,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6981,1,19.03,31.42,0.98,0.77875,333.0,1013,4167,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6981,1,19.19,30.2,2.29,0.73875,331.0,1013,4119,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6982,1,15.82,31.3,0.5099999999999999,0.9916666666666667,0.0,1013,3812,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6982,3,17.18,32.14,0.64,1.0125,10.0,1013,3904,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6982,1,18.43,33.05,0.39,1.0916666666666668,12.0,1013,4052,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6982,3,19.16,33.95,0.5066666666666667,1.125,3.0,1013,4112,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6982,1,19.96,34.63,1.1,1.1583333333333332,356.0,1013,4169,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6982,1,20.33,35.23,0.3633333333333334,1.4291666666666667,357.0,1013,4193,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6982,1,19.67,34.7,0.2733333333333334,1.3291666666666666,357.0,1013,4217,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6983,4,9.18,21.47,0.55,1.0675,353.0,1013,3623,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6983,3,10.76,22.57,1.52,0.88375,341.0,1013,3856,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6983,3,12.28,21.76,3.4,0.7412500000000001,310.0,1013,3992,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6983,3,12.85,21.17,4.05,0.6375,301.0,1013,4061,1.5,3770.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6983,3,13.84,21.45,5.05,0.67875,318.0,1013,4101,2.1,3800.6887500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6983,3,14.37,22.41,2.3800000000000003,0.8987499999999999,10.0,1013,4084,2.4,3787.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6983,4,15.16,21.01,5.11,0.825,22.0,1013,4020,2.4,3709.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6984,3,19.58,31.44,0.01,1.4137499999999998,98.0,1013,3796,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6984,1,19.24,33.12,0.01,1.23875,89.0,1013,3989,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6984,1,20.0,34.22,0.06,1.125,85.0,1013,4069,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6984,3,20.68,35.02,0.060000000000000005,0.86375,83.0,1013,4100,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6984,3,21.46,35.8,0.13,0.68125,53.0,1013,4157,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6984,3,22.08,35.61,0.14,0.88125,279.0,1013,4194,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6984,3,22.48,34.22,1.01,0.8325,104.0,1013,4166,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6985,3,15.23,29.98,0.5,1.6083333333333334,323.0,1013,3853,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6985,1,16.68,31.44,0.08666666666666667,1.8916666666666666,357.0,1013,3992,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6985,1,17.27,32.49,0.0,2.075,357.0,1013,4112,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6985,1,17.95,33.12,0.0,2.225,328.0,1013,4153,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6985,1,18.5,33.74,0.0,2.2666666666666666,318.0,1013,4215,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6985,1,17.95,34.05,0.006666666666666667,2.0833333333333335,325.0,1013,4254,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6985,3,17.34,33.45,0.18666666666666668,2.0083333333333333,339.0,1013,4244,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6986,1,15.47,27.17,0.41999999999999993,1.38375,341.0,1013,3897,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6986,1,15.07,26.54,1.2,0.89625,26.0,1013,3944,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6986,1,15.58,27.24,0.8200000000000001,1.0625,18.0,1013,4097,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6986,1,16.18,28.04,0.38,1.11125,20.0,1013,4206,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6986,1,17.04,28.87,0.4,1.3625000000000003,8.0,1013,4224,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6986,1,17.78,29.27,0.67,1.5474999999999999,356.0,1013,4227,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6986,1,18.18,29.36,0.9400000000000001,1.7300000000000002,347.0,1013,4212,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6987,1,14.03,30.36,0.3866666666666667,1.15,200.0,1013,3824,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6987,1,16.1,30.99,0.21333333333333332,1.7833333333333332,67.0,1013,3875,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6987,1,16.43,31.82,0.06666666666666667,1.6041666666666665,63.0,1013,4065,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6987,1,16.65,32.59,0.06666666666666665,1.4208333333333334,58.0,1013,4144,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6987,1,17.32,32.99,0.14666666666666667,1.3916666666666666,336.0,1013,4178,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6987,1,18.98,33.32,0.10333333333333333,1.725,271.0,1013,4198,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6987,1,19.48,32.61,0.12000000000000001,2.1666666666666665,263.0,1013,4190,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6988,3,19.03,32.17,0.013333333333333334,1.5666666666666667,96.0,1013,3789,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6988,1,19.26,33.83,0.0,1.4375,90.0,1013,3982,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6988,1,20.05,34.91,0.006666666666666667,1.2249999999999999,90.0,1013,4067,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6988,1,20.6,35.73,0.06,0.8916666666666666,78.0,1013,4105,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6988,3,21.51,36.48,0.030000000000000002,0.7124999999999999,64.0,1013,4157,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6988,3,22.45,36.58,0.08666666666666667,0.7666666666666667,310.0,1013,4188,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6988,3,22.69,35.0,0.8866666666666667,0.975,125.0,1013,4164,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6989,4,15.44,26.92,0.5,0.8949999999999999,322.0,1013,3860,1.9,3558.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6989,3,16.9,27.42,0.96,0.85,266.0,1013,4038,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6989,3,18.18,27.26,1.59,0.7575,35.0,1013,4077,1.9,3791.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6989,3,18.41,27.4,3.04,0.6012500000000001,23.0,1013,4098,1.6,3798.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6989,3,18.66,28.96,1.1700000000000002,0.7050000000000001,346.0,1013,4161,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6989,1,18.67,29.34,1.2300000000000002,0.78625,337.0,1013,4173,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6989,1,18.63,28.08,2.37,0.70875,340.0,1013,4132,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6990,4,20.77,31.36,0.08,1.4,81.0,1013,3807,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6990,3,20.73,32.62,0.31,1.27375,83.0,1013,4001,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6990,3,21.6,33.54,1.35,1.30625,86.0,1013,4069,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6990,3,22.53,34.5,0.24000000000000002,1.04625,51.0,1013,4097,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6990,3,22.51,35.35,0.05,0.9462499999999999,270.0,1013,4154,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6990,3,22.64,35.74,0.06,1.1187500000000001,264.0,1013,4185,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6990,3,22.64,34.46,0.23,1.09375,251.0,1013,4144,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6991,4,20.3,31.12,0.0,1.4833333333333334,99.0,1013,3792,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6991,3,20.05,32.68,0.25,1.3666666666666667,96.0,1013,3988,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6991,1,20.5,33.32,0.13,1.1500000000000001,92.0,1013,4063,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6991,3,21.99,33.82,0.11666666666666665,1.0166666666666668,88.0,1013,4101,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6991,3,21.91,35.26,0.46,0.8875,52.0,1013,4153,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6991,3,22.21,35.51,0.16,0.8541666666666666,304.0,1013,4180,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6991,3,22.64,33.24,1.0566666666666666,1.0083333333333333,76.0,1013,4146,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6992,4,19.64,31.75,0.01,1.81375,97.0,1013,3753,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6992,3,19.58,33.62,0.01,1.9537499999999999,81.0,1013,3959,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6992,3,20.51,34.73,0.03,1.955,86.0,1013,4054,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6992,1,21.08,35.63,0.0,1.5725000000000002,87.0,1013,4101,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6992,3,21.63,36.34,0.32,1.1412499999999999,88.0,1013,4153,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6992,3,22.53,35.83,0.34,1.27125,87.0,1013,4160,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6992,3,23.29,33.27,3.29,1.6749999999999998,81.0,1013,4135,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6993,1,14.71,29.36,0.18666666666666668,1.225,10.0,1013,4026,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6993,1,14.79,29.79,0.08,0.9708333333333334,102.0,1013,4215,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6993,1,15.72,30.37,0.04666666666666667,1.2458333333333331,152.0,1013,4301,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6993,1,16.48,31.39,0.0,1.4541666666666666,157.0,1013,4336,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6993,1,16.91,32.4,0.006666666666666667,1.4041666666666668,161.0,1013,4380,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6993,3,17.34,32.56,0.04,1.4208333333333332,10.0,1013,4399,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6993,3,17.45,31.98,0.006666666666666667,1.7875,15.0,1013,4392,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6995,1,15.69,29.52,0.16,1.4416666666666664,327.0,1013,3921,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6995,1,14.53,29.18,0.16,1.0,346.0,1013,3984,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6995,1,15.42,29.5,0.21999999999999997,1.1500000000000001,342.0,1013,4121,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6995,1,16.26,30.21,0.10666666666666666,1.2291666666666667,345.0,1013,4232,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6995,1,17.07,30.61,0.03333333333333333,1.7416666666666667,334.0,1013,4251,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6995,1,17.55,30.59,0.013333333333333334,2.1208333333333336,330.0,1013,4249,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6995,1,17.82,30.62,0.12000000000000001,2.216666666666667,326.0,1013,4242,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6996,1,16.34,30.74,0.16,1.4375,327.0,1013,3921,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6996,1,15.21,30.46,0.12666666666666668,1.0,346.0,1013,3984,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6996,1,16.14,30.75,0.20666666666666667,1.1583333333333334,342.0,1013,4121,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6996,1,16.95,31.46,0.08666666666666667,1.2416666666666667,345.0,1013,4231,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6996,1,17.71,31.8,0.02,1.7333333333333332,334.0,1013,4250,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6996,1,18.09,31.73,0.0,2.091666666666667,330.0,1013,4249,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6996,1,18.33,31.75,0.10666666666666667,2.2,326.0,1013,4242,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6997,1,13.92,29.21,0.23333333333333334,1.0916666666666666,199.0,1013,3850,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6997,1,14.84,30.24,0.043333333333333335,1.2166666666666668,276.0,1013,3985,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6997,1,15.83,31.38,0.006666666666666667,1.2,38.0,1013,4111,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6997,1,16.51,32.07,0.006666666666666667,1.35,245.0,1013,4152,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6997,1,17.11,32.79,0.0,1.3875,234.0,1013,4203,6.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6997,1,16.75,33.12,0.0,1.3958333333333335,246.0,1013,4249,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6997,1,16.37,32.46,0.12,1.2291666666666667,236.0,1013,4242,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6998,4,16.42,29.02,0.25,1.1300000000000001,322.0,1013,3734,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6998,1,17.25,29.98,0.32000000000000006,1.0575,305.0,1013,3958,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6998,3,18.31,29.86,1.2000000000000002,0.88875,282.0,1013,4034,1.9,3739.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6998,1,18.79,29.64,2.55,0.81,278.0,1013,4068,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6998,1,19.54,30.15,3.0399999999999996,0.8025,310.0,1013,4115,1.6,3817.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6998,1,19.96,31.49,1.55,0.8487499999999999,16.0,1013,4115,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6998,3,20.17,31.18,1.6,0.9375,6.0,1013,4058,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6999,4,16.24,27.93,0.52,0.95125,1.0,1013,3814,2.0,3529.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6999,3,16.89,28.55,1.16,0.9712500000000001,352.0,1013,4013,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",6999,3,18.48,28.92,0.94,1.0175,360.0,1013,4069,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",6999,4,18.5,29.16,3.0,1.1412499999999999,359.0,1013,4090,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",6999,3,18.72,30.02,1.7,1.1325,349.0,1013,4142,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",6999,1,18.74,31.48,0.8099999999999999,0.93875,338.0,1013,4154,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",6999,3,19.4,29.67,2.62,0.925,339.0,1013,4099,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7000,3,17.03,27.79,0.26,0.97625,55.0,1013,3769,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7000,1,17.81,29.06,0.13,1.00875,3.0,1013,3979,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7000,3,18.72,29.06,0.65,0.9199999999999999,70.0,1013,4055,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7000,3,19.19,30.13,0.54,0.9199999999999999,36.0,1013,4090,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7000,3,19.91,31.18,1.0,1.2312500000000002,344.0,1013,4139,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7000,1,20.51,31.17,1.29,1.10875,339.0,1013,4151,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7000,3,20.7,30.61,2.29,0.9450000000000001,335.0,1013,4103,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7001,4,14.19,24.59,0.22000000000000003,0.6512500000000001,52.0,1013,3768,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7001,3,15.38,25.55,0.21,0.69875,34.0,1013,3979,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7001,3,16.37,25.84,0.95,0.6525,84.0,1013,4051,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7001,3,16.78,26.39,1.0,0.7362500000000001,44.0,1013,4082,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7001,1,17.26,27.5,1.38,0.8912500000000001,24.0,1013,4132,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7001,1,17.82,27.62,1.24,0.72875,6.0,1013,4141,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7001,3,18.41,26.85,2.1799999999999997,0.68125,360.0,1013,4085,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7002,1,15.51,32.33,0.02666666666666667,1.5041666666666667,12.0,1013,4036,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7002,1,15.92,32.89,0.02,1.2208333333333332,56.0,1013,4221,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7002,1,16.94,33.49,0.0,1.3458333333333332,134.0,1013,4301,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7002,1,17.76,34.55,0.0,1.5208333333333333,181.0,1013,4335,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7002,1,17.96,35.43,0.0,1.4875,188.0,1013,4381,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7002,3,18.24,35.61,0.006666666666666667,1.475,22.0,1013,4403,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7002,3,18.13,34.82,0.0,1.7041666666666666,10.0,1013,4393,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7003,1,19.9,28.08,0.013333333333333334,1.5499999999999998,343.0,1013,3872,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7003,1,20.51,28.92,0.0,1.9375,353.0,1013,3948,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7003,1,21.35,29.45,0.0,1.7,359.0,1013,4098,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7003,1,21.66,29.74,0.0,1.4499999999999997,336.0,1013,4168,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7003,1,21.87,29.94,0.0,1.525,257.0,1013,4200,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7003,1,22.05,29.81,0.0,1.5083333333333333,295.0,1013,4222,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7003,1,21.86,29.4,0.0,1.3666666666666667,252.0,1013,4232,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7004,1,16.95,28.7,0.006666666666666667,1.9375,31.0,1013,4049,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7004,1,18.03,29.38,0.0,2.2,349.0,1013,4213,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7004,1,18.88,30.04,0.0,1.8708333333333333,73.0,1013,4277,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7004,1,19.46,31.1,0.0,1.9625,347.0,1013,4317,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7004,1,20.13,31.85,0.0,1.9083333333333332,83.0,1013,4362,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7004,3,20.45,31.49,0.0,1.75,42.0,1013,4386,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7004,3,19.71,30.62,0.0,1.85,309.0,1013,4372,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7005,1,19.06,30.25,0.08,1.5291666666666668,279.0,1013,3965,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7005,1,17.98,28.52,0.06666666666666665,1.4791666666666665,4.0,1013,4095,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7005,1,17.38,29.25,0.02,1.5333333333333332,288.0,1013,4220,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7005,1,17.81,30.16,0.0,1.4416666666666667,286.0,1013,4318,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7005,1,18.43,31.31,0.0,1.4083333333333332,291.0,1013,4344,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7005,1,19.05,32.04,0.0,1.4333333333333333,295.0,1013,4354,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7005,1,19.55,32.39,0.04,1.2958333333333334,293.0,1013,4353,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7006,4,19.87,31.33,0.0,1.5291666666666668,97.0,1013,3789,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7006,1,19.53,32.96,0.0,1.4416666666666667,95.0,1013,3985,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7006,1,20.28,33.99,0.02,1.2625,90.0,1013,4063,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7006,3,21.26,34.79,0.056666666666666664,1.125,92.0,1013,4099,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7006,3,21.75,35.55,0.016666666666666666,0.7625,86.0,1013,4155,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7006,3,22.63,35.57,0.2833333333333333,0.9458333333333333,82.0,1013,4184,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7006,3,22.83,33.84,1.0233333333333334,1.1416666666666666,93.0,1013,4155,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7007,4,14.95,24.87,1.68,1.00875,345.0,1013,3626,2.7,3325.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7007,3,15.35,26.28,1.94,0.96,336.0,1013,3858,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7007,3,16.2,25.93,2.84,0.8787499999999999,332.0,1013,3998,2.1,3688.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7007,3,16.79,26.08,3.64,0.8175,336.0,1013,4068,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7007,3,17.35,27.18,4.6499999999999995,0.7625000000000001,335.0,1013,4115,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7007,3,18.01,27.78,4.15,0.925,358.0,1013,4099,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7007,3,18.59,26.41,7.12,0.8125,18.0,1013,4045,2.7,3749.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7008,4,19.21,30.36,0.0,1.395,54.0,1013,3720,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7008,1,18.89,32.17,0.01,1.3787500000000001,69.0,1013,3933,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7008,1,19.9,33.16,0.02,1.47125,61.0,1013,4042,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7008,1,20.6,34.19,0.05,1.24625,65.0,1013,4098,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7008,3,21.18,35.01,0.0,1.0300000000000002,64.0,1013,4151,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7008,3,22.14,34.27,0.72,1.1675,55.0,1013,4144,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7008,4,22.75,31.88,4.71,1.4325,48.0,1013,4115,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7009,4,16.67,28.82,0.42,1.01125,357.0,1013,3831,2.0,3540.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7009,3,17.61,29.47,1.17,1.03625,32.0,1013,4025,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7009,3,18.99,29.71,1.02,0.9375,4.0,1013,4074,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7009,3,19.22,30.05,2.8899999999999997,0.97,6.0,1013,4095,1.4,3792.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7009,3,19.3,30.84,1.26,0.9199999999999999,0.0,1013,4153,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7009,1,19.2,32.08,0.91,0.80375,350.0,1013,4166,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7009,1,19.48,30.83,2.2399999999999998,0.7925,343.0,1013,4116,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7010,3,18.15,28.79,0.06,0.77125,87.0,1013,3777,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7010,1,18.9,30.0,0.04,0.75,83.0,1013,3984,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7010,1,19.79,30.26,0.5800000000000001,0.7649999999999999,84.0,1013,4058,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7010,3,20.22,31.54,0.36,0.69125,45.0,1013,4090,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7010,3,20.81,32.47,0.6100000000000001,0.9362499999999999,357.0,1013,4140,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7010,1,21.35,32.39,0.92,0.895,329.0,1013,4155,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7010,3,21.68,31.73,1.64,0.76125,322.0,1013,4106,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7011,4,12.74,24.29,0.49,1.13125,355.0,1013,3670,2.5,3404.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7011,3,13.38,25.26,0.78,1.155,335.0,1013,3898,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7011,3,14.75,24.93,2.64,0.98,295.0,1013,4015,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7011,3,15.33,24.61,4.3,0.82875,327.0,1013,4073,2.5,3782.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7011,4,16.69,24.95,5.66,0.8125,291.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7011,3,16.9,25.57,2.62,0.9375,11.0,1013,4108,3.2,3810.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7011,4,17.82,24.36,6.45,0.8225,22.0,1013,4054,3.0,3739.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7012,1,20.79,29.36,0.05333333333333334,1.6999999999999997,300.0,1013,3914,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7012,1,20.0,29.19,0.14666666666666667,1.4,321.0,1013,3975,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7012,1,20.91,29.93,0.03333333333333333,1.4166666666666667,311.0,1013,4114,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7012,1,21.6,30.64,0.0,1.4458333333333333,315.0,1013,4224,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7012,1,22.35,31.57,0.0,1.8791666666666669,312.0,1013,4244,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7012,1,23.31,32.19,0.01,2.2875,309.0,1013,4243,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7012,1,23.81,32.41,0.04666666666666667,2.3916666666666666,307.0,1013,4229,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7013,3,16.68,27.41,0.62,1.38375,334.0,1013,3744,2.8,3420.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7013,1,16.95,28.46,0.42,1.3162500000000001,300.0,1013,3964,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7013,1,18.04,28.78,0.8600000000000001,1.2962500000000001,280.0,1013,4047,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7013,3,18.56,29.33,1.22,1.3375,292.0,1013,4088,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7013,3,18.95,29.53,2.07,1.3075,303.0,1013,4133,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7013,1,19.6,30.01,1.9800000000000002,1.0825,347.0,1013,4137,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7013,3,19.73,28.85,3.38,1.04125,356.0,1013,4094,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7014,1,12.53,26.81,0.19333333333333336,1.4458333333333333,347.0,1013,3899,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7014,1,11.86,26.38,0.5066666666666666,1.1625,43.0,1013,3947,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7014,1,12.84,26.9,0.2533333333333333,1.2916666666666665,34.0,1013,4097,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7014,1,13.25,27.63,0.17333333333333334,1.3583333333333334,38.0,1013,4206,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7014,1,14.14,28.25,0.12666666666666668,1.6291666666666664,19.0,1013,4223,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7014,1,15.04,28.46,0.29333333333333333,1.9166666666666665,360.0,1013,4228,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7014,1,15.48,28.37,0.5133333333333334,1.9124999999999999,294.0,1013,4217,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7015,1,18.18,27.63,0.2733333333333333,1.4291666666666667,326.0,1013,3901,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7015,1,17.79,27.27,0.8833333333333332,1.1708333333333334,8.0,1013,3952,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7015,1,18.22,27.85,0.42,1.2083333333333335,356.0,1013,4102,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7015,1,19.0,28.5,0.17333333333333334,1.2958333333333334,356.0,1013,4210,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7015,1,19.79,29.72,0.21333333333333332,1.3708333333333336,345.0,1013,4229,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7015,1,20.56,30.36,0.38,1.6875,334.0,1013,4231,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7015,1,20.96,30.5,0.6266666666666666,1.8541666666666665,326.0,1013,4214,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7016,4,15.07,25.32,1.42,1.0875,358.0,1013,3605,2.6,3330.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7016,3,15.38,26.96,1.82,1.02875,346.0,1013,3843,2.5,3506.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7016,3,16.49,26.33,2.46,0.8575,349.0,1013,3989,2.0,3684.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7016,3,16.95,26.87,3.25,0.8074999999999999,359.0,1013,4065,1.9,3765.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7016,3,17.48,27.29,4.4,0.82125,358.0,1013,4112,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7016,3,18.4,27.8,4.26,0.9737500000000001,24.0,1013,4093,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7016,4,18.97,26.45,7.69,0.9125,30.0,1013,4036,2.4,3738.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7017,3,15.87,31.31,0.3633333333333333,1.2458333333333331,313.0,1013,3837,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7017,1,16.63,32.86,0.01,1.3625,334.0,1013,3996,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7017,1,17.35,33.95,0.02666666666666667,1.3833333333333333,336.0,1013,4107,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7017,1,17.91,34.58,0.02666666666666667,1.4416666666666669,323.0,1013,4143,6.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7017,1,18.18,34.98,0.0,1.5875,307.0,1013,4212,6.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7017,1,17.04,35.05,0.09333333333333334,1.6291666666666667,306.0,1013,4240,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7017,3,16.97,34.29,0.06666666666666667,1.541666666666667,306.0,1013,4227,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7018,3,19.46,30.08,0.043333333333333335,1.0291666666666668,79.0,1013,3791,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7018,3,20.34,31.37,0.12666666666666668,1.1083333333333334,77.0,1013,3993,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7018,3,21.26,31.85,0.6599999999999999,1.1291666666666667,84.0,1013,4062,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7018,3,21.84,33.08,0.33,0.9375,45.0,1013,4090,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7018,3,22.2,34.02,0.35666666666666663,1.0666666666666667,348.0,1013,4142,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7018,1,22.63,34.25,0.48000000000000004,0.9874999999999999,318.0,1013,4162,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7018,3,23.12,32.65,1.47,0.85,303.0,1013,4110,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7019,4,19.55,29.61,0.13,1.0075,0.0,1013,3710,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7019,1,19.11,31.24,0.1,1.0162499999999999,345.0,1013,3928,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7019,1,20.0,32.0,0.28,0.9574999999999999,351.0,1013,4038,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7019,3,20.72,33.12,0.39,0.87375,347.0,1013,4093,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7019,3,21.33,33.91,0.54,0.96875,329.0,1013,4143,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7019,3,22.42,33.23,1.74,0.95875,344.0,1013,4137,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7019,4,22.82,31.12,4.6899999999999995,1.11875,9.0,1013,4106,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7020,4,13.35,23.98,1.31,1.09375,221.0,1013,3654,2.4,3337.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7020,3,14.18,24.9,1.66,1.03375,313.0,1013,3880,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7020,3,15.04,24.68,2.81,0.97875,305.0,1013,4011,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7020,3,15.71,24.96,3.65,0.8999999999999999,306.0,1013,4074,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7020,3,16.38,25.6,4.97,0.85375,305.0,1013,4121,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7020,3,16.8,26.62,3.28,0.9624999999999999,341.0,1013,4111,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7020,3,17.66,25.32,6.049999999999999,0.87375,357.0,1013,4060,2.6,3768.415,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7021,4,20.12,30.88,0.05333333333333334,1.0875,47.0,1013,3830,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7021,3,21.32,32.04,0.7733333333333334,1.0208333333333333,61.0,1013,4019,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7021,3,21.92,32.45,0.22333333333333333,0.9875,73.0,1013,4074,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7021,3,22.28,33.39,0.4666666666666666,0.925,30.0,1013,4094,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7021,3,22.41,34.5,0.16333333333333333,0.7458333333333333,332.0,1013,4161,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7021,1,22.3,35.27,0.10666666666666667,0.8708333333333332,283.0,1013,4185,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7021,3,22.35,34.7,0.2366666666666667,0.7375,270.0,1013,4143,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7023,1,14.28,26.82,0.19333333333333336,1.4625000000000001,317.0,1013,3918,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7023,1,12.98,26.33,0.2,0.8999999999999999,346.0,1013,3980,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7023,1,13.84,26.76,0.19333333333333336,0.9583333333333335,343.0,1013,4117,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7023,1,14.62,27.49,0.060000000000000005,1.0666666666666667,346.0,1013,4228,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7023,1,15.64,28.17,0.04,1.65,351.0,1013,4248,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7023,1,16.34,28.45,0.02,2.175,328.0,1013,4247,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7023,1,16.62,28.5,0.11333333333333334,2.35,319.0,1013,4237,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7024,1,16.37,31.22,0.19333333333333333,1.520833333333333,36.0,1013,3852,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7024,1,17.22,32.49,0.06666666666666667,1.6416666666666666,40.0,1013,3921,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7024,1,18.35,33.08,0.006666666666666667,1.775,229.0,1013,4084,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7024,1,18.85,33.43,0.006666666666666667,1.7458333333333331,229.0,1013,4148,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7024,3,19.4,33.63,0.023333333333333334,1.7916666666666665,232.0,1013,4185,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7024,3,20.03,33.7,0.04,1.8875,232.0,1013,4208,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7024,1,19.06,33.05,0.0,1.8416666666666668,263.0,1013,4221,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7025,3,15.52,26.7,0.97,1.1462499999999998,293.0,1013,3901,2.3,3564.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7025,3,16.84,27.04,1.7200000000000002,1.0587499999999999,276.0,1013,4053,2.4,3753.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7025,3,18.01,26.22,4.05,0.8162499999999999,332.0,1013,4081,2.1,3784.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7025,4,18.48,26.81,4.8,0.63,263.0,1013,4101,1.6,3807.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7025,3,18.85,28.43,2.29,0.8625,323.0,1013,4169,1.9,3869.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7025,3,19.0,29.09,2.01,0.99125,324.0,1013,4193,2.3,3912.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7025,1,19.11,27.94,3.71,0.8987499999999999,325.0,1013,4162,2.6,3897.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7026,1,19.06,27.35,0.08333333333333333,1.3666666666666667,98.0,1013,3855,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7026,1,19.09,28.48,0.08,3.008333333333333,3.0,1013,3916,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7026,1,19.6,29.42,0.0,2.9416666666666664,347.0,1013,4050,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7026,1,20.11,29.93,0.0,2.3041666666666663,348.0,1013,4154,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7026,1,20.69,30.85,0.0,1.9916666666666667,343.0,1013,4177,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7026,1,21.21,31.45,0.0,2.1625,343.0,1013,4209,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7026,1,21.79,31.31,0.0,1.5041666666666667,341.0,1013,4214,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7027,1,16.44,31.06,0.15,1.0625,188.0,1013,3773,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7027,1,17.0,32.56,0.0,1.0541666666666667,125.0,1013,3945,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7027,1,17.3,33.64,0.0,0.8416666666666667,122.0,1013,4075,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7027,1,18.27,34.5,0.0,0.7583333333333333,160.0,1013,4111,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7027,1,19.28,35.03,0.02666666666666667,1.0208333333333333,192.0,1013,4165,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7027,1,19.02,35.53,0.006666666666666667,1.05,215.0,1013,4205,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7027,3,18.36,35.08,0.06,1.3125,216.0,1013,4195,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7028,4,13.92,25.32,1.35,1.24125,241.0,1013,3666,3.2,3341.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7028,3,15.1,25.86,1.48,1.17,309.0,1013,3894,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7028,3,15.99,25.57,2.2399999999999998,1.14625,285.0,1013,4015,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7028,4,16.75,25.42,3.28,1.1375000000000002,214.0,1013,4075,2.3,3777.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7028,4,17.87,25.54,5.239999999999999,1.01625,296.0,1013,4120,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7028,3,17.88,26.96,3.13,0.975,341.0,1013,4112,3.4,3822.20875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7028,3,18.82,25.65,5.83,0.8325,358.0,1013,4062,3.1,3755.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7029,1,16.25,30.16,0.3033333333333333,1.2083333333333333,346.0,1013,3945,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7029,1,15.28,29.57,0.3266666666666667,1.0374999999999999,33.0,1013,4080,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7029,1,14.48,29.91,0.04,0.9500000000000001,37.0,1013,4210,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7029,1,15.2,30.55,0.04,0.7791666666666667,41.0,1013,4295,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7029,1,16.1,31.36,0.006666666666666667,1.2416666666666667,37.0,1013,4327,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7029,1,17.12,31.82,0.0,1.8333333333333335,16.0,1013,4344,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7029,1,17.66,31.99,0.0,1.9000000000000001,22.0,1013,4345,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7031,1,16.41,31.62,0.30666666666666664,1.2208333333333332,70.0,1013,3845,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7031,1,17.78,32.66,0.23999999999999996,1.7458333333333333,52.0,1013,3912,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7031,1,18.56,33.33,0.06666666666666667,1.7208333333333332,62.0,1013,4087,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7031,1,18.9,33.8,0.05333333333333334,1.6458333333333333,51.0,1013,4156,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7031,1,19.37,34.02,0.04666666666666667,1.3875,264.0,1013,4186,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7031,3,20.19,34.15,0.05,1.6666666666666665,252.0,1013,4204,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7031,3,20.37,33.37,0.06666666666666667,1.9125,241.0,1013,4200,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7032,3,20.18,31.92,0.2733333333333333,1.3625,69.0,1013,3815,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7032,1,20.3,33.29,0.6766666666666666,1.1958333333333333,87.0,1013,4008,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7032,3,21.12,34.19,0.8699999999999999,1.1166666666666667,83.0,1013,4075,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7032,3,21.96,34.62,0.5066666666666667,0.8083333333333333,101.0,1013,4100,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7032,3,22.23,35.77,0.1366666666666667,0.8624999999999999,252.0,1013,4161,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7032,3,22.26,36.31,0.29,1.0,253.0,1013,4198,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7032,3,22.12,35.06,0.30333333333333334,0.6166666666666667,257.0,1013,4164,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7033,1,16.46,30.51,0.10666666666666666,0.7958333333333333,265.0,1013,3871,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7033,1,17.13,30.44,0.19333333333333333,0.875,76.0,1013,3908,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7033,1,17.67,31.39,0.0,1.0958333333333332,26.0,1013,4082,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7033,1,18.1,32.28,0.006666666666666667,0.9874999999999999,27.0,1013,4182,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7033,1,18.62,33.18,0.013333333333333334,0.9375,43.0,1013,4195,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7033,1,19.13,33.78,0.15666666666666668,1.3333333333333333,261.0,1013,4209,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7033,1,19.55,33.49,0.6033333333333333,1.6416666666666666,248.0,1013,4194,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7034,1,13.29,27.08,0.14,1.2458333333333336,342.0,1013,3890,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7034,1,13.07,27.07,0.03333333333333333,1.2958333333333334,295.0,1013,3938,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7034,1,13.9,27.72,0.013333333333333334,1.4208333333333334,312.0,1013,4096,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7034,1,14.31,28.49,0.0,1.3833333333333333,300.0,1013,4198,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7034,1,15.11,28.99,0.02,1.4708333333333334,40.0,1013,4216,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7034,1,15.94,29.26,0.08333333333333333,1.55,5.0,1013,4226,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7034,1,16.35,29.02,0.3566666666666667,1.525,352.0,1013,4212,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7035,1,13.54,27.55,0.14666666666666667,1.2666666666666668,346.0,1013,3891,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7035,1,13.3,27.52,0.05333333333333334,1.2833333333333332,72.0,1013,3938,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7035,1,14.14,28.17,0.02666666666666667,1.4249999999999998,49.0,1013,4096,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7035,1,14.55,28.93,0.006666666666666667,1.3875000000000002,61.0,1013,4198,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7035,1,15.35,29.44,0.03333333333333333,1.4791666666666667,300.0,1013,4216,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7035,1,16.17,29.7,0.09,1.5583333333333333,6.0,1013,4226,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7035,1,16.57,29.45,0.3566666666666667,1.5208333333333335,355.0,1013,4212,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7036,4,14.97,24.91,2.14,1.1712500000000001,321.0,1013,3703,3.0,3370.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7036,3,15.36,25.88,1.86,1.175,304.0,1013,3924,3.2,3616.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7036,4,16.48,25.72,3.16,1.1212499999999999,290.0,1013,4022,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7036,4,17.16,25.14,4.66,1.03375,291.0,1013,4071,2.7,3771.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7036,3,17.92,25.02,6.61,0.8150000000000001,298.0,1013,4117,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7036,3,18.19,26.27,4.609999999999999,0.8500000000000001,352.0,1013,4111,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7036,3,18.36,25.16,6.64,0.85375,3.0,1013,4061,1.7,3755.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7037,3,17.12,29.55,0.39,1.4337499999999999,278.0,1013,3893,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7037,1,16.27,30.96,0.18000000000000002,1.4537499999999999,201.0,1013,4054,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7037,3,17.75,30.98,0.75,1.3375000000000001,205.0,1013,4089,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7037,3,18.63,31.05,1.01,1.3675000000000002,233.0,1013,4115,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7037,3,18.45,32.63,0.1,1.6662499999999998,195.0,1013,4186,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7037,1,17.96,32.86,0.12000000000000001,1.8362500000000002,193.0,1013,4229,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7037,3,17.99,32.42,0.06,1.7125,189.0,1013,4212,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7038,1,17.1,30.93,0.26,1.3166666666666667,28.0,1013,3860,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7038,1,18.36,32.1,0.15,1.3583333333333334,24.0,1013,3939,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7038,1,19.82,32.71,0.06666666666666665,1.4875,39.0,1013,4080,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7038,1,20.39,33.28,0.03,1.4333333333333336,46.0,1013,4141,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7038,3,21.02,33.84,0.03333333333333333,1.4541666666666666,40.0,1013,4190,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7038,1,21.16,34.18,0.03666666666666667,1.5583333333333336,46.0,1013,4221,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7038,1,19.85,33.57,0.013333333333333334,1.5083333333333333,225.0,1013,4238,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7039,3,18.53,32.15,0.0,1.4874999999999998,110.0,1013,3780,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7039,1,19.16,33.63,0.0,1.5166666666666668,115.0,1013,3974,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7039,1,20.05,34.75,0.0,1.4625000000000001,115.0,1013,4069,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7039,1,20.48,35.61,0.08,1.1333333333333333,120.0,1013,4114,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7039,1,21.4,36.44,0.07333333333333335,1.0,257.0,1013,4166,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7039,3,22.13,36.49,0.16999999999999998,1.0833333333333335,289.0,1013,4188,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7039,3,22.17,35.07,0.8733333333333334,0.9416666666666667,148.0,1013,4170,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7040,4,16.41,27.94,0.24,1.26125,7.0,1013,3582,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7040,3,17.74,29.22,0.63,1.045,194.0,1013,3816,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7040,3,18.71,30.37,0.87,0.98375,357.0,1013,3978,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7040,3,19.27,29.97,2.3000000000000003,0.86875,4.0,1013,4059,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7040,3,19.77,30.93,3.14,0.9175,8.0,1013,4114,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7040,3,20.74,31.47,3.5,1.2712500000000002,21.0,1013,4094,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7040,4,20.89,30.22,2.8000000000000003,1.41125,22.0,1013,4036,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7041,1,17.35,26.08,0.0,1.1208333333333333,321.0,1013,3924,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7041,1,17.01,25.88,0.006666666666666667,0.9375,308.0,1013,3993,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7041,1,17.33,26.0,0.0,1.0375,5.0,1013,4129,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7041,1,17.99,26.47,0.0,1.1583333333333332,348.0,1013,4234,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7041,1,18.32,26.64,0.0,1.2416666666666667,332.0,1013,4252,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7041,1,18.63,26.69,0.0,1.4916666666666667,320.0,1013,4254,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7041,1,18.83,26.76,0.0,1.4666666666666668,299.0,1013,4253,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7042,4,20.29,31.4,0.01,1.5041666666666667,98.0,1013,3795,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7042,3,20.05,33.0,0.14666666666666667,1.4083333333333334,94.0,1013,3990,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7042,1,20.61,33.87,0.15666666666666668,1.1791666666666665,89.0,1013,4064,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7042,3,21.94,34.54,0.15,1.0541666666666667,92.0,1013,4100,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7042,3,22.09,35.61,0.2666666666666667,0.8291666666666666,71.0,1013,4156,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7042,3,22.73,35.47,0.23333333333333336,0.9208333333333334,293.0,1013,4186,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7042,3,22.85,34.04,0.9099999999999999,1.0375,83.0,1013,4156,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7043,1,16.21,30.15,0.75,1.8833333333333333,308.0,1013,3783,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7043,1,16.08,30.11,0.006666666666666667,2.0125,322.0,1013,3891,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7043,1,16.03,31.25,0.0,1.916666666666667,312.0,1013,4062,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7043,1,16.76,32.45,0.02666666666666667,1.5791666666666666,309.0,1013,4146,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7043,1,17.61,33.36,0.02666666666666667,1.5833333333333333,293.0,1013,4175,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7043,1,18.75,33.93,0.006666666666666667,1.9416666666666669,289.0,1013,4196,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7043,1,19.49,33.88,0.06,1.875,289.0,1013,4173,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7044,4,18.85,28.49,0.0,1.66625,26.0,1013,3676,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7044,3,19.09,30.11,0.0,1.48375,4.0,1013,3893,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7044,3,20.13,31.21,0.0,1.4175,357.0,1013,4026,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7044,3,20.73,32.14,0.22000000000000003,1.36625,354.0,1013,4084,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7044,3,21.58,33.07,0.5800000000000001,1.2925,278.0,1013,4138,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7044,3,22.43,32.84,1.75,1.2675,356.0,1013,4132,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7044,4,23.1,31.39,3.5999999999999996,1.3125,359.0,1013,4094,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7045,4,19.29,32.01,0.0,1.7916666666666665,96.0,1013,3779,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7045,3,19.15,33.74,0.0,1.7125,90.0,1013,3978,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7045,1,20.0,34.8,0.006666666666666667,1.6124999999999998,88.0,1013,4061,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7045,1,20.47,35.63,0.0,1.2958333333333334,87.0,1013,4102,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7045,3,21.32,36.35,0.11666666666666667,0.8999999999999999,85.0,1013,4153,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7045,3,22.29,36.59,0.12666666666666665,0.9666666666666667,87.0,1013,4178,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7045,3,22.75,34.28,1.7166666666666663,1.2791666666666668,95.0,1013,4152,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7046,1,13.55,28.03,0.84,0.97125,326.0,1013,3783,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7046,1,14.67,28.7,0.27,1.4075,54.0,1013,3892,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7046,1,15.14,29.93,0.1,1.1375,346.0,1013,4068,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7046,1,15.55,31.02,0.19,0.78,314.0,1013,4127,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7046,3,16.42,31.77,0.33,0.7375,299.0,1013,4164,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7046,1,17.74,31.83,0.7300000000000001,0.755,284.0,1013,4186,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7046,1,18.09,31.7,0.42,0.81125,274.0,1013,4175,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7047,3,18.25,29.82,0.27,0.92625,93.0,1013,3852,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7047,1,17.78,31.68,0.03,1.15875,151.0,1013,4036,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7047,3,18.93,32.12,0.43000000000000005,1.2650000000000001,162.0,1013,4084,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7047,3,19.07,31.68,1.0,1.25125,201.0,1013,4106,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7047,3,19.44,33.73,0.03,1.70875,187.0,1013,4173,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7047,1,19.02,34.12,0.04,1.8587500000000001,191.0,1013,4213,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7047,3,19.28,33.57,0.04,1.5574999999999999,187.0,1013,4187,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7048,3,17.03,27.82,0.22666666666666668,1.7416666666666667,73.0,1013,3734,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7048,1,17.33,29.07,0.0,1.6875,228.0,1013,3915,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7048,1,17.79,30.27,0.0,1.6875,225.0,1013,4070,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7048,1,18.54,31.35,0.02,1.6833333333333333,223.0,1013,4127,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7048,1,19.55,32.31,0.03666666666666667,1.7541666666666664,232.0,1013,4177,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7048,1,20.8,32.84,0.016666666666666666,1.8583333333333334,253.0,1013,4194,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7048,3,20.95,32.63,0.1,1.8458333333333337,256.0,1013,4177,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7049,4,20.48,30.95,0.02666666666666667,1.3583333333333334,88.0,1013,3800,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7049,3,20.46,32.35,0.12666666666666668,1.2083333333333335,86.0,1013,3996,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7049,3,21.24,33.2,0.4766666666666667,1.2583333333333335,91.0,1013,4067,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7049,3,22.16,34.13,0.15333333333333332,1.0333333333333332,64.0,1013,4098,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7049,3,22.23,35.0,0.06333333333333334,0.9666666666666667,293.0,1013,4152,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7049,1,22.42,35.32,0.11000000000000001,1.0958333333333332,270.0,1013,4179,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7049,3,22.7,33.46,0.6533333333333333,1.0708333333333333,254.0,1013,4138,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7050,3,17.07,27.71,0.39000000000000007,1.275,319.0,1013,3755,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7050,1,17.46,28.78,0.22999999999999998,1.28,303.0,1013,3971,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7050,1,18.43,29.04,0.7500000000000001,1.165,281.0,1013,4052,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7050,3,18.99,29.94,1.01,1.23,301.0,1013,4090,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7050,3,19.37,30.54,1.58,1.3275000000000001,313.0,1013,4137,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7050,1,20.06,30.58,1.6400000000000001,1.1,342.0,1013,4144,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7050,3,20.17,29.44,3.35,0.99125,349.0,1013,4101,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7051,1,13.94,28.89,0.5933333333333333,1.0625,299.0,1013,3807,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7051,1,14.63,28.71,0.7233333333333334,1.3583333333333334,101.0,1013,3858,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7051,1,14.37,29.72,0.15333333333333335,1.35,340.0,1013,4058,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7051,1,15.13,30.71,0.19999999999999998,1.0041666666666667,2.0,1013,4145,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7051,1,15.92,31.62,0.30333333333333334,1.0791666666666666,314.0,1013,4158,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7051,1,16.71,32.2,0.31000000000000005,1.275,329.0,1013,4173,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7051,3,17.45,31.1,1.33,1.4041666666666666,323.0,1013,4170,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7052,4,19.76,29.96,0.02,1.0812499999999998,97.0,1013,3782,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7052,3,19.93,31.39,0.01,0.9075,94.0,1013,3986,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7052,3,20.95,32.17,0.17,0.92625,94.0,1013,4062,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7052,3,21.56,33.36,0.07,0.8699999999999999,74.0,1013,4097,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7052,3,22.12,34.27,0.04,0.975,329.0,1013,4146,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7052,1,22.59,34.37,0.39,1.0750000000000002,309.0,1013,4163,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7052,3,22.92,32.67,1.27,0.8975,313.0,1013,4119,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7053,1,15.09,30.48,0.09333333333333335,0.9208333333333333,172.0,1013,3789,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7053,1,15.73,31.74,0.0,1.0541666666666667,135.0,1013,3950,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7053,1,16.01,32.71,0.006666666666666667,1.1333333333333333,137.0,1013,4085,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7053,1,16.88,33.48,0.006666666666666667,1.2458333333333331,171.0,1013,4121,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7053,1,17.84,34.12,0.016666666666666666,1.3416666666666668,193.0,1013,4174,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7053,1,17.65,34.46,0.02,1.1583333333333332,208.0,1013,4217,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7053,3,17.06,34.03,0.21333333333333335,1.3791666666666667,198.0,1013,4209,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7054,3,17.0,27.7,0.13,1.7041666666666666,260.0,1013,3745,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7054,1,17.31,28.81,0.0,1.6458333333333335,282.0,1013,3909,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7054,1,17.39,30.04,0.0,1.6166666666666667,286.0,1013,4070,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7054,1,17.91,31.02,0.0,1.4874999999999998,268.0,1013,4128,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7054,1,18.97,31.98,0.006666666666666667,1.5166666666666666,277.0,1013,4175,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7054,1,20.33,32.44,0.03333333333333333,1.7833333333333334,280.0,1013,4189,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7054,1,20.64,32.38,0.0,1.8,276.0,1013,4169,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7055,1,19.19,27.21,0.09,1.7041666666666666,153.0,1013,3851,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7055,1,19.25,28.1,0.04,3.8000000000000003,347.0,1013,3913,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7055,1,19.73,29.0,0.0,3.6875,342.0,1013,4045,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7055,1,20.2,29.52,0.0,2.933333333333333,343.0,1013,4150,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7055,1,20.66,30.4,0.0,2.6916666666666664,340.0,1013,4174,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7055,1,21.13,30.93,0.0,2.845833333333333,339.0,1013,4207,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7055,1,21.65,30.84,0.0,1.9666666666666668,337.0,1013,4212,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7056,4,14.29,25.78,1.05,0.99125,322.0,1013,3681,2.2,3378.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7056,3,14.39,27.02,1.5,0.98375,306.0,1013,3911,2.6,3624.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7056,3,15.57,26.6,3.88,0.925,261.0,1013,4021,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7056,3,16.49,26.27,5.21,0.72125,259.0,1013,4071,1.7,3780.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7056,3,17.44,26.65,5.659999999999999,0.50375,329.0,1013,4116,1.5,3815.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7056,3,17.33,27.88,4.0,0.80375,352.0,1013,4108,2.6,3815.83375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7056,3,17.98,26.04,7.08,0.70125,14.0,1013,4057,2.8,3745.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7057,4,14.48,26.04,1.03,0.895,324.0,1013,3679,2.3,3376.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7057,3,14.72,27.31,1.42,1.02,298.0,1013,3910,2.4,3623.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7057,3,15.81,26.87,3.8000000000000003,0.9225,263.0,1013,4020,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7057,4,16.8,26.5,5.1899999999999995,0.71375,263.0,1013,4070,1.6,3777.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7057,3,17.71,26.81,5.54,0.495,332.0,1013,4115,1.4,3809.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7057,3,17.61,28.03,4.09,0.76625,351.0,1013,4107,2.6,3814.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7057,3,18.19,26.27,7.1,0.7525,2.0,1013,4055,2.8,3743.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7059,4,18.06,28.3,0.15000000000000002,1.105,9.0,1013,3645,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7059,3,18.91,29.73,0.15,1.02,301.0,1013,3870,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7059,3,19.79,30.19,0.53,0.8674999999999999,323.0,1013,4009,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7059,3,20.24,30.67,2.01,0.6725,324.0,1013,4076,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7059,3,20.9,31.45,3.3299999999999996,0.7424999999999999,306.0,1013,4128,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7059,3,21.78,31.72,4.35,0.9087500000000001,332.0,1013,4118,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7059,3,21.85,30.78,5.25,1.0375,360.0,1013,4074,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7060,4,13.47,26.22,0.29,1.41625,263.0,1013,3712,3.5,3380.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7060,1,14.96,26.97,0.63,1.33875,304.0,1013,3941,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7060,1,16.2,26.83,2.0,1.2875,283.0,1013,4024,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7060,4,16.72,26.36,3.38,1.16,274.0,1013,4064,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7060,3,17.44,26.18,3.79,0.91375,295.0,1013,4107,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7060,1,16.99,27.3,1.92,0.92625,10.0,1013,4106,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7060,3,17.11,26.99,2.06,1.0125,7.0,1013,4049,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7061,1,17.31,28.99,0.006666666666666667,1.8958333333333335,302.0,1013,3910,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7061,1,16.76,28.7,0.28,1.3916666666666666,316.0,1013,3970,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7061,1,17.56,29.5,0.013333333333333334,1.3458333333333334,313.0,1013,4111,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7061,1,18.14,30.17,0.0,1.5375,314.0,1013,4220,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7061,1,18.87,31.08,0.0,2.029166666666667,311.0,1013,4240,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7061,1,19.86,31.58,0.006666666666666667,2.5875000000000004,306.0,1013,4240,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7061,1,20.36,31.73,0.11333333333333334,2.775,305.0,1013,4226,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7062,3,19.38,28.96,0.15999999999999998,1.8916666666666666,26.0,1013,3820,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7062,1,19.54,28.51,0.0033333333333333335,3.6333333333333333,351.0,1013,3897,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7062,1,19.88,29.63,0.0,3.6,340.0,1013,4045,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7062,1,20.27,30.6,0.0,2.9125,8.0,1013,4148,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7062,1,20.68,31.37,0.0,2.6791666666666667,335.0,1013,4170,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7062,1,21.18,31.77,0.0,2.8083333333333336,334.0,1013,4203,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7062,1,21.56,32.09,0.0,2.2,331.0,1013,4201,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7063,3,16.21,27.68,0.08666666666666667,1.8333333333333335,215.0,1013,3731,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7063,1,16.27,28.9,0.0,1.6291666666666667,178.0,1013,3926,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7063,1,16.91,30.07,0.0,1.6124999999999998,171.0,1013,4067,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7063,1,17.7,31.28,0.006666666666666667,1.479166666666667,173.0,1013,4122,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7063,1,18.64,32.26,0.0,1.6458333333333335,199.0,1013,4170,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7063,1,19.73,32.66,0.006666666666666667,1.7,221.0,1013,4184,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7063,3,19.82,32.25,0.03666666666666667,1.5916666666666668,232.0,1013,4167,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7064,3,19.96,31.38,0.006666666666666667,1.5083333333333333,98.0,1013,3793,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7064,3,19.63,33.02,0.0033333333333333335,1.3958333333333333,93.0,1013,3987,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7064,1,20.35,34.06,0.043333333333333335,1.225,87.0,1013,4064,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7064,3,21.39,34.87,0.09666666666666668,1.0750000000000002,92.0,1013,4099,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7064,3,21.83,35.63,0.056666666666666664,0.7291666666666666,85.0,1013,4155,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7064,3,22.69,35.45,0.2833333333333333,0.9583333333333333,314.0,1013,4187,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7064,3,22.81,33.88,0.8566666666666667,1.0875,93.0,1013,4159,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7065,1,19.1,25.75,0.11333333333333334,1.2458333333333331,307.0,1013,3938,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7065,1,18.04,25.13,0.4533333333333333,1.1041666666666667,344.0,1013,4016,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7065,1,17.93,25.75,0.006666666666666667,1.2166666666666666,322.0,1013,4150,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7065,1,19.13,26.58,0.0,1.3833333333333333,324.0,1013,4259,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7065,1,19.83,27.57,0.006666666666666667,1.8791666666666667,326.0,1013,4276,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7065,1,20.51,28.24,0.04,2.166666666666667,330.0,1013,4273,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7065,1,20.95,28.46,0.05333333333333334,2.25,328.0,1013,4276,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7066,1,17.61,27.94,0.013333333333333334,1.9416666666666667,303.0,1013,3910,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7066,1,17.07,27.7,0.22666666666666668,1.475,319.0,1013,3971,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7066,1,17.84,28.47,0.013333333333333334,1.4208333333333334,315.0,1013,4111,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7066,1,18.44,29.1,0.0,1.6458333333333335,316.0,1013,4221,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7066,1,19.19,30.07,0.0,2.0125,312.0,1013,4241,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7066,1,20.19,30.65,0.0033333333333333335,2.6166666666666663,304.0,1013,4241,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7066,1,20.72,30.81,0.08333333333333333,2.7,306.0,1013,4226,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7067,4,18.3,30.59,0.0,1.9275,49.0,1013,3723,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7067,1,18.43,32.38,0.02,1.98,61.0,1013,3929,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7067,1,19.37,33.49,0.0,1.9637499999999999,72.0,1013,4044,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7067,1,20.12,34.49,0.0,1.79125,78.0,1013,4099,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7067,3,20.72,35.42,0.0,1.4324999999999999,79.0,1013,4157,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7067,3,21.68,35.55,0.22,1.4374999999999998,81.0,1013,4149,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7067,3,22.35,33.09,3.4,1.6124999999999998,49.0,1013,4126,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7068,3,17.58,28.04,0.0,1.21625,60.0,1013,3576,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7068,1,18.49,29.32,0.03,0.95,47.0,1013,3803,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7068,1,19.83,30.5,0.08,1.1375,46.0,1013,3978,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7068,1,20.47,31.36,0.37,1.15125,48.0,1013,4058,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7068,3,21.56,31.73,1.71,1.1099999999999999,48.0,1013,4119,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7068,3,22.51,32.0,0.7899999999999999,1.09875,53.0,1013,4105,2.3,3798.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7068,3,22.78,31.02,2.24,1.40375,53.0,1013,4050,3.3,3751.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7069,1,18.51,30.82,0.3133333333333333,1.2125,16.0,1013,3815,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7069,1,18.71,31.19,0.09333333333333334,1.9124999999999999,20.0,1013,3898,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7069,1,18.96,32.15,0.0,1.9499999999999997,345.0,1013,4063,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7069,1,19.61,33.01,0.0,1.4124999999999999,348.0,1013,4159,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7069,1,20.45,33.9,0.0,1.4625,345.0,1013,4178,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7069,1,21.12,34.56,0.0,1.5958333333333332,339.0,1013,4205,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7069,1,21.57,34.58,0.02,1.3125,339.0,1013,4190,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7070,3,18.12,29.53,0.26,1.15875,111.0,1013,3857,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7070,1,17.67,31.49,0.06,1.35,147.0,1013,4038,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7070,3,18.63,31.8,0.54,1.2399999999999998,148.0,1013,4087,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7070,4,18.87,31.9,0.8500000000000001,1.32125,158.0,1013,4110,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7070,3,19.07,33.42,0.0,1.8824999999999998,167.0,1013,4176,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7070,1,18.81,33.73,0.04,2.1425,172.0,1013,4217,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7070,3,19.09,33.19,0.05,1.8787500000000001,168.0,1013,4194,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7071,3,15.15,25.95,0.42333333333333334,0.9625,50.0,1013,3837,1.5,3525.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7071,1,16.05,27.52,0.22666666666666666,1.05,35.0,1013,4014,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7071,1,16.78,28.33,0.21333333333333337,1.0499999999999998,27.0,1013,4096,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7071,1,17.13,29.0,0.03,1.0916666666666666,16.0,1013,4138,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7071,1,17.32,29.42,0.0,1.15,346.0,1013,4205,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7071,1,17.52,29.44,0.21666666666666667,1.2666666666666666,330.0,1013,4224,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7071,1,17.83,28.88,0.2133333333333333,1.25,322.0,1013,4212,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7072,4,14.59,26.61,0.38,1.025,329.0,1013,3740,2.3,3418.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7072,1,15.56,27.53,0.44000000000000006,0.9625,323.0,1013,3964,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7072,3,16.71,27.38,1.2500000000000002,0.7250000000000001,311.0,1013,4038,2.0,3741.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7072,1,16.93,27.2,2.39,0.6012500000000001,345.0,1013,4070,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7072,1,17.62,27.89,2.8099999999999996,0.80125,350.0,1013,4118,1.8,3833.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7072,1,18.07,29.34,1.3800000000000001,0.8787499999999999,8.0,1013,4117,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7072,3,18.42,28.8,1.6500000000000001,0.94,333.0,1013,4060,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7073,1,15.83,28.46,0.013333333333333334,1.3541666666666665,330.0,1013,3919,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7073,1,15.27,28.4,0.013333333333333334,1.125,357.0,1013,3985,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7073,1,16.01,28.6,0.013333333333333334,1.2416666666666667,346.0,1013,4121,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7073,1,16.74,29.19,0.013333333333333334,1.3166666666666667,347.0,1013,4230,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7073,1,17.23,29.33,0.0,1.5916666666666668,332.0,1013,4248,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7073,1,17.52,29.22,0.0,1.875,307.0,1013,4248,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7073,1,17.7,29.27,0.006666666666666667,1.9874999999999998,310.0,1013,4242,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7074,3,17.37,27.06,0.21666666666666667,1.65,337.0,1013,3892,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7074,1,16.7,28.23,0.07666666666666667,1.5208333333333335,299.0,1013,4054,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7074,3,17.94,28.93,0.23333333333333334,1.325,336.0,1013,4095,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7074,1,18.28,29.28,0.26,1.475,332.0,1013,4122,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7074,1,18.12,29.85,0.03,1.5916666666666668,285.0,1013,4191,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7074,1,17.74,29.86,0.1,1.5791666666666666,189.0,1013,4232,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7074,3,17.84,29.58,0.13333333333333333,1.7500000000000002,177.0,1013,4217,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7075,1,16.1,27.17,0.0,1.3333333333333333,24.0,1013,3875,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7075,1,16.89,27.57,0.04,1.4541666666666666,31.0,1013,3925,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7075,1,17.47,28.06,0.0,1.4916666666666667,43.0,1013,4094,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7075,1,17.56,28.34,0.01,1.475,42.0,1013,4177,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7075,1,17.96,28.49,0.01,1.525,16.0,1013,4199,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7075,1,18.32,28.43,0.006666666666666667,1.4250000000000003,356.0,1013,4212,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7075,1,18.45,28.27,0.0,1.3541666666666665,333.0,1013,4211,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7076,3,17.91,28.25,0.31,1.5666666666666667,338.0,1013,3918,2.9,3620.2708333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7076,1,18.16,29.47,0.21000000000000002,1.5500000000000003,332.0,1013,4067,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7076,1,18.91,30.24,0.38333333333333336,1.5291666666666668,334.0,1013,4103,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7076,1,19.29,30.9,0.16666666666666669,1.5541666666666667,337.0,1013,4145,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7076,1,19.09,31.45,0.03666666666666667,1.5958333333333332,312.0,1013,4220,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7076,1,19.1,31.42,0.15999999999999998,1.5458333333333332,331.0,1013,4256,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7076,3,19.54,30.93,0.43333333333333335,1.6208333333333333,347.0,1013,4245,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7077,4,8.67,22.54,0.01,1.9449999999999998,310.0,1013,3611,4.8,3334.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7077,1,10.3,24.07,2.03,1.3675000000000002,314.0,1013,3883,2.6,3612.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7077,3,12.55,23.47,3.2800000000000002,1.0550000000000002,309.0,1013,4001,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7077,3,12.55,23.59,5.120000000000001,0.825,293.0,1013,4051,1.5,3754.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7077,3,13.93,24.55,2.5399999999999996,1.18125,328.0,1013,4092,2.6,3795.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7077,1,12.9,24.37,2.27,1.4249999999999998,330.0,1013,4067,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7077,3,13.21,23.25,2.6700000000000004,1.5375,332.0,1013,3985,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7078,4,14.94,24.59,1.5499999999999998,0.95875,319.0,1013,3702,2.4,3372.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7078,3,14.66,25.82,1.5,0.92,293.0,1013,3927,2.3,3637.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7078,1,15.64,25.64,2.99,0.9125,282.0,1013,4028,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7078,3,16.43,25.31,4.24,0.81,285.0,1013,4076,1.6,3777.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7078,4,17.28,25.81,5.720000000000001,0.6825,298.0,1013,4122,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7078,3,17.56,26.92,4.7299999999999995,0.7762500000000001,12.0,1013,4116,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7078,4,17.9,25.33,7.11,0.7175,8.0,1013,4070,1.6,3765.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7079,3,18.58,30.41,0.18333333333333332,1.7166666666666666,157.0,1013,3836,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7079,1,19.09,30.17,0.05333333333333333,3.604166666666666,353.0,1013,3905,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7079,1,19.03,31.28,0.0,3.5583333333333336,7.0,1013,4045,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7079,1,19.46,32.25,0.0,2.879166666666667,345.0,1013,4148,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7079,1,19.88,33.08,0.0,2.708333333333333,342.0,1013,4172,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7079,1,20.42,33.57,0.0,2.845833333333333,350.0,1013,4205,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7079,1,20.81,33.76,0.0,2.083333333333333,340.0,1013,4207,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7080,3,19.13,29.6,0.1,1.02625,90.0,1013,3777,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7080,1,19.55,30.97,0.03,0.93875,87.0,1013,3984,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7080,1,20.54,31.44,0.35,0.89625,88.0,1013,4059,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7080,3,21.06,32.67,0.24000000000000002,0.8175,69.0,1013,4094,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7080,3,21.72,33.64,0.36,1.1575000000000002,6.0,1013,4143,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7080,1,22.26,33.67,0.7200000000000001,1.1375,326.0,1013,4158,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7080,3,22.54,32.39,1.61,0.89375,327.0,1013,4112,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7081,3,14.57,28.63,0.3333333333333333,0.8541666666666666,48.0,1013,3771,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7081,1,15.11,30.11,0.13333333333333333,0.7166666666666666,95.0,1013,3962,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7081,1,15.7,31.26,0.04,0.4375,281.0,1013,4070,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7081,1,16.69,32.09,0.12333333333333332,0.4875,268.0,1013,4111,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7081,1,17.32,32.74,0.0,1.0625,286.0,1013,4178,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7081,1,17.18,32.89,0.08,1.1458333333333335,271.0,1013,4197,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7081,1,17.22,32.12,0.3066666666666667,1.1833333333333333,271.0,1013,4188,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7082,3,18.1,31.45,0.0,1.93875,99.0,1013,3745,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7082,1,18.43,33.17,0.0,2.0925000000000002,91.0,1013,3945,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7082,1,19.26,34.33,0.02,2.05875,90.0,1013,4051,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7082,1,19.95,35.27,0.0,1.83,93.0,1013,4104,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7082,3,20.66,36.11,0.0,1.275,103.0,1013,4158,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7082,3,21.5,36.4,0.18000000000000002,1.2375,74.0,1013,4161,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7082,3,21.88,34.49,1.05,1.5949999999999998,79.0,1013,4143,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7083,1,13.87,26.16,1.12,1.6958333333333333,306.0,1013,3814,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7083,1,14.01,26.31,0.5066666666666667,1.6999999999999997,340.0,1013,3892,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7083,1,13.82,27.21,0.0,1.8458333333333334,313.0,1013,4070,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7083,1,14.49,28.13,0.04666666666666667,1.5458333333333334,318.0,1013,4162,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7083,1,15.19,29.14,0.12,1.5999999999999999,301.0,1013,4175,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7083,1,16.06,29.84,0.11333333333333334,1.7791666666666668,297.0,1013,4187,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7083,1,16.81,29.62,0.6266666666666667,1.4583333333333335,305.0,1013,4165,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7084,1,18.77,27.25,0.20666666666666667,1.6541666666666666,297.0,1013,3926,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7084,1,17.88,26.82,0.4800000000000001,1.5,336.0,1013,3988,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7084,1,18.51,27.63,0.19333333333333333,1.5,317.0,1013,4123,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7084,1,19.24,28.4,0.05333333333333334,1.5750000000000002,319.0,1013,4237,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7084,1,20.18,29.43,0.04666666666666667,1.8125,318.0,1013,4256,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7084,1,21.2,30.14,0.04,2.020833333333333,318.0,1013,4251,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7084,1,21.73,30.45,0.08666666666666667,2.095833333333333,316.0,1013,4241,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7085,1,18.48,27.8,0.21333333333333332,1.5166666666666666,305.0,1013,3923,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7085,1,17.45,27.37,0.4600000000000001,1.35,333.0,1013,3986,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7085,1,18.13,28.14,0.1,1.2583333333333333,321.0,1013,4121,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7085,1,18.89,28.91,0.013333333333333334,1.4375,326.0,1013,4234,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7085,1,19.87,29.96,0.02,1.5583333333333333,321.0,1013,4253,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7085,1,20.89,30.68,0.02666666666666667,1.9416666666666667,319.0,1013,4250,6.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7085,1,21.43,30.93,0.08666666666666666,2.0500000000000003,316.0,1013,4239,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7086,1,15.18,31.58,0.16,1.0375,39.0,1013,3845,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7086,1,15.72,32.91,0.006666666666666667,1.2666666666666666,40.0,1013,3975,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7086,1,16.62,33.74,0.0,1.2666666666666666,49.0,1013,4103,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7086,1,17.08,34.48,0.006666666666666667,1.3541666666666667,56.0,1013,4144,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7086,1,17.6,35.23,0.0,1.3166666666666667,33.0,1013,4198,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7086,1,17.3,35.56,0.0,1.3458333333333332,36.0,1013,4241,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7086,3,16.77,34.83,0.06,1.2458333333333333,68.0,1013,4238,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7087,3,17.87,27.76,0.006666666666666667,2.6166666666666667,33.0,1013,4059,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7087,1,18.87,28.88,0.0,2.7541666666666664,43.0,1013,4223,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7087,1,19.32,29.64,0.0,2.3958333333333335,44.0,1013,4281,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7087,1,19.71,30.55,0.0,2.4416666666666664,52.0,1013,4318,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7087,1,20.16,31.31,0.0,2.470833333333333,52.0,1013,4366,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7087,3,20.41,30.89,0.0,2.3958333333333335,18.0,1013,4392,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7087,1,20.1,30.15,0.0,1.975,305.0,1013,4372,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7088,1,13.3,27.24,0.17333333333333334,1.2375,70.0,1013,3864,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7088,1,14.67,27.87,0.41333333333333333,1.3958333333333333,57.0,1013,3899,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7088,1,15.24,28.56,0.11333333333333334,1.5125,54.0,1013,4082,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7088,1,15.49,29.13,0.07333333333333333,1.5000000000000002,57.0,1013,4169,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7088,1,16.03,29.44,0.09333333333333332,1.5499999999999998,31.0,1013,4189,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7088,1,16.59,29.56,0.07,1.5208333333333335,359.0,1013,4202,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7088,1,16.81,29.11,0.13,1.5041666666666667,341.0,1013,4201,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7089,1,18.22,32.03,0.3933333333333333,2.2125,284.0,1013,3776,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7089,1,18.61,32.52,0.10666666666666666,2.1083333333333334,292.0,1013,3894,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7089,1,18.13,33.67,0.0,2.2250000000000005,285.0,1013,4067,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7089,1,18.77,34.73,0.0,2.1166666666666663,277.0,1013,4146,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7089,1,19.62,35.77,0.02,1.9541666666666666,263.0,1013,4181,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7089,1,20.58,36.47,0.006666666666666667,2.1208333333333336,269.0,1013,4202,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7089,1,21.63,36.35,0.02,2.1375,268.0,1013,4182,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7090,1,17.84,31.78,0.41333333333333333,2.1166666666666667,286.0,1013,3779,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7090,1,18.27,32.2,0.06666666666666667,2.041666666666667,296.0,1013,3895,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7090,1,17.72,33.37,0.0,2.0833333333333335,291.0,1013,4067,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7090,1,18.34,34.45,0.006666666666666667,1.9541666666666666,279.0,1013,4145,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7090,1,19.26,35.46,0.02,1.8416666666666666,263.0,1013,4180,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7090,1,20.25,36.16,0.006666666666666667,2.0375,271.0,1013,4201,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7090,1,21.35,36.05,0.04666666666666666,2.05,269.0,1013,4180,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7091,3,16.63,26.23,1.27,1.22625,294.0,1013,3722,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7091,3,16.79,27.5,1.0,1.18875,275.0,1013,3948,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7091,1,17.84,27.86,1.38,1.085,272.0,1013,4040,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7091,3,18.41,27.94,1.8599999999999999,1.0825,275.0,1013,4087,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7091,3,18.92,28.5,3.57,0.9875,278.0,1013,4131,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7091,3,19.96,28.41,3.8999999999999995,0.7987499999999998,316.0,1013,4126,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7091,4,20.52,26.79,5.859999999999999,0.7775,328.0,1013,4085,2.1,3782.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7092,4,18.7,28.93,0.0,1.60875,47.0,1013,3691,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7092,1,18.8,30.68,0.0,1.47625,30.0,1013,3904,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7092,1,19.67,31.74,0.0,1.4325,35.0,1013,4032,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7092,1,20.49,32.67,0.03,1.33125,8.0,1013,4089,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7092,3,21.24,33.73,0.0,1.19625,88.0,1013,4143,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7092,3,22.16,33.67,1.24,1.23,10.0,1013,4135,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7092,4,22.89,31.73,3.5900000000000003,1.2525,12.0,1013,4100,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7093,3,19.83,31.59,0.33666666666666667,1.2708333333333335,83.0,1013,3818,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7093,1,19.96,32.92,0.6533333333333333,1.0916666666666668,64.0,1013,4011,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7093,3,20.8,33.78,0.6699999999999999,1.0375,89.0,1013,4077,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7093,3,21.6,33.98,0.6133333333333333,0.7708333333333333,121.0,1013,4101,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7093,3,21.91,35.36,0.18666666666666665,0.925,247.0,1013,4162,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7093,1,21.84,35.95,0.2733333333333333,1.0041666666666664,245.0,1013,4201,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7093,3,21.83,34.98,0.30666666666666664,0.5208333333333334,250.0,1013,4167,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7094,3,17.72,29.61,0.45999999999999996,0.9874999999999999,303.0,1013,3884,1.3,3576.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7094,3,19.07,29.97,1.12,0.8275,324.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7094,3,20.6,29.51,2.57,0.6174999999999999,336.0,1013,4078,1.2,3784.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7094,4,20.58,30.09,3.58,0.6000000000000001,328.0,1013,4101,1.3,3806.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7094,3,21.03,30.91,1.76,0.7575,327.0,1013,4166,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7094,1,20.75,32.12,1.51,0.83,325.0,1013,4188,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7094,1,20.84,30.78,2.6599999999999997,0.80375,329.0,1013,4154,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7095,3,18.21,30.73,0.23,0.8537499999999999,323.0,1013,3880,1.2,3584.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7095,3,19.44,31.3,0.9299999999999999,0.7375,344.0,1013,4046,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7095,3,21.11,31.37,1.7500000000000002,0.5974999999999999,20.0,1013,4080,1.4,3784.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7095,3,20.85,31.68,2.8800000000000003,0.65625,340.0,1013,4103,1.1,3804.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7095,3,21.31,32.34,1.3900000000000001,0.64625,331.0,1013,4168,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7095,1,20.89,33.36,1.1700000000000002,0.69375,327.0,1013,4190,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7095,1,20.92,32.48,1.77,0.67375,340.0,1013,4155,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7096,1,15.28,32.0,0.23999999999999996,1.125,29.0,1013,3844,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7096,1,16.55,33.06,0.17333333333333334,1.2458333333333331,21.0,1013,3930,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7096,1,18.1,33.86,0.17,1.3625000000000003,357.0,1013,4066,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7096,3,18.76,34.76,0.18,1.4375,341.0,1013,4125,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7096,1,19.36,35.56,0.2833333333333333,1.5166666666666666,343.0,1013,4180,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7096,1,19.62,36.1,0.07,1.7249999999999999,239.0,1013,4215,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7096,1,18.74,35.53,0.06666666666666667,1.5958333333333334,340.0,1013,4236,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7097,3,13.73,25.91,0.35,1.48,43.0,1013,3541,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7097,3,15.1,27.04,0.44,1.21125,29.0,1013,3776,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7097,3,16.27,28.2,0.35000000000000003,1.2225,36.0,1013,3960,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7097,3,16.87,28.53,1.31,1.1912500000000001,35.0,1013,4046,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7097,3,17.66,28.24,2.99,1.0587499999999999,47.0,1013,4108,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7097,3,18.99,28.24,3.77,1.2337500000000001,50.0,1013,4086,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7097,3,18.97,27.25,4.819999999999999,1.6749999999999998,90.0,1013,4024,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7098,4,14.38,24.35,1.9500000000000002,1.1425,321.0,1013,3701,2.9,3390.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7098,3,14.82,25.37,1.78,1.145,304.0,1013,3923,3.0,3620.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7098,3,15.9,25.15,3.18,1.10375,289.0,1013,4022,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7098,4,16.64,24.59,4.7299999999999995,0.99625,290.0,1013,4070,2.4,3774.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7098,3,17.42,24.48,6.510000000000001,0.77875,297.0,1013,4117,2.6,3815.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7098,3,17.6,25.8,4.74,0.8674999999999999,351.0,1013,4110,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7098,4,17.8,24.56,6.49,0.845,4.0,1013,4060,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7099,4,17.62,29.58,0.48,0.97,357.0,1013,3793,1.6,3488.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7099,3,18.6,29.86,0.88,0.86625,345.0,1013,3998,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7099,3,20.18,30.16,1.1500000000000001,0.9225000000000001,2.0,1013,4060,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7099,3,19.88,29.9,3.11,1.03375,347.0,1013,4083,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7099,3,20.31,31.6,2.13,1.0587499999999999,340.0,1013,4129,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7099,1,20.35,33.1,0.67,0.97625,331.0,1013,4136,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7099,3,21.21,31.11,2.41,0.9637500000000001,335.0,1013,4078,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7100,3,18.21,30.78,0.26,1.2862500000000001,265.0,1013,3880,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7100,1,17.75,32.61,0.01,1.4375,174.0,1013,4049,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7100,3,19.01,32.66,0.35,1.3050000000000002,191.0,1013,4086,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7100,3,19.39,32.79,0.9400000000000001,1.3125,208.0,1013,4112,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7100,3,19.73,34.34,0.03,1.6925000000000001,172.0,1013,4181,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7100,1,19.06,34.52,0.08,1.8962500000000002,186.0,1013,4222,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7100,3,19.07,34.02,0.02,1.9375,170.0,1013,4201,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7101,1,17.57,32.06,0.15333333333333332,1.0875,63.0,1013,3857,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7101,1,18.87,33.16,0.14,1.5125,42.0,1013,3923,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7101,1,19.52,33.79,0.006666666666666667,1.5333333333333332,279.0,1013,4093,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7101,1,19.9,34.14,0.006666666666666667,1.3958333333333335,39.0,1013,4161,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7101,1,20.36,34.39,0.01,1.2875,269.0,1013,4191,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7101,1,20.81,34.5,0.02,1.3708333333333336,272.0,1013,4211,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7101,3,20.82,33.86,0.013333333333333334,1.479166666666667,260.0,1013,4209,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7102,4,14.16,25.62,1.41,1.2675,322.0,1013,3666,3.2,3341.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7102,3,15.36,26.15,1.52,1.2,308.0,1013,3893,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7102,3,16.24,25.85,2.2499999999999996,1.1925,294.0,1013,4015,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7102,4,17.0,25.73,3.27,1.15,294.0,1013,4075,2.2,3777.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7102,4,18.09,25.82,5.22,1.03,296.0,1013,4121,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7102,3,18.14,27.26,3.1199999999999997,0.99875,340.0,1013,4112,3.4,3822.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7102,3,19.09,25.93,5.77,0.86375,357.0,1013,4062,3.1,3755.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7103,4,14.92,27.76,0.6900000000000001,0.86375,317.0,1013,3802,2.0,3486.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7103,3,15.91,27.87,1.29,0.8425,261.0,1013,4004,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7103,3,17.15,27.62,2.2300000000000004,0.75,273.0,1013,4063,1.8,3765.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7103,3,17.05,27.41,4.35,0.65125,308.0,1013,4084,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7103,3,17.6,28.92,2.96,0.76125,318.0,1013,4128,1.8,3852.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7103,1,17.77,30.68,1.2800000000000002,0.82125,312.0,1013,4132,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7103,3,18.39,28.82,2.6599999999999997,0.74625,317.0,1013,4078,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7104,3,14.53,29.93,0.21333333333333332,0.8791666666666667,168.0,1013,3818,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7104,1,14.9,31.14,0.006666666666666667,1.0291666666666666,105.0,1013,3960,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7104,1,15.68,32.01,0.006666666666666667,1.1583333333333332,115.0,1013,4093,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7104,1,16.41,32.77,0.006666666666666667,1.275,238.0,1013,4132,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7104,1,17.18,33.5,0.0033333333333333335,1.2708333333333335,241.0,1013,4184,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7104,1,16.88,33.8,0.006666666666666667,1.2416666666666667,196.0,1013,4229,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7104,3,16.27,33.25,0.26,1.3291666666666666,170.0,1013,4225,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7105,1,17.63,27.3,0.04666666666666667,2.3541666666666665,342.0,1013,3887,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7105,1,17.58,27.72,0.02666666666666667,2.175,349.0,1013,3942,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7105,1,17.88,28.76,0.0,2.2458333333333336,341.0,1013,4092,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7105,1,18.26,29.31,0.0,2.0791666666666666,339.0,1013,4196,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7105,1,18.96,30.32,0.0,1.9666666666666668,331.0,1013,4217,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7105,1,19.72,30.85,0.0,2.095833333333333,334.0,1013,4232,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7105,1,20.37,30.98,0.01,2.2125,327.0,1013,4216,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7106,4,19.49,31.35,0.16,0.87875,17.0,1013,3853,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7106,3,20.53,31.85,0.63,0.88375,54.0,1013,4036,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7106,3,21.48,33.2,0.19,0.72875,50.0,1013,4079,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7106,3,21.76,32.76,1.07,0.6975,281.0,1013,4100,1.9,3790.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7106,3,22.04,34.71,0.59,0.46375,266.0,1013,4169,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7106,1,21.46,35.37,0.21,0.7237500000000001,208.0,1013,4197,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7106,3,21.44,35.21,0.28,0.5625,225.0,1013,4162,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7107,3,13.08,23.13,1.6800000000000002,1.0237500000000002,308.0,1013,3939,1.6,3627.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7107,1,13.33,23.17,2.1500000000000004,0.88375,296.0,1013,4077,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7107,3,15.07,22.65,3.24,0.99125,299.0,1013,4095,1.4,3797.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7107,3,15.69,23.2,3.37,1.1325,282.0,1013,4116,1.9,3811.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7107,1,15.21,25.46,1.42,1.23875,283.0,1013,4197,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7107,1,15.18,25.71,1.3900000000000001,1.275,300.0,1013,4236,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7107,1,15.53,24.23,2.75,1.20875,322.0,1013,4217,1.9,3946.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7108,3,16.93,27.98,0.26,0.95875,74.0,1013,3769,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7108,1,17.82,29.13,0.13,0.9012500000000001,71.0,1013,3979,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7108,3,18.72,29.15,0.7200000000000001,0.825,83.0,1013,4054,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7108,3,19.15,30.29,0.55,0.7749999999999999,51.0,1013,4088,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7108,3,19.86,31.22,1.0,1.0125,319.0,1013,4137,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7108,1,20.5,31.07,1.3299999999999998,0.9174999999999999,344.0,1013,4149,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7108,3,20.67,30.9,2.1799999999999997,0.8725,330.0,1013,4100,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7109,1,12.81,29.54,0.5733333333333334,1.0166666666666666,262.0,1013,3791,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7109,1,14.38,29.85,0.22666666666666668,1.6,40.0,1013,3873,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7109,1,14.22,30.83,0.06666666666666667,1.3791666666666667,70.0,1013,4058,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7109,1,14.73,31.8,0.03333333333333333,1.1,340.0,1013,4132,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7109,1,15.64,32.31,0.09333333333333334,1.3625,284.0,1013,4167,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7109,3,17.56,32.75,0.23333333333333334,1.8208333333333333,276.0,1013,4186,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7109,1,18.23,32.24,0.12666666666666668,2.245833333333333,268.0,1013,4179,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7110,4,20.05,31.72,0.25333333333333335,0.9125000000000001,29.0,1013,3847,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7110,3,20.02,32.97,0.06666666666666667,0.8875,65.0,1013,4033,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7110,3,20.9,34.04,0.22666666666666666,0.9791666666666665,178.0,1013,4079,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7110,3,21.27,33.27,0.8533333333333333,0.7458333333333333,212.0,1013,4102,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7110,3,21.54,35.26,0.3433333333333333,1.1666666666666665,221.0,1013,4170,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7110,1,20.78,36.04,0.06,1.3291666666666668,209.0,1013,4204,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7110,3,20.89,35.51,0.0,1.0125,203.0,1013,4174,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7111,3,15.4,30.91,0.20999999999999996,0.8958333333333334,41.0,1013,3774,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7111,1,16.23,32.32,0.02666666666666667,0.8833333333333333,44.0,1013,3963,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7111,1,16.7,33.43,0.013333333333333334,0.6375,42.0,1013,4074,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7111,1,17.63,34.36,0.10333333333333333,0.5875,66.0,1013,4109,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7111,1,18.26,35.13,0.0,1.0791666666666666,338.0,1013,4181,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7111,1,17.67,35.35,0.08,1.2958333333333334,311.0,1013,4203,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7111,1,17.63,34.54,0.04666666666666667,1.2875,308.0,1013,4193,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7112,1,15.63,30.2,0.5533333333333333,1.2458333333333333,69.0,1013,3835,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7112,3,16.98,31.21,0.6833333333333332,1.5083333333333333,29.0,1013,3936,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7112,1,17.95,32.0,0.42999999999999994,1.5041666666666667,288.0,1013,4069,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7112,1,18.62,32.91,0.2733333333333334,1.6,6.0,1013,4123,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7112,1,19.35,33.51,0.3166666666666667,1.7333333333333334,356.0,1013,4186,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7112,1,19.5,34.14,0.02666666666666667,1.8416666666666668,349.0,1013,4227,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7112,1,18.65,33.6,0.3133333333333333,1.5500000000000003,350.0,1013,4235,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7113,1,18.16,31.68,0.1333333333333333,1.5625,49.0,1013,3861,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7113,1,18.78,32.92,0.06333333333333334,1.75,31.0,1013,3932,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7113,1,19.92,33.52,0.0,1.7333333333333334,49.0,1013,4092,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7113,1,20.32,33.67,0.0,1.6208333333333333,251.0,1013,4159,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7113,1,20.69,33.85,0.0,1.6333333333333333,241.0,1013,4192,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7113,3,21.62,33.81,0.0,1.7833333333333332,232.0,1013,4213,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7113,3,21.08,33.2,0.006666666666666667,1.8208333333333333,244.0,1013,4223,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7114,4,13.52,24.72,0.26,1.10125,319.0,1013,3746,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7114,1,14.33,25.64,0.3,1.025,302.0,1013,3968,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7114,3,15.28,25.51,1.09,0.72875,312.0,1013,4042,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7114,1,15.65,25.45,2.0,0.62125,324.0,1013,4074,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7114,1,16.31,26.04,2.8299999999999996,0.80125,335.0,1013,4122,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7114,1,16.81,27.28,1.37,0.88375,14.0,1013,4124,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7114,3,17.15,26.79,1.62,0.8825000000000001,8.0,1013,4067,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7115,1,16.47,32.66,0.006666666666666667,1.4833333333333334,249.0,1013,4051,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7115,1,16.61,32.62,0.0,1.5041666666666664,84.0,1013,4231,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7115,1,17.63,33.06,0.0,2.033333333333333,94.0,1013,4317,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7115,1,18.07,33.73,0.0,2.604166666666667,102.0,1013,4351,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7115,1,18.33,34.9,0.0,2.2375000000000003,107.0,1013,4401,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7115,3,19.08,35.89,0.0,1.7208333333333332,47.0,1013,4423,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7115,3,19.36,35.43,0.0,2.2125,317.0,1013,4410,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7116,4,17.91,28.84,0.17,0.7250000000000001,58.0,1013,3773,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7116,1,19.02,29.84,0.14,0.73375,82.0,1013,3982,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7116,3,20.0,29.95,0.8600000000000001,0.6775,88.0,1013,4054,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7116,3,20.48,30.8,0.7000000000000001,0.725,45.0,1013,4085,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7116,1,20.96,31.64,1.15,0.84625,18.0,1013,4135,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7116,1,21.55,31.59,1.2,0.7725,359.0,1013,4147,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7116,3,21.98,30.94,2.1399999999999997,0.7262500000000001,349.0,1013,4092,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7117,3,18.95,29.48,0.03,0.84125,89.0,1013,3781,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7117,1,19.54,30.76,0.02,0.7575000000000001,87.0,1013,3987,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7117,3,20.44,31.17,0.47,0.84875,86.0,1013,4060,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7117,3,20.92,32.51,0.26,0.7475,49.0,1013,4092,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7117,3,21.47,33.47,0.36,0.97875,345.0,1013,4142,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7117,1,21.98,33.46,0.68,1.0225,317.0,1013,4159,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7117,3,22.34,32.4,1.3800000000000001,0.82125,309.0,1013,4111,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7118,3,19.34,29.72,0.05,0.96625,87.0,1013,3785,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7118,3,19.94,31.02,0.05,0.90625,77.0,1013,3989,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7118,3,20.83,31.49,0.52,1.0025,87.0,1013,4061,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7118,3,21.34,32.8,0.27,0.9299999999999999,47.0,1013,4092,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7118,3,21.81,33.76,0.30000000000000004,1.035,337.0,1013,4143,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7118,1,22.27,33.83,0.5900000000000001,1.12,310.0,1013,4162,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7118,3,22.71,32.53,1.24,0.87875,298.0,1013,4112,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7119,1,15.02,29.35,1.5900000000000003,0.67625,51.0,1013,3757,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7119,1,15.84,30.02,0.6900000000000001,0.80375,337.0,1013,3891,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7119,1,16.16,31.26,0.12,0.8725,329.0,1013,4049,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7119,1,16.67,32.3,0.26,0.8175,326.0,1013,4106,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7119,1,17.99,32.93,1.62,0.9500000000000001,326.0,1013,4159,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7119,1,19.39,32.98,1.35,0.9412499999999999,350.0,1013,4181,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7119,1,18.92,33.21,0.38,0.915,312.0,1013,4168,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7120,4,19.62,28.91,0.47000000000000003,0.94625,235.0,1013,3755,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7120,1,19.3,30.14,0.24,0.92875,28.0,1013,3970,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7120,1,20.28,30.69,0.44,0.9087500000000001,16.0,1013,4053,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7120,3,20.83,31.2,0.8,0.97625,16.0,1013,4094,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7120,3,21.05,31.88,1.01,1.1825,349.0,1013,4141,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7120,1,21.81,32.19,1.37,0.93,8.0,1013,4147,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7120,4,22.07,30.21,3.1,0.79625,29.0,1013,4107,1.4,3787.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7121,3,17.88,28.43,0.11,0.9375,42.0,1013,3799,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7121,3,18.84,29.27,0.54,0.9825,56.0,1013,3999,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7121,3,20.07,30.18,0.69,1.0125,48.0,1013,4062,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7121,3,20.5,30.82,0.9199999999999999,1.0425,21.0,1013,4084,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7121,3,20.47,31.86,0.9500000000000001,1.0612499999999998,11.0,1013,4138,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7121,1,20.78,32.55,0.68,0.82875,355.0,1013,4151,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7121,3,21.44,30.98,2.1999999999999997,0.94875,355.0,1013,4094,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7122,1,13.14,27.41,0.3,1.0583333333333333,64.0,1013,3835,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7122,1,14.79,28.2,0.19999999999999998,1.7625,57.0,1013,3892,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7122,1,15.37,28.98,0.08,1.6416666666666666,57.0,1013,4077,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7122,1,15.58,29.62,0.04,1.4958333333333331,279.0,1013,4150,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7122,1,16.14,29.97,0.09,1.3291666666666666,295.0,1013,4182,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7122,1,17.54,30.28,0.043333333333333335,1.6625,260.0,1013,4202,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7122,1,18.04,29.6,0.09333333333333334,2.0541666666666663,254.0,1013,4194,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7123,1,15.71,29.04,0.006666666666666667,1.8833333333333333,33.0,1013,4051,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7123,1,16.07,29.68,0.0,1.7333333333333334,69.0,1013,4231,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7123,1,17.13,30.67,0.0,1.6750000000000003,131.0,1013,4301,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7123,1,18.01,32.08,0.0,1.7166666666666666,142.0,1013,4333,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7123,1,18.57,32.8,0.0,1.7999999999999998,136.0,1013,4381,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7123,3,18.7,32.55,0.0,1.9541666666666666,59.0,1013,4406,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7123,3,18.87,31.32,0.0,2.020833333333333,22.0,1013,4393,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7124,4,18.29,29.59,0.16,1.01375,24.0,1013,3818,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7124,3,19.36,30.57,0.53,1.0875,34.0,1013,4014,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7124,3,20.8,31.35,0.42000000000000004,1.2,28.0,1013,4070,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7124,4,21.18,31.81,1.1400000000000001,1.295,15.0,1013,4089,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7124,3,21.05,32.91,0.7,1.1400000000000001,4.0,1013,4150,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7124,1,21.04,33.61,0.66,1.0375,350.0,1013,4165,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7124,3,21.27,32.01,1.6,1.0474999999999999,341.0,1013,4113,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7125,1,18.62,29.41,0.15,1.2208333333333332,145.0,1013,3850,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7125,1,18.8,30.11,0.09333333333333334,3.1375,354.0,1013,3913,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7125,1,19.1,31.07,0.0,3.0458333333333334,349.0,1013,4050,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7125,1,19.64,31.79,0.0,2.304166666666667,350.0,1013,4153,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7125,1,20.2,32.64,0.0,2.1625,350.0,1013,4177,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7125,1,20.75,33.24,0.0,2.345833333333333,357.0,1013,4208,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7125,1,21.22,33.21,0.006666666666666667,1.475,345.0,1013,4212,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7126,1,15.5,30.8,0.28,1.1625,43.0,1013,3860,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7126,3,17.03,31.83,0.29666666666666663,1.4541666666666666,355.0,1013,3948,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7126,3,18.66,32.6,0.26,1.5625,348.0,1013,4071,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7126,1,19.24,33.57,0.1366666666666667,1.6125,340.0,1013,4128,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7126,1,19.75,34.4,0.09,1.8583333333333334,339.0,1013,4188,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7126,1,19.99,34.87,0.04666666666666667,1.9708333333333332,336.0,1013,4233,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7126,1,19.11,34.26,0.17999999999999997,1.720833333333333,335.0,1013,4247,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7127,1,18.95,27.87,0.10999999999999999,1.6666666666666667,152.0,1013,3850,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7127,1,19.04,28.69,0.06,3.6958333333333333,2.0,1013,3912,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7127,1,19.47,29.63,0.0,3.6166666666666663,348.0,1013,4046,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7127,1,19.95,30.21,0.0,2.8583333333333334,344.0,1013,4150,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7127,1,20.42,31.1,0.0,2.6208333333333336,340.0,1013,4174,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7127,1,20.91,31.64,0.0,2.8,340.0,1013,4207,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7127,1,21.41,31.54,0.0,1.8916666666666666,339.0,1013,4212,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7128,1,19.64,29.3,0.18666666666666665,1.9583333333333333,175.0,1013,3822,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7128,1,20.02,28.7,0.01,3.7375,360.0,1013,3898,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7128,1,20.19,29.83,0.0,3.7250000000000005,339.0,1013,4043,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7128,1,20.51,30.81,0.0,3.045833333333333,338.0,1013,4147,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7128,1,20.84,31.59,0.0,2.8291666666666666,2.0,1013,4169,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7128,1,21.33,31.97,0.0,2.9499999999999997,333.0,1013,4202,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7128,1,21.69,32.32,0.0,2.3208333333333333,331.0,1013,4202,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7129,4,15.67,27.59,0.6,1.1837499999999999,132.0,1013,3936,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7129,3,16.9,28.17,1.59,1.05375,329.0,1013,4075,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7129,3,17.85,26.87,2.98,0.7875,258.0,1013,4092,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7129,1,18.11,26.52,4.409999999999999,0.67375,280.0,1013,4104,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7129,1,18.32,29.34,1.77,0.905,322.0,1013,4174,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7129,1,18.74,29.96,0.84,1.2175,324.0,1013,4205,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7129,1,18.6,29.97,1.71,1.22375,324.0,1013,4179,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7130,4,17.93,27.95,0.43000000000000005,1.02,360.0,1013,3639,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7130,3,18.92,29.26,0.46,0.9512499999999999,334.0,1013,3865,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7130,3,19.72,29.88,0.9199999999999999,0.83625,331.0,1013,4005,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7130,3,20.18,30.09,2.3,0.68875,332.0,1013,4074,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7130,3,20.84,31.29,3.29,0.685,319.0,1013,4126,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7130,3,21.73,31.51,4.34,0.94625,338.0,1013,4113,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7130,3,21.77,30.73,5.170000000000001,1.0,3.0,1013,4067,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7131,3,19.01,32.08,0.0,1.95125,90.0,1013,3759,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7131,3,19.15,33.89,0.0,2.1125,87.0,1013,3961,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7131,3,19.95,35.0,0.01,2.07625,85.0,1013,4056,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7131,3,20.37,35.91,0.0,1.68875,86.0,1013,4102,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7131,3,21.04,36.7,0.33,1.0550000000000002,86.0,1013,4154,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7131,3,22.05,36.09,0.36,1.2675,83.0,1013,4165,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7131,3,22.59,34.05,2.42,1.69125,84.0,1013,4143,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7132,1,16.44,30.71,0.08,1.8291666666666668,255.0,1013,3964,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7132,1,16.03,30.24,0.10666666666666667,1.8250000000000002,33.0,1013,4132,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7132,1,15.3,30.29,0.006666666666666667,1.8291666666666666,40.0,1013,4261,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7132,1,15.49,30.98,0.013333333333333334,1.7375,31.0,1013,4332,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7132,1,15.96,31.91,0.0,1.7583333333333333,20.0,1013,4371,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7132,1,16.69,32.7,0.0,1.9916666666666667,16.0,1013,4385,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7132,1,17.54,33.06,0.0,2.0375,18.0,1013,4380,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7133,1,14.99,30.22,0.32,1.2125,42.0,1013,3865,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7133,1,16.1,31.64,0.11666666666666667,1.4249999999999998,327.0,1013,3992,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7133,1,17.28,32.52,0.02666666666666667,1.5458333333333334,328.0,1013,4119,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7133,1,17.96,33.3,0.006666666666666667,1.6458333333333333,292.0,1013,4162,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7133,1,18.4,34.04,0.0,1.6208333333333333,274.0,1013,4212,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7133,1,18.14,34.47,0.0,1.6416666666666666,285.0,1013,4257,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7133,3,17.68,33.82,0.060000000000000005,1.5,239.0,1013,4252,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7134,4,11.75,24.59,1.3600000000000003,1.36,341.0,1013,3533,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7134,3,13.43,25.45,1.9400000000000002,1.1575,335.0,1013,3786,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7134,3,14.8,24.99,2.69,1.005,359.0,1013,3960,2.5,3670.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7134,3,15.1,24.84,4.25,0.875,352.0,1013,4043,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7134,3,16.02,25.81,4.35,0.9249999999999999,6.0,1013,4095,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7134,3,16.76,26.95,4.21,1.27875,16.0,1013,4072,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7134,3,16.97,24.72,7.159999999999999,1.3125,18.0,1013,4000,3.2,3704.3762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7135,1,17.03,28.99,0.13666666666666666,1.4458333333333333,57.0,1013,3881,3.0,3582.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7135,1,16.73,30.67,0.006666666666666667,1.7666666666666666,5.0,1013,4039,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7135,1,17.41,31.72,0.0,1.5958333333333334,360.0,1013,4130,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7135,1,17.6,32.11,0.0,1.3208333333333333,360.0,1013,4171,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7135,1,17.64,32.41,0.0,1.7333333333333334,109.0,1013,4240,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7135,1,17.59,32.56,0.0,1.9708333333333332,354.0,1013,4266,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7135,1,18.07,32.07,0.0,2.175,341.0,1013,4253,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7136,3,18.73,32.22,0.0,1.8541666666666665,91.0,1013,3773,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7136,1,18.95,33.94,0.0,1.8958333333333333,91.0,1013,3973,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7136,1,19.71,35.03,0.02666666666666667,1.8041666666666667,90.0,1013,4060,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7136,1,20.17,35.88,0.0,1.3541666666666665,89.0,1013,4103,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7136,3,20.95,36.66,0.27,0.9208333333333334,87.0,1013,4153,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7136,3,22.04,36.69,0.18999999999999997,1.0,89.0,1013,4175,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7136,3,22.48,34.4,1.4199999999999997,1.3791666666666664,88.0,1013,4152,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7137,4,15.07,26.68,0.32,1.03125,328.0,1013,3751,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7137,1,15.95,27.69,0.32999999999999996,0.96875,325.0,1013,3970,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7137,3,16.94,27.57,1.17,0.71,322.0,1013,4044,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7137,1,17.43,27.65,1.9300000000000002,0.5700000000000001,352.0,1013,4076,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7137,4,18.1,28.22,2.73,0.77625,334.0,1013,4125,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7137,1,18.65,28.99,1.6300000000000001,0.83375,22.0,1013,4130,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7137,3,18.93,28.36,2.11,0.8250000000000001,17.0,1013,4073,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7138,1,15.99,33.61,0.013333333333333334,1.6124999999999998,14.0,1013,4039,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7138,1,16.44,34.17,0.02666666666666667,1.3625,45.0,1013,4224,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7138,1,17.53,34.76,0.0,1.4583333333333333,119.0,1013,4302,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7138,1,18.41,35.81,0.0,1.6208333333333333,177.0,1013,4335,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7138,1,18.6,36.76,0.0,1.5916666666666666,186.0,1013,4382,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7138,3,18.83,36.94,0.0,1.5291666666666668,22.0,1013,4404,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7138,3,18.68,36.1,0.0,1.8291666666666666,19.0,1013,4394,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7139,4,19.34,26.83,0.14666666666666667,1.5999999999999999,354.0,1013,3934,3.3,3646.333333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7139,1,19.96,28.0,0.06666666666666665,1.5583333333333333,349.0,1013,4076,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7139,1,20.52,28.7,0.16999999999999998,1.5041666666666667,351.0,1013,4110,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7139,1,21.03,29.44,0.043333333333333335,1.65,15.0,1013,4159,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7139,1,20.98,29.75,0.0,1.7791666666666668,356.0,1013,4238,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7139,1,20.88,29.58,0.01,1.6958333333333333,4.0,1013,4271,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7139,1,21.09,29.18,0.13333333333333333,1.7208333333333332,32.0,1013,4263,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7140,1,12.74,27.64,0.7699999999999999,0.9500000000000001,47.0,1013,3797,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7140,1,13.96,28.47,0.98,1.0333333333333332,50.0,1013,3909,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7140,1,14.6,29.39,0.5433333333333333,1.1041666666666667,47.0,1013,4049,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7140,1,15.46,30.16,0.7066666666666668,1.25,13.0,1013,4108,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7140,1,16.41,30.45,1.0299999999999998,1.3583333333333334,351.0,1013,4172,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7140,1,16.75,31.34,0.12999999999999998,1.4958333333333336,334.0,1013,4207,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7140,1,16.05,30.87,0.3333333333333333,1.3541666666666665,334.0,1013,4215,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7141,3,18.4,28.7,0.0,1.99125,83.0,1013,3709,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7141,1,18.62,30.31,0.0,1.8962500000000002,118.0,1013,3912,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7141,1,19.36,31.47,0.0,1.7962500000000001,103.0,1013,4041,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7141,1,20.21,32.39,0.0,1.77125,118.0,1013,4097,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7141,1,20.92,33.35,0.0,1.5625,118.0,1013,4157,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7141,3,21.78,33.51,0.0,1.5125000000000002,104.0,1013,4151,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7141,3,22.42,32.09,0.73,1.5,72.0,1013,4123,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7142,3,17.03,28.9,0.2,1.3175,176.0,1013,3874,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7142,1,16.67,30.59,0.04,1.4050000000000002,175.0,1013,4046,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7142,3,17.81,30.86,0.4,1.26375,173.0,1013,4088,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7142,4,18.04,31.2,0.65,1.30125,179.0,1013,4113,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7142,3,18.4,32.22,0.01,1.82125,188.0,1013,4180,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7142,1,18.03,32.37,0.06,2.1,175.0,1013,4222,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7142,3,18.15,31.88,0.02,1.9575000000000002,176.0,1013,4202,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7143,4,13.09,23.64,1.79,1.04875,332.0,1013,3616,2.3,3350.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7143,3,13.75,24.92,2.56,1.11125,323.0,1013,3849,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7143,3,14.82,24.32,3.62,0.94125,310.0,1013,3990,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7143,4,15.33,23.93,4.15,0.83375,311.0,1013,4063,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7143,4,15.98,24.66,5.75,0.87875,318.0,1013,4107,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7143,3,16.39,25.99,3.9899999999999998,0.9950000000000001,1.0,1013,4086,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7143,3,17.47,24.24,7.800000000000001,0.93375,1.0,1013,4026,2.8,3721.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7144,4,18.2,29.27,0.22000000000000003,0.8587500000000001,29.0,1013,3802,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7144,3,18.98,29.86,0.74,0.85,27.0,1013,4003,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7144,3,20.44,30.63,0.7499999999999999,0.9425,19.0,1013,4064,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7144,3,20.46,30.94,1.9100000000000001,1.05125,351.0,1013,4085,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7144,3,20.54,31.95,1.41,1.0175,357.0,1013,4138,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7144,1,20.68,32.93,0.61,0.8825000000000001,339.0,1013,4148,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7144,3,21.49,31.18,2.55,0.94875,342.0,1013,4091,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7145,4,13.96,26.41,0.63,0.8049999999999999,326.0,1013,3669,3.2,3396.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7145,3,14.53,27.53,1.1800000000000002,0.82875,331.0,1013,3903,1.9,3619.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7145,1,15.9,27.06,3.97,0.6425000000000001,323.0,1013,4017,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7145,3,16.72,26.52,5.17,0.52125,318.0,1013,4070,1.3,3777.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7145,4,17.78,26.88,4.909999999999999,0.40875,339.0,1013,4113,1.5,3814.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7145,4,18.18,27.47,2.95,0.68375,354.0,1013,4102,2.3,3804.6475,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7145,5,18.36,26.2,6.8100000000000005,0.62375,0.0,1013,4047,2.7,3733.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7146,4,13.67,25.16,0.5499999999999999,1.13875,40.0,1013,3540,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7146,3,15.31,26.25,0.6399999999999999,0.9500000000000001,340.0,1013,3782,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7146,3,16.4,26.88,0.8300000000000001,0.905,22.0,1013,3961,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7146,1,17.06,26.91,1.9000000000000001,0.615,20.0,1013,4046,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7146,3,17.96,27.54,3.72,0.56,34.0,1013,4104,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7146,3,18.82,27.82,4.05,1.05375,38.0,1013,4083,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7146,3,18.6,26.17,5.7700000000000005,1.1925,40.0,1013,4018,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7147,3,16.33,28.72,0.09,1.5291666666666668,171.0,1013,3748,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7147,1,17.13,30.13,0.07333333333333333,1.3666666666666667,155.0,1013,3943,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7147,1,17.77,31.3,0.02,1.3416666666666668,158.0,1013,4065,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7147,1,18.67,32.35,0.07333333333333333,1.2,161.0,1013,4115,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7147,1,19.56,33.2,0.05666666666666667,1.1333333333333333,185.0,1013,4168,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7147,1,20.16,33.6,0.016666666666666666,1.2708333333333335,236.0,1013,4182,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7147,3,20.31,32.58,0.35,1.2000000000000002,253.0,1013,4170,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7148,4,15.79,28.22,0.36,1.5250000000000001,312.0,1013,3726,3.6,3398.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7148,1,17.11,29.13,0.42,1.43375,302.0,1013,3951,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7148,1,18.17,28.9,1.37,1.1949999999999998,286.0,1013,4030,2.7,3718.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7148,1,18.75,28.62,2.42,1.16875,279.0,1013,4067,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7148,4,19.57,28.56,3.4099999999999997,1.0375,296.0,1013,4114,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7148,1,19.59,29.77,1.91,1.0175,36.0,1013,4113,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7148,3,19.64,29.59,1.8599999999999999,1.12125,24.0,1013,4057,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7149,1,15.62,27.12,0.42,0.9625,309.0,1013,4012,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7149,1,15.57,27.2,0.21333333333333335,1.1041666666666667,83.0,1013,4206,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7149,1,16.17,27.89,0.08666666666666667,1.4708333333333332,211.0,1013,4297,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7149,1,16.58,28.71,0.06,1.7583333333333333,201.0,1013,4336,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7149,1,17.24,29.87,0.08666666666666667,1.5041666666666664,219.0,1013,4379,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7149,1,18.21,30.83,0.08666666666666667,0.8875000000000001,257.0,1013,4391,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7149,3,18.31,30.93,0.02,0.8875,315.0,1013,4388,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7150,4,13.62,24.66,0.6799999999999999,1.0,337.0,1013,3758,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7150,1,14.87,25.63,0.5800000000000001,0.9175000000000001,328.0,1013,3972,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7150,1,15.81,25.61,1.3199999999999998,0.69125,328.0,1013,4049,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7150,1,16.25,26.06,1.5499999999999998,0.8,330.0,1013,4082,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7150,4,16.98,26.76,2.42,0.99375,320.0,1013,4131,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7150,1,17.54,26.92,2.33,0.8587499999999999,348.0,1013,4139,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7150,3,17.7,26.6,3.2199999999999998,0.7375,343.0,1013,4087,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7151,3,14.89,30.06,0.25,0.8666666666666667,48.0,1013,3776,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7151,1,15.66,31.55,0.02666666666666667,0.8500000000000001,41.0,1013,3964,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7151,1,16.22,32.64,0.0,0.6583333333333334,41.0,1013,4073,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7151,1,17.15,33.52,0.10999999999999999,0.7750000000000001,61.0,1013,4109,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7151,1,17.73,34.25,0.0,1.2375,336.0,1013,4183,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7151,1,17.16,34.47,0.12,1.4041666666666668,310.0,1013,4204,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7151,1,17.22,33.7,0.08,1.3916666666666666,306.0,1013,4194,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7152,4,17.49,28.4,0.1,1.36125,38.0,1013,3585,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7152,3,18.47,29.7,0.01,1.0525,349.0,1013,3814,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7152,3,19.62,30.89,0.59,1.00375,14.0,1013,3981,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7152,3,20.27,31.74,2.3,0.8374999999999999,16.0,1013,4059,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7152,3,20.97,32.25,3.95,0.9037499999999999,14.0,1013,4118,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7152,3,22.11,32.06,2.7800000000000002,1.095,22.0,1013,4099,2.1,3797.95875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7152,3,22.19,31.26,2.01,1.225,26.0,1013,4047,2.8,3750.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7153,4,12.31,21.44,1.26,0.9400000000000001,351.0,1013,3604,2.1,3295.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7153,3,13.01,23.13,1.2999999999999998,0.82125,308.0,1013,3840,2.2,3503.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7153,3,14.05,23.13,1.96,0.6375,343.0,1013,3988,1.8,3687.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7153,3,14.58,23.62,3.0399999999999996,0.5925,359.0,1013,4065,1.7,3766.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7153,3,15.2,23.93,3.82,0.57125,355.0,1013,4114,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7153,3,16.19,24.41,4.6000000000000005,0.8075000000000001,18.0,1013,4094,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7153,4,16.46,23.23,6.46,0.85375,39.0,1013,4040,2.6,3744.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7154,1,21.0,28.39,0.016666666666666666,1.3875000000000002,328.0,1013,3925,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7154,1,19.86,27.68,0.08666666666666667,1.3416666666666666,320.0,1013,4028,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7154,1,19.41,28.11,0.0,1.4291666666666667,314.0,1013,4172,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7154,1,20.3,28.83,0.0,1.5958333333333332,325.0,1013,4275,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7154,1,21.24,29.75,0.0,1.7166666666666666,327.0,1013,4291,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7154,1,22.33,30.42,0.0,2.2333333333333334,332.0,1013,4298,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7154,1,23.22,30.63,0.0,2.1333333333333333,330.0,1013,4305,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7155,3,17.3,28.31,0.04,1.22125,54.0,1013,3574,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7155,3,18.21,29.57,0.02,0.9125,217.0,1013,3803,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7155,1,19.47,30.81,0.22,0.99125,40.0,1013,3976,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7155,3,20.14,31.66,0.92,0.95,46.0,1013,4056,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7155,3,21.08,32.13,2.48,0.925,39.0,1013,4118,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7155,3,22.17,32.29,1.31,1.0325,45.0,1013,4101,2.6,3797.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7155,3,22.44,31.25,1.7799999999999998,1.29875,48.0,1013,4047,3.7,3749.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7156,1,15.54,31.4,0.19999999999999998,1.0375,251.0,1013,3836,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7156,1,16.03,32.68,0.006666666666666667,1.2166666666666668,239.0,1013,3970,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7156,1,16.89,33.53,0.0,1.1625,66.0,1013,4099,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7156,1,17.4,34.29,0.0,1.2958333333333334,122.0,1013,4140,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7156,1,18.02,35.02,0.0,1.25,286.0,1013,4193,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7156,1,17.7,35.35,0.0,1.2708333333333333,43.0,1013,4237,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7156,3,17.11,34.69,0.11333333333333334,1.2666666666666666,80.0,1013,4234,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7157,1,15.54,27.52,1.6300000000000001,0.8037500000000001,302.0,1013,3753,1.7,3442.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7157,1,16.31,28.22,0.84,0.8475,315.0,1013,3898,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7157,1,16.6,29.38,0.38,0.9712500000000001,292.0,1013,4061,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7157,1,17.09,30.44,0.55,0.9000000000000001,280.0,1013,4119,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7157,1,18.36,31.28,1.0,0.89125,284.0,1013,4164,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7157,1,19.92,31.0,1.1800000000000002,1.00875,300.0,1013,4184,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7157,1,19.81,31.68,0.88,0.7625,296.0,1013,4166,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7158,4,18.36,28.82,0.53,1.2,292.0,1013,3923,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7158,3,17.69,28.33,2.0,0.8374999999999999,286.0,1013,4071,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7158,3,18.66,27.98,4.06,0.6174999999999999,288.0,1013,4093,1.6,3790.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7158,3,19.18,28.1,4.54,0.82125,274.0,1013,4113,1.6,3803.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7158,1,19.15,30.49,1.05,1.0150000000000001,266.0,1013,4196,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7158,1,19.57,30.28,1.87,0.8,275.0,1013,4236,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7158,3,19.71,29.85,3.58,0.8,291.0,1013,4216,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7159,1,19.95,29.81,0.2533333333333333,1.3083333333333333,46.0,1013,3824,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7159,1,20.26,30.73,0.18,1.5,347.0,1013,3903,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7159,1,20.65,31.71,0.0,1.6124999999999998,344.0,1013,4067,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7159,1,21.34,32.32,0.0,1.5208333333333335,353.0,1013,4163,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7159,1,22.04,33.14,0.0,1.4375,353.0,1013,4183,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7159,1,22.7,33.9,0.0,1.3708333333333336,342.0,1013,4210,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7159,1,23.19,33.85,0.0,1.4666666666666668,344.0,1013,4195,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7160,4,15.7,27.3,0.31000000000000005,1.27375,30.0,1013,3552,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7160,3,17.09,28.02,0.45,1.0025,352.0,1013,3793,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7160,3,18.11,28.95,0.8400000000000001,1.0074999999999998,9.0,1013,3966,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7160,3,18.81,29.23,1.94,0.8025,16.0,1013,4050,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7160,3,19.6,29.63,2.82,0.73625,23.0,1013,4107,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7160,3,20.59,30.36,3.64,1.1837499999999999,26.0,1013,4086,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7160,3,20.39,28.5,4.85,1.2800000000000002,29.0,1013,4023,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7161,1,15.91,28.06,0.01,1.9708333333333334,68.0,1013,3889,4.3,3588.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7161,1,16.47,29.5,0.013333333333333334,2.445833333333333,345.0,1013,4021,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7161,1,17.62,30.34,0.0,2.4916666666666667,330.0,1013,4135,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7161,1,18.06,30.77,0.0,2.466666666666667,248.0,1013,4181,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7161,1,18.3,31.36,0.0,2.5124999999999997,251.0,1013,4233,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7161,1,18.18,31.85,0.0,2.4916666666666667,316.0,1013,4274,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7161,3,17.91,31.55,0.0,2.2625,333.0,1013,4267,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7162,1,16.71,31.98,0.08666666666666667,0.8083333333333333,254.0,1013,3876,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7162,1,17.37,31.91,0.12000000000000001,0.8708333333333333,75.0,1013,3912,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7162,1,18.03,32.84,0.006666666666666667,0.9666666666666668,32.0,1013,4084,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7162,1,18.43,33.75,0.006666666666666667,1.0041666666666667,172.0,1013,4185,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7162,1,18.89,34.54,0.013333333333333334,0.9791666666666666,304.0,1013,4197,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7162,1,19.26,35.0,0.13666666666666666,1.3875,253.0,1013,4211,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7162,1,19.6,34.67,0.5166666666666667,1.5708333333333333,255.0,1013,4196,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7163,4,9.8,22.09,0.34,1.6087500000000001,309.0,1013,3726,4.9,3396.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7163,1,11.29,22.88,0.38,1.5162499999999999,300.0,1013,3951,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7163,1,12.38,22.65,1.2700000000000002,1.3587500000000001,284.0,1013,4033,3.9,3719.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7163,4,12.89,22.44,2.1799999999999997,1.295,278.0,1013,4070,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7163,4,13.62,22.51,3.42,1.09125,290.0,1013,4116,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7163,1,13.45,23.69,2.0100000000000002,1.02875,38.0,1013,4115,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7163,3,13.6,23.3,2.0,1.09625,27.0,1013,4059,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7164,4,10.63,23.79,1.23,0.79,230.0,1013,3496,2.1,3195.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7164,4,12.29,24.85,2.37,0.505,198.0,1013,3749,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7164,3,13.16,25.32,1.99,0.525,218.0,1013,3942,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7164,4,13.57,25.46,2.92,0.5337500000000001,54.0,1013,4034,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7164,3,14.81,25.77,4.5,0.47625,30.0,1013,4089,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7164,3,16.07,25.84,3.6899999999999995,0.7162499999999999,54.0,1013,4065,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7164,3,15.8,24.06,7.4,0.76625,64.0,1013,3989,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7165,4,16.66,26.57,0.8600000000000001,1.01375,350.0,1013,3631,2.4,3321.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7165,3,17.73,27.62,0.93,0.95,186.0,1013,3860,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7165,3,18.44,27.96,1.5,0.7749999999999999,344.0,1013,4001,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7165,3,18.92,28.27,2.7199999999999998,0.7537499999999999,347.0,1013,4072,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7165,3,19.56,29.52,3.33,0.6625000000000001,338.0,1013,4122,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7165,3,20.45,29.62,4.199999999999999,0.9249999999999999,352.0,1013,4107,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7165,3,20.49,29.05,5.58,0.8875,15.0,1013,4058,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7166,3,17.84,29.55,0.19,1.1625,336.0,1013,3864,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7166,1,17.46,31.57,0.03,1.3125,181.0,1013,4042,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7166,3,18.66,31.74,0.47,1.25,167.0,1013,4086,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7166,4,18.67,31.73,0.88,1.2637500000000002,176.0,1013,4110,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7166,3,19.05,33.4,0.0,1.88875,180.0,1013,4176,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7166,1,18.67,33.66,0.04,2.11125,186.0,1013,4217,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7166,3,18.94,33.17,0.02,1.91625,188.0,1013,4195,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7167,4,13.71,26.13,0.7000000000000001,0.7749999999999999,322.0,1013,3668,3.7,3395.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7167,3,14.43,27.22,1.2600000000000002,0.81125,328.0,1013,3903,2.1,3623.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7167,1,15.81,26.71,4.27,0.62,321.0,1013,4017,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7167,3,16.63,26.1,5.21,0.48875,316.0,1013,4069,1.3,3774.3525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7167,4,17.69,26.49,4.759999999999999,0.39125,340.0,1013,4112,1.6,3813.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7167,4,18.26,26.95,3.0300000000000002,0.68,350.0,1013,4101,2.3,3803.1887500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7167,5,18.22,25.86,6.7700000000000005,0.66625,357.0,1013,4044,2.6,3731.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7168,1,15.91,30.51,0.2533333333333333,1.1958333333333333,67.0,1013,3849,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7168,1,17.31,31.52,0.19999999999999998,1.6416666666666666,49.0,1013,3912,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7168,1,17.95,32.2,0.02,1.625,52.0,1013,4088,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7168,1,18.3,32.67,0.03333333333333333,1.5458333333333334,46.0,1013,4158,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7168,1,18.83,32.96,0.013333333333333334,1.3625,17.0,1013,4187,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7168,3,19.59,33.16,0.03,1.5625,267.0,1013,4207,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7168,3,19.79,32.46,0.026666666666666665,1.7499999999999998,262.0,1013,4202,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7169,1,13.49,31.52,0.41333333333333333,1.0499999999999998,227.0,1013,3808,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7169,1,15.44,32.08,0.18000000000000002,1.5583333333333331,68.0,1013,3875,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7169,1,15.47,33.02,0.04666666666666667,1.4291666666666667,70.0,1013,4062,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7169,1,15.81,33.83,0.04,1.2666666666666666,76.0,1013,4138,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7169,1,16.56,34.3,0.08333333333333334,1.3791666666666669,291.0,1013,4173,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7169,1,18.39,34.63,0.15333333333333332,1.8666666666666665,255.0,1013,4194,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7169,3,19.08,34.02,0.08,2.3291666666666666,251.0,1013,4185,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7170,1,17.4,29.81,0.006666666666666667,1.4041666666666666,327.0,1013,3933,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7170,1,15.72,29.33,0.006666666666666667,0.8333333333333333,337.0,1013,4000,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7170,1,16.33,29.77,0.006666666666666667,1.0875000000000001,334.0,1013,4136,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7170,1,17.41,30.37,0.006666666666666667,1.1958333333333333,336.0,1013,4243,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7170,1,18.35,30.81,0.0,1.9291666666666667,318.0,1013,4262,6.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7170,1,18.91,30.83,0.0,2.4208333333333334,331.0,1013,4263,6.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7170,1,19.34,30.89,0.0,2.5583333333333336,323.0,1013,4262,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7171,1,18.71,28.97,0.08333333333333334,1.2458333333333333,139.0,1013,3853,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7171,1,18.81,29.93,0.08,2.791666666666667,355.0,1013,3916,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7171,1,19.2,30.85,0.0,2.7333333333333334,348.0,1013,4053,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7171,1,19.73,31.41,0.0,2.1416666666666666,352.0,1013,4156,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7171,1,20.33,32.23,0.0,1.9874999999999998,350.0,1013,4179,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7171,1,20.89,32.93,0.0,2.0666666666666664,341.0,1013,4209,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7171,1,21.38,32.85,0.006666666666666667,1.4708333333333334,348.0,1013,4213,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7172,4,16.65,28.17,0.16,1.18625,32.0,1013,3563,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7172,3,17.87,29.06,0.17,0.9337500000000001,0.0,1013,3799,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7172,3,18.85,30.52,0.5700000000000001,0.95,12.0,1013,3971,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7172,1,19.62,31.26,1.6600000000000001,0.8500000000000001,14.0,1013,4053,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7172,3,20.37,31.39,1.76,0.7537499999999999,15.0,1013,4113,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7172,3,21.65,31.85,3.6100000000000003,1.15,23.0,1013,4090,2.3,3795.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7172,3,21.32,29.93,3.6399999999999997,1.25125,26.0,1013,4033,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7173,4,17.54,29.78,0.53,1.045,304.0,1013,3872,1.5,3549.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7173,3,18.84,30.07,1.1400000000000001,1.04125,161.0,1013,4041,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7173,3,20.06,29.37,2.49,0.80375,166.0,1013,4077,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7173,4,20.39,29.41,3.6,0.62,165.0,1013,4098,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7173,3,20.69,30.95,1.54,0.795,169.0,1013,4162,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7173,1,20.7,32.05,1.62,0.8812500000000001,327.0,1013,4176,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7173,1,20.77,30.23,2.92,0.8075000000000001,332.0,1013,4138,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7174,3,15.95,30.31,0.13333333333333333,1.6166666666666667,333.0,1013,3822,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7174,1,16.62,31.74,0.006666666666666667,1.666666666666667,335.0,1013,3996,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7174,1,17.25,32.71,0.0,1.6958333333333335,86.0,1013,4101,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7174,1,17.89,33.32,0.0,1.7625,284.0,1013,4141,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7174,1,18.0,33.63,0.0,1.8375,281.0,1013,4207,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7174,1,17.3,33.5,0.02,1.8166666666666667,279.0,1013,4227,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7174,1,17.39,32.81,0.07333333333333333,1.75,275.0,1013,4214,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7175,4,20.69,31.32,0.09,1.4,82.0,1013,3806,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7175,3,20.61,32.61,0.28,1.28,83.0,1013,4001,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7175,3,21.47,33.53,1.4400000000000002,1.29875,87.0,1013,4069,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7175,3,22.45,34.47,0.26,1.0699999999999998,55.0,1013,4098,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7175,3,22.41,35.33,0.06,0.9299999999999999,272.0,1013,4155,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7175,3,22.57,35.69,0.06,1.12,265.0,1013,4185,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7175,3,22.57,34.32,0.28,1.1,255.0,1013,4145,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7176,1,15.14,26.25,0.3066666666666667,1.7166666666666668,43.0,1013,3756,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7176,1,15.73,27.17,0.0,1.8250000000000002,249.0,1013,3904,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7176,1,15.64,28.4,0.0,1.7583333333333333,257.0,1013,4071,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7176,1,15.99,29.47,0.0,1.5916666666666668,229.0,1013,4133,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7176,1,16.87,30.37,0.013333333333333334,1.6458333333333335,224.0,1013,4180,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7176,1,18.19,30.86,0.016666666666666666,1.8041666666666667,27.0,1013,4195,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7176,1,18.95,30.82,0.04666666666666667,1.7458333333333333,234.0,1013,4173,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7177,1,16.24,27.85,0.45999999999999996,1.3624999999999998,341.0,1013,3897,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7177,1,15.84,27.19,1.26,0.88,25.0,1013,3943,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7177,1,16.33,27.92,0.86,1.03,16.0,1013,4097,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7177,1,16.95,28.73,0.42000000000000004,1.09625,19.0,1013,4205,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7177,1,17.82,29.59,0.44,1.34125,8.0,1013,4224,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7177,1,18.56,30.0,0.68,1.5087499999999998,359.0,1013,4227,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7177,1,18.96,30.1,0.9500000000000001,1.7175,347.0,1013,4212,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7178,4,16.83,27.46,0.13,0.9325000000000001,54.0,1013,3780,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7178,3,17.96,28.39,0.19,0.93125,60.0,1013,3988,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7178,3,18.94,28.98,0.81,0.95125,62.0,1013,4057,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7178,4,19.49,29.83,0.43000000000000005,0.90125,32.0,1013,4085,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7178,3,19.8,30.58,0.7,1.075,15.0,1013,4135,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7178,1,20.32,30.93,0.75,0.9212500000000001,355.0,1013,4148,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7178,3,20.94,29.77,2.07,0.8374999999999999,343.0,1013,4091,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7179,4,19.6,29.0,0.47,1.09625,330.0,1013,3755,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7179,1,19.4,30.13,0.25,1.03375,303.0,1013,3970,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7179,1,20.38,30.67,0.49,1.00125,223.0,1013,4053,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7179,3,20.92,31.29,0.8800000000000001,1.0962500000000002,311.0,1013,4093,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7179,3,21.16,31.93,1.11,1.2425,327.0,1013,4139,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7179,1,21.88,32.2,1.4000000000000001,1.01125,3.0,1013,4147,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7179,3,22.1,30.34,3.47,0.8875,11.0,1013,4106,1.4,3785.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7180,4,16.67,26.38,0.55,1.2375,316.0,1013,3746,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7180,1,16.19,27.78,0.42,1.16625,290.0,1013,3963,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7180,1,17.19,27.99,0.79,1.0724999999999998,324.0,1013,4049,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7180,3,17.71,28.41,1.1700000000000002,1.1,284.0,1013,4093,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7180,3,18.07,29.19,1.78,1.3025,303.0,1013,4138,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7180,1,19.01,29.2,2.52,0.9750000000000001,11.0,1013,4141,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7180,3,19.53,27.9,4.49,0.76125,19.0,1013,4100,1.8,3781.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7181,1,19.37,29.24,0.03,1.3708333333333333,210.0,1013,3851,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7181,1,19.54,30.33,0.006666666666666667,2.7958333333333334,2.0,1013,3916,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7181,1,19.94,31.14,0.0,2.6958333333333337,354.0,1013,4056,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7181,1,20.53,31.6,0.0,2.1624999999999996,355.0,1013,4159,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7181,1,21.11,32.28,0.0,1.9875,358.0,1013,4182,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7181,1,21.67,33.04,0.0,2.066666666666667,357.0,1013,4210,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7181,1,22.12,33.02,0.0,1.6041666666666665,356.0,1013,4213,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7182,4,15.16,26.51,0.71,0.865,324.0,1013,3849,2.2,3526.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7182,3,16.67,26.97,1.15,0.88875,173.0,1013,4034,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7182,3,17.89,26.96,1.54,0.7787499999999999,93.0,1013,4076,2.3,3783.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7182,3,18.16,27.17,3.23,0.6575,357.0,1013,4097,1.8,3792.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7182,3,18.34,28.71,1.28,0.61875,348.0,1013,4158,1.7,3860.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7182,1,18.41,28.98,1.27,0.6625,335.0,1013,4169,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7182,1,18.33,27.9,2.51,0.565,332.0,1013,4124,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7183,3,15.77,27.74,0.013333333333333334,1.825,187.0,1013,3740,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7183,1,16.35,29.13,0.013333333333333334,1.6458333333333335,164.0,1013,3936,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7183,1,16.96,30.27,0.0,1.6416666666666668,164.0,1013,4065,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7183,1,17.74,31.39,0.04,1.5833333333333333,170.0,1013,4117,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7183,1,18.73,32.36,0.01,1.6,189.0,1013,4168,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7183,1,19.67,32.78,0.0,1.583333333333333,220.0,1013,4179,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7183,1,20.0,31.82,0.12,1.3208333333333333,232.0,1013,4166,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7184,3,17.3,27.81,0.0,1.9749999999999999,190.0,1013,3733,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7184,1,17.64,29.16,0.0,1.9375,167.0,1013,3931,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7184,1,18.07,30.26,0.0,1.9124999999999996,169.0,1013,4063,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7184,1,18.85,31.32,0.0,1.9124999999999999,172.0,1013,4117,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7184,1,19.93,32.21,0.0,1.9583333333333335,183.0,1013,4169,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7184,1,21.11,32.72,0.0,1.9083333333333337,197.0,1013,4178,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7184,1,21.43,32.01,0.023333333333333334,1.8166666666666669,210.0,1013,4162,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7185,1,13.49,26.83,0.5399999999999999,1.1416666666666668,274.0,1013,3837,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7185,1,14.12,26.71,0.4466666666666667,1.4166666666666665,42.0,1013,3895,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7185,1,13.95,27.54,0.006666666666666667,1.3708333333333333,359.0,1013,4078,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7185,1,14.57,28.55,0.13333333333333333,1.1875,39.0,1013,4171,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7185,1,15.25,29.54,0.1433333333333333,1.2958333333333334,26.0,1013,4185,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7185,1,15.92,30.11,0.23666666666666666,1.3833333333333333,297.0,1013,4200,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7185,1,16.61,29.8,0.8133333333333334,1.2541666666666667,285.0,1013,4181,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7186,1,15.67,30.61,0.23333333333333334,1.4083333333333332,31.0,1013,3847,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7186,1,16.52,31.83,0.09333333333333334,1.5041666666666667,43.0,1013,3916,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7186,1,17.61,32.45,0.03333333333333333,1.625,55.0,1013,4081,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7186,1,18.18,32.91,0.016666666666666666,1.5833333333333335,224.0,1013,4145,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7186,3,18.82,33.21,0.04666666666666667,1.5458333333333334,201.0,1013,4182,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7186,3,19.32,33.35,0.07,1.775,305.0,1013,4206,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7186,1,18.5,32.72,0.04,1.6583333333333334,230.0,1013,4218,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7187,1,13.09,29.18,0.4133333333333334,1.05,321.0,1013,3828,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7187,1,14.86,29.53,0.3833333333333334,1.3125,73.0,1013,3863,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7187,1,14.99,30.43,0.19999999999999998,1.3041666666666667,64.0,1013,4052,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7187,1,15.5,31.35,0.12666666666666665,1.1666666666666665,71.0,1013,4143,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7187,1,16.02,31.96,0.25333333333333335,1.3416666666666666,46.0,1013,4168,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7187,1,16.52,32.34,0.2833333333333333,1.4458333333333333,286.0,1013,4183,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7187,1,17.18,31.52,0.5466666666666667,1.5374999999999999,302.0,1013,4185,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7188,4,12.33,25.47,0.5499999999999999,1.20875,320.0,1013,3709,3.4,3379.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7188,3,13.8,26.05,0.8800000000000001,1.1662499999999998,303.0,1013,3935,3.8,3620.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7188,1,15.12,25.59,2.6,1.17125,278.0,1013,4022,3.4,3721.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7188,3,15.6,24.97,4.06,1.085,274.0,1013,4064,2.8,3756.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7188,3,16.29,24.7,4.970000000000001,0.86625,286.0,1013,4108,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7188,1,16.08,25.95,2.73,0.8,355.0,1013,4106,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7188,3,16.26,25.64,3.42,0.83375,1.0,1013,4052,3.3,3773.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7189,4,18.11,28.56,0.06,1.3925,28.0,1013,3606,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7189,3,18.69,30.13,0.04,1.1475,321.0,1013,3833,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7189,3,19.61,31.01,0.33999999999999997,1.08375,341.0,1013,3991,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7189,1,20.3,31.88,1.59,0.9650000000000001,328.0,1013,4067,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7189,3,21.22,32.13,2.8000000000000003,0.91875,331.0,1013,4123,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7189,3,22.41,32.49,3.58,1.08375,352.0,1013,4106,2.0,3799.04125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7189,4,22.56,31.68,1.6600000000000001,1.20875,17.0,1013,4058,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7190,1,15.94,33.08,0.3,1.025,7.0,1013,3823,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7190,1,17.66,34.15,0.18666666666666668,1.4208333333333334,55.0,1013,3901,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7190,1,18.26,34.95,0.02,1.4416666666666667,51.0,1013,4082,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7190,1,18.67,35.55,0.06666666666666667,1.3541666666666667,49.0,1013,4146,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7190,3,19.14,35.76,0.06333333333333332,1.3083333333333333,18.0,1013,4177,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7190,3,19.81,35.77,0.12333333333333332,1.5625000000000002,249.0,1013,4197,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7190,1,19.53,34.88,0.12,1.8041666666666667,242.0,1013,4192,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7191,4,19.39,29.55,0.12000000000000001,1.02625,78.0,1013,3771,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7191,1,19.45,30.86,0.060000000000000005,0.9624999999999999,79.0,1013,3980,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7191,1,20.47,31.7,0.25,0.8787500000000001,89.0,1013,4059,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7191,3,21.04,32.4,0.39,0.89,64.0,1013,4096,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7191,3,21.5,33.27,0.41,1.2225000000000001,360.0,1013,4144,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7191,1,21.98,33.58,0.66,1.1324999999999998,331.0,1013,4156,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7191,3,22.28,31.62,2.05,0.9500000000000001,358.0,1013,4114,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7192,1,16.14,30.13,0.03666666666666667,1.5708333333333333,59.0,1013,4022,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7192,1,16.67,31.06,0.0,2.0250000000000004,132.0,1013,4184,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7192,1,17.42,32.14,0.006666666666666667,2.2375,137.0,1013,4260,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7192,1,17.85,33.06,0.006666666666666667,2.2416666666666667,91.0,1013,4307,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7192,1,18.16,34.09,0.0,1.6458333333333335,155.0,1013,4350,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7192,3,18.8,34.54,0.006666666666666667,1.35,200.0,1013,4366,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7192,3,19.28,34.18,0.0,2.0583333333333336,274.0,1013,4361,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7193,4,14.06,25.34,1.19,1.17625,320.0,1013,3669,3.2,3344.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7193,3,15.14,25.88,1.4100000000000001,1.1262500000000002,302.0,1013,3896,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7193,3,16.05,25.58,2.2199999999999998,1.1225,284.0,1013,4016,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7193,4,16.81,25.32,3.32,1.07875,285.0,1013,4075,2.3,3778.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7193,4,18.01,25.52,5.260000000000001,0.94,291.0,1013,4120,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7193,3,17.94,26.91,3.1099999999999994,0.9299999999999999,343.0,1013,4112,3.4,3822.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7193,3,18.86,25.64,6.2299999999999995,0.75875,222.0,1013,4063,3.0,3749.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7194,4,13.51,24.72,1.1400000000000001,1.17375,318.0,1013,3669,3.2,3344.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7194,3,14.59,25.27,1.3800000000000001,1.11625,302.0,1013,3897,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7194,3,15.49,24.99,2.1999999999999997,1.11375,284.0,1013,4016,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7194,4,16.25,24.67,3.33,1.06125,286.0,1013,4074,2.4,3777.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7194,4,17.48,24.9,5.2700000000000005,0.94,290.0,1013,4120,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7194,1,17.38,26.31,3.09,0.91875,343.0,1013,4112,3.4,3820.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7194,3,18.29,25.07,6.3,0.7175,222.0,1013,4063,3.0,3749.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7195,1,13.85,29.33,0.14666666666666667,1.3416666666666666,95.0,1013,4029,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7195,1,15.19,30.27,0.0,1.7416666666666665,96.0,1013,4191,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7195,1,16.19,31.2,0.0,1.8624999999999998,107.0,1013,4263,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7195,1,16.79,32.15,0.0,1.7291666666666665,115.0,1013,4309,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7195,1,17.15,33.0,0.02666666666666667,1.4,120.0,1013,4352,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7195,3,17.28,32.71,0.02,1.4250000000000003,81.0,1013,4371,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7195,3,17.02,31.77,0.0,2.0541666666666667,279.0,1013,4363,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7196,4,11.11,23.54,0.41000000000000003,1.5325,323.0,1013,3697,4.2,3362.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7196,3,12.53,24.36,1.3,1.2887499999999998,320.0,1013,3923,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7196,3,13.89,23.8,3.52,1.225,298.0,1013,4014,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7196,3,14.54,23.36,5.209999999999999,1.095,295.0,1013,4059,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7196,3,15.44,23.73,5.819999999999999,0.97125,306.0,1013,4107,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7196,1,14.98,24.42,2.8,0.97875,0.0,1013,4103,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7196,3,15.23,23.85,3.76,1.07375,4.0,1013,4049,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7197,4,14.42,25.82,0.6799999999999999,1.155,319.0,1013,3688,2.8,3417.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7197,3,14.68,26.42,1.24,1.12125,298.0,1013,3914,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7197,3,15.66,26.18,2.61,0.9575,301.0,1013,4025,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7197,3,16.41,26.29,3.79,0.875,303.0,1013,4077,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7197,3,17.91,26.54,5.53,0.8287500000000001,289.0,1013,4123,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7197,1,17.52,27.55,3.35,0.8,352.0,1013,4118,2.8,3825.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7197,3,18.46,26.52,7.77,0.6399999999999999,11.0,1013,4074,2.4,3760.8112499999997,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7198,4,16.45,26.4,1.01,0.8875000000000001,209.0,1013,3711,2.8,3392.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7198,3,15.76,27.71,0.98,0.81625,279.0,1013,3938,2.2,3618.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7198,3,16.64,27.69,1.9600000000000002,0.77875,278.0,1013,4035,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7198,3,17.29,27.6,2.8400000000000003,0.7175,283.0,1013,4084,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7198,4,18.14,28.42,4.57,0.625,287.0,1013,4128,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7198,3,18.83,28.82,4.11,0.61125,354.0,1013,4123,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7198,4,19.25,27.38,6.95,0.55,14.0,1013,4082,1.6,3768.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7199,4,17.92,28.78,0.02,1.4137500000000003,114.0,1013,3712,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7199,1,17.8,30.55,0.03,1.36375,102.0,1013,3925,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7199,1,18.77,31.6,0.03,1.4249999999999998,55.0,1013,4040,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7199,1,19.44,32.55,0.05,1.255,61.0,1013,4096,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7199,3,20.06,33.41,0.0,0.9324999999999999,61.0,1013,4150,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7199,3,20.99,33.09,0.64,1.0375,49.0,1013,4142,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7199,4,21.64,30.51,5.119999999999999,1.3125,41.0,1013,4113,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7200,4,17.79,28.34,0.08,1.4525000000000001,37.0,1013,3594,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7200,3,18.6,29.74,0.01,1.12375,345.0,1013,3822,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7200,3,19.68,30.91,0.48,1.0637500000000002,12.0,1013,3986,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7200,3,20.34,31.77,2.0,0.82625,18.0,1013,4062,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7200,3,21.14,32.26,3.5100000000000002,0.88375,1.0,1013,4121,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7200,3,22.29,32.02,2.87,1.1199999999999999,13.0,1013,4103,2.2,3797.79125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7200,3,22.46,31.54,2.15,1.2349999999999999,24.0,1013,4053,2.7,3758.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7201,1,12.37,28.74,0.63,0.7749999999999999,304.0,1013,3795,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7201,1,13.95,28.93,0.32,1.5625,73.0,1013,3869,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7201,1,13.73,29.9,0.06,1.3,19.0,1013,4056,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7201,1,14.23,30.91,0.11999999999999998,0.9416666666666665,53.0,1013,4132,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7201,1,15.09,31.56,0.15,1.15,335.0,1013,4163,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7201,1,16.7,32.09,0.23333333333333334,1.4333333333333333,304.0,1013,4180,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7201,1,17.22,31.52,0.42333333333333334,1.5416666666666665,289.0,1013,4176,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7202,3,16.49,28.72,0.54,1.15,262.0,1013,3745,2.5,3420.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7202,1,17.04,29.73,0.006666666666666667,1.2083333333333333,304.0,1013,3914,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7202,1,17.55,30.91,0.0,1.1749999999999998,301.0,1013,4070,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7202,1,18.48,31.94,0.08,1.1916666666666667,253.0,1013,4126,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7202,1,19.49,32.81,0.20333333333333334,1.2375,262.0,1013,4173,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7202,1,20.68,33.35,0.16333333333333333,1.375,277.0,1013,4192,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7202,3,20.28,33.22,0.19333333333333336,1.2541666666666667,278.0,1013,4177,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7203,4,20.06,30.94,0.07333333333333333,1.0458333333333334,45.0,1013,3832,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7203,3,21.21,32.01,0.7466666666666666,1.025,60.0,1013,4021,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7203,3,21.85,32.57,0.19,0.9875,72.0,1013,4075,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7203,3,22.22,33.34,0.4999999999999999,0.8708333333333333,41.0,1013,4094,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7203,3,22.36,34.5,0.19,0.725,328.0,1013,4162,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7203,1,22.19,35.3,0.10666666666666667,0.775,277.0,1013,4187,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7203,3,22.22,34.75,0.21333333333333332,0.6958333333333333,267.0,1013,4146,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7204,1,13.11,25.97,0.33999999999999997,0.8416666666666666,18.0,1013,3825,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7204,1,14.17,26.92,0.37,0.8208333333333333,16.0,1013,3906,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7204,1,15.4,27.75,0.18,0.8958333333333334,16.0,1013,4059,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7204,1,16.11,28.53,0.37,0.9124999999999999,20.0,1013,4120,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7204,1,16.78,29.2,0.59,0.95,333.0,1013,4172,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7204,1,17.0,29.62,0.30333333333333334,1.1666666666666665,353.0,1013,4199,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7204,1,16.47,29.23,0.26666666666666666,1.1333333333333333,340.0,1013,4218,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7205,4,7.86,22.83,0.18000000000000002,1.1575000000000002,7.0,1013,3551,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7205,3,9.91,23.97,2.81,0.76875,341.0,1013,3809,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7205,3,11.5,23.8,4.67,0.47875,322.0,1013,3967,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7205,3,11.65,24.4,3.3899999999999997,0.2375,313.0,1013,4038,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7205,3,13.02,24.71,2.12,1.055,6.0,1013,4080,4.0,3794.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7205,1,12.26,25.15,2.28,1.18625,13.0,1013,4051,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7205,3,13.04,22.77,3.79,1.325,12.0,1013,3975,5.0,3695.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7206,3,15.98,27.21,0.26,1.0166666666666666,129.0,1013,3806,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7206,1,16.81,28.9,0.13,0.7208333333333334,150.0,1013,3997,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7206,1,17.46,29.82,0.2033333333333333,0.8083333333333333,71.0,1013,4081,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7206,1,18.1,30.68,0.26333333333333336,0.6875,87.0,1013,4112,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7206,1,18.29,31.58,0.13,0.9375000000000001,238.0,1013,4170,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7206,3,18.79,31.59,0.17666666666666667,0.9916666666666667,238.0,1013,4206,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7206,3,19.05,30.74,1.0133333333333334,0.6791666666666667,229.0,1013,4186,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7207,1,16.37,27.6,0.0,1.9208333333333334,78.0,1013,4044,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7207,1,17.57,28.35,0.0,2.033333333333333,352.0,1013,4206,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7207,1,18.4,29.15,0.0,1.875,85.0,1013,4271,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7207,1,18.9,29.99,0.0,1.9249999999999998,101.0,1013,4313,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7207,1,19.46,30.56,0.0,1.85,98.0,1013,4358,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7207,3,19.62,30.2,0.0,1.5708333333333333,340.0,1013,4381,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7207,3,19.16,29.31,0.0,1.8083333333333331,233.0,1013,4369,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7208,4,15.63,26.24,1.43,1.12,315.0,1013,3693,2.5,3415.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7208,3,15.16,27.36,1.94,1.0499999999999998,289.0,1013,3920,3.6,3599.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7208,3,16.39,26.99,4.15,0.92125,262.0,1013,4027,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7208,3,17.26,26.9,5.17,0.8087500000000001,270.0,1013,4073,2.7,3776.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7208,3,18.29,27.52,6.09,0.6100000000000001,284.0,1013,4120,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7208,1,17.91,29.16,3.66,0.8574999999999999,4.0,1013,4115,2.5,3823.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7208,3,18.79,26.99,7.8500000000000005,0.74875,15.0,1013,4070,2.8,3764.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7209,4,14.32,28.5,0.39,0.575,348.0,1013,3636,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7209,3,15.53,29.67,1.4500000000000002,0.6125,342.0,1013,3875,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7209,3,17.53,29.06,4.460000000000001,0.42624999999999996,225.0,1013,4002,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7209,4,17.74,28.61,4.75,0.33749999999999997,178.0,1013,4063,1.3,3770.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7209,4,19.27,28.87,4.12,0.32875,3.0,1013,4101,2.6,3803.9175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7209,4,19.68,29.13,2.3,0.6074999999999999,9.0,1013,4084,3.3,3785.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7209,4,19.84,28.39,5.31,0.69625,13.0,1013,4018,3.6,3701.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7210,1,18.6,28.68,0.2533333333333333,2.025,302.0,1013,3778,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7210,1,18.43,29.01,0.006666666666666667,2.166666666666667,285.0,1013,3891,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7210,1,18.74,30.17,0.0,2.220833333333333,282.0,1013,4063,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7210,1,19.33,31.29,0.0,1.9666666666666666,276.0,1013,4147,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7210,1,20.27,32.18,0.0,2.0458333333333334,266.0,1013,4175,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7210,1,21.16,32.81,0.0,2.2,270.0,1013,4201,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7210,1,21.7,32.82,0.0,2.15,266.0,1013,4181,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7211,1,19.9,29.52,0.04,1.4000000000000001,329.0,1013,3941,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7211,1,18.69,29.29,0.006666666666666667,1.0458333333333334,26.0,1013,4033,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7211,1,18.37,29.47,0.0,1.075,349.0,1013,4168,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7211,1,19.47,30.06,0.0,1.2291666666666665,354.0,1013,4266,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7211,1,20.35,30.27,0.0,1.6916666666666669,337.0,1013,4284,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7211,1,21.23,30.4,0.0,2.2624999999999997,332.0,1013,4298,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7211,1,21.59,30.63,0.0,2.3166666666666664,327.0,1013,4307,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7212,4,15.23,28.12,0.35000000000000003,0.7575000000000001,337.0,1013,3662,2.5,3414.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7212,1,15.82,29.34,0.8200000000000001,0.73,345.0,1013,3895,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7212,3,17.5,28.96,3.5399999999999996,0.6025,223.0,1013,4013,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7212,3,18.09,28.46,4.869999999999999,0.48125,198.0,1013,4071,1.6,3777.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7212,4,19.42,28.61,5.16,0.3325,356.0,1013,4113,1.9,3814.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7212,4,20.07,29.0,2.3000000000000003,0.62,7.0,1013,4102,2.8,3799.23,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7212,4,20.49,27.93,6.05,0.6375,13.0,1013,4044,3.3,3728.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7213,1,19.93,29.65,0.006666666666666667,1.5291666666666663,146.0,1013,3968,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7213,1,19.17,29.33,0.0,1.7374999999999998,92.0,1013,4114,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7213,1,18.49,29.56,0.0,1.85,121.0,1013,4244,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7213,1,19.18,30.16,0.0,1.8625,120.0,1013,4314,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7213,1,19.8,30.62,0.0,1.8333333333333333,104.0,1013,4349,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7213,1,20.34,30.97,0.0,1.8833333333333333,95.0,1013,4368,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7213,1,20.58,31.2,0.0,1.6958333333333333,85.0,1013,4367,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7214,3,19.41,26.96,0.01,1.7499999999999998,292.0,1013,3746,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7214,1,19.87,28.01,0.0,1.7416666666666667,258.0,1013,3900,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7214,1,20.18,29.09,0.0,1.6625,250.0,1013,4069,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7214,1,20.81,30.15,0.0,1.4874999999999998,222.0,1013,4134,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7214,1,21.82,30.95,0.0,1.525,204.0,1013,4183,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7214,1,22.88,31.42,0.0,1.5958333333333332,212.0,1013,4199,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7214,1,23.49,31.36,0.0,1.6458333333333333,226.0,1013,4173,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7215,4,18.28,29.26,0.13,0.9425,36.0,1013,3798,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7215,3,19.11,29.9,0.64,0.95,41.0,1013,4000,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7215,3,20.48,30.74,0.7400000000000001,0.9874999999999999,32.0,1013,4062,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7215,3,20.63,31.12,1.55,1.105,8.0,1013,4084,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7215,3,20.65,32.21,1.2400000000000002,1.085,1.0,1013,4136,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7215,1,20.87,33.07,0.64,0.93625,348.0,1013,4147,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7215,3,21.65,31.42,2.4099999999999997,1.00625,350.0,1013,4089,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7216,4,16.82,28.52,0.52,0.91625,338.0,1013,3847,2.2,3556.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7216,3,18.23,29.07,1.0,1.0175,287.0,1013,4032,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7216,3,19.52,29.18,1.17,0.9175000000000001,357.0,1013,4076,2.1,3790.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7216,3,19.74,29.51,2.9199999999999995,0.7925,2.0,1013,4097,1.6,3793.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7216,3,19.89,30.79,1.09,0.71375,6.0,1013,4159,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7216,1,19.83,31.39,0.9500000000000001,0.7175,337.0,1013,4171,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7216,1,19.79,30.19,2.17,0.65,335.0,1013,4126,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7217,3,16.08,32.83,0.20666666666666667,0.8125,177.0,1013,3812,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7217,1,16.69,34.06,0.0,1.075,115.0,1013,3959,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7217,1,17.28,34.96,0.0,1.1125,124.0,1013,4092,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7217,1,18.04,35.71,0.02666666666666667,1.225,167.0,1013,4130,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7217,1,18.85,36.45,0.0,1.2375,201.0,1013,4181,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7217,1,18.5,36.75,0.006666666666666667,1.1583333333333332,215.0,1013,4227,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7217,3,17.8,36.18,0.22,1.2791666666666668,179.0,1013,4222,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7218,3,18.71,29.45,0.07,0.8025,86.0,1013,3778,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7218,1,19.35,30.69,0.02,0.7962500000000001,84.0,1013,3984,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7218,3,20.26,30.97,0.51,0.8574999999999999,84.0,1013,4058,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7218,3,20.71,32.32,0.32000000000000006,0.7425,48.0,1013,4091,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7218,3,21.32,33.27,0.51,1.02,359.0,1013,4141,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7218,1,21.88,33.19,0.86,1.025,328.0,1013,4156,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7218,3,22.18,32.39,1.57,0.8025,323.0,1013,4108,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7219,3,17.83,27.76,0.05333333333333333,1.7083333333333335,41.0,1013,3887,3.8,3568.166666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7219,1,18.9,29.29,0.006666666666666667,2.0708333333333333,332.0,1013,3983,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7219,1,20.6,29.82,0.0,2.083333333333333,322.0,1013,4099,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7219,1,21.27,30.31,0.0,2.1375,318.0,1013,4153,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7219,1,21.27,30.8,0.0,2.3041666666666663,312.0,1013,4208,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7219,1,21.57,31.0,0.0,2.3625,311.0,1013,4254,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7219,1,20.58,30.23,0.0,2.0208333333333335,306.0,1013,4266,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7220,4,13.67,23.68,0.7999999999999999,0.9275,305.0,1013,3702,2.4,3411.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7220,3,13.28,24.62,1.1300000000000001,0.91625,281.0,1013,3926,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7220,3,14.27,24.46,2.03,0.69,246.0,1013,4031,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7220,3,14.95,24.87,2.94,0.62,213.0,1013,4083,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7220,3,16.28,25.32,4.85,0.6837500000000001,290.0,1013,4128,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7220,3,16.61,26.07,3.7199999999999998,0.66,343.0,1013,4124,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7220,4,17.39,25.05,8.18,0.49625,356.0,1013,4085,1.7,3770.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7221,1,16.67,31.48,0.0,2.0791666666666666,338.0,1013,4058,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7221,1,16.68,32.35,0.0,1.8875000000000002,117.0,1013,4243,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7221,1,17.95,33.59,0.0,1.7416666666666667,121.0,1013,4316,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7221,1,19.15,34.93,0.0,2.2,122.0,1013,4349,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7221,1,19.66,35.71,0.0,2.3916666666666666,122.0,1013,4402,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7221,3,19.75,35.16,0.0,2.216666666666667,108.0,1013,4428,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7221,3,19.28,33.68,0.0,2.3291666666666666,332.0,1013,4413,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7222,1,16.63,30.46,0.1,0.8208333333333333,260.0,1013,3872,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7222,1,17.27,30.42,0.12666666666666668,0.9708333333333332,52.0,1013,3910,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7222,1,17.79,31.36,0.0,1.15,46.0,1013,4083,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7222,1,18.25,32.23,0.006666666666666667,1.0375,21.0,1013,4183,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7222,1,18.8,33.16,0.006666666666666667,0.9916666666666667,300.0,1013,4195,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7222,1,19.33,33.79,0.12333333333333332,1.3916666666666666,257.0,1013,4210,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7222,1,19.76,33.56,0.5733333333333334,1.6791666666666667,260.0,1013,4193,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7223,4,20.32,31.58,0.05,1.4333333333333331,94.0,1013,3802,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7223,3,20.24,33.14,0.46,1.2791666666666666,90.0,1013,3995,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7223,3,20.77,33.86,0.3866666666666667,1.175,88.0,1013,4067,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7223,3,22.04,34.47,0.2366666666666667,0.9541666666666667,80.0,1013,4100,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7223,3,22.09,35.73,0.37333333333333335,0.8208333333333333,289.0,1013,4156,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7223,3,22.35,35.9,0.17333333333333334,0.9291666666666667,276.0,1013,4188,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7223,3,22.43,33.72,0.9533333333333331,0.9208333333333334,288.0,1013,4155,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7224,1,13.38,25.79,0.85,0.7137500000000001,288.0,1013,3836,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7224,1,13.59,25.48,0.8999999999999999,1.07125,37.0,1013,3896,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7224,1,13.77,26.38,0.060000000000000005,1.10875,3.0,1013,4076,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7224,1,14.33,27.39,0.14,0.8187499999999999,1.0,1013,4171,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7224,1,15.1,28.39,0.14,0.76625,348.0,1013,4184,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7224,1,16.04,28.96,0.24000000000000002,0.9612499999999999,289.0,1013,4198,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7224,1,16.66,28.64,1.23,1.1225,304.0,1013,4183,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7225,1,17.35,29.88,0.006666666666666667,1.3958333333333335,330.0,1013,3934,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7225,1,15.47,29.32,0.006666666666666667,0.775,335.0,1013,4001,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7225,1,16.05,29.83,0.02,1.0291666666666668,350.0,1013,4137,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7225,1,17.2,30.46,0.006666666666666667,1.1916666666666667,335.0,1013,4244,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7225,1,18.23,31.05,0.0,1.9458333333333333,337.0,1013,4264,7.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7225,1,18.88,31.12,0.0,2.5375,328.0,1013,4264,7.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7225,1,19.31,31.19,0.0,2.658333333333333,326.0,1013,4264,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7226,3,16.3,32.11,0.2566666666666667,0.825,20.0,1013,3794,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7226,1,17.17,33.69,0.02666666666666667,0.8416666666666667,25.0,1013,3971,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7226,1,17.73,34.77,0.0,0.7541666666666667,48.0,1013,4081,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7226,1,18.57,35.59,0.026666666666666665,0.9333333333333333,16.0,1013,4119,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7226,1,18.95,36.2,0.0,1.3916666666666666,321.0,1013,4194,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7226,1,18.01,36.31,0.09333333333333334,1.5624999999999998,301.0,1013,4214,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7226,3,17.93,35.5,0.02666666666666667,1.5333333333333334,295.0,1013,4203,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7227,1,19.81,31.08,0.0,1.7000000000000002,77.0,1013,3985,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7227,1,19.57,31.18,0.0033333333333333335,1.7791666666666668,62.0,1013,4145,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7227,1,18.48,31.36,0.0033333333333333335,1.3833333333333333,120.0,1013,4274,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7227,1,19.19,32.07,0.0,1.4583333333333335,112.0,1013,4338,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7227,1,19.97,32.75,0.0,1.7958333333333334,86.0,1013,4377,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7227,1,20.84,33.02,0.0,2.333333333333333,72.0,1013,4392,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7227,1,21.79,33.07,0.0,2.5041666666666664,61.0,1013,4390,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7228,4,18.15,29.78,0.0,1.84125,59.0,1013,3709,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7228,1,18.3,31.53,0.0,1.71375,49.0,1013,3917,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7228,1,19.18,32.6,0.0,1.6824999999999999,110.0,1013,4040,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7228,1,20.03,33.62,0.0,1.5199999999999998,105.0,1013,4095,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7228,3,20.7,34.62,0.0,1.34625,87.0,1013,4153,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7228,3,21.62,34.71,0.33,1.38625,58.0,1013,4143,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7228,4,22.4,31.94,4.25,1.395,54.0,1013,4116,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7229,1,17.8,26.97,0.23333333333333336,1.55,317.0,1013,3882,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7229,1,17.49,27.01,0.06666666666666667,1.7166666666666668,331.0,1013,3933,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7229,1,17.99,28.0,0.0,1.9291666666666665,328.0,1013,4087,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7229,1,18.74,28.87,0.0,1.5041666666666667,334.0,1013,4190,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7229,1,19.41,29.87,0.02,1.4291666666666667,327.0,1013,4210,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7229,1,20.53,30.52,0.0,1.6749999999999998,321.0,1013,4228,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7229,1,20.88,30.27,0.09,1.4375,314.0,1013,4210,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7230,3,18.78,31.2,0.0,1.7699999999999998,76.0,1013,3738,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7230,3,18.75,32.98,0.0,1.9249999999999998,80.0,1013,3945,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7230,1,19.71,34.11,0.02,1.9162499999999998,97.0,1013,4050,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7230,3,20.39,35.04,0.0,1.6749999999999998,80.0,1013,4102,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7230,3,21.03,35.86,0.02,1.1912500000000001,86.0,1013,4156,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7230,3,21.9,35.47,0.34,1.34625,63.0,1013,4154,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7230,3,22.58,33.18,3.67,1.6875,62.0,1013,4130,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7231,4,13.58,25.66,0.8,0.8787500000000001,323.0,1013,3671,3.1,3383.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7231,3,14.19,26.71,1.2900000000000003,0.8875000000000001,309.0,1013,3905,1.9,3620.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7231,3,15.38,26.23,3.92,0.7499999999999999,310.0,1013,4018,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7231,4,16.32,25.72,5.130000000000001,0.6100000000000001,274.0,1013,4069,1.4,3779.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7231,4,17.27,26.12,4.929999999999999,0.43375,348.0,1013,4113,1.4,3808.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7231,3,17.5,26.87,3.84,0.7275,351.0,1013,4103,2.4,3810.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7231,4,17.72,25.49,6.68,0.71375,358.0,1013,4048,2.6,3734.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7232,3,16.0,29.98,0.02,1.525,218.0,1013,3852,4.1,3529.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7232,1,15.81,31.46,0.0,1.5416666666666665,72.0,1013,4021,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7232,1,16.36,32.47,0.0,1.5416666666666665,72.0,1013,4113,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7232,1,16.77,33.08,0.0,1.6666666666666665,229.0,1013,4155,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7232,1,16.82,33.31,0.0,1.7208333333333332,226.0,1013,4222,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7232,1,16.58,33.12,0.0,1.6625,242.0,1013,4240,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7232,1,16.83,32.38,0.04666666666666667,1.6916666666666667,268.0,1013,4230,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7233,4,19.02,30.89,0.22999999999999998,0.7475,351.0,1013,3861,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7233,3,19.61,31.83,0.32000000000000006,0.81625,42.0,1013,4042,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7233,3,20.7,32.83,0.27999999999999997,0.72875,25.0,1013,4080,1.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7233,3,20.93,32.53,1.09,0.69125,230.0,1013,4104,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7233,3,21.4,34.33,0.73,0.9225,243.0,1013,4172,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7233,1,20.46,35.03,0.12,1.0825,210.0,1013,4205,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7233,3,20.46,34.65,0.0,0.9337500000000001,215.0,1013,4175,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7234,1,18.11,28.65,0.05,1.5916666666666668,122.0,1013,4033,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7234,1,17.87,28.88,0.006666666666666667,1.4708333333333332,21.0,1013,4216,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7234,1,18.48,29.88,0.0,1.5208333333333335,68.0,1013,4308,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7234,1,18.47,30.44,0.0,1.6375000000000002,125.0,1013,4345,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7234,1,19.16,31.63,0.0,1.7666666666666666,144.0,1013,4394,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7234,1,20.5,32.95,0.006666666666666667,1.5041666666666664,234.0,1013,4411,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7234,3,21.05,33.41,0.0,1.2416666666666667,286.0,1013,4402,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7235,1,17.95,30.12,0.06666666666666665,1.2625,52.0,1013,3861,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7235,1,18.98,31.22,0.04,1.6375,36.0,1013,3931,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7235,1,19.7,31.81,0.0,1.6041666666666667,43.0,1013,4095,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7235,1,20.07,32.06,0.0,1.4666666666666668,34.0,1013,4163,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7235,1,20.48,32.26,0.006666666666666667,1.35,339.0,1013,4193,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7235,1,20.95,32.32,0.0,1.4708333333333332,272.0,1013,4213,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7235,3,20.97,31.81,0.006666666666666667,1.5041666666666667,253.0,1013,4216,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7236,3,17.72,30.13,0.30000000000000004,1.36625,257.0,1013,3886,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7236,1,17.27,31.81,0.03,1.49375,169.0,1013,4052,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7236,3,18.55,31.7,0.39,1.3250000000000002,194.0,1013,4087,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7236,3,19.21,31.88,1.01,1.3199999999999998,211.0,1013,4112,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7236,3,19.37,33.59,0.04,1.7212500000000002,209.0,1013,4182,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7236,1,18.75,33.8,0.12,1.88,198.0,1013,4224,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7236,3,18.71,33.32,0.02,1.8925,189.0,1013,4204,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7237,3,17.84,27.8,0.0,1.34375,51.0,1013,3584,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7237,3,18.66,29.03,0.0,1.0075,22.0,1013,3811,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7237,1,19.82,30.1,0.16,1.2125,32.0,1013,3982,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7237,1,20.57,30.92,0.8600000000000001,1.185,33.0,1013,4060,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7237,3,21.55,31.35,2.09,1.095,29.0,1013,4121,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7237,3,22.56,31.62,1.48,1.13875,39.0,1013,4106,2.0,3798.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7237,3,22.82,31.02,1.81,1.3575,48.0,1013,4053,2.9,3754.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7238,4,12.81,24.82,0.9299999999999999,1.0412499999999998,321.0,1013,3668,3.1,3380.5637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7238,3,13.82,25.63,1.52,0.9375,316.0,1013,3906,2.0,3624.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7238,3,14.98,25.03,3.9,0.73,310.0,1013,4018,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7238,4,15.89,24.55,5.19,0.54,311.0,1013,4068,1.5,3777.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7238,3,16.87,25.04,4.85,0.52125,350.0,1013,4112,1.5,3809.3137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7238,3,17.02,25.68,4.3,0.7987500000000001,352.0,1013,4101,2.4,3811.0425,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7238,4,17.01,24.49,6.71,0.845,356.0,1013,4042,2.6,3732.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7239,4,18.6,25.85,0.14666666666666667,1.5666666666666667,355.0,1013,3932,3.2,3643.395833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7239,1,19.19,27.02,0.06333333333333334,1.5333333333333334,349.0,1013,4076,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7239,1,19.68,27.74,0.16,1.4916666666666667,351.0,1013,4110,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7239,1,20.17,28.45,0.043333333333333335,1.6125,15.0,1013,4158,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7239,1,20.12,28.81,0.0,1.7500000000000002,357.0,1013,4236,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7239,1,20.1,28.7,0.01,1.6875000000000002,7.0,1013,4269,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7239,1,20.41,28.3,0.12333333333333335,1.6916666666666667,29.0,1013,4261,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7240,3,11.38,22.91,0.66,1.1349999999999998,346.0,1013,3647,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7240,3,12.64,23.96,0.97,1.05,329.0,1013,3877,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7240,3,13.97,23.35,2.7899999999999996,0.94875,254.0,1013,4004,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7240,3,14.59,22.76,3.88,0.8537499999999999,288.0,1013,4068,1.7,3774.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7240,3,15.61,22.94,5.24,0.8225,302.0,1013,4110,1.6,3812.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7240,3,16.13,23.78,2.25,1.00625,7.0,1013,4097,2.8,3799.83375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7240,4,17.07,22.58,4.970000000000001,0.8949999999999999,18.0,1013,4039,2.6,3737.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7241,4,12.16,25.94,0.39999999999999997,0.68875,330.0,1013,3634,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7241,3,13.47,26.91,1.81,0.635,334.0,1013,3873,2.2,3601.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7241,3,15.5,26.21,4.66,0.45499999999999996,234.0,1013,4001,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7241,3,15.49,25.85,4.96,0.355,169.0,1013,4061,1.5,3765.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7241,4,17.07,26.34,4.0200000000000005,0.45875,340.0,1013,4099,2.7,3803.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7241,4,17.24,26.77,2.63,0.6875,359.0,1013,4081,3.3,3781.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7241,4,17.37,25.81,5.48,0.7375,1.0,1013,4013,3.6,3699.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7242,3,15.58,29.58,0.18333333333333332,1.85,355.0,1013,3868,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7242,1,17.07,31.12,0.09,2.095833333333333,348.0,1013,4004,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7242,1,17.9,31.98,0.0,2.2458333333333336,344.0,1013,4124,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7242,1,18.42,32.63,0.0,2.3625,305.0,1013,4167,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7242,1,18.91,33.23,0.0,2.366666666666667,300.0,1013,4222,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7242,1,18.54,33.68,0.0,2.2458333333333336,315.0,1013,4263,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7242,3,18.17,33.11,0.06,2.1916666666666664,335.0,1013,4254,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7243,3,16.15,26.14,0.42333333333333334,1.4958333333333333,338.0,1013,3918,2.8,3620.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7243,1,16.51,27.3,0.30333333333333334,1.5083333333333333,332.0,1013,4067,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7243,1,17.21,27.96,0.5733333333333333,1.475,334.0,1013,4102,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7243,1,17.53,28.73,0.24333333333333335,1.5166666666666668,337.0,1013,4143,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7243,1,17.32,29.37,0.05,1.5125,312.0,1013,4219,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7243,1,17.54,29.48,0.21999999999999997,1.4916666666666667,329.0,1013,4256,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7243,3,18.15,28.81,0.6366666666666668,1.5708333333333333,345.0,1013,4245,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7244,1,14.52,29.47,0.17333333333333334,1.1125,11.0,1013,4024,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7244,1,14.71,30.04,0.06666666666666667,0.7666666666666667,107.0,1013,4212,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7244,1,15.59,30.64,0.06666666666666667,0.9791666666666665,161.0,1013,4297,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7244,1,16.29,31.67,0.013333333333333334,1.2916666666666667,179.0,1013,4334,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7244,1,16.7,32.62,0.006666666666666667,1.2750000000000001,189.0,1013,4377,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7244,3,17.15,32.7,0.03333333333333333,1.3166666666666669,17.0,1013,4396,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7244,3,17.11,32.05,0.02,1.7000000000000002,20.0,1013,4389,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7245,1,18.6,29.44,0.0,1.4708333333333332,8.0,1013,4086,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7245,1,18.84,29.16,0.006666666666666667,2.7666666666666666,78.0,1013,4251,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7245,1,19.41,29.66,0.0,4.2625,86.0,1013,4326,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7245,1,20.41,30.07,0.0,5.2333333333333325,91.0,1013,4364,7.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7245,1,21.35,31.16,0.0,4.4,90.0,1013,4425,6.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7245,3,20.91,32.54,0.0,2.225,80.0,1013,4451,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7245,3,20.93,33.24,0.0,2.279166666666667,353.0,1013,4436,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7246,1,17.67,31.71,0.14,1.6125,47.0,1013,3861,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7246,1,18.25,32.96,0.01,1.7708333333333333,34.0,1013,3932,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7246,1,19.41,33.59,0.0,1.7750000000000001,251.0,1013,4091,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7246,1,19.84,33.77,0.0,1.7291666666666667,61.0,1013,4158,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7246,1,20.22,33.92,0.0,1.7916666666666665,245.0,1013,4192,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7246,3,21.18,33.89,0.0,1.8083333333333333,247.0,1013,4213,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7246,1,20.47,33.27,0.0,1.791666666666667,232.0,1013,4225,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7247,4,18.93,28.42,0.22,0.92875,328.0,1013,3687,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7247,3,19.22,29.55,0.36,0.9675,284.0,1013,3907,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7247,1,19.95,30.58,0.7000000000000001,0.80875,298.0,1013,4027,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7247,3,20.6,31.26,1.05,0.79,301.0,1013,4083,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7247,1,21.44,31.94,1.1800000000000002,0.9037499999999999,284.0,1013,4133,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7247,4,22.02,31.85,2.47,0.75625,316.0,1013,4127,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7247,3,22.43,30.77,5.61,0.8825,40.0,1013,4090,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7248,4,18.46,28.32,0.26,0.9925000000000002,315.0,1013,3698,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7248,3,18.6,29.15,0.46,0.9612499999999999,292.0,1013,3918,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7248,1,19.46,29.78,1.18,0.81375,298.0,1013,4030,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7248,3,20.1,30.35,1.45,0.77875,234.0,1013,4086,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7248,3,20.97,30.9,2.4999999999999996,0.8787499999999999,256.0,1013,4134,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7248,3,21.6,31.29,2.9099999999999997,0.705,309.0,1013,4129,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7248,4,22.14,29.6,5.4799999999999995,0.67875,341.0,1013,4095,1.2,3781.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7249,1,14.03,30.95,0.06666666666666667,1.6208333333333333,34.0,1013,4044,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7249,1,15.05,31.64,0.06,1.5750000000000002,77.0,1013,4217,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7249,1,15.97,32.37,0.006666666666666667,1.4333333333333331,109.0,1013,4287,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7249,1,16.65,33.28,0.006666666666666667,1.4708333333333332,145.0,1013,4324,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7249,1,17.12,34.22,0.0,1.5541666666666667,157.0,1013,4369,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7249,3,17.24,34.03,0.0,1.775,66.0,1013,4392,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7249,3,16.76,33.0,0.0,1.8125,31.0,1013,4380,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7250,1,15.36,30.78,0.19333333333333333,1.0499999999999998,349.0,1013,4022,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7250,1,15.46,31.18,0.08,0.7916666666666667,104.0,1013,4211,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7250,1,16.34,31.74,0.07333333333333333,1.05,218.0,1013,4298,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7250,1,17.07,32.78,0.02666666666666667,1.275,170.0,1013,4334,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7250,1,17.54,33.8,0.02666666666666667,1.2416666666666667,180.0,1013,4377,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7250,3,18.05,34.01,0.04,1.291666666666667,12.0,1013,4396,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7250,3,18.03,33.41,0.02666666666666667,1.6750000000000003,4.0,1013,4389,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7251,4,14.07,23.93,1.25,1.1175,297.0,1013,3717,3.4,3360.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7251,3,14.23,25.21,1.01,1.11375,282.0,1013,3944,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7251,1,15.21,25.54,1.71,1.0462500000000001,279.0,1013,4037,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7251,3,15.79,25.5,2.35,1.0125,282.0,1013,4085,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7251,3,16.38,26.23,4.109999999999999,0.9075,285.0,1013,4129,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7251,3,17.25,26.31,4.25,0.7662500000000001,319.0,1013,4123,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7251,4,17.75,24.83,6.33,0.76625,340.0,1013,4082,2.1,3779.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7252,4,14.11,24.05,1.32,1.0975000000000001,298.0,1013,3715,3.4,3357.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7252,3,14.2,25.35,1.06,1.05125,282.0,1013,3943,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7252,1,15.17,25.62,1.81,1.03,279.0,1013,4037,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7252,3,15.75,25.55,2.5,0.995,283.0,1013,4085,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7252,3,16.35,26.33,4.27,0.8700000000000001,285.0,1013,4129,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7252,3,17.2,26.47,4.38,0.7462500000000001,321.0,1013,4123,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7252,4,17.68,24.94,6.5,0.71,339.0,1013,4081,2.1,3770.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7253,4,20.29,30.88,0.0,1.3958333333333333,100.0,1013,3789,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7253,3,20.09,32.45,0.14333333333333334,1.2041666666666666,98.0,1013,3987,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7253,3,20.73,33.24,0.13999999999999999,1.0666666666666669,94.0,1013,4063,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7253,3,21.94,33.9,0.08,1.0041666666666667,90.0,1013,4101,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7253,3,21.99,35.06,0.26,0.9208333333333334,281.0,1013,4152,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7253,1,22.3,35.31,0.14666666666666667,0.8875,308.0,1013,4175,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7253,3,22.75,33.13,1.0933333333333333,0.9833333333333334,104.0,1013,4138,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7254,4,19.71,31.74,0.22,0.87875,18.0,1013,3853,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7254,3,20.28,32.57,0.3,0.8499999999999999,95.0,1013,4037,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7254,3,21.19,33.85,0.23,0.8037500000000001,172.0,1013,4079,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7254,3,21.49,33.36,1.01,0.71625,224.0,1013,4102,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7254,3,21.84,35.15,0.55,0.9550000000000001,242.0,1013,4171,2.5,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7254,1,21.01,35.96,0.12,1.08125,214.0,1013,4203,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7254,3,21.0,35.51,0.0,0.9125000000000001,219.0,1013,4172,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7255,3,19.63,25.64,0.03666666666666667,1.6291666666666669,146.0,1013,3858,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7255,1,19.61,26.97,0.05333333333333334,3.2333333333333334,350.0,1013,3917,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7255,1,20.22,27.73,0.0,3.1625,344.0,1013,4049,7.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7255,1,20.7,28.13,0.0,2.4750000000000005,344.0,1013,4152,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7255,1,21.29,28.99,0.0,2.1791666666666667,340.0,1013,4176,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7255,1,21.74,29.55,0.0,2.3333333333333335,340.0,1013,4208,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7255,1,22.37,29.37,0.0,1.6375,338.0,1013,4214,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7256,3,15.62,26.49,0.31333333333333335,1.225,171.0,1013,3881,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7256,1,15.41,27.73,0.16,1.275,171.0,1013,4049,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7256,3,16.5,28.27,0.30000000000000004,1.0541666666666665,172.0,1013,4091,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7256,3,16.8,28.82,0.38333333333333336,1.1916666666666667,169.0,1013,4117,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7256,1,17.0,29.38,0.02666666666666667,1.5958333333333334,167.0,1013,4185,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7256,1,16.79,29.61,0.08666666666666666,1.8625,166.0,1013,4226,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7256,3,16.9,29.2,0.17333333333333334,1.758333333333333,165.0,1013,4209,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7257,4,18.4,30.19,0.33999999999999997,0.7749999999999999,327.0,1013,3895,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7257,3,18.28,31.72,0.51,0.7925,286.0,1013,4056,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7257,3,20.05,31.58,0.74,0.80875,236.0,1013,4087,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7257,3,20.37,31.32,2.17,0.82125,260.0,1013,4110,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7257,3,20.63,33.45,0.61,0.9549999999999998,247.0,1013,4181,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7257,1,20.26,33.69,0.47,1.08625,233.0,1013,4218,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7257,1,20.02,33.74,0.21000000000000002,0.9924999999999999,229.0,1013,4193,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7258,4,16.43,24.66,0.49,1.03625,223.0,1013,3726,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7258,1,16.54,25.97,0.28,0.9874999999999999,231.0,1013,3951,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7258,1,17.47,26.3,0.5,0.7675000000000001,290.0,1013,4044,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7258,3,18.06,26.78,0.8300000000000001,0.775,311.0,1013,4093,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7258,3,18.63,27.6,1.87,0.88375,295.0,1013,4137,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7258,3,19.52,27.26,2.5599999999999996,0.7637499999999999,359.0,1013,4132,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7258,4,20.19,26.13,5.359999999999999,0.67125,17.0,1013,4095,1.8,3785.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7259,1,15.82,29.0,0.006666666666666667,1.8666666666666667,32.0,1013,4051,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7259,1,16.19,29.64,0.006666666666666667,1.7291666666666665,69.0,1013,4231,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7259,1,17.24,30.63,0.0,1.6541666666666668,112.0,1013,4301,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7259,1,18.12,32.05,0.0,1.7,142.0,1013,4333,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7259,1,18.69,32.76,0.0,1.7916666666666665,136.0,1013,4381,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7259,3,18.81,32.49,0.0,1.95,60.0,1013,4406,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7259,3,18.98,31.28,0.0,2.0125,22.0,1013,4393,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7260,1,14.35,27.99,2.39,0.8150000000000001,313.0,1013,3760,2.0,3445.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7260,1,15.01,28.69,1.06,0.99125,352.0,1013,3894,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7260,1,15.47,30.02,0.5,0.9924999999999999,351.0,1013,4042,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7260,1,16.21,30.87,0.8200000000000001,0.985,314.0,1013,4099,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7260,1,17.4,31.15,2.01,1.09875,317.0,1013,4161,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7260,1,18.04,32.1,1.11,1.11125,307.0,1013,4183,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7260,1,17.58,31.84,0.45999999999999996,1.10125,309.0,1013,4178,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7261,4,15.35,25.51,2.0300000000000002,1.13,317.0,1013,3707,2.8,3376.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7261,3,15.55,26.65,1.68,1.0875,301.0,1013,3930,2.9,3624.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7261,4,16.6,26.62,2.89,1.09125,289.0,1013,4027,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7261,3,17.24,26.14,4.13,1.0237500000000002,292.0,1013,4075,2.7,3776.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7261,3,17.96,26.36,6.0,0.82875,297.0,1013,4121,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7261,3,18.43,27.25,4.66,0.8275,344.0,1013,4115,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7261,4,18.69,25.95,6.62,0.78625,357.0,1013,4068,1.8,3766.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7262,4,14.93,28.48,0.58,1.2375,325.0,1013,3702,3.1,3370.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7262,3,16.27,29.09,1.1600000000000001,1.15375,310.0,1013,3930,3.4,3609.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7262,1,17.63,28.56,3.2,1.11375,284.0,1013,4018,3.5,3718.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7262,3,18.12,27.96,5.0200000000000005,0.9750000000000001,278.0,1013,4061,2.7,3756.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7262,3,18.82,28.01,5.420000000000001,0.84,294.0,1013,4106,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7262,1,18.66,29.03,3.23,0.82375,356.0,1013,4104,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7262,3,18.9,28.56,3.9,0.85375,0.0,1013,4049,3.2,3760.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7263,4,9.81,23.03,0.38,0.77125,33.0,1013,3625,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7263,3,11.24,24.14,1.31,0.7337499999999999,28.0,1013,3863,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7263,3,13.47,23.33,3.6599999999999997,0.63625,249.0,1013,3998,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7263,3,13.96,22.84,4.279999999999999,0.48625,259.0,1013,4063,0.9,3781.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7263,4,14.98,23.06,4.56,0.575,43.0,1013,4099,0.9,3796.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7263,4,15.07,23.39,1.79,0.93375,30.0,1013,4086,1.1,3788.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7263,4,16.32,22.49,4.92,0.93375,40.0,1013,4020,1.2,3715.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7264,1,14.2,26.71,0.060000000000000005,1.6708333333333334,324.0,1013,3903,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7264,1,14.0,26.24,0.5466666666666666,1.2708333333333335,356.0,1013,3954,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7264,1,14.42,26.93,0.2733333333333333,1.3041666666666667,355.0,1013,4103,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7264,1,15.0,27.59,0.07333333333333333,1.4,354.0,1013,4211,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7264,1,15.64,28.39,0.10666666666666666,1.8083333333333331,342.0,1013,4230,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7264,1,16.39,28.67,0.28,2.2,330.0,1013,4233,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7264,1,16.81,28.8,0.4866666666666667,2.425,323.0,1013,4218,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7265,4,12.72,26.37,0.44,0.9037499999999999,328.0,1013,3622,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7265,3,14.26,27.43,2.5,0.78625,336.0,1013,3861,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7265,3,16.25,26.6,4.9,0.5825,341.0,1013,3995,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7265,3,16.22,26.69,5.239999999999999,0.4575,298.0,1013,4055,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7265,3,17.65,27.05,3.74,0.5662499999999999,352.0,1013,4094,2.5,3798.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7265,3,17.15,27.6,3.31,0.79,3.0,1013,4070,3.1,3773.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7265,4,17.5,26.08,6.2700000000000005,0.9375,2.0,1013,3999,3.2,3690.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7266,1,15.64,30.62,0.013333333333333334,1.9958333333333333,51.0,1013,4051,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7266,1,16.66,31.33,0.006666666666666667,2.0458333333333334,65.0,1013,4218,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7266,1,17.54,32.06,0.0,1.9041666666666668,83.0,1013,4284,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7266,1,18.19,33.06,0.0,1.8916666666666668,101.0,1013,4321,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7266,1,18.8,33.93,0.0,1.85,122.0,1013,4366,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7266,3,19.06,33.64,0.0,2.0125,59.0,1013,4391,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7266,3,18.53,32.61,0.0,1.8291666666666666,39.0,1013,4377,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7267,1,13.21,29.09,0.5299999999999999,0.825,308.0,1013,3797,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7267,1,14.57,29.21,0.18666666666666668,1.6083333333333334,86.0,1013,3865,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7267,1,14.21,30.12,0.09333333333333334,1.4208333333333334,59.0,1013,4056,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7267,1,14.92,31.17,0.09333333333333334,1.0708333333333333,76.0,1013,4139,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7267,1,15.55,31.97,0.10333333333333333,1.0,64.0,1013,4159,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7267,1,16.34,32.49,0.08666666666666667,1.2750000000000001,347.0,1013,4176,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7267,1,17.31,31.89,0.92,1.3958333333333335,326.0,1013,4168,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7268,1,16.54,31.08,0.18666666666666668,1.4833333333333334,53.0,1013,3861,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7268,1,17.31,32.36,0.06666666666666667,1.6916666666666664,30.0,1013,3972,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7268,1,18.35,33.2,0.06666666666666667,1.7541666666666669,270.0,1013,4095,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7268,1,18.83,33.99,0.0,1.7416666666666667,272.0,1013,4142,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7268,1,19.13,34.71,0.0,1.7208333333333334,270.0,1013,4203,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7268,1,19.02,35.16,0.0,1.775,346.0,1013,4245,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7268,1,18.28,34.56,0.11333333333333334,1.6625000000000003,6.0,1013,4247,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7269,3,14.35,25.1,0.4033333333333334,0.8708333333333333,129.0,1013,3805,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7269,1,15.3,26.77,0.22000000000000003,0.575,144.0,1013,3995,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7269,1,15.97,27.54,0.3933333333333333,0.5375000000000001,145.0,1013,4081,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7269,1,16.57,28.44,0.2933333333333334,0.5791666666666666,157.0,1013,4115,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7269,1,16.73,29.27,0.17333333333333334,0.8458333333333332,239.0,1013,4174,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7269,1,17.12,29.44,0.27,0.8333333333333334,244.0,1013,4206,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7269,3,17.48,28.37,0.9500000000000001,0.6666666666666667,231.0,1013,4189,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7270,3,13.38,24.92,0.39,0.7208333333333334,75.0,1013,3799,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7270,1,14.48,26.73,0.12333333333333334,0.6833333333333332,154.0,1013,3989,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7270,1,15.21,27.58,0.22666666666666666,0.7291666666666667,154.0,1013,4081,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7270,1,15.75,28.21,0.37666666666666665,0.6458333333333333,205.0,1013,4118,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7270,1,16.18,28.93,0.25333333333333335,0.8083333333333333,243.0,1013,4178,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7270,3,16.59,29.16,0.17,0.8708333333333333,250.0,1013,4203,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7270,3,16.94,28.31,0.8133333333333334,0.6791666666666667,234.0,1013,4189,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7271,1,14.19,29.35,0.36000000000000004,1.0708333333333333,240.0,1013,3827,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7271,1,15.53,30.37,0.19333333333333333,1.6583333333333332,58.0,1013,3905,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7271,1,16.15,31.14,0.07333333333333333,1.5708333333333333,59.0,1013,4083,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7271,1,16.44,31.74,0.06666666666666667,1.5041666666666664,53.0,1013,4149,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7271,1,17.05,32.01,0.06666666666666667,1.3666666666666667,279.0,1013,4180,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7271,3,18.12,32.18,0.04,1.7125,250.0,1013,4198,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7271,1,18.4,31.3,0.06666666666666667,2.1041666666666665,246.0,1013,4191,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7272,3,15.94,29.17,1.36,0.9575,78.0,1013,3752,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7272,1,16.43,29.97,0.33,1.2000000000000002,296.0,1013,3900,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7272,1,16.58,31.23,0.02,1.3,35.0,1013,4058,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7272,1,17.19,32.19,0.11,1.26625,279.0,1013,4113,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7272,1,18.5,32.98,1.01,1.34125,250.0,1013,4162,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7272,1,19.85,33.21,0.9600000000000001,1.38,286.0,1013,4181,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7272,1,19.46,33.33,0.29000000000000004,1.1800000000000002,283.0,1013,4166,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7273,4,11.2,24.65,0.49000000000000005,0.88375,328.0,1013,3765,3.1,3461.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7273,3,12.7,24.95,0.98,0.86125,297.0,1013,3974,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7273,1,13.82,24.23,2.31,0.66625,158.0,1013,4041,2.6,3747.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7273,4,14.18,23.86,4.62,0.65875,321.0,1013,4068,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7273,3,14.8,25.63,2.92,0.7262500000000001,348.0,1013,4106,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7273,1,14.99,27.25,1.4400000000000002,0.90625,350.0,1013,4103,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7273,1,15.24,26.7,2.11,0.9625,348.0,1013,4048,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7274,3,14.84,30.78,0.12333333333333332,0.9666666666666667,194.0,1013,3804,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7274,1,15.85,31.95,0.0,1.0083333333333333,51.0,1013,3963,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7274,1,16.32,33.0,0.02,0.95,49.0,1013,4089,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7274,1,17.03,33.79,0.0,1.1583333333333334,188.0,1013,4119,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7274,1,17.94,34.56,0.0,1.0583333333333333,200.0,1013,4172,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7274,1,17.62,34.86,0.006666666666666667,0.9666666666666666,225.0,1013,4224,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7274,3,17.14,34.43,0.17333333333333334,1.1625,224.0,1013,4216,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7275,1,15.66,31.02,0.22666666666666666,1.3666666666666667,74.0,1013,3841,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7275,1,16.43,32.32,0.02666666666666667,1.6791666666666667,261.0,1013,3964,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7275,1,17.26,33.14,0.04666666666666667,1.7333333333333332,259.0,1013,4093,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7275,1,17.66,33.9,0.02,1.7291666666666667,260.0,1013,4136,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7275,1,18.04,34.61,0.0033333333333333335,1.7833333333333332,269.0,1013,4194,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7275,1,17.87,35.02,0.0,1.7166666666666668,44.0,1013,4236,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7275,1,17.25,34.45,0.06,1.5833333333333333,255.0,1013,4235,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7276,3,19.01,28.74,0.33333333333333337,1.6124999999999998,337.0,1013,3910,3.4,3615.791666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7276,1,18.81,29.96,0.25333333333333335,1.5416666666666665,334.0,1013,4063,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7276,1,19.89,30.75,0.41000000000000003,1.4583333333333335,335.0,1013,4100,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7276,1,20.05,31.34,0.22333333333333333,1.5416666666666667,335.0,1013,4134,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7276,1,19.81,31.98,0.04666666666666667,1.5250000000000001,319.0,1013,4208,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7276,1,19.49,31.9,0.12,1.5333333333333332,331.0,1013,4247,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7276,3,19.74,31.54,0.23333333333333334,1.5958333333333332,344.0,1013,4235,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7277,3,17.23,30.02,0.12666666666666668,1.8,67.0,1013,3736,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7277,1,17.12,31.27,0.0,1.7625000000000002,213.0,1013,3927,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7277,1,17.68,32.46,0.006666666666666667,1.7375,207.0,1013,4071,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7277,1,18.41,33.63,0.0,1.5666666666666669,211.0,1013,4124,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7277,1,19.59,34.58,0.043333333333333335,1.6375,234.0,1013,4172,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7277,1,20.83,35.13,0.05333333333333334,1.7625000000000002,246.0,1013,4188,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7277,3,20.75,34.76,0.23333333333333334,1.6958333333333333,250.0,1013,4173,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7278,1,14.32,26.86,0.07333333333333333,1.625,89.0,1013,3887,3.5,3563.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7278,1,14.88,28.24,0.08333333333333333,2.0708333333333333,343.0,1013,4015,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7278,1,16.25,29.16,0.013333333333333334,2.1708333333333334,330.0,1013,4133,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7278,1,16.76,29.73,0.0,2.0791666666666666,319.0,1013,4179,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7278,1,17.09,30.4,0.0,2.1875,317.0,1013,4228,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7278,1,17.08,30.86,0.006666666666666667,2.2708333333333335,323.0,1013,4273,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7278,1,16.73,30.42,0.006666666666666667,1.9666666666666666,332.0,1013,4267,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7279,4,16.17,27.93,0.55,0.9199999999999999,170.0,1013,3852,2.2,3550.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7279,3,17.7,28.41,1.0,0.92125,166.0,1013,4035,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7279,3,18.96,28.44,1.32,0.8787499999999999,45.0,1013,4077,2.2,3791.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7279,3,19.19,28.7,3.01,0.70875,359.0,1013,4097,1.7,3794.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7279,3,19.37,30.22,1.11,0.66625,351.0,1013,4160,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7279,1,19.38,30.57,1.05,0.7412500000000001,338.0,1013,4171,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7279,1,19.29,29.33,2.23,0.66,339.0,1013,4127,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7280,3,17.4,27.16,0.11666666666666667,1.5583333333333333,256.0,1013,3744,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7280,1,17.83,28.23,0.0,1.4916666666666667,243.0,1013,3907,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7280,1,17.92,29.39,0.0,1.5416666666666665,260.0,1013,4070,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7280,1,18.36,30.34,0.0,1.4541666666666666,235.0,1013,4129,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7280,1,19.37,31.28,0.030000000000000002,1.5041666666666667,243.0,1013,4176,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7280,1,20.69,31.65,0.05333333333333334,1.6041666666666667,279.0,1013,4190,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7280,1,21.09,31.66,0.01,1.6083333333333334,280.0,1013,4167,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7281,4,13.58,26.58,0.87,1.39625,352.0,1013,3544,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7281,3,15.02,27.24,1.1700000000000002,1.14,342.0,1013,3792,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7281,3,16.09,27.56,2.06,1.0775000000000001,2.0,1013,3964,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7281,3,16.68,27.24,3.52,0.895,2.0,1013,4047,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7281,3,17.54,27.98,3.83,0.9962500000000001,10.0,1013,4100,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7281,3,18.5,29.22,3.7299999999999995,1.38375,21.0,1013,4080,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7281,3,18.61,27.17,6.1,1.41625,26.0,1013,4011,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7282,1,15.69,29.7,0.8699999999999999,1.6041666666666665,302.0,1013,3794,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7282,1,15.67,29.63,0.24000000000000002,1.7624999999999997,154.0,1013,3888,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7282,1,15.33,30.61,0.0,1.833333333333333,296.0,1013,4063,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7282,1,16.0,31.78,0.2333333333333333,1.4541666666666666,302.0,1013,4150,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7282,1,16.84,32.65,0.11333333333333334,1.55,292.0,1013,4174,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7282,1,17.95,33.28,0.006666666666666667,1.9375,286.0,1013,4190,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7282,1,18.81,33.03,0.30333333333333334,1.8708333333333336,291.0,1013,4164,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7283,4,18.96,28.53,0.12000000000000001,0.81625,14.0,1013,3683,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7283,3,19.19,29.99,0.23,0.8362499999999999,253.0,1013,3903,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7283,1,19.86,31.03,0.39,0.605,323.0,1013,4026,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7283,3,20.41,31.74,0.6599999999999999,0.61125,322.0,1013,4083,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7283,1,21.19,32.5,0.8200000000000001,0.6675,265.0,1013,4134,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7283,3,21.88,32.45,2.85,0.7025,330.0,1013,4128,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7283,3,22.28,30.81,5.5,0.955,3.0,1013,4090,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7284,4,14.5,26.67,0.67,0.8862500000000001,325.0,1013,3674,2.2,3401.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7284,3,14.82,27.87,1.1,0.9262499999999999,335.0,1013,3906,2.3,3621.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7284,3,16.07,27.48,3.52,0.8112499999999999,326.0,1013,4018,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7284,3,16.94,27.07,5.139999999999999,0.63,321.0,1013,4070,1.6,3779.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7284,3,17.98,27.37,5.43,0.40875,336.0,1013,4115,1.4,3815.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7284,3,18.01,28.33,3.57,0.6924999999999999,8.0,1013,4106,2.8,3807.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7284,4,18.64,26.69,6.7299999999999995,0.6425000000000001,14.0,1013,4052,2.9,3741.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7285,4,12.71,22.93,1.7200000000000002,1.07625,343.0,1013,3638,2.7,3328.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7285,3,13.5,23.97,2.07,1.0187499999999998,330.0,1013,3867,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7285,3,14.36,23.54,3.25,0.89625,308.0,1013,4001,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7285,3,15.04,23.87,3.9299999999999997,0.8087499999999999,307.0,1013,4069,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7285,3,15.69,24.19,5.359999999999999,0.7662500000000001,319.0,1013,4115,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7285,3,16.11,25.44,3.5,0.9212499999999999,357.0,1013,4099,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7285,3,17.09,23.88,6.279999999999999,0.8712500000000001,23.0,1013,4044,3.2,3750.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7286,1,13.66,27.74,0.2466666666666667,1.0499999999999998,282.0,1013,4020,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7286,1,13.68,28.19,0.09333333333333334,0.8500000000000001,103.0,1013,4210,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7286,1,14.57,28.75,0.09999999999999999,1.1041666666666667,154.0,1013,4299,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7286,1,15.24,29.74,0.04666666666666667,1.3166666666666667,158.0,1013,4336,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7286,1,15.74,30.78,0.04666666666666667,1.2416666666666667,164.0,1013,4379,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7286,3,16.3,30.9,0.04666666666666667,1.3083333333333331,7.0,1013,4396,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7286,3,16.38,30.4,0.02666666666666667,1.7083333333333335,347.0,1013,4390,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7287,4,18.23,29.91,0.3,0.8749999999999999,353.0,1013,3881,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7287,3,18.49,31.21,0.5766666666666667,0.875,14.0,1013,4050,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7287,3,20.07,31.64,0.5900000000000001,0.8625,12.0,1013,4084,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7287,3,20.24,31.44,1.7299999999999998,0.8583333333333334,290.0,1013,4108,1.7,3810.291666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7287,3,20.73,33.38,0.8033333333333333,0.8125,258.0,1013,4177,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7287,1,20.1,33.64,0.2966666666666667,1.0625,217.0,1013,4210,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7287,3,19.94,33.58,0.22333333333333333,0.9624999999999999,221.0,1013,4182,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7288,4,17.34,28.32,0.27,0.97,352.0,1013,3888,1.9,3621.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7288,3,17.85,29.32,1.21,0.93625,18.0,1013,4052,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7288,4,19.58,30.07,1.21,0.8175,359.0,1013,4086,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7288,4,19.58,29.65,3.3,0.8712500000000001,317.0,1013,4110,1.9,3809.1875,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7288,3,20.14,31.5,1.19,0.645,286.0,1013,4177,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7288,1,20.02,31.1,0.96,0.7324999999999999,264.0,1013,4206,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7288,1,19.9,31.17,1.03,0.6825,254.0,1013,4177,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7289,4,12.28,21.56,1.09,1.1025,300.0,1013,3695,3.0,3402.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7289,3,12.84,22.2,1.49,1.0825,285.0,1013,3917,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7289,3,13.72,22.11,2.4899999999999998,0.9325,278.0,1013,4028,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7289,3,14.35,22.42,3.2099999999999995,0.9037499999999999,282.0,1013,4081,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7289,3,15.65,23.22,5.1899999999999995,1.00375,283.0,1013,4128,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7289,3,15.66,24.14,4.16,0.85375,319.0,1013,4123,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7289,4,16.34,22.98,8.64,0.56375,345.0,1013,4086,1.6,3782.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7290,1,14.81,29.89,0.28,1.2125000000000001,28.0,1013,3839,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7290,1,15.68,31.07,0.13,1.2999999999999998,45.0,1013,3910,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7290,1,16.67,31.75,0.05333333333333334,1.4,52.0,1013,4073,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7290,1,17.26,32.31,0.06666666666666667,1.395833333333333,217.0,1013,4138,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7290,3,18.01,32.74,0.11666666666666667,1.5291666666666668,326.0,1013,4177,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7290,1,18.37,32.89,0.16,1.6416666666666666,224.0,1013,4204,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7290,1,17.7,32.34,0.07333333333333333,1.4541666666666666,229.0,1013,4215,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7291,1,15.62,29.97,0.02,0.8208333333333333,272.0,1013,3885,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7291,1,15.9,30.06,0.09999999999999999,0.9833333333333334,56.0,1013,3929,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7291,1,16.66,30.75,0.04,0.9708333333333333,55.0,1013,4094,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7291,1,16.91,31.48,0.006666666666666667,1.0083333333333333,63.0,1013,4193,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7291,1,17.35,31.82,0.006666666666666667,1.1541666666666668,276.0,1013,4208,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7291,1,17.69,31.96,0.056666666666666664,1.3958333333333333,275.0,1013,4219,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7291,1,17.97,31.63,0.21666666666666667,1.4791666666666667,269.0,1013,4205,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7292,3,16.71,27.64,0.3333333333333333,1.6291666666666669,250.0,1013,3737,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7292,1,17.06,28.85,0.0,1.5791666666666666,67.0,1013,3915,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7292,1,17.61,30.08,0.0,1.4958333333333333,231.0,1013,4070,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7292,1,18.39,31.18,0.02666666666666667,1.5083333333333333,228.0,1013,4128,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7292,1,19.35,32.13,0.06333333333333334,1.5666666666666667,239.0,1013,4177,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7292,1,20.55,32.68,0.02,1.6583333333333334,263.0,1013,4195,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7292,3,20.62,32.45,0.12666666666666668,1.7249999999999999,265.0,1013,4178,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7293,4,20.52,30.48,0.03,1.22375,105.0,1013,3768,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7293,3,20.16,32.03,0.02,1.21625,107.0,1013,3976,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7293,3,21.09,33.04,0.14,1.125,102.0,1013,4058,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7293,3,21.9,33.8,0.12,1.01375,100.0,1013,4100,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7293,3,22.06,34.55,0.18000000000000002,1.025,90.0,1013,4149,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7293,3,22.72,34.88,0.28,0.9312499999999999,91.0,1013,4160,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7293,3,23.11,32.34,2.13,0.99375,97.0,1013,4123,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7294,4,12.91,24.0,1.06,1.1825,318.0,1013,3670,3.3,3345.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7294,3,13.96,24.57,1.3,1.14,303.0,1013,3897,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7294,3,14.88,24.31,2.15,1.105,283.0,1013,4016,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7294,4,15.63,24.01,3.33,1.0325000000000002,285.0,1013,4074,2.6,3780.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7294,3,16.91,24.25,5.2700000000000005,0.9325000000000001,291.0,1013,4120,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7294,1,16.77,25.59,3.0,0.9249999999999999,345.0,1013,4112,3.4,3820.22875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7294,3,17.67,24.39,6.3100000000000005,0.7425,4.0,1013,4063,3.1,3749.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7295,1,15.63,27.69,0.0,1.3625,58.0,1013,3871,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7295,1,16.5,28.21,0.04666666666666667,1.5875,50.0,1013,3918,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7295,1,17.06,28.74,0.006666666666666667,1.5833333333333335,56.0,1013,4091,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7295,1,17.25,29.09,0.0,1.5625,56.0,1013,4174,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7295,1,17.74,29.32,0.0033333333333333335,1.5541666666666667,280.0,1013,4195,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7295,1,18.22,29.29,0.0,1.5125000000000002,339.0,1013,4209,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7295,1,18.34,29.04,0.0,1.4541666666666666,315.0,1013,4208,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7296,3,19.92,27.64,0.06666666666666667,2.0,191.0,1013,3816,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7296,3,19.92,27.2,0.0033333333333333335,3.8666666666666667,356.0,1013,3895,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7296,1,20.4,28.24,0.0,3.8541666666666665,335.0,1013,4043,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7296,1,20.72,29.1,0.0,3.095833333333333,334.0,1013,4146,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7296,1,21.1,29.81,0.0,2.879166666666667,343.0,1013,4168,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7296,1,21.57,30.17,0.0,2.9916666666666663,328.0,1013,4201,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7296,1,21.9,30.51,0.0,2.3916666666666666,325.0,1013,4200,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7297,1,12.72,29.22,0.7066666666666666,0.8916666666666667,229.0,1013,3794,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7297,1,14.36,29.51,0.27999999999999997,1.5625,77.0,1013,3869,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7297,1,14.21,30.49,0.06666666666666667,1.3583333333333334,59.0,1013,4056,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7297,1,14.7,31.44,0.06,1.1208333333333333,79.0,1013,4132,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7297,1,15.6,31.95,0.09666666666666666,1.3416666666666666,291.0,1013,4165,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7297,1,17.55,32.43,0.27,1.7541666666666667,286.0,1013,4185,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7297,1,18.09,31.88,0.21333333333333332,2.083333333333333,275.0,1013,4179,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7298,1,12.62,26.06,0.5866666666666667,1.2166666666666666,318.0,1013,3777,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7298,1,13.43,26.52,0.14,1.5499999999999998,64.0,1013,3898,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7298,1,13.69,27.81,0.08,1.3958333333333335,327.0,1013,4070,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7298,1,14.0,28.9,0.1433333333333333,1.1333333333333333,302.0,1013,4129,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7298,1,14.82,29.64,0.21000000000000002,1.1583333333333332,268.0,1013,4167,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7298,1,16.18,29.98,0.6066666666666666,0.9791666666666665,284.0,1013,4187,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7298,1,16.76,29.85,0.32,0.8375000000000001,277.0,1013,4171,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7299,3,16.53,31.97,0.09666666666666668,1.0541666666666667,30.0,1013,3783,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7299,1,17.19,33.32,0.0,1.025,114.0,1013,3955,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7299,1,17.45,34.39,0.0,0.725,108.0,1013,4080,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7299,1,18.19,35.29,0.0,0.42916666666666664,176.0,1013,4110,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7299,1,19.09,35.98,0.01,0.6375,205.0,1013,4170,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7299,1,18.76,36.37,0.06666666666666667,0.7125,230.0,1013,4211,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7299,3,18.26,35.97,0.02666666666666667,0.9416666666666667,232.0,1013,4201,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7300,4,9.15,21.66,1.07,1.24125,301.0,1013,3857,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7300,1,10.24,22.21,2.4999999999999996,1.1612500000000001,281.0,1013,4037,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7300,3,11.15,21.37,3.3000000000000003,1.0162499999999999,230.0,1013,4078,2.0,3779.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7300,3,11.7,20.6,4.57,0.8075,228.0,1013,4096,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7300,3,12.04,21.94,1.71,0.90875,274.0,1013,4156,2.1,3861.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7300,3,11.69,22.93,2.11,1.1099999999999999,331.0,1013,4153,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7300,1,11.73,22.0,2.6999999999999997,1.07625,295.0,1013,4112,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7301,4,20.11,31.12,0.28,0.91125,332.0,1013,3910,1.3,3588.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7301,3,21.26,31.54,1.79,0.775,2.0,1013,4061,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7301,3,22.82,31.99,2.13,0.55875,330.0,1013,4090,1.5,3799.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7301,3,22.64,32.28,4.33,0.6599999999999999,313.0,1013,4111,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7301,3,22.82,33.23,1.5100000000000002,0.50875,297.0,1013,4179,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7301,1,23.03,33.98,1.49,0.625,306.0,1013,4211,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7301,1,22.94,33.41,2.6799999999999997,0.6375,309.0,1013,4185,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7302,3,17.68,27.11,0.05333333333333333,1.5958333333333332,242.0,1013,3747,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7302,1,18.21,28.05,0.0,1.5375,232.0,1013,3905,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7302,1,18.16,29.13,0.0,1.5666666666666667,251.0,1013,4071,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7302,1,18.56,30.08,0.0,1.4416666666666667,216.0,1013,4132,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7302,1,19.49,30.98,0.01,1.4916666666666667,223.0,1013,4178,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7302,1,20.74,31.46,0.030000000000000002,1.5750000000000002,250.0,1013,4193,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7302,1,21.42,31.49,0.02,1.6124999999999998,256.0,1013,4169,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7303,1,18.16,30.3,0.5133333333333334,2.1333333333333333,309.0,1013,3786,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7303,1,18.01,30.42,0.05333333333333334,2.3625,303.0,1013,3891,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7303,1,18.16,31.6,0.0,2.3541666666666665,299.0,1013,4064,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7303,1,18.92,32.85,0.0,2.091666666666667,287.0,1013,4150,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7303,1,19.82,33.77,0.006666666666666667,2.1750000000000003,270.0,1013,4176,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7303,1,20.64,34.35,0.0,2.2541666666666664,276.0,1013,4200,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7303,1,21.18,34.41,0.006666666666666667,2.1875,274.0,1013,4180,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7304,4,20.32,30.66,0.0033333333333333335,1.2833333333333332,90.0,1013,3796,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7304,3,20.23,32.15,0.05333333333333334,1.0708333333333333,89.0,1013,3993,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7304,3,21.02,33.02,0.13666666666666666,1.1666666666666667,96.0,1013,4066,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7304,3,21.95,33.88,0.04666666666666666,0.95,81.0,1013,4099,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7304,3,22.05,34.75,0.07666666666666667,0.9416666666666667,306.0,1013,4151,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7304,1,22.29,35.06,0.08666666666666667,1.0666666666666667,278.0,1013,4177,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7304,3,22.68,33.03,0.8966666666666666,0.9999999999999999,57.0,1013,4135,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7305,4,20.15,31.05,0.08333333333333333,1.0791666666666666,47.0,1013,3832,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7305,3,21.2,32.12,0.75,1.0125,65.0,1013,4021,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7305,3,21.82,32.72,0.19333333333333336,0.9375,74.0,1013,4075,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7305,3,22.18,33.44,0.49666666666666665,0.7458333333333333,43.0,1013,4095,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7305,3,22.35,34.56,0.22,0.7083333333333333,317.0,1013,4162,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7305,1,22.14,35.43,0.08666666666666667,0.8374999999999999,269.0,1013,4188,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7305,3,22.19,34.89,0.16333333333333333,0.675,262.0,1013,4148,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7306,1,14.68,26.02,0.5533333333333335,1.3624999999999998,213.0,1013,3755,2.6,3448.833333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7306,1,15.33,26.93,0.02,1.4291666666666667,217.0,1013,3908,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7306,1,15.32,28.12,0.0,1.4708333333333334,258.0,1013,4071,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7306,1,15.66,29.15,0.06333333333333332,1.3583333333333334,240.0,1013,4131,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7306,1,16.68,30.07,0.13333333333333333,1.3541666666666665,240.0,1013,4175,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7306,1,18.09,30.31,0.2833333333333334,1.4791666666666665,266.0,1013,4190,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7306,1,18.62,30.52,0.22,1.4666666666666663,257.0,1013,4170,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7307,4,19.56,31.66,0.0,1.7333333333333332,96.0,1013,3780,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7307,3,19.19,33.36,0.0,1.6583333333333332,91.0,1013,3980,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7307,1,20.09,34.42,0.0,1.525,89.0,1013,4062,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7307,1,20.57,35.24,0.0,1.2958333333333332,87.0,1013,4101,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7307,3,21.42,35.95,0.09,0.9,84.0,1013,4154,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7307,3,22.31,36.23,0.17333333333333337,0.9291666666666667,87.0,1013,4178,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7307,3,22.76,34.03,1.8266666666666664,1.2541666666666664,93.0,1013,4150,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7308,3,12.52,27.01,1.1900000000000002,0.9212499999999999,31.0,1013,3770,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7308,1,13.49,27.75,0.78,0.9175000000000001,38.0,1013,3902,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7308,1,13.97,28.71,0.55,0.87125,45.0,1013,4046,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7308,1,14.74,29.51,0.83,1.0,21.0,1013,4104,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7308,1,15.55,29.67,1.2000000000000002,1.10375,334.0,1013,4166,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7308,1,15.69,30.63,0.26,1.195,312.0,1013,4196,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7308,1,15.29,30.06,0.2,1.2149999999999999,280.0,1013,4201,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7309,4,17.86,29.28,0.18000000000000002,0.83375,48.0,1013,3774,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7309,3,19.04,30.02,0.27,0.825,55.0,1013,3984,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7309,3,20.02,30.54,0.8500000000000001,0.81875,58.0,1013,4054,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7309,3,20.47,31.18,0.75,0.82125,32.0,1013,4082,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7309,3,20.76,32.38,1.01,0.99125,18.0,1013,4132,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7309,1,21.28,32.77,0.91,0.87625,357.0,1013,4142,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7309,3,21.95,31.24,2.1999999999999997,0.83375,351.0,1013,4084,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7310,3,13.65,26.13,0.5233333333333334,0.6333333333333333,63.0,1013,3832,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7310,1,14.29,27.39,0.5666666666666667,0.6416666666666666,69.0,1013,4014,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7310,1,14.96,28.07,0.79,0.6333333333333333,62.0,1013,4087,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7310,1,15.48,29.11,0.3766666666666666,0.8208333333333333,31.0,1013,4119,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7310,1,15.16,29.76,0.18666666666666668,0.8125,189.0,1013,4180,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7310,1,15.27,29.93,0.32666666666666666,0.8458333333333334,129.0,1013,4219,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7310,1,15.86,29.38,0.6933333333333332,0.7875,140.0,1013,4199,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7311,1,13.52,28.43,0.5466666666666666,1.3541666666666665,248.0,1013,3778,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7311,1,14.71,28.99,0.013333333333333334,1.8583333333333334,35.0,1013,3901,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7311,1,14.58,30.25,0.006666666666666667,1.6,333.0,1013,4070,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7311,1,14.83,31.45,0.08,1.1708333333333334,304.0,1013,4134,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7311,3,15.62,32.17,0.10333333333333333,1.1,258.0,1013,4173,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7311,3,17.02,32.66,0.18,1.1166666666666667,257.0,1013,4189,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7311,1,17.84,32.39,0.12,0.9041666666666667,249.0,1013,4170,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7312,3,18.46,27.79,0.05,1.5666666666666669,92.0,1013,4015,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7312,3,18.28,28.49,0.016666666666666666,1.7083333333333335,144.0,1013,4184,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7312,1,19.2,29.97,0.0,2.4375,170.0,1013,4264,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7312,1,19.85,30.7,0.0,2.8166666666666664,171.0,1013,4313,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7312,1,20.52,31.84,0.0,2.4833333333333334,191.0,1013,4356,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7312,3,21.22,32.43,0.0,1.4666666666666666,110.0,1013,4370,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7312,3,21.8,32.71,0.0,1.3541666666666665,294.0,1013,4366,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7313,1,15.69,26.78,0.16,1.2000000000000002,320.0,1013,3850,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7313,1,16.65,26.84,0.24000000000000002,1.2083333333333335,56.0,1013,3878,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7313,1,16.77,27.49,0.16,1.3291666666666668,297.0,1013,4061,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7313,1,17.12,28.04,0.05333333333333334,1.3125,289.0,1013,4157,2.1,3872.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7313,1,17.58,28.39,0.16666666666666669,1.4541666666666666,31.0,1013,4178,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7313,1,18.14,28.47,0.3766666666666667,1.6291666666666669,2.0,1013,4191,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7313,1,18.59,27.7,0.43666666666666665,1.75,351.0,1013,4193,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7314,1,14.07,31.49,0.08666666666666667,1.5166666666666666,32.0,1013,4042,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7314,1,15.06,32.14,0.07333333333333333,1.4458333333333333,83.0,1013,4215,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7314,1,15.99,32.89,0.02666666666666667,1.291666666666667,119.0,1013,4286,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7314,1,16.69,33.85,0.02666666666666667,1.3166666666666667,152.0,1013,4323,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7314,1,17.17,34.73,0.0,1.4541666666666668,166.0,1013,4369,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7314,3,17.31,34.58,0.006666666666666667,1.65,66.0,1013,4391,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7314,3,16.79,33.57,0.0,1.8333333333333333,301.0,1013,4381,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7315,4,19.49,31.17,0.38,0.97,74.0,1013,3833,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7315,1,19.08,32.62,0.31,0.895,106.0,1013,4023,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7315,3,20.16,33.37,0.26,0.87375,123.0,1013,4081,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7315,1,20.68,32.88,0.9,0.8375,180.0,1013,4102,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7315,3,20.99,34.9,0.08,1.24625,216.0,1013,4167,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7315,1,20.59,35.44,0.08,1.24875,225.0,1013,4207,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7315,3,20.84,34.75,0.18,0.79125,213.0,1013,4175,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7316,4,18.81,30.66,0.30000000000000004,0.95,351.0,1013,3884,1.7,3619.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7316,3,19.76,31.55,1.3399999999999999,0.9325,29.0,1013,4049,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7316,4,21.4,32.2,1.44,0.7125,40.0,1013,4084,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7316,4,21.32,31.44,3.16,0.7549999999999999,319.0,1013,4107,1.6,3805.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7316,3,21.74,33.33,1.13,0.6,295.0,1013,4173,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7316,1,21.57,33.17,0.84,0.7,262.0,1013,4200,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7316,3,21.42,33.1,1.19,0.6625,321.0,1013,4169,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7317,3,15.64,27.19,0.29,0.9312500000000001,164.0,1013,3867,1.6,3563.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7317,3,17.04,27.84,0.8,0.9537500000000001,62.0,1013,4041,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7317,3,18.54,27.79,1.56,0.79625,32.0,1013,4078,1.4,3786.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7317,3,18.55,28.13,2.77,0.78,352.0,1013,4100,1.3,3800.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7317,3,18.93,29.26,1.1800000000000002,0.74625,345.0,1013,4164,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7317,1,18.74,29.77,1.1700000000000002,0.9000000000000001,338.0,1013,4179,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7317,1,18.74,28.68,2.02,0.78375,342.0,1013,4140,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7318,1,19.11,29.58,0.02,1.4249999999999998,38.0,1013,3866,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7318,1,20.05,30.58,0.013333333333333334,1.729166666666667,22.0,1013,3937,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7318,1,20.82,31.11,0.0,1.6166666666666667,30.0,1013,4096,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7318,1,21.16,31.34,0.0,1.3875,6.0,1013,4166,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7318,1,21.48,31.5,0.0,1.3875000000000002,330.0,1013,4195,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7318,1,21.8,31.48,0.0,1.4499999999999997,280.0,1013,4216,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7318,3,21.67,31.0,0.0,1.4291666666666667,256.0,1013,4221,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7319,4,19.92,31.78,0.25,0.89625,22.0,1013,3849,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7319,3,20.13,32.89,0.10999999999999999,0.89125,114.0,1013,4035,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7319,3,20.97,34.04,0.23,0.86625,179.0,1013,4079,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7319,3,21.34,33.37,0.91,0.7,218.0,1013,4102,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7319,3,21.62,35.27,0.42,1.0787499999999999,227.0,1013,4171,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7319,1,20.82,36.07,0.08,1.1862499999999998,209.0,1013,4204,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7319,3,20.89,35.56,0.0,0.9950000000000001,204.0,1013,4174,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7320,3,18.03,28.93,0.26,1.045,55.0,1013,3769,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7320,1,18.7,30.26,0.08,1.03375,40.0,1013,3979,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7320,3,19.63,30.32,0.59,0.9624999999999999,66.0,1013,4056,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7320,3,20.14,31.36,0.5,0.96625,38.0,1013,4092,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7320,3,20.86,32.41,0.9400000000000001,1.2999999999999998,346.0,1013,4140,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7320,1,21.46,32.47,1.22,1.16625,340.0,1013,4152,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7320,3,21.62,31.59,2.3299999999999996,0.9675,339.0,1013,4106,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7321,3,16.74,28.32,0.59,1.35125,272.0,1013,3901,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7321,1,16.55,29.71,0.52,1.27125,207.0,1013,4058,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7321,3,17.98,29.27,1.71,1.1112499999999998,155.0,1013,4089,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7321,3,19.18,29.56,2.01,1.11625,238.0,1013,4111,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7321,3,18.83,31.57,0.36,1.2925,213.0,1013,4187,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7321,1,18.4,31.77,0.36,1.32875,204.0,1013,4230,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7321,3,18.38,31.6,0.11000000000000001,1.2875,205.0,1013,4212,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7322,1,13.39,26.88,0.73,1.1375,24.0,1013,3831,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7322,1,14.91,27.72,0.9700000000000002,1.3050000000000002,11.0,1013,3922,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7322,1,16.12,28.49,0.6699999999999999,1.44375,5.0,1013,4054,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7322,1,16.76,29.5,0.47,1.56125,354.0,1013,4111,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7322,1,17.73,30.03,0.7100000000000001,1.82375,350.0,1013,4176,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7322,1,18.13,30.69,0.1,1.94625,347.0,1013,4215,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7322,1,17.41,30.21,0.2,1.68125,349.0,1013,4232,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7323,3,17.23,29.19,0.4,0.9299999999999999,302.0,1013,3887,1.1,3578.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7323,3,18.61,29.55,1.06,0.7749999999999999,150.0,1013,4048,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7323,3,20.16,29.31,2.39,0.59625,334.0,1013,4079,1.1,3789.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7323,4,20.12,29.92,3.6399999999999997,0.6075,322.0,1013,4101,1.2,3807.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7323,3,20.5,30.54,1.6,0.7362500000000001,323.0,1013,4167,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7323,1,20.27,31.64,1.32,0.7375,322.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7323,1,20.37,30.42,2.5399999999999996,0.6975,327.0,1013,4157,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7324,4,20.6,31.7,0.16,1.40875,76.0,1013,3811,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7324,3,20.51,32.95,0.49,1.3175,83.0,1013,4005,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7324,3,21.4,33.94,1.55,1.2650000000000001,84.0,1013,4072,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7324,3,22.36,34.74,0.36,0.98375,271.0,1013,4098,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7324,3,22.32,35.61,0.08,0.94,253.0,1013,4158,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7324,3,22.36,36.09,0.1,1.1037499999999998,258.0,1013,4192,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7324,3,22.22,35.06,0.11,0.96625,256.0,1013,4154,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7325,4,20.53,31.7,0.21,1.25,69.0,1013,3821,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7325,3,20.37,32.84,0.5433333333333334,1.1708333333333334,79.0,1013,4015,3.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7325,3,21.33,33.95,0.30000000000000004,1.0958333333333332,81.0,1013,4075,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7325,3,22.02,34.42,0.36666666666666664,0.8541666666666667,116.0,1013,4099,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7325,3,22.12,34.99,0.24666666666666665,1.0458333333333334,241.0,1013,4161,2.6,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7325,3,21.74,36.09,0.09,1.1208333333333331,246.0,1013,4195,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7325,3,21.76,35.45,0.01,0.8125,238.0,1013,4157,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7326,4,16.6,27.16,0.22,0.7925,85.0,1013,3771,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7326,1,17.6,28.27,0.09999999999999999,0.73,87.0,1013,3981,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7326,1,18.52,28.38,0.74,0.73,93.0,1013,4055,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7326,1,18.93,29.48,0.54,0.66875,51.0,1013,4087,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7326,3,19.55,30.31,1.0,0.8625,359.0,1013,4137,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7326,1,20.13,30.2,1.25,0.78,343.0,1013,4149,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7326,3,20.4,30.01,1.99,0.7675,330.0,1013,4098,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7327,4,20.25,31.82,0.25,1.3624999999999998,67.0,1013,3814,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7327,1,20.29,33.16,0.6100000000000001,1.225,84.0,1013,4008,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7327,3,21.13,34.09,1.1,1.14125,81.0,1013,4074,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7327,3,22.0,34.64,0.45999999999999996,0.8625,23.0,1013,4100,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7327,3,22.19,35.7,0.11,0.88,252.0,1013,4160,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7327,3,22.21,36.2,0.22999999999999998,0.9962500000000001,255.0,1013,4196,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7327,3,22.07,35.05,0.24000000000000002,0.73,254.0,1013,4161,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7328,3,17.2,30.52,1.17,1.04125,75.0,1013,3750,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7328,1,17.68,31.34,0.26,1.29,284.0,1013,3901,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7328,1,17.77,32.6,0.02,1.3824999999999998,38.0,1013,4060,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7328,1,18.47,33.58,0.09999999999999999,1.33,277.0,1013,4115,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7328,1,19.81,34.4,0.77,1.4587500000000002,263.0,1013,4163,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7328,1,21.21,34.61,0.77,1.4849999999999999,282.0,1013,4180,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7328,1,20.8,34.74,0.18000000000000002,1.26375,279.0,1013,4165,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7329,4,19.75,31.32,0.0,1.5958333333333332,97.0,1013,3783,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7329,1,19.4,32.99,0.0,1.5083333333333333,95.0,1013,3982,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7329,1,20.23,34.03,0.006666666666666667,1.3916666666666666,94.0,1013,4062,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7329,3,20.99,34.86,0.01,1.1916666666666669,90.0,1013,4101,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7329,3,21.63,35.58,0.05,0.7791666666666668,84.0,1013,4154,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7329,3,22.48,35.83,0.19333333333333333,0.9041666666666667,80.0,1013,4179,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7329,3,22.86,33.78,1.53,1.2125,94.0,1013,4151,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7330,3,18.23,29.03,0.25,1.02,226.0,1013,3769,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7330,1,18.74,30.35,0.10999999999999999,1.00875,57.0,1013,3979,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7330,3,19.7,30.61,0.5,0.925,68.0,1013,4056,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7330,3,20.26,31.48,0.51,0.9837499999999999,38.0,1013,4093,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7330,3,20.88,32.51,0.85,1.3250000000000002,345.0,1013,4141,2.1,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7330,1,21.44,32.67,1.1400000000000001,1.16625,240.0,1013,4152,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7330,3,21.65,31.47,2.36,0.95875,345.0,1013,4107,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7331,1,19.43,29.9,0.0,1.6916666666666669,41.0,1013,3867,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7331,1,20.18,30.9,0.0,1.9583333333333335,21.0,1013,3940,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7331,1,21.03,31.37,0.0,1.8499999999999999,31.0,1013,4097,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7331,1,21.4,31.51,0.0,1.5791666666666666,260.0,1013,4165,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7331,1,21.71,31.63,0.0,1.5999999999999999,326.0,1013,4196,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7331,1,22.19,31.63,0.0,1.8083333333333333,272.0,1013,4217,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7331,3,22.1,31.22,0.0,1.775,249.0,1013,4224,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7332,4,18.25,27.64,0.02,1.44625,15.0,1013,3628,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7332,1,18.64,29.01,0.0,1.27875,298.0,1013,3850,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7332,3,19.66,30.05,0.11,1.2825,314.0,1013,4002,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7332,1,20.32,30.84,0.65,1.19875,292.0,1013,4074,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7332,3,21.33,31.14,1.21,1.1724999999999999,289.0,1013,4127,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7332,3,22.53,31.44,3.26,1.08875,312.0,1013,4115,1.9,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7332,4,22.48,30.9,2.2699999999999996,1.1675,1.0,1013,4071,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7333,1,15.25,28.2,0.10666666666666666,1.475,313.0,1013,3916,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7333,1,14.08,27.78,0.19333333333333336,0.9124999999999999,335.0,1013,3977,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7333,1,15.01,28.28,0.1,0.9291666666666667,346.0,1013,4115,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7333,1,15.75,29.0,0.03333333333333333,1.0791666666666666,338.0,1013,4226,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7333,1,16.67,29.67,0.02,1.6666666666666665,326.0,1013,4246,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7333,1,17.32,29.92,0.013333333333333334,2.1958333333333337,320.0,1013,4245,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7333,1,17.59,30.0,0.08666666666666667,2.341666666666667,316.0,1013,4234,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7334,4,13.34,25.9,0.31,1.3937499999999998,322.0,1013,3711,3.5,3380.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7334,1,14.84,26.68,0.6000000000000001,1.31,306.0,1013,3941,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7334,1,16.06,26.54,2.03,1.2525,284.0,1013,4023,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7334,4,16.58,26.05,3.4400000000000004,1.1475,275.0,1013,4063,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7334,3,17.32,25.93,3.79,0.93625,307.0,1013,4106,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7334,1,16.85,27.04,1.92,0.935,10.0,1013,4105,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7334,3,16.97,26.75,1.99,1.0150000000000001,6.0,1013,4048,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7335,1,13.7,31.24,0.36000000000000004,1.0041666666666667,229.0,1013,3814,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7335,1,15.67,31.89,0.18666666666666668,1.5625,66.0,1013,3878,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7335,1,15.81,32.8,0.05333333333333334,1.3791666666666664,60.0,1013,4065,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7335,1,16.08,33.58,0.03333333333333333,1.2541666666666667,58.0,1013,4141,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7335,1,16.74,33.99,0.08666666666666667,1.3166666666666669,314.0,1013,4176,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7335,1,18.48,34.3,0.10333333333333333,1.8125,251.0,1013,4196,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7335,3,19.16,33.63,0.07,2.3000000000000003,250.0,1013,4187,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7336,4,17.27,28.32,0.49,1.14625,297.0,1013,3914,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7336,3,17.57,28.96,1.69,0.9924999999999999,262.0,1013,4064,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7336,1,18.66,28.32,4.07,0.8500000000000001,261.0,1013,4091,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7336,3,19.55,28.66,3.6,0.77875,270.0,1013,4119,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7336,3,19.16,31.48,0.69,0.81125,249.0,1013,4197,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7336,1,19.52,31.8,0.97,0.795,274.0,1013,4242,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7336,1,19.61,31.16,1.44,0.8712500000000001,283.0,1013,4224,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7337,1,16.01,28.33,0.2066666666666667,1.3541666666666667,349.0,1013,3862,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7337,1,17.07,28.47,0.48333333333333334,1.3458333333333332,30.0,1013,3895,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7337,1,17.4,29.07,0.30000000000000004,1.5458333333333334,39.0,1013,4077,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7337,1,17.59,29.54,0.07666666666666667,1.5166666666666668,34.0,1013,4169,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7337,1,18.11,29.78,0.17666666666666667,1.5958333333333332,12.0,1013,4189,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7337,1,18.47,29.77,0.24,1.7000000000000002,359.0,1013,4200,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7337,1,18.8,29.39,0.2633333333333333,1.6999999999999997,353.0,1013,4201,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7338,4,20.12,30.44,0.0,1.3583333333333334,102.0,1013,3784,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7338,3,19.94,32.03,0.04,1.2333333333333334,102.0,1013,3985,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7338,3,20.74,32.99,0.14666666666666667,1.0916666666666668,97.0,1013,4062,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7338,3,21.7,33.79,0.023333333333333334,0.9833333333333334,308.0,1013,4101,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7338,3,21.91,34.71,0.09666666666666668,0.9916666666666667,298.0,1013,4151,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7338,1,22.28,34.97,0.13333333333333336,0.8541666666666666,285.0,1013,4169,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7338,3,22.8,32.86,1.1700000000000002,0.975,109.0,1013,4131,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7339,3,16.65,27.43,1.07,0.7262500000000001,328.0,1013,3939,2.0,3596.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7339,3,17.67,27.4,1.5899999999999999,0.665,296.0,1013,4072,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7339,3,18.73,26.98,3.04,0.7462500000000001,298.0,1013,4096,1.6,3796.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7339,3,18.87,27.2,3.5199999999999996,0.8,284.0,1013,4111,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7339,1,18.84,29.22,1.79,0.8625,290.0,1013,4185,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7339,1,19.16,29.48,1.5,0.82375,303.0,1013,4224,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7339,1,19.3,28.93,2.18,0.7949999999999999,318.0,1013,4200,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7340,4,18.87,29.91,0.33999999999999997,0.6412500000000001,303.0,1013,3926,1.2,3619.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7340,3,19.01,30.39,3.48,0.5662499999999999,306.0,1013,4070,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7340,4,20.4,29.95,2.7199999999999998,0.6275,290.0,1013,4094,1.5,3796.4362499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7340,3,20.77,30.23,4.58,0.64625,276.0,1013,4113,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7340,3,20.67,32.03,1.27,0.72125,274.0,1013,4187,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7340,1,20.78,32.11,1.73,0.74625,287.0,1013,4225,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7340,1,20.74,32.27,4.2299999999999995,0.6112500000000001,310.0,1013,4203,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7341,3,16.72,28.1,0.03333333333333333,1.9791666666666665,218.0,1013,3727,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7341,1,16.93,29.37,0.0,1.8166666666666667,213.0,1013,3918,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7341,1,17.42,30.58,0.0,1.8333333333333333,208.0,1013,4067,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7341,1,18.02,31.71,0.0,1.8458333333333332,204.0,1013,4124,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7341,1,19.0,32.69,0.0,1.875,219.0,1013,4176,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7341,1,20.24,33.09,0.0,1.9874999999999998,234.0,1013,4191,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7341,3,20.53,32.87,0.02666666666666667,1.9416666666666667,241.0,1013,4173,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7342,3,18.32,30.69,0.22666666666666668,1.5958333333333332,201.0,1013,3819,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7342,1,18.55,30.68,0.006666666666666667,3.0125,354.0,1013,3899,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7342,1,18.85,31.77,0.0,2.8375,344.0,1013,4053,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7342,1,19.45,32.88,0.0,2.1791666666666667,345.0,1013,4154,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7342,1,20.08,33.72,0.0,2.0458333333333334,338.0,1013,4174,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7342,1,20.68,34.25,0.0,2.2416666666666663,335.0,1013,4205,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7342,1,21.11,34.44,0.0,1.6666666666666667,334.0,1013,4200,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7343,4,15.8,27.69,0.26,1.335,49.0,1013,3548,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7343,3,17.2,28.68,0.3,1.05875,12.0,1013,3785,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7343,3,18.34,29.86,0.45,1.10125,29.0,1013,3964,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7343,3,18.99,30.19,1.4000000000000001,0.9475,28.0,1013,4048,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7343,3,19.8,30.13,2.84,0.87375,42.0,1013,4109,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7343,3,20.96,30.33,3.49,1.1212499999999999,43.0,1013,4087,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7343,3,20.86,28.94,4.3,1.44625,45.0,1013,4027,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7344,4,17.7,27.3,0.6,1.02875,300.0,1013,3704,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7344,1,17.5,28.03,0.75,1.04125,287.0,1013,3925,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7344,1,18.44,28.39,1.55,0.7325,290.0,1013,4033,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7344,3,18.98,28.99,1.73,0.7775,294.0,1013,4088,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7344,4,19.87,29.46,3.31,0.8875,290.0,1013,4135,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7344,3,20.69,29.8,3.46,0.81375,305.0,1013,4129,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7344,4,21.27,28.4,6.17,0.60375,326.0,1013,4096,1.1,3784.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7345,1,13.49,24.83,0.7500000000000001,1.4125,320.0,1013,3763,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7345,1,14.2,25.66,0.02666666666666667,1.6208333333333331,273.0,1013,3907,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7345,1,14.28,26.91,0.02666666666666667,1.5458333333333334,290.0,1013,4071,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7345,1,14.61,28.01,0.08666666666666667,1.4291666666666667,260.0,1013,4130,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7345,1,15.45,28.82,0.18333333333333335,1.4416666666666667,252.0,1013,4175,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7345,1,16.82,29.37,0.2466666666666667,1.4791666666666665,272.0,1013,4190,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7345,1,17.39,29.33,0.38666666666666666,1.3791666666666667,268.0,1013,4172,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7346,1,13.97,30.39,0.3466666666666667,0.9541666666666666,243.0,1013,3817,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7346,1,15.48,31.33,0.16,1.5416666666666667,52.0,1013,3900,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7346,1,15.92,32.19,0.006666666666666667,1.3333333333333335,51.0,1013,4079,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7346,1,16.24,32.89,0.07333333333333333,1.3041666666666667,50.0,1013,4145,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7346,1,16.85,33.19,0.03,1.1916666666666667,352.0,1013,4177,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7346,3,17.94,33.35,0.07666666666666666,1.6291666666666669,254.0,1013,4196,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7346,1,18.37,32.43,0.07666666666666666,2.0791666666666666,248.0,1013,4185,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7347,4,18.68,29.9,0.02,1.5125,51.0,1013,3709,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7347,3,18.62,31.69,0.01,1.42375,69.0,1013,3922,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7347,3,19.59,32.76,0.02,1.4537499999999999,106.0,1013,4039,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7347,1,20.3,33.7,0.02,1.29,60.0,1013,4095,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7347,3,20.94,34.61,0.0,1.0,62.0,1013,4150,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7347,3,21.86,34.33,0.6599999999999999,1.105,48.0,1013,4141,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7347,3,22.53,31.52,5.119999999999999,1.3025,39.0,1013,4113,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7348,1,19.94,29.4,0.0,1.4500000000000002,324.0,1013,3940,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7348,1,19.02,29.2,0.013333333333333334,1.0958333333333332,316.0,1013,4025,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7348,1,18.78,29.37,0.0,1.0875,282.0,1013,4159,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7348,1,19.68,29.93,0.0,1.2666666666666666,311.0,1013,4260,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7348,1,20.36,29.96,0.0,1.6833333333333336,345.0,1013,4277,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7348,1,21.0,29.96,0.0,2.2583333333333333,319.0,1013,4289,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7348,1,21.29,30.16,0.0,2.3916666666666666,316.0,1013,4298,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7349,1,17.06,29.97,0.12666666666666668,2.2333333333333334,3.0,1013,3758,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7349,1,17.36,30.75,0.0,2.3791666666666664,323.0,1013,3894,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7349,1,16.84,32.07,0.0,2.1208333333333336,322.0,1013,4068,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7349,1,17.2,33.42,0.0,1.7666666666666666,295.0,1013,4138,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7349,1,18.11,34.19,0.0,1.8958333333333335,357.0,1013,4181,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7349,1,19.26,34.73,0.0,2.0083333333333337,263.0,1013,4198,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7349,1,20.43,34.64,0.0,1.8958333333333333,268.0,1013,4175,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7350,1,20.73,29.0,0.030000000000000002,1.1708333333333334,288.0,1013,3948,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7350,1,19.74,28.65,0.05333333333333334,1.1,136.0,1013,4054,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7350,1,19.2,28.48,0.06,1.1875,146.0,1013,4186,3.1,3947.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7350,1,20.03,29.23,0.03,1.2333333333333334,130.0,1013,4276,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7350,1,20.74,29.85,0.006666666666666667,1.2458333333333331,108.0,1013,4300,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7350,1,21.38,30.17,0.0,1.3958333333333335,18.0,1013,4319,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7350,1,21.88,30.34,0.0,1.4041666666666668,351.0,1013,4328,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7351,3,15.05,25.98,0.46,1.34125,303.0,1013,3909,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7351,1,15.21,27.07,1.35,1.22125,231.0,1013,4062,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7351,3,16.59,26.58,3.21,1.0875,230.0,1013,4091,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7351,3,17.71,26.96,2.81,1.09625,256.0,1013,4115,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7351,1,17.28,29.2,0.5700000000000001,1.125,226.0,1013,4192,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7351,1,17.05,29.54,0.51,1.1012499999999998,234.0,1013,4238,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7351,3,17.23,29.37,0.18000000000000002,1.07125,244.0,1013,4220,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7352,1,18.96,28.58,0.0,1.6208333333333336,100.0,1013,3982,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7352,1,18.58,28.39,0.006666666666666667,2.4124999999999996,93.0,1013,4129,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7352,1,17.97,28.62,0.006666666666666667,2.220833333333333,103.0,1013,4257,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7352,1,18.81,29.32,0.0,2.0666666666666664,105.0,1013,4323,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7352,1,19.48,29.84,0.0,2.1166666666666667,101.0,1013,4361,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7352,1,20.01,30.19,0.0,2.1166666666666667,95.0,1013,4378,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7352,1,20.28,30.36,0.0,1.9333333333333336,91.0,1013,4378,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7353,4,20.69,31.56,0.13,1.40125,77.0,1013,3811,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7353,3,20.58,32.77,0.44000000000000006,1.3375,83.0,1013,4005,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7353,3,21.48,33.76,1.57,1.30125,85.0,1013,4071,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7353,3,22.44,34.66,0.29000000000000004,1.02375,44.0,1013,4098,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7353,3,22.36,35.47,0.09,0.9125,254.0,1013,4157,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7353,3,22.39,35.96,0.04,1.12875,259.0,1013,4189,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7353,3,22.27,34.97,0.060000000000000005,1.0162499999999999,248.0,1013,4150,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7354,3,16.88,27.78,0.13666666666666666,1.5750000000000002,239.0,1013,3745,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7354,1,17.27,28.89,0.0,1.5791666666666664,233.0,1013,3908,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7354,1,17.32,30.13,0.0,1.5625,259.0,1013,4070,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7354,1,17.82,31.12,0.0,1.5249999999999997,274.0,1013,4128,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7354,1,18.88,32.08,0.03333333333333333,1.5583333333333331,248.0,1013,4174,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7354,1,20.25,32.4,0.07666666666666667,1.6874999999999998,278.0,1013,4189,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7354,1,20.58,32.45,0.01,1.6916666666666667,272.0,1013,4167,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7355,4,21.49,27.38,0.06,1.2425000000000002,153.0,1013,3739,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7355,1,21.75,28.41,0.02,1.35,174.0,1013,3957,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7355,1,22.75,29.3,0.05,1.2825,126.0,1013,4048,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7355,1,23.5,29.82,0.05,1.2999999999999998,107.0,1013,4096,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7355,3,23.95,30.7,0.22999999999999998,1.4275,122.0,1013,4144,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7355,1,24.58,30.66,0.78,1.27875,76.0,1013,4142,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7355,3,24.84,30.19,2.32,1.08125,49.0,1013,4108,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7356,4,19.11,29.26,0.02,0.8599999999999999,10.0,1013,3703,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7356,3,18.88,30.89,0.07,0.815,330.0,1013,3919,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7356,1,19.74,31.83,0.15,0.7375,338.0,1013,4034,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7356,1,20.43,32.83,0.31,0.6675,332.0,1013,4090,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7356,3,21.08,33.69,0.15,0.7525,314.0,1013,4142,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7356,3,22.07,33.0,1.55,0.7662500000000001,348.0,1013,4135,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7356,4,22.45,30.96,5.09,0.9575,52.0,1013,4102,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7357,1,15.42,31.06,0.23333333333333334,0.9749999999999999,73.0,1013,3834,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7357,1,15.91,32.34,0.006666666666666667,1.2958333333333334,241.0,1013,3968,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7357,1,16.75,33.19,0.006666666666666667,1.2333333333333332,79.0,1013,4098,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7357,1,17.27,33.96,0.006666666666666667,1.3375,84.0,1013,4138,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7357,1,17.89,34.69,0.0,1.3125,241.0,1013,4192,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7357,1,17.6,35.02,0.0,1.3708333333333333,59.0,1013,4235,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7357,3,17.01,34.37,0.13333333333333333,1.275,84.0,1013,4233,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7358,3,16.53,28.45,0.04666666666666667,1.7374999999999998,171.0,1013,3743,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7358,1,17.2,29.89,0.006666666666666667,1.6583333333333332,156.0,1013,3940,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7358,1,17.85,31.04,0.0,1.645833333333333,157.0,1013,4064,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7358,1,18.69,32.11,0.006666666666666667,1.5875,53.0,1013,4115,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7358,1,19.64,33.1,0.006666666666666667,1.4666666666666668,177.0,1013,4168,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7358,1,20.44,33.52,0.0,1.5416666666666665,213.0,1013,4178,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7358,3,20.77,32.45,0.11333333333333331,1.3458333333333334,228.0,1013,4165,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7359,1,15.13,31.04,0.31333333333333335,1.2625000000000002,32.0,1013,3847,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7359,3,16.49,32.07,0.33999999999999997,1.4916666666666667,352.0,1013,3934,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7359,1,18.09,32.87,0.24333333333333332,1.6083333333333334,356.0,1013,4066,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7359,1,18.65,33.84,0.18666666666666668,1.6458333333333333,343.0,1013,4124,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7359,1,19.24,34.66,0.25,1.7666666666666666,343.0,1013,4182,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7359,1,19.53,35.17,0.09333333333333334,1.9208333333333336,348.0,1013,4220,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7359,1,18.68,34.58,0.1,1.7625,339.0,1013,4239,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7360,1,19.37,30.22,0.16666666666666669,1.1666666666666665,106.0,1013,3828,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7360,1,19.56,30.87,0.10666666666666666,1.5791666666666666,354.0,1013,3906,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7360,1,20.02,31.77,0.0,1.45,351.0,1013,4065,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7360,1,20.77,32.66,0.0,1.0708333333333333,3.0,1013,4163,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7360,1,21.46,33.43,0.0,1.0666666666666667,5.0,1013,4183,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7360,1,22.1,34.09,0.0,1.025,339.0,1013,4212,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7360,1,22.61,34.11,0.006666666666666667,0.9666666666666668,351.0,1013,4201,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7361,4,19.66,31.66,0.0,1.5750000000000002,83.0,1013,3788,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7361,1,19.32,33.33,0.0,1.4958333333333331,89.0,1013,3984,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7361,1,20.17,34.38,0.0,1.3125,93.0,1013,4065,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7361,3,20.75,35.2,0.04,1.1083333333333334,84.0,1013,4101,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7361,3,21.6,35.93,0.04666666666666667,0.7791666666666667,84.0,1013,4155,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7361,3,22.42,36.13,0.16,0.9083333333333333,303.0,1013,4185,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7361,3,22.78,34.28,1.1633333333333333,1.1041666666666665,100.0,1013,4158,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7362,1,13.63,28.34,0.31333333333333335,1.4166666666666667,69.0,1013,3827,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7362,1,14.47,29.59,0.05333333333333334,1.6708333333333334,56.0,1013,3949,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7362,1,15.24,30.45,0.09999999999999999,1.7291666666666667,272.0,1013,4084,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7362,1,15.72,31.2,0.03333333333333333,1.7625,55.0,1013,4127,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7362,1,16.27,31.85,0.01,1.8041666666666667,42.0,1013,4187,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7362,1,16.23,32.27,0.006666666666666667,1.7166666666666668,37.0,1013,4228,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7362,1,15.61,31.75,0.16,1.5375,264.0,1013,4228,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7363,1,13.1,24.04,1.25,0.9475,305.0,1013,3754,2.1,3450.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7363,1,13.81,24.8,0.39,1.0212500000000002,234.0,1013,3903,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7363,1,13.99,25.92,0.16,1.10875,280.0,1013,4066,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7363,1,14.4,26.92,0.33,1.12625,263.0,1013,4124,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7363,1,15.57,27.78,0.6000000000000001,1.125,270.0,1013,4169,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7363,1,17.02,27.66,0.8,1.2225000000000001,290.0,1013,4186,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7363,1,17.18,28.29,0.6400000000000001,1.0837500000000002,284.0,1013,4168,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7364,3,15.71,27.46,0.8300000000000001,1.0041666666666667,261.0,1013,3746,2.3,3429.729166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7364,1,16.33,28.4,0.14,1.125,313.0,1013,3914,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7364,1,16.81,29.56,0.03666666666666667,1.0791666666666668,307.0,1013,4068,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7364,1,17.75,30.55,0.17,1.0791666666666666,254.0,1013,4124,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7364,1,18.79,31.37,0.36000000000000004,1.1833333333333333,264.0,1013,4172,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7364,1,19.88,31.98,0.23666666666666666,1.3291666666666666,276.0,1013,4192,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7364,1,19.38,31.84,0.38,1.1541666666666668,277.0,1013,4178,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7365,4,19.47,31.19,0.36000000000000004,1.09875,79.0,1013,3826,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7365,1,19.35,32.54,0.51,0.9575,100.0,1013,4018,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7365,3,20.29,33.37,0.37,0.9375,102.0,1013,4080,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7365,1,20.99,33.26,0.76,0.8200000000000001,125.0,1013,4102,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7365,3,21.3,34.93,0.14,1.0574999999999999,227.0,1013,4165,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7365,1,21.03,35.51,0.15,1.09125,227.0,1013,4205,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7365,3,21.2,34.8,0.21000000000000002,0.63625,227.0,1013,4171,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7366,3,13.25,23.64,0.73,0.8999999999999999,48.0,1013,3853,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7366,1,13.51,24.74,0.58,0.9708333333333333,68.0,1013,4030,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7366,1,14.33,25.53,0.6533333333333332,0.8791666666666667,71.0,1013,4092,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7366,1,14.76,26.38,0.45999999999999996,1.0375,59.0,1013,4118,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7366,1,14.54,26.94,0.15333333333333332,1.3291666666666666,95.0,1013,4182,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7366,1,15.04,27.14,0.30000000000000004,1.4833333333333334,142.0,1013,4222,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7366,3,15.53,26.71,0.36333333333333334,1.475,170.0,1013,4202,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7367,3,19.45,31.96,0.0033333333333333335,1.5,94.0,1013,3790,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7367,1,19.3,33.65,0.0,1.3833333333333333,88.0,1013,3984,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7367,1,20.12,34.71,0.0,1.2249999999999999,83.0,1013,4067,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7367,1,20.65,35.52,0.06,0.8875,79.0,1013,4102,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7367,3,21.57,36.26,0.030000000000000002,0.75,306.0,1013,4156,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7367,3,22.41,36.4,0.08333333333333334,0.8583333333333334,313.0,1013,4189,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7367,3,22.76,34.71,0.9266666666666666,0.9666666666666666,112.0,1013,4163,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7368,1,12.78,28.78,0.37333333333333335,0.975,237.0,1013,3822,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7368,1,14.53,29.57,0.21333333333333335,1.625,60.0,1013,3888,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7368,1,14.91,30.46,0.08,1.4208333333333334,57.0,1013,4072,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7368,1,15.11,31.1,0.06,1.2916666666666667,55.0,1013,4145,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7368,1,15.69,31.45,0.08666666666666667,1.2458333333333333,307.0,1013,4179,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7368,1,17.23,31.75,0.05,1.7583333333333333,248.0,1013,4198,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7368,3,17.85,31.03,0.08333333333333334,2.2625,247.0,1013,4189,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7369,3,15.9,30.85,0.3633333333333333,0.8916666666666668,305.0,1013,3802,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7369,1,16.59,32.5,0.0,1.1958333333333333,346.0,1013,3967,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7369,1,17.02,33.58,0.0,1.1166666666666667,353.0,1013,4079,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7369,1,17.78,34.47,0.006666666666666667,1.275,335.0,1013,4115,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7369,1,18.46,35.13,0.0,1.6749999999999998,308.0,1013,4192,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7369,1,17.77,35.3,0.0,1.6666666666666667,306.0,1013,4227,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7369,1,17.39,34.42,0.02,1.5125000000000002,299.0,1013,4214,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7370,1,15.48,31.68,0.16,1.2333333333333334,54.0,1013,3847,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7370,1,16.1,33.04,0.02,1.425,46.0,1013,3974,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7370,1,16.96,33.86,0.006666666666666667,1.4708333333333334,46.0,1013,4101,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7370,1,17.39,34.6,0.0,1.4291666666666667,61.0,1013,4143,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7370,1,17.82,35.35,0.0,1.4291666666666667,40.0,1013,4198,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7370,1,17.57,35.71,0.0,1.4833333333333334,39.0,1013,4241,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7370,3,17.03,34.98,0.04666666666666667,1.3541666666666665,63.0,1013,4239,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7371,3,19.29,26.52,0.08,1.6,341.0,1013,4021,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7371,3,18.86,27.09,0.02,1.3125,37.0,1013,4208,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7371,1,19.79,28.15,0.0,1.7166666666666663,133.0,1013,4299,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7371,1,20.15,28.75,0.006666666666666667,2.1375,191.0,1013,4339,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7371,1,20.83,29.7,0.006666666666666667,2.25,203.0,1013,4385,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7371,1,21.57,30.48,0.013333333333333334,1.6333333333333333,217.0,1013,4398,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7371,3,21.85,30.73,0.013333333333333334,1.3499999999999999,303.0,1013,4393,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7372,4,19.53,31.14,0.30666666666666664,0.8916666666666666,68.0,1013,3849,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7372,1,18.94,32.92,0.013333333333333334,1.0583333333333333,150.0,1013,4034,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7372,3,20.16,33.46,0.3466666666666667,1.2208333333333332,172.0,1013,4083,2.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7372,3,20.3,32.69,1.0333333333333332,1.1208333333333333,185.0,1013,4104,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7372,3,20.64,35.02,0.05,1.6041666666666665,209.0,1013,4171,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7372,1,20.08,35.45,0.04,1.6708333333333334,199.0,1013,4211,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7372,3,20.34,34.9,0.02,1.4291666666666667,193.0,1013,4184,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7374,1,14.55,26.39,0.23333333333333336,1.2708333333333335,339.0,1013,3849,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7374,1,15.63,26.51,0.3433333333333334,1.2625,54.0,1013,3877,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7374,1,15.8,27.25,0.20666666666666667,1.3833333333333333,61.0,1013,4061,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7374,1,16.15,27.83,0.1,1.3708333333333331,290.0,1013,4157,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7374,1,16.65,28.23,0.21666666666666667,1.6,30.0,1013,4178,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7374,1,17.23,28.35,0.37999999999999995,1.6833333333333336,7.0,1013,4191,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7374,1,17.73,27.61,0.4600000000000001,1.7583333333333333,350.0,1013,4194,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7375,1,17.54,25.2,0.08,1.7708333333333333,313.0,1013,3735,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7375,1,17.84,26.28,0.0,1.6416666666666666,246.0,1013,3914,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7375,1,18.41,27.41,0.0,1.7125,240.0,1013,4070,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7375,1,19.12,28.36,0.0,1.6791666666666667,224.0,1013,4129,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7375,1,19.98,29.23,0.0,1.7166666666666666,229.0,1013,4178,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7375,1,21.07,29.77,0.0,1.7999999999999998,258.0,1013,4195,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7375,1,21.3,29.65,0.02,1.8416666666666668,262.0,1013,4177,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7376,1,16.93,29.26,0.44,1.1375000000000002,298.0,1013,3940,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7376,1,15.74,28.94,0.43333333333333335,0.9291666666666666,346.0,1013,4043,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7376,1,15.23,29.06,0.32666666666666666,1.0458333333333334,166.0,1013,4177,2.8,3943.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7376,1,16.24,29.83,0.23333333333333334,1.1541666666666668,130.0,1013,4272,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7376,1,16.88,30.39,0.04666666666666667,1.2875,110.0,1013,4294,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7376,1,17.74,30.7,0.0,1.5541666666666667,4.0,1013,4312,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7376,1,18.36,30.94,0.0,1.5583333333333333,349.0,1013,4321,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7377,4,17.97,28.02,0.0,1.42875,47.0,1013,3586,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7377,3,18.81,29.34,0.0,1.0875,203.0,1013,3814,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7377,1,19.91,30.5,0.22,1.2325000000000002,25.0,1013,3982,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7377,3,20.67,31.35,1.1400000000000001,1.1412499999999999,25.0,1013,4061,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7377,3,21.63,31.8,2.43,1.03125,21.0,1013,4121,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7377,3,22.72,31.83,2.0,1.1099999999999999,33.0,1013,4105,1.9,3800.3325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7377,3,22.97,31.33,1.98,1.34875,37.0,1013,4053,2.6,3758.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7378,4,21.17,27.74,0.01,1.1125,161.0,1013,3741,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7378,1,21.24,28.81,0.04,1.105,168.0,1013,3958,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7378,1,22.2,29.46,0.14,1.04875,129.0,1013,4048,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7378,3,22.86,29.94,0.24,0.95,113.0,1013,4096,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7378,3,23.32,30.51,0.74,1.23125,125.0,1013,4145,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7378,1,23.96,30.43,1.26,1.01625,90.0,1013,4143,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7378,3,24.34,29.85,2.93,0.7875,59.0,1013,4109,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7379,3,16.02,27.57,1.44,0.82375,317.0,1013,3749,2.1,3430.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7379,1,16.69,28.48,0.42,0.94625,329.0,1013,3909,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7379,1,17.14,29.68,0.19999999999999998,0.9425,319.0,1013,4063,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7379,1,18.19,30.61,0.34,0.9412499999999999,303.0,1013,4120,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7379,1,19.42,31.35,0.7200000000000001,1.1175,268.0,1013,4169,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7379,1,20.42,32.02,0.39,1.1925,278.0,1013,4189,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7379,1,19.76,31.87,0.56,1.1575000000000002,280.0,1013,4178,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7380,4,14.62,28.13,0.52,1.22125,258.0,1013,3698,3.1,3366.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7380,3,15.98,28.76,1.24,1.1287500000000001,317.0,1013,3927,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7380,3,17.35,28.15,3.48,1.08625,290.0,1013,4016,3.3,3716.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7380,3,17.92,27.62,5.3999999999999995,0.92625,285.0,1013,4060,2.6,3755.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7380,3,18.66,27.99,5.57,0.85875,301.0,1013,4106,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7380,1,18.39,28.82,3.0599999999999996,0.91625,358.0,1013,4103,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7380,3,18.66,28.26,3.84,0.975,0.0,1013,4048,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7381,3,19.03,28.17,0.3333333333333333,1.6375000000000002,328.0,1013,3907,3.4,3613.083333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7381,1,18.65,29.32,0.32,1.525,322.0,1013,4062,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7381,3,19.83,29.89,0.6166666666666666,1.4124999999999999,326.0,1013,4099,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7381,3,20.14,30.6,0.3666666666666666,1.5,326.0,1013,4131,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7381,1,19.79,31.26,0.06666666666666667,1.5,312.0,1013,4204,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7381,1,19.37,31.22,0.12666666666666668,1.4625,322.0,1013,4244,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7381,3,19.53,30.87,0.19333333333333333,1.4916666666666667,336.0,1013,4231,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7382,1,20.42,29.53,0.0,1.5333333333333332,138.0,1013,3971,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7382,1,19.67,29.21,0.0,1.7458333333333333,96.0,1013,4116,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7382,1,18.98,29.41,0.0,1.7541666666666669,108.0,1013,4245,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7382,1,19.7,30.0,0.0,1.7750000000000001,117.0,1013,4315,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7382,1,20.34,30.47,0.0,1.7458333333333333,108.0,1013,4351,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7382,1,20.91,30.81,0.0,1.7666666666666666,104.0,1013,4369,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7382,1,21.15,31.04,0.0,1.6708333333333332,97.0,1013,4368,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7383,3,18.45,29.06,0.060000000000000005,0.97875,49.0,1013,3796,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7383,3,19.6,29.92,0.45,1.0550000000000002,60.0,1013,3998,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7383,3,20.6,30.8,0.68,1.09625,55.0,1013,4062,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7383,3,21.12,31.76,0.35000000000000003,0.9412499999999999,27.0,1013,4085,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7383,3,21.14,32.7,0.68,1.00875,9.0,1013,4139,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7383,1,21.44,33.36,0.56,0.79,344.0,1013,4155,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7383,3,22.08,31.77,1.96,0.98375,341.0,1013,4099,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7384,1,16.54,32.54,0.0,2.0875,20.0,1013,4049,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7384,1,16.79,33.35,0.0,1.9291666666666667,86.0,1013,4236,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7384,1,17.91,34.47,0.0,1.9333333333333331,83.0,1013,4309,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7384,1,19.0,35.93,0.0,1.9749999999999999,121.0,1013,4341,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7384,1,19.45,36.66,0.0,2.1416666666666666,114.0,1013,4390,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7384,3,19.48,36.27,0.0,2.025,37.0,1013,4416,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7384,3,19.37,34.92,0.0,2.1708333333333334,6.0,1013,4402,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7385,4,15.5,26.02,0.7100000000000001,0.8612500000000001,325.0,1013,3706,2.3,3414.7487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7385,3,14.76,27.12,0.9000000000000001,0.775,323.0,1013,3931,2.0,3607.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7385,1,15.78,26.91,1.8100000000000003,0.6399999999999999,206.0,1013,4033,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7385,3,16.48,27.26,2.66,0.49624999999999997,322.0,1013,4084,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7385,3,17.68,27.76,4.390000000000001,0.6325000000000001,348.0,1013,4129,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7385,3,18.23,28.28,3.44,0.6174999999999999,338.0,1013,4124,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7385,4,18.97,27.25,7.769999999999999,0.54125,215.0,1013,4085,1.5,3770.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7386,1,17.02,28.33,0.04666666666666667,1.1,40.0,1013,3862,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7386,1,18.05,29.3,0.07333333333333333,1.4166666666666665,27.0,1013,3925,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7386,1,18.62,29.85,0.006666666666666667,1.3958333333333333,29.0,1013,4094,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7386,1,18.93,30.18,0.0,1.2458333333333333,20.0,1013,4165,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7386,1,19.39,30.54,0.0033333333333333335,1.2458333333333331,340.0,1013,4193,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7386,1,19.84,30.61,0.006666666666666667,1.2958333333333334,291.0,1013,4212,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7386,3,19.98,30.13,0.0,1.2666666666666666,268.0,1013,4211,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7387,3,13.96,25.45,1.13,1.27375,323.0,1013,3567,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7387,3,15.37,26.24,1.37,1.0425,296.0,1013,3809,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7387,3,16.43,26.51,2.38,0.9425,323.0,1013,3972,2.5,3675.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7387,3,17.01,26.18,3.83,0.85125,333.0,1013,4054,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7387,3,17.75,26.98,4.32,0.8125,347.0,1013,4105,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7387,3,18.72,28.14,4.48,1.2374999999999998,15.0,1013,4085,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7387,3,18.84,26.17,5.989999999999999,1.25875,14.0,1013,4020,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7388,4,14.37,25.84,1.0,1.26125,325.0,1013,3568,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7388,3,15.77,26.57,1.27,1.025,297.0,1013,3810,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7388,3,16.78,27.12,2.18,0.9349999999999998,327.0,1013,3972,2.6,3675.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7388,3,17.39,26.69,3.61,0.85625,336.0,1013,4054,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7388,3,18.1,27.41,4.16,0.8212499999999999,350.0,1013,4106,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7388,3,19.09,28.67,4.39,1.24125,16.0,1013,4086,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7388,3,19.22,26.68,5.7,1.26625,15.0,1013,4022,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7389,1,13.05,29.1,0.5900000000000001,0.72875,319.0,1013,3810,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7389,1,14.2,29.12,0.5800000000000001,1.06625,99.0,1013,3853,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7389,1,14.01,30.06,0.32,0.9874999999999999,7.0,1013,4048,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7389,1,14.74,31.08,0.24,0.89875,343.0,1013,4137,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7389,1,15.41,31.86,0.29000000000000004,1.0225,314.0,1013,4158,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7389,1,16.19,32.3,0.33999999999999997,1.3075,6.0,1013,4175,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7389,1,16.96,31.11,1.15,1.4674999999999998,348.0,1013,4175,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7390,3,17.02,29.53,0.35,0.8825000000000001,310.0,1013,3925,1.6,3605.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7390,3,18.68,29.67,1.4400000000000002,0.925,320.0,1013,4067,1.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7390,3,20.1,29.75,2.55,0.8025,307.0,1013,4092,1.2,3792.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7390,3,19.78,29.87,3.38,0.7925,297.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7390,3,20.04,30.96,1.6600000000000001,0.7662500000000001,301.0,1013,4180,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7390,1,20.34,32.04,1.22,0.885,305.0,1013,4215,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7390,1,20.13,31.48,2.16,0.895,310.0,1013,4190,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7391,1,19.97,27.03,0.0,2.091666666666667,284.0,1013,3771,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7391,1,19.82,27.65,0.0,2.1291666666666664,267.0,1013,3890,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7391,1,20.27,28.67,0.0,2.3208333333333333,265.0,1013,4063,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7391,1,20.85,29.58,0.0,2.1125,265.0,1013,4144,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7391,1,21.76,30.37,0.0,2.125,261.0,1013,4175,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7391,1,22.52,30.99,0.0,2.279166666666667,260.0,1013,4201,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7391,1,23.04,31.03,0.0,2.341666666666667,257.0,1013,4182,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7392,4,12.58,22.92,1.6700000000000002,1.0750000000000002,342.0,1013,3640,2.6,3330.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7392,3,13.37,23.95,1.9999999999999998,1.0025,330.0,1013,3868,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7392,3,14.22,23.54,3.16,0.9425,313.0,1013,4002,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7392,3,14.91,23.89,3.88,0.8499999999999999,313.0,1013,4070,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7392,3,15.56,24.2,5.289999999999999,0.775,319.0,1013,4116,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7392,3,15.98,25.44,3.42,0.9299999999999999,356.0,1013,4100,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7392,3,16.96,23.89,6.18,0.875,23.0,1013,4045,3.1,3752.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7393,4,16.09,28.73,0.25,1.37,314.0,1013,3729,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7393,1,17.25,29.63,0.32000000000000006,1.28875,248.0,1013,3953,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7393,3,18.26,29.44,1.25,1.1012499999999998,287.0,1013,4030,2.3,3728.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7393,1,18.83,29.19,2.48,1.1025,285.0,1013,4067,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7393,1,19.67,29.37,3.28,1.00875,315.0,1013,4114,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7393,1,19.84,30.48,1.7400000000000002,1.0175,34.0,1013,4114,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7393,3,19.95,30.35,1.76,1.07875,22.0,1013,4057,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7394,1,20.34,27.11,0.0,2.2666666666666666,118.0,1013,3996,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7394,1,20.45,27.28,0.0,3.4000000000000004,50.0,1013,4162,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7394,1,19.75,27.33,0.0,2.2249999999999996,73.0,1013,4286,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7394,1,20.42,28.02,0.0,1.7416666666666665,120.0,1013,4345,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7394,1,20.97,28.56,0.0,2.15,85.0,1013,4389,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7394,1,21.34,28.55,0.0,2.8791666666666664,64.0,1013,4404,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7394,1,21.76,28.63,0.0,3.141666666666667,49.0,1013,4402,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7396,4,13.15,24.71,0.27,0.98375,5.0,1013,3769,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7396,3,14.51,25.11,0.64,0.9125,353.0,1013,3981,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7396,3,16.02,25.3,1.3800000000000001,0.80125,355.0,1013,4048,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7396,4,16.0,25.22,3.17,0.8875000000000001,357.0,1013,4075,1.4,3779.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7396,3,16.45,27.08,2.15,0.97375,354.0,1013,4118,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7396,1,16.66,28.11,0.72,0.9762500000000001,348.0,1013,4119,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7396,3,17.27,27.27,1.85,0.95,354.0,1013,4061,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7397,1,12.75,28.42,0.9000000000000001,0.69625,354.0,1013,3780,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7397,1,13.99,28.89,1.2,0.71875,30.0,1013,3894,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7397,1,14.45,29.98,0.54,0.575,32.0,1013,4037,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7397,1,15.12,30.91,0.9299999999999999,0.6675,21.0,1013,4098,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7397,1,16.24,30.95,2.18,0.8674999999999999,357.0,1013,4162,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7397,1,16.75,31.9,0.63,0.925,339.0,1013,4186,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7397,1,16.3,31.51,0.37999999999999995,1.0625,344.0,1013,4193,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7398,4,15.6,27.42,0.38999999999999996,1.4074999999999998,357.0,1013,3553,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7398,3,16.91,27.82,0.71,1.22875,347.0,1013,3796,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7398,1,17.76,29.23,1.25,1.205,359.0,1013,3967,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7398,3,18.46,28.59,2.34,0.9987499999999999,4.0,1013,4050,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7398,3,19.18,29.27,3.1999999999999997,0.9750000000000001,12.0,1013,4105,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7398,3,20.21,30.32,3.26,1.4575,18.0,1013,4086,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7398,3,20.21,29.18,4.699999999999999,1.4625,22.0,1013,4020,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7399,4,11.29,24.22,0.5599999999999999,1.1887500000000002,293.0,1013,3767,2.2,3460.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7399,3,12.66,24.74,1.01,1.17125,295.0,1013,3969,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7399,1,13.67,24.04,2.25,0.9949999999999999,235.0,1013,4033,1.6,3735.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7399,1,14.07,23.48,4.86,0.77875,229.0,1013,4060,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7399,3,14.8,24.99,3.37,0.72625,327.0,1013,4095,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7399,3,14.75,25.76,3.23,0.9612500000000002,312.0,1013,4092,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7399,1,14.72,25.3,3.71,1.0250000000000001,317.0,1013,4039,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7400,1,18.09,30.49,0.0,1.4500000000000002,6.0,1013,4087,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7400,1,18.11,30.88,0.0,1.6916666666666667,79.0,1013,4254,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7400,1,18.72,31.71,0.0,2.675,94.0,1013,4327,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7400,1,19.41,32.4,0.0,3.5875000000000004,94.0,1013,4363,6.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7400,1,20.53,33.49,0.0,2.9125,95.0,1013,4424,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7400,3,20.5,33.93,0.0,1.8666666666666667,86.0,1013,4450,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7400,3,20.71,33.53,0.0,2.479166666666667,354.0,1013,4435,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7401,3,15.45,26.82,0.8200000000000001,1.105,297.0,1013,3880,1.5,3553.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7401,3,16.77,27.19,1.44,0.95,156.0,1013,4043,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7401,4,18.14,26.5,3.0900000000000003,0.7112499999999999,329.0,1013,4076,1.6,3776.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7401,3,18.37,26.86,4.05,0.62,313.0,1013,4098,1.5,3805.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7401,3,18.81,28.09,2.03,0.85375,326.0,1013,4163,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7401,1,18.69,29.14,1.9499999999999997,0.9075,324.0,1013,4182,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7401,1,18.8,27.61,3.28,0.83375,328.0,1013,4147,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7402,4,20.41,32.07,0.25666666666666665,1.2458333333333331,72.0,1013,3821,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7402,3,20.27,33.3,0.5866666666666667,1.1625,83.0,1013,4014,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7402,3,21.16,34.37,0.43,1.0833333333333335,84.0,1013,4077,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7402,3,21.93,34.74,0.44333333333333336,0.8374999999999999,109.0,1013,4100,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7402,3,22.16,35.72,0.11,1.075,239.0,1013,4162,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7402,3,21.84,36.43,0.11333333333333334,1.1541666666666666,243.0,1013,4198,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7402,3,21.84,35.74,0.04,0.7583333333333333,239.0,1013,4162,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7403,4,20.25,30.26,0.03,1.15,105.0,1013,3769,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7403,3,19.89,31.76,0.03,1.08375,108.0,1013,3976,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7403,3,20.82,32.79,0.16999999999999998,1.0325,104.0,1013,4058,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7403,3,21.6,33.53,0.15,0.9337500000000001,100.0,1013,4100,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7403,3,21.77,34.28,0.17,1.0324999999999998,86.0,1013,4148,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7403,3,22.4,34.64,0.29,0.9275,79.0,1013,4160,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7403,3,22.79,32.15,2.06,0.8937499999999999,93.0,1013,4123,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7404,4,18.05,29.2,0.14,0.83375,21.0,1013,3796,1.6,3491.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7404,3,18.94,29.76,0.66,0.9175000000000001,34.0,1013,3999,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7404,3,20.37,30.44,0.76,0.9462499999999999,27.0,1013,4061,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7404,3,20.41,30.72,1.85,1.0550000000000002,6.0,1013,4084,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7404,3,20.53,31.97,1.39,1.07,359.0,1013,4134,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7404,1,20.72,32.85,0.61,0.92,347.0,1013,4144,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7404,3,21.5,31.25,2.37,0.97375,5.0,1013,4086,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7405,4,14.28,25.41,0.9299999999999999,1.13375,294.0,1013,3879,1.7,3553.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7405,3,15.61,25.79,1.53,1.0162499999999999,275.0,1013,4042,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7405,4,16.91,25.05,3.22,0.72875,260.0,1013,4076,1.7,3775.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7405,3,17.22,25.34,4.25,0.63625,309.0,1013,4098,1.6,3802.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7405,3,17.65,26.69,2.0900000000000003,0.8375,325.0,1013,4163,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7405,1,17.6,27.65,2.09,0.90375,322.0,1013,4180,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7405,1,17.71,26.09,3.4699999999999998,0.8425,327.0,1013,4144,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7406,3,18.14,30.7,0.06666666666666667,1.1833333333333333,118.0,1013,3796,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7406,1,18.94,32.3,0.01,0.9708333333333333,124.0,1013,3988,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7406,1,19.69,33.46,0.013333333333333334,0.9624999999999999,63.0,1013,4077,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7406,1,20.27,34.27,0.14,0.7666666666666666,32.0,1013,4113,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7406,3,20.8,35.06,0.02,0.8458333333333332,238.0,1013,4167,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7406,3,21.41,35.16,0.24,0.9708333333333333,246.0,1013,4198,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7406,3,21.6,34.27,0.7300000000000001,0.725,201.0,1013,4177,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7407,3,14.49,26.63,0.78,1.19125,307.0,1013,3918,2.5,3582.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7407,3,15.87,26.79,1.3900000000000001,1.05375,312.0,1013,4064,2.3,3762.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7407,4,17.03,26.37,3.4000000000000004,0.8925000000000001,141.0,1013,4087,2.1,3793.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7407,4,17.31,26.83,4.32,0.7962499999999999,279.0,1013,4106,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7407,3,17.57,28.02,1.83,0.84125,310.0,1013,4175,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7407,1,17.78,28.9,1.4100000000000001,1.0125000000000002,315.0,1013,4205,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7407,1,17.81,28.25,2.88,1.0150000000000001,314.0,1013,4176,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7408,4,15.92,26.96,0.49999999999999994,1.2974999999999999,348.0,1013,3573,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7408,3,17.28,27.91,0.8600000000000001,1.095,325.0,1013,3811,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7408,3,18.25,29.09,1.34,1.0375,346.0,1013,3974,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7408,3,18.83,28.4,2.7,0.9125000000000001,351.0,1013,4056,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7408,3,19.41,29.27,3.35,0.9175,358.0,1013,4110,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7408,3,20.39,30.26,3.6900000000000004,1.3599999999999999,10.0,1013,4090,2.9,3810.27125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7408,3,20.54,28.86,4.6899999999999995,1.3925,16.0,1013,4029,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7409,3,17.69,30.2,0.6366666666666666,1.0125,131.0,1013,3816,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7409,1,18.39,31.46,0.5433333333333334,0.925,145.0,1013,4007,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7409,1,19.07,32.33,0.59,0.8374999999999999,142.0,1013,4077,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7409,1,19.74,32.73,0.7066666666666668,0.7666666666666667,74.0,1013,4104,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7409,3,20.05,34.03,0.39666666666666667,0.7916666666666667,227.0,1013,4166,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7409,3,20.27,34.61,0.4833333333333334,0.7708333333333334,234.0,1013,4208,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7409,3,20.8,33.85,1.3266666666666667,0.6208333333333333,11.0,1013,4179,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7410,4,18.69,28.78,0.02,1.2337500000000001,53.0,1013,3674,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7410,3,18.94,30.44,0.0,1.0499999999999998,7.0,1013,3893,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7410,3,19.78,31.45,0.0,1.03375,348.0,1013,4024,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7410,3,20.29,31.87,0.62,0.91125,354.0,1013,4082,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7410,1,21.1,33.14,1.59,0.875,340.0,1013,4134,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7410,3,21.88,32.73,3.83,0.9225,71.0,1013,4129,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7410,4,22.3,30.85,5.11,1.0462500000000001,10.0,1013,4090,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7411,1,19.19,29.74,0.23333333333333336,1.6833333333333333,314.0,1013,3857,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7411,1,19.37,30.07,0.31333333333333335,1.375,20.0,1013,3916,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7411,1,19.92,30.82,0.0,1.4208333333333334,344.0,1013,4084,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7411,1,20.64,31.46,0.02666666666666667,1.35,332.0,1013,4182,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7411,1,21.32,32.82,0.02,1.3333333333333335,291.0,1013,4200,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7411,1,22.14,33.51,0.04,1.5625,290.0,1013,4217,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7411,1,22.67,33.43,0.22333333333333333,1.55,284.0,1013,4192,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7412,4,19.56,31.82,0.0,1.4833333333333334,82.0,1013,3792,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7412,1,19.23,33.5,0.0,1.3416666666666668,87.0,1013,3985,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7412,1,20.04,34.55,0.0,1.2333333333333334,84.0,1013,4067,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7412,3,20.59,35.36,0.05,0.9833333333333334,80.0,1013,4101,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7412,3,21.54,36.1,0.02666666666666667,0.7916666666666667,64.0,1013,4155,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7412,3,22.3,36.3,0.06333333333333334,0.95,303.0,1013,4190,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7412,3,22.7,34.61,0.8566666666666666,0.9833333333333332,106.0,1013,4164,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7413,1,18.85,29.7,0.02,1.525,39.0,1013,3866,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7413,1,19.68,30.7,0.013333333333333334,1.8208333333333333,22.0,1013,3938,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7413,1,20.48,31.21,0.0,1.725,31.0,1013,4097,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7413,1,20.83,31.41,0.0,1.4500000000000002,7.0,1013,4165,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7413,1,21.16,31.57,0.0,1.45,329.0,1013,4195,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7413,1,21.6,31.59,0.0,1.6249999999999998,277.0,1013,4217,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7413,3,21.55,31.17,0.0,1.6124999999999998,253.0,1013,4222,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7414,1,19.79,26.63,0.5733333333333333,0.9125,322.0,1013,3921,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7414,1,18.89,25.88,0.6866666666666666,0.7916666666666665,340.0,1013,4036,2.7,3774.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7414,1,18.36,26.18,0.44666666666666677,0.7541666666666667,290.0,1013,4181,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7414,1,18.98,27.05,0.25333333333333335,0.7749999999999999,307.0,1013,4282,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7414,1,19.72,27.91,0.21333333333333335,0.7625,315.0,1013,4300,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7414,1,20.65,28.61,0.25,0.875,347.0,1013,4306,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7414,1,21.24,28.88,0.33333333333333337,0.8291666666666666,338.0,1013,4311,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7415,4,20.15,30.74,0.03333333333333333,1.05,48.0,1013,3827,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7415,3,21.46,31.98,0.7800000000000001,1.0458333333333334,58.0,1013,4016,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7415,3,22.06,32.21,0.29333333333333333,1.1208333333333333,60.0,1013,4073,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7415,3,22.42,33.39,0.43333333333333335,1.0166666666666666,27.0,1013,4093,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7415,3,22.56,34.46,0.16333333333333333,0.8833333333333335,342.0,1013,4159,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7415,1,22.51,35.14,0.1366666666666667,0.9208333333333334,298.0,1013,4182,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7415,3,22.56,34.53,0.33999999999999997,0.8,284.0,1013,4139,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7416,1,15.33,26.91,0.16666666666666669,0.975,315.0,1013,3851,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7416,1,16.15,26.99,0.26,0.9000000000000001,70.0,1013,3881,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7416,1,16.24,27.56,0.1,1.0541666666666667,73.0,1013,4067,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7416,1,16.67,28.19,0.05333333333333334,1.0208333333333333,76.0,1013,4164,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7416,1,17.22,28.61,0.16,1.1541666666666668,26.0,1013,4180,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7416,1,17.81,28.75,0.32,1.4583333333333333,0.0,1013,4193,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7416,1,18.26,28.0,0.43,1.6041666666666665,348.0,1013,4192,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7417,3,18.27,31.36,0.0,1.90875,70.0,1013,3743,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7417,1,18.5,33.11,0.0,2.07625,85.0,1013,3946,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7417,1,19.37,34.26,0.02,2.0175,84.0,1013,4051,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7417,1,20.04,35.2,0.0,1.7912499999999998,105.0,1013,4103,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7417,3,20.72,36.03,0.01,1.22375,87.0,1013,4157,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7417,3,21.59,36.04,0.25,1.3424999999999998,81.0,1013,4159,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7417,3,22.11,34.09,2.19,1.63875,73.0,1013,4139,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7418,3,16.27,29.49,0.08666666666666667,1.2375,42.0,1013,3767,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7418,1,16.98,30.85,0.08,1.2541666666666667,166.0,1013,3959,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7418,1,17.52,32.02,0.04666666666666667,1.1916666666666669,177.0,1013,4072,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7418,1,18.4,33.04,0.04666666666666667,1.1166666666666667,180.0,1013,4117,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7418,1,19.4,33.83,0.02,0.9791666666666667,216.0,1013,4172,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7418,1,19.93,33.77,0.09,1.1916666666666667,241.0,1013,4189,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7418,3,19.91,32.78,0.2866666666666667,1.0625,239.0,1013,4177,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7419,1,17.33,26.65,0.07666666666666666,1.5416666666666665,258.0,1013,3745,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7419,1,17.81,27.63,0.0,1.4791666666666665,251.0,1013,3906,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7419,1,17.83,28.71,0.0,1.5458333333333334,264.0,1013,4070,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7419,1,18.13,29.6,0.0,1.4583333333333333,241.0,1013,4131,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7419,1,19.11,30.52,0.023333333333333334,1.4749999999999999,244.0,1013,4177,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7419,1,20.44,30.91,0.043333333333333335,1.5416666666666665,277.0,1013,4192,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7419,1,20.95,30.96,0.01,1.5458333333333334,280.0,1013,4168,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7420,4,18.78,28.32,0.2,1.3912499999999999,53.0,1013,3725,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7420,3,18.23,29.84,0.15,1.4849999999999999,77.0,1013,3944,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7420,1,19.2,30.71,0.34,1.48,72.0,1013,4044,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7420,1,19.94,31.47,0.24,1.3087499999999999,199.0,1013,4097,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7420,3,20.56,32.47,0.5700000000000001,1.23375,217.0,1013,4146,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7420,3,21.46,31.63,1.72,1.15125,55.0,1013,4139,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7420,3,22.1,29.63,5.199999999999999,1.20875,41.0,1013,4110,2.4,3794.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7421,3,16.65,28.53,0.09333333333333334,1.891666666666667,233.0,1013,3732,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7421,1,16.57,29.73,0.006666666666666667,1.7750000000000001,200.0,1013,3925,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7421,1,17.18,30.91,0.006666666666666667,1.7375000000000003,194.0,1013,4069,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7421,1,17.92,32.1,0.006666666666666667,1.6500000000000004,194.0,1013,4124,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7421,1,18.91,33.17,0.006666666666666667,1.7125,221.0,1013,4173,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7421,1,20.13,33.58,0.006666666666666667,1.8208333333333333,240.0,1013,4187,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7421,3,20.19,33.29,0.28,1.7125,246.0,1013,4170,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7422,3,17.52,28.6,0.49999999999999994,1.0875,250.0,1013,3901,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7422,1,17.72,30.09,0.55,1.04125,204.0,1013,4059,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7422,3,19.05,29.73,1.55,0.97,213.0,1013,4088,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7422,3,20.07,29.61,2.5300000000000002,0.9975,225.0,1013,4110,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7422,3,19.94,31.82,0.52,1.1125,211.0,1013,4184,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7422,1,19.59,31.97,0.44999999999999996,1.135,208.0,1013,4227,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7422,3,19.41,32.06,0.09,1.0175,207.0,1013,4206,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7423,4,13.4,24.84,0.26,1.13125,314.0,1013,3747,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7423,1,14.17,25.82,0.28,1.0662500000000001,298.0,1013,3968,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7423,3,15.1,25.67,1.1099999999999999,0.80125,312.0,1013,4042,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7423,1,15.55,25.63,2.05,0.70625,316.0,1013,4074,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7423,1,16.22,26.13,2.96,0.82125,328.0,1013,4123,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7423,1,16.73,27.28,1.5300000000000002,0.8574999999999999,8.0,1013,4126,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7423,3,17.01,26.88,1.7000000000000002,0.87625,4.0,1013,4069,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7424,1,20.26,28.06,0.3833333333333333,1.0333333333333332,314.0,1013,3926,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7424,1,19.51,27.27,0.48333333333333334,0.9166666666666665,337.0,1013,4044,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7424,1,19.02,27.65,0.31,0.9708333333333333,291.0,1013,4186,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7424,1,19.69,28.56,0.14666666666666667,1.0166666666666666,309.0,1013,4287,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7424,1,20.42,29.44,0.16,0.9083333333333333,314.0,1013,4306,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7424,1,21.32,30.16,0.16,0.9875,336.0,1013,4311,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7424,1,21.9,30.4,0.2733333333333334,0.9458333333333333,330.0,1013,4317,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7425,4,17.23,28.98,0.32,0.7850000000000001,20.0,1013,3758,2.4,3434.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7425,3,18.38,30.04,0.29000000000000004,0.75,41.0,1013,3974,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7425,3,19.46,30.04,1.06,0.69875,39.0,1013,4046,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7425,3,19.8,30.32,1.55,0.74375,31.0,1013,4078,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7425,3,20.34,31.48,1.81,0.90125,27.0,1013,4126,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7425,1,20.94,32.06,1.25,0.7787499999999999,16.0,1013,4132,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7425,3,21.47,30.49,2.17,0.74,12.0,1013,4075,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7426,4,16.99,26.15,0.48,1.03375,213.0,1013,3723,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7426,1,16.83,27.45,0.30000000000000004,0.9624999999999999,248.0,1013,3949,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7426,1,17.7,27.66,0.6400000000000001,0.75,292.0,1013,4042,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7426,3,18.26,28.12,1.01,0.7424999999999999,303.0,1013,4091,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7426,3,18.89,28.89,2.21,0.7737499999999999,298.0,1013,4135,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7426,3,19.84,28.46,2.8499999999999996,0.6212500000000001,340.0,1013,4130,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7426,4,20.59,27.21,6.16,0.6387499999999999,16.0,1013,4093,1.8,3783.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7427,1,14.1,28.56,0.11333333333333333,1.2374999999999998,349.0,1013,3892,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7427,1,13.89,28.54,0.04666666666666667,1.2916666666666667,293.0,1013,3940,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7427,1,14.72,29.16,0.02,1.4249999999999998,50.0,1013,4097,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7427,1,15.13,29.92,0.006666666666666667,1.3875000000000002,62.0,1013,4199,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7427,1,15.88,30.39,0.02666666666666667,1.4875,39.0,1013,4217,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7427,1,16.64,30.61,0.09,1.5375,6.0,1013,4227,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7427,1,17.02,30.38,0.3066666666666667,1.5083333333333333,353.0,1013,4213,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7428,1,14.01,26.72,0.006666666666666667,1.4458333333333333,78.0,1013,3864,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7428,1,15.11,27.38,0.05333333333333334,1.7541666666666664,66.0,1013,3904,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7428,1,15.62,27.96,0.013333333333333334,1.6458333333333335,272.0,1013,4085,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7428,1,15.89,28.39,0.0,1.6708333333333332,60.0,1013,4168,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7428,1,16.45,28.64,0.016666666666666666,1.6750000000000003,40.0,1013,4190,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7428,1,17.1,28.77,0.016666666666666666,1.6541666666666668,6.0,1013,4203,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7428,1,17.39,28.5,0.016666666666666666,1.6625,271.0,1013,4201,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7429,4,16.79,28.75,1.03,1.04125,201.0,1013,3691,2.6,3425.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7429,3,16.47,29.7,1.6400000000000001,1.04,292.0,1013,3918,3.4,3596.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7429,3,17.62,29.39,3.49,0.90375,266.0,1013,4026,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7429,3,18.43,29.36,4.619999999999999,0.82125,275.0,1013,4074,3.2,3772.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7429,3,19.67,29.86,5.819999999999999,0.6625000000000001,287.0,1013,4121,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7429,1,19.23,31.15,3.33,0.75125,355.0,1013,4116,2.6,3822.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7429,3,20.23,29.45,7.8,0.7175,8.0,1013,4071,2.5,3757.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7430,1,17.65,31.17,0.1,1.7375,47.0,1013,3864,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7430,1,18.14,32.39,0.01,1.8958333333333333,28.0,1013,3935,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7430,1,19.35,33.0,0.0,1.8333333333333333,50.0,1013,4092,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7430,1,19.78,33.14,0.0,1.7875,66.0,1013,4159,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7430,1,20.13,33.3,0.0,1.8666666666666667,243.0,1013,4193,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7430,3,21.15,33.26,0.0,1.9875,247.0,1013,4216,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7430,1,20.43,32.68,0.0,1.9333333333333331,229.0,1013,4228,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7431,4,20.13,30.28,0.01,1.25625,106.0,1013,3775,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7431,3,19.82,31.84,0.01,1.145,107.0,1013,3980,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7431,3,20.69,32.88,0.17,1.02875,104.0,1013,4059,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7431,3,21.56,33.66,0.08,0.97125,101.0,1013,4101,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7431,3,21.74,34.46,0.1,0.98625,86.0,1013,4149,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7431,3,22.26,34.8,0.19,0.8087500000000001,290.0,1013,4164,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7431,3,22.75,32.49,1.65,0.94,102.0,1013,4127,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7432,4,11.18,23.9,1.4100000000000001,1.32125,342.0,1013,3529,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7432,3,12.91,24.81,2.1099999999999994,1.11625,339.0,1013,3781,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7432,3,14.31,24.45,2.68,0.95875,1.0,1013,3959,2.4,3669.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7432,3,14.6,24.24,4.2299999999999995,0.845,357.0,1013,4041,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7432,3,15.55,25.35,4.33,0.92125,10.0,1013,4093,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7432,3,16.24,26.35,4.3100000000000005,1.2574999999999998,19.0,1013,4071,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7432,3,16.46,24.04,7.329999999999999,1.2787499999999998,23.0,1013,3997,3.3,3701.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7433,4,15.57,27.23,0.2,1.27875,23.0,1013,3557,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7433,3,16.89,28.0,0.4,1.03625,347.0,1013,3797,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7433,3,17.86,28.98,0.8400000000000001,1.06125,3.0,1013,3969,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7433,3,18.56,29.42,1.97,0.86,7.0,1013,4051,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7433,3,19.3,29.84,2.5999999999999996,0.8274999999999999,12.0,1013,4109,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7433,3,20.36,30.54,3.4999999999999996,1.2925,20.0,1013,4088,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7433,3,20.17,28.87,4.279999999999999,1.3537499999999998,23.0,1013,4027,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7434,1,19.33,28.99,0.2,1.9208333333333334,179.0,1013,3822,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7434,1,19.62,28.49,0.01,3.641666666666667,351.0,1013,3898,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7434,1,19.84,29.62,0.0,3.583333333333333,341.0,1013,4044,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7434,1,20.21,30.62,0.0,2.9125,341.0,1013,4148,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7434,1,20.59,31.4,0.0,2.7041666666666666,5.0,1013,4170,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7434,1,21.1,31.79,0.0,2.8375,336.0,1013,4203,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7434,1,21.48,32.12,0.0,2.1999999999999997,332.0,1013,4202,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7435,3,15.37,29.75,0.3766666666666667,1.0541666666666667,315.0,1013,3810,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7435,1,16.06,31.29,0.0,1.2041666666666666,348.0,1013,3975,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7435,1,16.54,32.35,0.0,1.2666666666666668,353.0,1013,4087,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7435,1,17.21,33.18,0.01,1.4791666666666667,333.0,1013,4123,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7435,1,17.77,33.76,0.0,1.7874999999999999,313.0,1013,4199,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7435,1,17.1,33.89,0.006666666666666667,1.8125,307.0,1013,4230,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7435,1,16.85,33.04,0.03333333333333333,1.6708333333333332,304.0,1013,4217,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7436,4,12.36,24.6,0.53,0.8287500000000001,325.0,1013,3669,3.0,3420.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7436,3,12.93,25.7,1.06,0.8174999999999999,333.0,1013,3902,1.9,3619.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7436,1,14.37,25.27,3.85,0.67,185.0,1013,4016,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7436,3,15.11,24.75,5.119999999999999,0.52,320.0,1013,4070,1.4,3777.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7436,4,16.22,25.17,4.960000000000001,0.3575,350.0,1013,4113,1.6,3814.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7436,4,16.65,25.59,2.78,0.6375,7.0,1013,4102,2.4,3804.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7436,5,16.92,24.48,6.63,0.5962500000000001,11.0,1013,4046,2.9,3726.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7437,3,16.19,29.35,0.34333333333333327,1.0416666666666665,34.0,1013,3836,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7437,1,17.02,30.62,0.16666666666666666,1.1833333333333333,34.0,1013,4014,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7437,1,17.69,31.55,0.15,1.1624999999999999,32.0,1013,4091,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7437,1,18.18,32.27,0.006666666666666667,1.1625,32.0,1013,4133,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7437,1,17.75,32.64,0.006666666666666667,1.2000000000000002,21.0,1013,4193,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7437,1,17.68,32.69,0.05333333333333334,1.1625,350.0,1013,4222,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7437,3,18.39,32.05,0.11666666666666667,1.1458333333333333,359.0,1013,4208,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7438,3,18.18,28.85,0.29000000000000004,0.97875,22.0,1013,3765,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7438,1,18.54,30.09,0.15,1.0325000000000002,355.0,1013,3977,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7438,1,19.5,30.49,0.49,0.9675,9.0,1013,4056,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7438,3,20.09,31.04,0.63,1.05875,5.0,1013,4093,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7438,3,20.57,32.03,0.98,1.32375,338.0,1013,4140,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7438,1,21.11,32.35,1.1500000000000001,1.14625,339.0,1013,4151,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7438,3,21.33,30.88,2.61,0.9125,351.0,1013,4108,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7439,4,20.38,30.79,0.01,1.2708333333333333,91.0,1013,3795,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7439,3,20.26,32.3,0.10666666666666666,1.0708333333333333,90.0,1013,3993,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7439,3,21.01,33.15,0.16666666666666666,1.0958333333333334,95.0,1013,4066,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7439,3,22.0,33.94,0.07666666666666667,0.9458333333333333,82.0,1013,4099,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7439,3,22.07,34.88,0.13333333333333333,0.8791666666666665,271.0,1013,4152,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7439,1,22.3,35.18,0.09666666666666668,1.0374999999999999,277.0,1013,4177,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7439,3,22.66,33.1,0.9166666666666665,0.975,53.0,1013,4137,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7440,3,17.36,30.75,0.03333333333333333,2.05,88.0,1013,3734,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7440,1,17.79,32.42,0.04666666666666667,2.216666666666667,100.0,1013,3935,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7440,1,18.48,33.63,0.0,2.208333333333333,109.0,1013,4051,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7440,1,19.15,34.63,0.0,2.075,112.0,1013,4105,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7440,3,19.92,35.71,0.0,1.6083333333333334,90.0,1013,4161,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7440,3,20.85,36.11,0.016666666666666666,1.4083333333333332,98.0,1013,4160,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7440,3,21.46,34.82,0.7966666666666665,1.5499999999999998,57.0,1013,4141,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7441,4,14.83,28.11,0.34,1.375,316.0,1013,3712,3.7,3379.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7441,1,16.31,28.68,0.64,1.32125,302.0,1013,3940,3.4,3627.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7441,1,17.6,28.46,2.03,1.26625,280.0,1013,4025,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7441,4,18.1,27.93,3.32,1.1800000000000002,280.0,1013,4065,2.8,3759.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7441,3,18.82,27.56,4.09,0.92125,288.0,1013,4109,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7441,1,18.46,28.82,2.08,0.85375,3.0,1013,4107,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7441,3,18.56,28.67,2.46,0.9337500000000001,4.0,1013,4053,3.3,3775.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7442,1,16.52,28.29,0.0,1.8583333333333334,29.0,1013,4052,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7442,1,16.86,28.93,0.0,1.6916666666666669,66.0,1013,4233,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7442,1,17.88,29.92,0.0,1.6,131.0,1013,4302,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7442,1,18.79,31.3,0.0,1.6375000000000002,138.0,1013,4334,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7442,1,19.4,32.0,0.0,1.8041666666666667,131.0,1013,4383,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7442,3,19.45,31.59,0.0,1.9583333333333335,305.0,1013,4408,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7442,3,19.53,30.4,0.0,2.0625,31.0,1013,4394,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7443,4,19.85,31.52,0.01,1.6462500000000002,80.0,1013,3752,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7443,3,19.68,33.39,0.02,1.78875,95.0,1013,3959,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7443,3,20.62,34.5,0.05,1.7662499999999999,80.0,1013,4054,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7443,1,21.27,35.38,0.02,1.4612500000000002,91.0,1013,4100,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7443,3,21.77,36.07,0.24,1.1375000000000002,94.0,1013,4152,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7443,3,22.65,35.7,0.36,1.2625000000000002,93.0,1013,4158,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7443,3,23.53,33.46,3.4299999999999997,1.58,84.0,1013,4132,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7444,1,15.59,29.96,0.18000000000000002,1.025,184.0,1013,3778,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7444,1,16.12,31.35,0.0,1.1458333333333335,131.0,1013,3946,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7444,1,16.35,32.38,0.0,0.95,130.0,1013,4081,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7444,1,17.26,33.21,0.006666666666666667,1.0291666666666666,164.0,1013,4117,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7444,1,18.29,33.77,0.023333333333333334,1.2625,191.0,1013,4170,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7444,1,18.12,34.21,0.006666666666666667,1.0791666666666666,213.0,1013,4211,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7444,3,17.54,33.74,0.22,1.3458333333333332,206.0,1013,4201,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7445,1,12.99,26.68,0.7699999999999999,1.0,56.0,1013,3823,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7445,1,14.48,27.5,1.08,1.13375,20.0,1013,3920,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7445,1,15.53,28.3,0.71,1.25,11.0,1013,4054,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7445,1,16.24,29.27,0.6,1.3712499999999999,353.0,1013,4111,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7445,1,17.25,29.75,0.8600000000000001,1.6,347.0,1013,4175,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7445,1,17.64,30.49,0.11,1.78,295.0,1013,4214,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7445,1,16.88,29.99,0.28,1.50375,340.0,1013,4229,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7446,1,11.07,25.54,0.6533333333333333,1.1833333333333331,274.0,1013,3783,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7446,1,12.23,25.66,0.24666666666666667,1.7208333333333334,33.0,1013,3879,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7446,1,12.11,26.71,0.06666666666666667,1.3458333333333332,46.0,1013,4060,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7446,1,12.67,27.77,0.06666666666666667,0.9875,14.0,1013,4134,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7446,1,13.57,28.44,0.10333333333333333,1.3833333333333333,279.0,1013,4167,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7446,1,15.33,28.66,0.19666666666666666,1.8416666666666663,279.0,1013,4184,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7446,1,15.94,28.29,0.20333333333333334,2.183333333333333,271.0,1013,4173,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7447,4,20.11,30.34,0.0,1.0,94.0,1013,3790,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7447,3,20.22,31.8,0.01,0.8,92.0,1013,3990,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7447,3,21.15,32.57,0.15,0.9975,97.0,1013,4064,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7447,3,21.89,33.69,0.04,0.86625,71.0,1013,4097,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7447,3,22.23,34.59,0.03,0.9375,328.0,1013,4148,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7447,1,22.62,34.78,0.22999999999999998,1.05875,292.0,1013,4169,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7447,3,22.98,32.96,1.04,0.865,273.0,1013,4125,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7448,4,18.24,28.06,0.2,1.08,18.0,1013,3658,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7448,3,18.95,29.52,0.37,0.9824999999999999,324.0,1013,3881,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7448,3,19.8,30.28,0.71,0.87,336.0,1013,4015,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7448,3,20.1,30.76,1.65,0.6924999999999999,337.0,1013,4078,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7448,1,20.91,31.38,3.37,0.6937500000000001,310.0,1013,4128,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7448,3,21.51,31.77,3.97,0.88875,42.0,1013,4123,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7448,3,21.82,30.95,5.15,1.0,5.0,1013,4080,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7449,1,16.56,30.22,0.25333333333333335,1.4875,47.0,1013,3871,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7449,1,17.6,31.77,0.12000000000000001,1.7291666666666665,351.0,1013,3998,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7449,1,18.87,32.58,0.02666666666666667,1.875,341.0,1013,4122,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7449,1,19.4,33.34,0.0,1.9375,324.0,1013,4165,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7449,1,19.75,34.1,0.0,1.9833333333333334,312.0,1013,4215,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7449,1,19.55,34.54,0.0,1.9291666666666667,319.0,1013,4260,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7449,3,19.05,33.79,0.026666666666666665,1.7708333333333335,326.0,1013,4256,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7450,4,18.34,29.99,0.23666666666666666,0.8166666666666667,357.0,1013,3865,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7450,3,18.96,30.94,0.43333333333333335,0.8083333333333332,30.0,1013,4043,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7450,3,20.16,31.88,0.3433333333333334,0.6708333333333334,172.0,1013,4081,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7450,3,20.35,31.61,1.1099999999999999,0.7666666666666666,262.0,1013,4104,1.8,3792.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7450,3,20.97,33.45,0.91,0.7458333333333332,244.0,1013,4172,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7450,1,20.01,34.05,0.17,0.9958333333333333,207.0,1013,4205,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7450,3,20.01,33.77,0.04,0.8625,216.0,1013,4175,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7451,3,18.91,29.57,0.12,0.9825,87.0,1013,3777,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7451,1,19.44,30.89,0.04,0.88375,82.0,1013,3984,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7451,3,20.39,31.25,0.43,0.8887499999999999,86.0,1013,4059,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7451,3,20.89,32.51,0.28,0.8325,64.0,1013,4093,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7451,3,21.55,33.49,0.45,1.13125,10.0,1013,4142,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7451,1,22.12,33.47,0.79,1.11625,243.0,1013,4157,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7451,3,22.4,32.42,1.6300000000000001,0.8425,328.0,1013,4110,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7452,4,18.62,28.66,0.05,1.2962500000000001,21.0,1013,3656,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7452,3,19.2,30.13,0.06,1.155,335.0,1013,3877,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7452,3,20.21,30.98,0.19,1.1062500000000002,325.0,1013,4016,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7452,3,20.6,31.55,1.14,0.9375,330.0,1013,4078,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7452,3,21.44,32.48,2.32,0.945,293.0,1013,4130,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7452,3,22.24,32.15,3.6999999999999997,1.0350000000000001,330.0,1013,4124,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7452,4,22.51,31.3,4.909999999999999,1.1287500000000001,3.0,1013,4083,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7453,4,15.43,24.15,0.65,1.075,288.0,1013,3740,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7453,1,15.15,25.49,0.48,1.0337500000000002,257.0,1013,3959,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7453,1,16.21,25.86,0.6200000000000001,0.8875000000000001,220.0,1013,4047,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7453,3,16.85,26.26,0.8400000000000001,0.8925,273.0,1013,4094,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7453,3,17.29,27.3,1.73,1.0787499999999999,300.0,1013,4140,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7453,1,18.2,27.22,2.56,0.7949999999999999,327.0,1013,4139,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7453,3,18.89,25.77,4.58,0.73375,13.0,1013,4102,1.8,3777.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7454,4,19.93,30.16,0.0,1.02,90.0,1013,3789,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7454,3,20.3,31.52,0.02,0.92875,82.0,1013,3991,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7454,3,21.2,32.14,0.33,1.05,90.0,1013,4063,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7454,3,21.79,33.47,0.14,0.9725,52.0,1013,4094,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7454,3,22.24,34.44,0.06,1.025,329.0,1013,4145,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7454,1,22.67,34.54,0.37,1.1175000000000002,302.0,1013,4166,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7454,3,23.06,32.99,1.03,0.9375,293.0,1013,4119,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7455,4,21.09,31.09,0.03333333333333333,1.2583333333333333,70.0,1013,3813,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7455,3,21.7,32.09,0.5,1.1666666666666667,78.0,1013,4007,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7455,3,22.51,32.85,0.3566666666666667,1.2416666666666667,78.0,1013,4070,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7455,3,23.14,34.02,0.08666666666666666,0.9333333333333333,22.0,1013,4094,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7455,3,23.21,34.83,0.2833333333333333,1.0208333333333335,278.0,1013,4154,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7455,3,23.02,35.46,0.17333333333333334,1.0374999999999999,265.0,1013,4181,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7455,3,23.09,34.85,0.49,0.9958333333333333,253.0,1013,4138,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7456,4,19.8,30.0,0.0,0.96125,92.0,1013,3786,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7456,3,20.17,31.34,0.01,0.89125,84.0,1013,3989,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7456,3,21.1,31.94,0.3,0.9924999999999999,91.0,1013,4062,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7456,3,21.66,33.32,0.12,0.875,57.0,1013,4094,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7456,3,22.18,34.3,0.06,1.02125,339.0,1013,4144,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7456,1,22.66,34.36,0.41000000000000003,1.1087500000000001,306.0,1013,4164,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7456,3,23.03,32.92,1.12,0.91625,297.0,1013,4117,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7457,3,17.91,29.12,0.51,1.1412499999999999,250.0,1013,3901,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7457,1,18.05,30.63,0.48000000000000004,1.0825,204.0,1013,4058,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7457,3,19.37,30.16,1.49,1.0162499999999999,213.0,1013,4088,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7457,3,20.42,30.16,2.39,1.0037500000000001,226.0,1013,4110,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7457,3,20.25,32.38,0.47000000000000003,1.12,211.0,1013,4184,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7457,1,19.86,32.53,0.4,1.1800000000000002,154.0,1013,4227,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7457,3,19.67,32.57,0.08,1.0925,206.0,1013,4206,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7458,4,15.02,27.34,0.29000000000000004,1.0775,318.0,1013,3735,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7458,1,15.92,28.29,0.37,1.0175,306.0,1013,3959,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7458,3,17.03,28.15,1.22,0.8075,307.0,1013,4034,2.0,3741.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7458,1,17.37,27.92,2.5900000000000003,0.75,278.0,1013,4068,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7458,1,18.08,28.48,2.99,0.79125,315.0,1013,4116,1.6,3829.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7458,1,18.49,29.91,1.5,0.87625,13.0,1013,4115,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7458,3,18.77,29.53,1.57,0.9624999999999999,5.0,1013,4057,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7459,4,18.29,30.16,0.0,1.8787500000000001,62.0,1013,3715,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7459,1,18.43,31.92,0.02,1.8425,51.0,1013,3923,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7459,1,19.34,33.0,0.0,1.79125,51.0,1013,4042,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7459,1,20.13,34.03,0.0,1.63875,74.0,1013,4097,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7459,3,20.78,35.0,0.0,1.3925,86.0,1013,4154,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7459,3,21.7,35.07,0.25,1.40375,63.0,1013,4146,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7459,3,22.43,32.33,4.12,1.5025,58.0,1013,4120,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7460,4,20.77,31.11,0.04,1.3916666666666666,84.0,1013,3804,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7460,3,20.85,32.37,0.22999999999999998,1.2958333333333334,82.0,1013,4000,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7460,3,21.7,33.24,0.8433333333333333,1.3583333333333334,87.0,1013,4068,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7460,3,22.53,34.23,0.16666666666666669,1.0416666666666667,49.0,1013,4097,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7460,3,22.61,35.12,0.03,1.0166666666666666,280.0,1013,4152,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7460,1,22.73,35.48,0.16,1.2083333333333335,268.0,1013,4181,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7460,3,22.87,34.02,0.34,1.0916666666666666,247.0,1013,4138,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7461,3,16.22,26.42,0.4066666666666667,0.9541666666666666,37.0,1013,3858,2.0,3580.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7461,1,16.58,27.41,0.24333333333333335,0.9583333333333333,188.0,1013,4032,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7461,1,17.51,28.27,0.21666666666666667,0.9125,49.0,1013,4097,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7461,1,17.77,29.14,0.05,1.0041666666666667,44.0,1013,4125,2.5,3810.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7461,1,17.43,29.44,0.04666666666666667,1.1416666666666666,64.0,1013,4187,3.3,3876.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7461,1,17.89,29.48,0.12,1.275,113.0,1013,4225,3.4,3935.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7461,3,18.25,29.06,0.06,1.3875,183.0,1013,4207,3.5,3923.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7462,1,15.02,28.24,0.8033333333333332,1.6416666666666666,308.0,1013,3800,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7462,1,15.08,28.3,0.25333333333333335,1.7666666666666666,314.0,1013,3889,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7462,1,14.77,29.2,0.0,1.8333333333333335,292.0,1013,4065,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7462,1,15.42,30.29,0.12,1.5000000000000002,316.0,1013,4154,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7462,1,16.21,31.23,0.08666666666666667,1.5833333333333335,309.0,1013,4174,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7462,1,17.23,31.82,0.06666666666666667,1.9291666666666667,287.0,1013,4192,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7462,1,18.0,31.71,0.33333333333333337,1.7999999999999998,358.0,1013,4164,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7463,3,19.5,26.62,0.06333333333333332,1.5625,147.0,1013,3856,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7463,1,19.54,27.85,0.05333333333333334,3.229166666666667,350.0,1013,3916,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7463,1,20.09,28.71,0.0,3.145833333333333,345.0,1013,4048,6.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7463,1,20.59,29.15,0.0,2.45,345.0,1013,4152,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7463,1,21.15,30.08,0.0,2.1791666666666663,341.0,1013,4176,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7463,1,21.62,30.66,0.0,2.3375,341.0,1013,4208,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7463,1,22.25,30.49,0.0,1.5958333333333334,339.0,1013,4214,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7464,4,19.21,30.9,0.19999999999999998,0.9199999999999999,10.0,1013,3860,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7464,3,20.31,31.62,0.76,0.9337500000000001,36.0,1013,4039,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7464,3,21.43,32.63,0.45999999999999996,0.82875,54.0,1013,4080,2.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7464,3,21.71,32.24,1.54,0.8175000000000001,359.0,1013,4102,2.2,3792.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7464,3,21.92,34.23,0.6900000000000001,0.46625,322.0,1013,4169,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7464,1,21.39,34.51,0.26,0.62,209.0,1013,4197,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7464,3,21.33,34.76,0.5700000000000001,0.6375000000000001,246.0,1013,4162,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7465,4,15.91,27.59,0.22,1.2000000000000002,30.0,1013,3557,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7465,3,17.23,28.4,0.32,0.96,201.0,1013,3795,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7465,3,18.25,29.63,0.69,0.985,10.0,1013,3968,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7465,1,18.98,30.15,1.79,0.7737499999999999,18.0,1013,4051,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7465,3,19.75,30.4,2.28,0.7250000000000001,21.0,1013,4110,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7465,3,20.87,30.97,3.6599999999999997,1.1749999999999998,25.0,1013,4088,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7465,3,20.59,29.04,4.27,1.28375,35.0,1013,4028,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7466,4,15.36,26.06,1.1400000000000001,0.9824999999999999,351.0,1013,3627,2.3,3363.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7466,3,15.94,27.29,1.37,0.9375,330.0,1013,3859,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7466,3,16.71,27.06,2.16,0.8425,344.0,1013,3999,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7466,3,17.26,27.42,3.1299999999999994,0.77125,348.0,1013,4070,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7466,3,17.87,28.49,3.87,0.7250000000000001,343.0,1013,4118,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7466,3,18.62,28.81,3.9299999999999997,0.92625,1.0,1013,4103,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7466,3,19.0,27.89,6.239999999999999,0.7862500000000001,20.0,1013,4052,2.5,3747.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7467,1,18.71,27.67,0.12000000000000001,1.4666666666666668,335.0,1013,4016,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7467,1,18.5,28.01,0.016666666666666666,1.2999999999999998,56.0,1013,4205,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7467,1,19.28,29.2,0.0,1.8124999999999998,203.0,1013,4295,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7467,1,19.72,29.85,0.013333333333333334,2.2375,197.0,1013,4336,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7467,1,20.36,30.79,0.006666666666666667,2.145833333333333,208.0,1013,4380,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7467,1,21.2,31.68,0.02666666666666667,1.4375000000000002,224.0,1013,4392,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7467,3,21.53,31.94,0.006666666666666667,1.1916666666666667,299.0,1013,4388,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7468,3,18.51,27.57,0.05333333333333334,1.5833333333333335,77.0,1013,3589,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7468,1,19.19,28.74,0.0033333333333333335,1.4458333333333333,58.0,1013,3811,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7468,1,20.43,29.85,0.0,1.475,58.0,1013,3985,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7468,1,20.88,30.68,0.0,1.4416666666666667,60.0,1013,4066,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7468,3,21.88,30.87,0.20666666666666667,1.3791666666666667,66.0,1013,4125,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7468,3,23.16,30.62,0.9333333333333333,1.45,64.0,1013,4116,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7468,3,23.18,30.78,1.4366666666666665,1.7333333333333334,66.0,1013,4062,2.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7469,1,19.87,27.65,0.11,2.1875,315.0,1013,3780,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7469,1,19.43,28.02,0.006666666666666667,2.533333333333333,298.0,1013,3888,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7469,1,19.76,29.04,0.0,2.5458333333333334,294.0,1013,4059,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7469,1,20.26,30.05,0.0,2.1833333333333336,286.0,1013,4146,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7469,1,21.0,30.79,0.0,2.1666666666666665,276.0,1013,4172,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7469,1,21.58,31.3,0.0,2.245833333333333,8.0,1013,4199,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7469,1,22.06,31.53,0.0,1.9791666666666665,276.0,1013,4185,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7470,4,20.38,31.11,0.0,1.4249999999999998,99.0,1013,3792,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7470,3,20.16,32.67,0.21,1.2416666666666667,96.0,1013,3988,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7470,3,20.7,33.37,0.13666666666666666,1.1125,93.0,1013,4063,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7470,3,22.05,33.95,0.09666666666666666,1.0,89.0,1013,4101,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7470,3,22.02,35.26,0.3666666666666667,0.8916666666666666,284.0,1013,4153,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7470,3,22.3,35.51,0.17333333333333334,0.8875000000000001,298.0,1013,4178,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7470,3,22.72,33.29,1.06,1.0,97.0,1013,4142,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7471,4,17.69,29.32,0.36999999999999994,0.8200000000000001,282.0,1013,3918,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7471,3,17.69,29.76,2.33,0.6025,285.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7471,3,19.0,29.42,4.08,0.5375000000000001,256.0,1013,4091,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7471,3,19.72,29.52,4.7700000000000005,0.6325000000000001,251.0,1013,4113,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7471,3,19.57,31.55,1.37,0.6525,238.0,1013,4191,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7471,1,19.65,31.57,1.69,0.5287499999999999,246.0,1013,4235,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7471,3,19.66,31.25,2.02,0.5925,259.0,1013,4215,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7472,1,15.5,28.12,0.013333333333333334,1.8458333333333332,101.0,1013,4036,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7472,1,16.83,29.11,0.0,2.183333333333333,86.0,1013,4195,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7472,1,17.78,29.94,0.0,2.2625,96.0,1013,4263,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7472,1,18.26,30.83,0.0,2.270833333333333,102.0,1013,4308,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7472,1,18.75,31.22,0.0,1.9958333333333333,103.0,1013,4352,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7472,3,18.84,30.61,0.0,1.7333333333333334,329.0,1013,4373,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7472,3,18.34,29.66,0.0,2.158333333333333,257.0,1013,4364,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7473,1,19.69,28.44,0.06,2.3666666666666663,70.0,1013,3770,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7473,1,19.69,29.07,0.0,2.320833333333333,262.0,1013,3892,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7473,1,19.88,30.01,0.0,2.495833333333333,261.0,1013,4064,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7473,1,20.51,31.07,0.0,2.3791666666666664,258.0,1013,4145,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7473,1,21.7,31.87,0.0,2.4166666666666665,256.0,1013,4178,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7473,1,22.46,32.85,0.0,2.5708333333333333,255.0,1013,4202,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7473,1,23.14,32.46,0.0,2.5791666666666666,252.0,1013,4182,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7474,4,19.28,31.11,0.23333333333333336,0.8708333333333333,2.0,1013,3865,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7474,3,20.15,31.95,0.74,0.8875,30.0,1013,4042,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7474,3,21.33,32.88,0.5233333333333333,0.7375,55.0,1013,4081,2.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7474,3,21.58,32.45,1.5366666666666664,0.8083333333333333,341.0,1013,4104,2.1,3795.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7474,3,21.92,34.49,0.8133333333333332,0.5333333333333333,280.0,1013,4171,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7474,1,21.27,34.73,0.30666666666666664,0.7583333333333333,212.0,1013,4200,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7474,3,21.22,34.93,0.45000000000000007,0.6958333333333333,223.0,1013,4167,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7475,3,14.45,24.76,0.9533333333333334,1.3333333333333335,338.0,1013,3924,2.4,3620.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7475,1,15.01,25.57,0.7566666666666667,1.3333333333333333,349.0,1013,4068,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7475,1,15.71,26.1,1.1966666666666668,1.3333333333333335,352.0,1013,4100,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7475,1,16.04,27.3,0.5366666666666666,1.3666666666666667,352.0,1013,4141,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7475,1,15.71,28.17,0.24000000000000002,1.3291666666666666,319.0,1013,4223,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7475,1,16.06,28.37,0.49,1.3416666666666668,329.0,1013,4262,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7475,1,16.84,27.56,1.3433333333333333,1.4791666666666665,345.0,1013,4252,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7476,1,16.93,28.88,0.20333333333333334,1.2416666666666667,328.0,1013,3936,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7476,1,15.64,28.54,0.08666666666666667,0.8833333333333333,326.0,1013,4032,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7476,1,15.27,28.86,0.0,0.8916666666666666,0.0,1013,4169,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7476,1,16.32,29.48,0.0,1.0791666666666666,357.0,1013,4269,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7476,1,17.26,29.9,0.0,1.658333333333333,331.0,1013,4287,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7476,1,18.39,30.15,0.0,2.3083333333333336,333.0,1013,4301,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7476,1,18.82,30.39,0.0,2.3375000000000004,339.0,1013,4310,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7477,3,16.97,28.87,0.24000000000000002,1.30375,285.0,1013,3878,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7477,1,16.57,30.59,0.03,1.48,176.0,1013,4048,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7477,3,17.81,30.79,0.37,1.28375,182.0,1013,4087,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7477,3,18.06,31.09,0.79,1.2449999999999999,198.0,1013,4113,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7477,3,18.54,32.27,0.01,1.78375,173.0,1013,4181,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7477,1,18.05,32.44,0.06,1.98,179.0,1013,4223,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7477,3,18.13,31.96,0.0,1.99875,180.0,1013,4202,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7478,4,19.07,28.93,0.24,1.0550000000000002,350.0,1013,3712,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7478,1,18.53,30.45,0.19,1.03375,335.0,1013,3930,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7478,1,19.43,31.09,0.51,1.02,347.0,1013,4038,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7478,3,20.13,32.18,0.56,0.9062499999999999,343.0,1013,4093,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7478,1,20.73,32.93,1.05,0.9475,318.0,1013,4143,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7478,3,21.88,32.22,2.21,0.92625,336.0,1013,4136,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7478,3,22.29,30.1,4.8500000000000005,1.02875,358.0,1013,4106,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7479,3,19.31,29.97,0.043333333333333335,1.0166666666666666,79.0,1013,3789,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7479,3,20.19,31.25,0.11999999999999998,1.0833333333333335,75.0,1013,3992,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7479,3,21.12,31.71,0.6766666666666666,1.1083333333333334,84.0,1013,4062,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7479,3,21.69,32.93,0.3466666666666667,0.9166666666666666,45.0,1013,4089,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7479,3,22.05,33.86,0.39666666666666667,1.0375,350.0,1013,4142,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7479,1,22.5,34.06,0.5233333333333333,0.9791666666666666,321.0,1013,4161,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7479,3,23.0,32.47,1.4933333333333332,0.8291666666666667,305.0,1013,4109,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7480,1,14.18,27.49,0.7766666666666666,1.3625,295.0,1013,3768,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7480,1,14.89,28.19,0.08,1.6333333333333333,48.0,1013,3905,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7480,1,14.99,29.52,0.08,1.5333333333333332,310.0,1013,4071,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7480,1,15.28,30.69,0.13,1.2583333333333333,268.0,1013,4130,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7480,1,16.13,31.45,0.18666666666666668,1.375,261.0,1013,4173,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7480,1,17.6,31.92,0.3233333333333333,1.35,277.0,1013,4189,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7480,1,18.17,31.83,0.33,1.1208333333333333,274.0,1013,4172,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7481,4,14.74,26.33,0.68,0.82875,333.0,1013,3835,1.9,3534.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7481,3,15.89,26.81,1.32,0.89125,287.0,1013,4028,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7481,3,17.13,26.82,1.6099999999999999,0.77,295.0,1013,4075,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7481,3,17.37,27.06,3.41,0.7375,355.0,1013,4095,1.5,3794.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7481,3,17.54,28.12,1.5200000000000002,0.7150000000000001,343.0,1013,4154,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7481,1,17.54,29.09,1.39,0.7025,328.0,1013,4165,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7481,1,17.66,27.88,2.6799999999999997,0.63625,325.0,1013,4117,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7482,1,13.57,27.21,0.6799999999999999,1.13625,22.0,1013,3833,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7482,1,15.09,28.05,0.9300000000000002,1.3087499999999999,11.0,1013,3923,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7482,1,16.33,28.83,0.63,1.4474999999999998,4.0,1013,4055,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7482,1,16.95,29.83,0.44999999999999996,1.55875,285.0,1013,4112,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7482,1,17.9,30.38,0.65,1.82375,294.0,1013,4176,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7482,1,18.3,31.03,0.1,1.95125,347.0,1013,4216,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7482,1,17.57,30.55,0.2,1.6937499999999999,348.0,1013,4233,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7483,4,17.13,28.43,0.06,1.255,51.0,1013,3572,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7483,3,18.15,29.71,0.02,0.8662500000000001,30.0,1013,3802,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7483,1,19.37,31.01,0.33,0.925,36.0,1013,3975,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7483,3,20.06,31.88,1.26,0.84875,41.0,1013,4055,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7483,3,20.94,32.38,2.91,0.8425,35.0,1013,4116,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7483,3,22.08,32.39,1.58,0.98625,41.0,1013,4098,2.7,3795.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7483,3,22.28,31.3,1.7600000000000002,1.3450000000000002,41.0,1013,4043,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7484,1,14.34,27.96,1.2699999999999998,1.47875,303.0,1013,3797,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7484,1,14.48,27.93,0.28,1.6487500000000002,136.0,1013,3883,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7484,1,14.14,28.9,0.04,1.7287499999999998,332.0,1013,4062,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7484,1,14.86,30.04,0.26,1.4125,208.0,1013,4150,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7484,1,15.72,30.97,0.12,1.49625,283.0,1013,4170,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7484,1,16.79,31.58,0.06,1.8287499999999999,4.0,1013,4185,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7484,1,17.56,31.31,0.49,1.7574999999999998,297.0,1013,4164,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7485,4,20.57,31.44,0.18666666666666668,1.2208333333333334,65.0,1013,3821,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7485,3,20.43,32.52,0.5533333333333333,1.1541666666666668,81.0,1013,4015,3.3,3740.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7485,3,21.41,33.64,0.22333333333333333,1.1041666666666665,80.0,1013,4074,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7485,3,22.09,34.19,0.30666666666666664,0.8333333333333333,106.0,1013,4098,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7485,3,22.12,34.49,0.3433333333333333,1.0,243.0,1013,4160,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7485,3,21.75,35.84,0.12,1.0875,248.0,1013,4193,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7485,3,21.77,35.24,0.006666666666666667,0.8624999999999999,244.0,1013,4155,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7486,4,10.51,22.54,0.27,0.86625,350.0,1013,3657,2.1,3409.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7486,1,11.35,23.66,0.6599999999999999,0.875,351.0,1013,3889,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7486,3,13.02,23.1,2.8899999999999997,0.8074999999999999,346.0,1013,4010,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7486,3,13.49,22.61,4.47,0.73375,304.0,1013,4071,1.9,3778.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7486,4,14.77,22.99,5.34,0.55125,350.0,1013,4113,1.7,3814.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7486,4,15.44,23.2,2.18,0.7675,12.0,1013,4102,2.8,3805.3325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7486,4,16.19,22.25,5.76,0.7325,15.0,1013,4043,3.0,3724.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7487,4,19.62,30.37,0.33999999999999997,0.78,334.0,1013,3909,1.8,3589.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7487,3,20.2,30.88,2.7199999999999998,0.69625,17.0,1013,4061,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7487,3,21.66,30.91,1.94,0.7075,299.0,1013,4090,2.0,3793.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7487,3,21.84,31.09,4.4799999999999995,0.70875,297.0,1013,4112,1.8,3817.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7487,3,22.03,32.8,1.66,0.5162500000000001,259.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7487,1,22.15,33.12,2.17,0.57875,267.0,1013,4215,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7487,1,21.9,32.85,3.37,0.65125,275.0,1013,4190,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7488,1,16.11,29.95,0.4466666666666666,1.8291666666666666,21.0,1013,3776,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7488,1,17.36,30.22,0.0,2.1458333333333335,15.0,1013,3894,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7488,1,16.84,31.48,0.0,1.9291666666666667,17.0,1013,4068,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7488,1,17.29,32.8,0.03333333333333333,1.475,302.0,1013,4140,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7488,1,18.14,33.57,0.04666666666666667,1.6583333333333334,270.0,1013,4178,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7488,1,19.29,33.98,0.006666666666666667,1.9833333333333334,269.0,1013,4194,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7488,1,20.28,33.7,0.06333333333333334,1.9500000000000002,264.0,1013,4172,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7489,1,15.02,27.22,0.67,1.3624999999999998,346.0,1013,3935,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7489,1,13.87,26.48,0.4333333333333333,1.1625,50.0,1013,4056,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7489,1,13.26,26.83,0.013333333333333334,1.1041666666666667,52.0,1013,4184,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7489,1,13.96,27.58,0.04666666666666667,1.0208333333333335,47.0,1013,4277,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7489,1,14.69,28.39,0.04,1.05,28.0,1013,4306,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7489,1,15.77,29.04,0.02,1.375,22.0,1013,4321,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7489,1,16.37,29.14,0.06666666666666667,1.375,18.0,1013,4326,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7490,3,20.48,31.58,0.21,1.055,54.0,1013,3831,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7490,3,20.46,32.72,0.5,0.9962500000000001,79.0,1013,4022,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7490,3,21.35,33.73,0.11,0.89125,83.0,1013,4076,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7490,3,21.87,33.81,0.51,0.70375,54.0,1013,4099,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7490,3,21.99,34.44,0.42,0.91125,228.0,1013,4164,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7490,1,21.47,35.9,0.1,1.03,232.0,1013,4196,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7490,3,21.55,35.38,0.0,0.75,239.0,1013,4161,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7491,4,13.96,28.03,0.38999999999999996,0.94875,312.0,1013,3777,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7491,3,15.28,28.27,1.01,0.9824999999999999,303.0,1013,3982,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7491,1,16.24,27.46,2.31,0.8787499999999999,298.0,1013,4045,2.0,3751.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7491,4,16.75,26.99,4.67,0.76875,312.0,1013,4070,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7491,1,17.49,28.68,2.9800000000000004,0.7424999999999999,321.0,1013,4108,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7491,3,17.73,30.21,1.6400000000000001,0.8425,336.0,1013,4106,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7491,1,17.77,29.61,2.5700000000000003,0.89,335.0,1013,4053,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7492,4,15.2,28.35,0.22,0.83375,11.0,1013,3759,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7492,3,16.63,28.75,0.56,0.8587499999999999,3.0,1013,3975,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7492,3,18.17,28.85,1.4100000000000001,0.75,7.0,1013,4043,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7492,4,18.12,28.56,2.9699999999999998,0.8374999999999999,6.0,1013,4072,1.5,3775.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7492,3,18.65,30.91,2.03,0.9125,3.0,1013,4115,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7492,1,18.98,31.81,0.8300000000000001,0.8899999999999999,355.0,1013,4114,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7492,3,19.52,31.03,1.75,0.925,2.0,1013,4056,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7493,4,18.77,30.5,0.23,1.11375,12.0,1013,3865,2.0,3617.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7493,3,20.17,31.44,1.0,1.07,32.0,1013,4040,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7493,4,21.54,31.87,1.0,0.9650000000000001,53.0,1013,4079,2.4,3791.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7493,4,21.7,31.43,2.31,0.9500000000000001,7.0,1013,4102,1.8,3799.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7493,3,21.8,33.51,0.73,0.65875,355.0,1013,4168,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7493,1,21.53,33.35,0.42,0.74125,12.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7493,3,21.36,33.71,1.0999999999999999,0.77875,281.0,1013,4153,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7494,1,20.23,27.6,0.0,1.0291666666666666,349.0,1013,3922,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7494,1,19.93,27.54,0.0,1.0375,307.0,1013,3991,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7494,1,20.16,27.55,0.0,1.0291666666666666,307.0,1013,4126,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7494,1,20.58,27.94,0.0,1.1041666666666667,356.0,1013,4232,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7494,1,20.78,27.97,0.0,1.3125,333.0,1013,4249,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7494,1,20.89,27.91,0.0,1.4,305.0,1013,4251,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7494,1,21.05,27.97,0.0,1.3708333333333331,303.0,1013,4250,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7495,4,20.62,31.37,0.17333333333333334,1.2374999999999998,70.0,1013,3820,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7495,3,20.53,32.43,0.5566666666666666,1.1666666666666667,82.0,1013,4014,3.4,3740.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7495,3,21.51,33.53,0.24666666666666665,1.125,80.0,1013,4074,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7495,3,22.19,34.16,0.27999999999999997,0.8291666666666666,105.0,1013,4098,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7495,3,22.21,34.44,0.35,0.9833333333333333,244.0,1013,4160,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7495,3,21.86,35.78,0.13333333333333333,1.0708333333333333,238.0,1013,4191,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7495,3,21.87,35.19,0.026666666666666665,0.8625,244.0,1013,4153,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7496,4,20.38,30.65,0.013333333333333334,1.2583333333333333,88.0,1013,3797,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7496,3,20.52,32.04,0.05666666666666667,1.0625,85.0,1013,3995,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7496,3,21.36,32.82,0.33333333333333337,1.2208333333333334,354.0,1013,4066,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7496,3,22.13,33.91,0.15333333333333332,1.0666666666666667,57.0,1013,4096,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7496,3,22.36,34.8,0.03,0.9958333333333333,304.0,1013,4149,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7496,1,22.62,35.06,0.21999999999999997,1.2083333333333335,283.0,1013,4174,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7496,3,22.96,33.25,0.7733333333333333,1.0666666666666667,200.0,1013,4130,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7497,4,8.56,22.89,0.0,1.85,308.0,1013,3603,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7497,3,10.24,24.28,1.95,1.32375,313.0,1013,3876,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7497,3,12.36,23.94,3.06,0.99875,307.0,1013,3998,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7497,3,12.52,24.04,4.83,0.7625,295.0,1013,4047,1.6,3755.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7497,3,13.78,25.04,2.25,1.17875,329.0,1013,4089,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7497,1,12.91,24.73,2.13,1.37625,329.0,1013,4058,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7497,3,13.23,23.48,2.4699999999999998,1.5050000000000001,330.0,1013,3975,4.1,3697.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7498,4,13.36,25.54,0.78,0.8500000000000001,322.0,1013,3669,3.4,3381.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7498,3,14.08,26.55,1.31,0.8425,321.0,1013,3904,2.0,3619.4387500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7498,1,15.36,26.04,4.09,0.6924999999999999,309.0,1013,4017,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7498,4,16.24,25.49,5.169999999999999,0.585,278.0,1013,4069,1.3,3779.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7498,4,17.23,25.93,4.819999999999999,0.40375,348.0,1013,4112,1.5,3808.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7498,4,17.63,26.49,3.75,0.7000000000000001,351.0,1013,4102,2.3,3809.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7498,4,17.68,25.26,6.55,0.7012499999999999,357.0,1013,4045,2.5,3732.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7499,1,14.66,29.85,0.48666666666666664,1.4041666666666668,36.0,1013,3779,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7499,3,16.18,30.29,0.006666666666666667,1.9208333333333334,349.0,1013,3898,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7499,1,15.76,31.56,0.006666666666666667,1.6833333333333333,332.0,1013,4069,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7499,1,16.01,32.81,0.04,1.1624999999999999,298.0,1013,4136,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7499,1,16.84,33.56,0.04,1.1333333333333333,244.0,1013,4175,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7499,3,18.32,34.04,0.05333333333333333,1.2374999999999998,0.0,1013,4191,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7499,1,19.19,33.75,0.09,1.1791666666666667,241.0,1013,4170,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7500,1,14.89,26.47,0.48333333333333334,1.5291666666666668,316.0,1013,3758,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7500,1,15.57,27.37,0.0,1.7166666666666668,256.0,1013,3907,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7500,1,15.55,28.61,0.0,1.65,272.0,1013,4071,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7500,1,15.92,29.68,0.0,1.5083333333333333,248.0,1013,4132,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7500,1,16.78,30.58,0.060000000000000005,1.5333333333333332,236.0,1013,4178,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7500,1,18.15,31.1,0.09,1.6666666666666667,252.0,1013,4193,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7500,1,18.81,31.06,0.19,1.5458333333333334,251.0,1013,4172,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7501,1,16.99,32.06,0.2866666666666666,1.2791666666666666,74.0,1013,3847,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7501,1,18.27,33.17,0.2333333333333333,1.7708333333333333,50.0,1013,3916,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7501,1,19.12,33.81,0.05333333333333334,1.7541666666666667,63.0,1013,4089,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7501,1,19.46,34.21,0.04666666666666667,1.7000000000000002,51.0,1013,4157,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7501,1,19.91,34.41,0.043333333333333335,1.4541666666666666,261.0,1013,4186,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7501,3,20.64,34.5,0.043333333333333335,1.7208333333333334,243.0,1013,4205,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7501,3,20.77,33.72,0.06666666666666665,1.9541666666666668,237.0,1013,4202,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7502,1,14.64,32.5,0.36000000000000004,1.0083333333333333,236.0,1013,3824,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7502,1,16.63,33.25,0.22666666666666668,1.6791666666666667,61.0,1013,3885,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7502,1,17.02,34.08,0.08666666666666667,1.4833333333333334,58.0,1013,4071,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7502,1,17.28,34.85,0.05333333333333334,1.3333333333333335,56.0,1013,4146,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7502,1,17.79,35.15,0.10666666666666667,1.2416666666666667,309.0,1013,4179,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7502,3,19.24,35.38,0.043333333333333335,1.7666666666666668,249.0,1013,4199,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7502,3,19.71,34.57,0.09666666666666668,2.2583333333333333,248.0,1013,4190,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7503,1,19.03,29.67,0.043333333333333335,1.2208333333333334,140.0,1013,3846,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7503,1,19.32,30.53,0.006666666666666667,2.9458333333333333,3.0,1013,3912,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7503,1,19.56,31.46,0.0,2.8125,352.0,1013,4053,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7503,1,20.19,32.14,0.0,2.1500000000000004,1.0,1013,4157,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7503,1,20.8,32.84,0.0,2.1083333333333334,0.0,1013,4179,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7503,1,21.39,33.54,0.0,2.2,348.0,1013,4209,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7503,1,21.82,33.53,0.0,1.4791666666666667,358.0,1013,4211,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7504,1,16.62,33.06,0.0,1.7291666666666667,345.0,1013,4048,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7504,1,16.67,33.43,0.0,1.475,98.0,1013,4233,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7504,1,17.95,33.98,0.0,1.75,120.0,1013,4314,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7504,1,18.82,34.83,0.0,2.3583333333333334,169.0,1013,4348,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7504,1,19.17,35.84,0.0,2.1791666666666667,119.0,1013,4398,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7504,3,19.46,36.31,0.0,1.9583333333333335,77.0,1013,4420,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7504,3,19.47,35.54,0.0,2.341666666666667,297.0,1013,4408,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7505,1,14.62,32.38,0.02,1.225,81.0,1013,4035,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7505,1,15.93,33.12,0.0,1.25,95.0,1013,4201,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7505,1,16.73,33.95,0.0,1.2541666666666667,110.0,1013,4272,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7505,1,17.27,34.85,0.006666666666666667,1.2000000000000002,128.0,1013,4316,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7505,1,17.77,35.69,0.02,1.2583333333333333,138.0,1013,4358,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7505,3,17.9,35.42,0.006666666666666667,1.4625,76.0,1013,4378,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7505,3,17.19,34.52,0.0,1.8249999999999997,327.0,1013,4371,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7506,1,16.98,30.39,0.15333333333333332,0.7833333333333334,49.0,1013,3788,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7506,1,17.79,31.65,0.0,0.9750000000000001,15.0,1013,3964,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7506,1,18.18,32.72,0.0,0.7458333333333333,10.0,1013,4080,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7506,1,18.99,33.64,0.0,0.6,4.0,1013,4115,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7506,1,19.74,34.39,0.0,0.9875,289.0,1013,4182,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7506,1,18.99,34.64,0.006666666666666667,1.1208333333333331,302.0,1013,4217,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7506,3,18.55,33.94,0.06,1.0666666666666667,303.0,1013,4204,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7507,1,12.6,27.64,0.5466666666666666,1.3416666666666666,74.0,1013,3824,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7507,1,13.66,28.77,0.2733333333333334,1.6083333333333334,53.0,1013,3934,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7507,1,14.43,29.66,0.26,1.7000000000000002,279.0,1013,4072,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7507,1,15.05,30.39,0.14333333333333334,1.7666666666666668,278.0,1013,4121,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7507,1,15.64,31.08,0.07333333333333333,1.8041666666666667,283.0,1013,4183,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7507,1,15.73,31.58,0.006666666666666667,1.8416666666666668,12.0,1013,4225,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7507,1,14.9,31.09,0.27999999999999997,1.5833333333333335,24.0,1013,4228,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7508,4,20.4,31.53,0.05666666666666667,1.3958333333333335,91.0,1013,3802,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7508,3,20.28,33.03,0.41333333333333333,1.2666666666666666,87.0,1013,3996,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7508,3,20.87,33.77,0.6033333333333333,1.1916666666666667,89.0,1013,4067,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7508,3,22.11,34.42,0.22666666666666668,1.0375,92.0,1013,4100,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7508,3,22.09,35.61,0.31,0.8375,263.0,1013,4155,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7508,3,22.3,35.9,0.12000000000000001,1.0,272.0,1013,4186,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7508,3,22.42,33.75,0.7899999999999999,0.9333333333333333,277.0,1013,4151,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7509,3,19.14,29.73,0.04,0.97625,61.0,1013,3798,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7509,3,20.43,30.83,0.35,1.0825,66.0,1013,3998,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7509,3,21.3,31.39,0.6699999999999999,1.1125,64.0,1013,4063,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7509,3,21.87,32.64,0.22,0.8999999999999999,32.0,1013,4088,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7509,3,22.08,33.64,0.5,0.99875,3.0,1013,4142,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7509,1,22.36,34.15,0.43000000000000005,0.85,333.0,1013,4161,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7509,3,22.88,32.57,1.72,0.9099999999999999,311.0,1013,4107,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7510,4,20.19,30.86,0.03,0.9675,53.0,1013,3820,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7510,3,21.44,31.98,0.66,1.055,57.0,1013,4012,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7510,3,22.29,32.45,0.43,1.225,47.0,1013,4070,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7510,3,22.72,33.49,0.54,1.12375,19.0,1013,4090,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7510,3,22.74,34.63,0.43,0.98,354.0,1013,4154,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7510,1,22.81,35.21,0.34,0.9699999999999999,325.0,1013,4173,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7510,3,23.0,33.97,1.02,0.8787499999999999,315.0,1013,4125,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7511,1,18.32,28.95,0.33333333333333337,2.0374999999999996,21.0,1013,3789,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7511,1,17.82,29.02,0.0,2.55,6.0,1013,3890,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7511,1,18.04,30.15,0.0,2.5250000000000004,307.0,1013,4059,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7511,1,18.68,31.35,0.0,2.2041666666666666,17.0,1013,4150,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7511,1,19.53,32.23,0.0,2.2125,279.0,1013,4172,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7511,1,20.11,32.71,0.0,2.3375,8.0,1013,4199,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7511,1,20.55,32.88,0.0,1.9833333333333334,282.0,1013,4185,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7512,1,16.62,33.28,0.0,1.8166666666666667,344.0,1013,4050,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7512,1,16.71,33.71,0.0,1.5041666666666669,102.0,1013,4234,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7512,1,18.0,34.29,0.0,1.7041666666666666,112.0,1013,4314,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7512,1,18.91,35.16,0.0,2.3291666666666666,122.0,1013,4349,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7512,1,19.27,36.13,0.0,2.216666666666667,122.0,1013,4399,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7512,3,19.56,36.55,0.0,2.0250000000000004,84.0,1013,4421,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7512,3,19.44,35.72,0.0,2.3791666666666664,338.0,1013,4409,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7513,3,17.45,28.02,0.0,1.2825,221.0,1013,3578,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7513,3,18.34,29.26,0.02,0.9199999999999999,38.0,1013,3805,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7513,1,19.6,30.44,0.13,1.0725,43.0,1013,3978,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7513,1,20.29,31.27,0.64,1.0775000000000001,42.0,1013,4058,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7513,3,21.31,31.68,1.99,0.9575,42.0,1013,4120,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7513,3,22.3,31.93,1.1099999999999999,1.05375,48.0,1013,4105,2.3,3799.5425,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7513,3,22.57,31.05,1.99,1.3875000000000002,49.0,1013,4050,3.2,3751.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7514,3,16.86,29.26,0.7166666666666667,1.2416666666666667,274.0,1013,3746,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7514,1,17.46,30.11,0.12333333333333334,1.4874999999999998,273.0,1013,3904,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7514,1,17.4,31.34,0.006666666666666667,1.4958333333333333,243.0,1013,4065,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7514,1,18.14,32.33,0.05666666666666667,1.5166666666666668,239.0,1013,4120,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7514,1,19.48,33.21,0.27,1.625,21.0,1013,4164,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7514,1,21.04,33.24,0.3966666666666667,1.6666666666666667,269.0,1013,4179,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7514,1,20.75,33.55,0.11666666666666668,1.4916666666666667,263.0,1013,4160,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7515,1,16.95,31.05,0.3666666666666667,1.6291666666666667,108.0,1013,3835,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7515,1,17.23,31.56,0.16666666666666666,1.5041666666666667,319.0,1013,3910,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7515,1,17.17,32.48,0.0,1.625,310.0,1013,4079,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7515,1,17.87,33.3,0.0,1.5,308.0,1013,4173,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7515,1,18.47,34.36,0.0,1.4749999999999999,286.0,1013,4192,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7515,1,19.27,35.21,0.06,1.5458333333333332,283.0,1013,4209,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7515,1,19.89,35.18,0.16666666666666666,1.4708333333333332,288.0,1013,4180,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7516,1,17.26,26.99,0.05333333333333334,1.2291666666666665,355.0,1013,3953,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7516,1,16.57,26.67,0.06,1.4416666666666667,89.0,1013,4084,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7516,1,16.01,26.92,0.016666666666666666,1.4958333333333331,126.0,1013,4216,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7516,1,16.79,27.54,0.006666666666666667,1.5458333333333334,118.0,1013,4295,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7516,1,17.47,27.98,0.0,1.5499999999999998,34.0,1013,4325,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7516,1,18.0,28.29,0.0,1.6375000000000002,63.0,1013,4346,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7516,1,18.27,28.51,0.0,1.5916666666666668,51.0,1013,4347,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7517,3,15.69,30.83,0.1,1.8458333333333334,35.0,1013,3870,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7517,1,17.28,32.29,0.10333333333333333,2.0625,345.0,1013,4004,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7517,1,18.12,33.17,0.0,2.2291666666666665,336.0,1013,4126,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7517,1,18.74,33.8,0.0,2.395833333333333,243.0,1013,4168,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7517,1,19.21,34.42,0.0,2.4124999999999996,290.0,1013,4221,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7517,1,18.89,34.9,0.0,2.2875,306.0,1013,4263,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7517,3,18.45,34.4,0.006666666666666667,2.220833333333333,327.0,1013,4255,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7518,3,17.05,28.36,0.30000000000000004,0.96125,22.0,1013,3767,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7518,1,17.96,29.52,0.17,0.9375,350.0,1013,3978,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7518,3,18.85,29.46,0.78,0.83625,64.0,1013,4054,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7518,3,19.29,30.45,0.64,0.88,25.0,1013,4088,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7518,3,20.02,31.41,1.2000000000000002,1.15375,339.0,1013,4137,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7518,1,20.65,31.35,1.45,1.02,339.0,1013,4148,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7518,3,20.78,31.1,2.3499999999999996,0.9075,332.0,1013,4099,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7519,3,19.64,30.11,0.03,1.0575,64.0,1013,3802,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7519,3,21.0,31.34,0.37,1.1175,68.0,1013,4000,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7519,3,21.82,31.73,0.65,1.17625,65.0,1013,4065,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7519,3,22.39,33.1,0.21,0.9037499999999999,32.0,1013,4089,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7519,3,22.65,34.17,0.46,1.005,356.0,1013,4145,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7519,1,22.86,34.61,0.36000000000000004,0.87875,324.0,1013,4164,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7519,3,23.3,33.04,1.61,0.92875,302.0,1013,4112,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7520,1,15.51,27.34,0.3766666666666667,1.1958333333333333,295.0,1013,3939,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7520,1,14.44,27.06,0.31333333333333335,1.0,359.0,1013,4040,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7520,1,14.05,27.26,0.1866666666666667,1.1125,75.0,1013,4175,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7520,1,15.01,27.96,0.12666666666666665,1.2125000000000001,138.0,1013,4271,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7520,1,15.61,28.43,0.02666666666666667,1.3416666666666666,8.0,1013,4292,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7520,1,16.4,28.7,0.0,1.6958333333333333,359.0,1013,4309,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7520,1,17.02,28.98,0.0,1.6666666666666665,351.0,1013,4318,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7521,4,16.86,28.29,0.12,1.1875,212.0,1013,3566,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7521,3,18.05,29.27,0.13,0.90125,206.0,1013,3800,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7521,3,19.09,30.64,0.52,0.9137500000000001,25.0,1013,3972,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7521,1,19.84,31.4,1.6400000000000001,0.7987500000000001,19.0,1013,4054,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7521,3,20.62,31.6,2.17,0.7324999999999999,20.0,1013,4114,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7521,3,21.86,31.85,3.31,1.05125,27.0,1013,4092,2.3,3796.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7521,3,21.65,30.2,3.29,1.2375,37.0,1013,4036,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7522,1,19.19,27.74,0.03666666666666667,1.3458333333333332,135.0,1013,3855,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7522,1,19.28,28.77,0.04666666666666667,2.645833333333333,358.0,1013,3918,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7522,1,19.72,29.62,0.0,2.583333333333333,349.0,1013,4055,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7522,1,20.27,29.99,0.0,2.0625,352.0,1013,4158,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7522,1,20.96,30.74,0.0,1.95,350.0,1013,4181,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7522,1,21.51,31.49,0.0,1.9583333333333335,350.0,1013,4210,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7522,1,21.98,31.45,0.0,1.5291666666666668,348.0,1013,4214,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7523,1,19.17,27.51,0.02,1.8458333333333334,157.0,1013,3845,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7523,1,19.37,28.1,0.02,4.320833333333334,344.0,1013,3909,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7523,1,19.68,28.94,0.0,4.225,346.0,1013,4043,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7523,1,20.13,29.42,0.0,3.3625,340.0,1013,4148,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7523,1,20.53,30.2,0.0,3.158333333333333,339.0,1013,4172,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7523,1,20.99,30.75,0.0,3.345833333333333,339.0,1013,4204,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7523,1,21.31,30.82,0.0,2.35,19.0,1013,4209,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7524,4,16.97,27.88,0.19,0.8712500000000001,48.0,1013,3783,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7524,3,18.08,28.57,0.4,0.81625,61.0,1013,3990,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7524,3,19.19,29.5,0.76,0.9325,58.0,1013,4057,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7524,3,19.69,30.16,0.59,0.92125,31.0,1013,4083,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7524,3,19.79,31.17,0.9,1.07125,20.0,1013,4133,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7524,1,20.2,31.69,0.72,0.8825000000000001,0.0,1013,4144,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7524,3,20.9,30.41,2.09,0.915,358.0,1013,4086,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7525,1,15.67,31.92,0.006666666666666667,1.6583333333333332,10.0,1013,4038,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7525,1,16.01,32.5,0.013333333333333334,1.4208333333333334,69.0,1013,4225,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7525,1,17.03,33.12,0.0,1.5125000000000002,123.0,1013,4304,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7525,1,17.85,34.21,0.0,1.6958333333333333,159.0,1013,4338,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7525,1,18.13,35.11,0.0,1.6875,261.0,1013,4384,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7525,3,18.38,35.26,0.0,1.6583333333333332,36.0,1013,4405,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7525,3,18.38,34.46,0.0,1.8666666666666667,13.0,1013,4396,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7526,1,14.98,26.18,0.21333333333333332,1.1791666666666667,319.0,1013,4026,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7526,1,14.67,26.16,0.1,1.2416666666666667,56.0,1013,4215,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7526,1,15.29,26.9,0.0,1.5208333333333333,235.0,1013,4306,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7526,1,15.42,27.51,0.0,1.6833333333333333,170.0,1013,4343,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7526,1,16.08,28.83,0.006666666666666667,1.5375,196.0,1013,4391,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7526,1,17.17,29.96,0.04,1.1416666666666666,260.0,1013,4404,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7526,3,17.64,30.18,0.05333333333333334,0.8708333333333335,321.0,1013,4398,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7527,4,9.53,22.26,0.7899999999999999,0.96375,309.0,1013,3644,4.0,3292.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7527,3,10.8,22.9,2.2399999999999998,0.78375,313.0,1013,3882,2.3,3616.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7527,3,12.78,22.21,4.79,0.60375,308.0,1013,4005,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7527,3,12.75,21.84,5.41,0.5349999999999999,307.0,1013,4060,1.4,3772.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7527,4,14.23,22.41,4.01,0.50875,344.0,1013,4100,2.0,3807.1675,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7527,3,14.46,23.16,3.11,0.76625,338.0,1013,4083,2.7,3783.52,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7527,4,14.31,21.82,5.879999999999999,0.84625,341.0,1013,4015,2.7,3708.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7528,3,15.81,31.27,0.08000000000000002,1.2041666666666666,159.0,1013,3767,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7528,1,16.26,32.58,0.0,1.1791666666666667,43.0,1013,3953,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7528,1,16.66,33.72,0.0,0.9166666666666667,45.0,1013,4072,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7528,1,17.66,34.72,0.0,0.5249999999999999,57.0,1013,4114,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7528,1,18.35,35.45,0.023333333333333334,0.6625000000000001,237.0,1013,4173,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7528,1,17.76,35.77,0.06666666666666667,0.9500000000000001,272.0,1013,4203,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7528,3,17.38,35.21,0.08,1.0375,272.0,1013,4191,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7529,1,17.55,28.4,0.22666666666666668,1.5750000000000002,325.0,1013,3882,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7529,1,17.34,28.44,0.15333333333333335,1.7458333333333333,340.0,1013,3936,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7529,1,17.81,29.35,0.0,1.9583333333333335,336.0,1013,4089,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7529,1,18.38,30.2,0.0,1.6375,342.0,1013,4193,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7529,1,19.04,31.23,0.006666666666666667,1.5666666666666669,335.0,1013,4213,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7529,1,20.14,31.89,0.006666666666666667,1.7291666666666667,330.0,1013,4228,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7529,1,20.6,31.9,0.13999999999999999,1.5375,322.0,1013,4210,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7530,4,19.84,30.04,0.02666666666666667,1.1583333333333332,98.0,1013,3778,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7530,1,19.71,31.51,0.043333333333333335,1.0208333333333335,99.0,1013,3983,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7530,1,20.64,32.52,0.14,0.95,97.0,1013,4061,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7530,3,21.38,33.28,0.13999999999999999,0.8583333333333334,89.0,1013,4099,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7530,3,21.71,34.13,0.1466666666666667,1.0166666666666666,7.0,1013,4148,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7530,1,22.11,34.44,0.3066666666666667,0.925,319.0,1013,4164,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7530,3,22.54,32.3,1.5033333333333334,0.9041666666666666,355.0,1013,4124,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7531,1,16.66,32.5,0.0,1.9375,338.0,1013,4058,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7531,1,16.73,33.32,0.0,1.8125,116.0,1013,4242,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7531,1,18.06,34.36,0.0,1.6208333333333331,114.0,1013,4316,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7531,1,19.22,35.5,0.0,2.175,122.0,1013,4350,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7531,1,19.68,36.36,0.0,2.325,122.0,1013,4402,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7531,3,19.85,36.12,0.0,2.15,101.0,1013,4427,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7531,3,19.35,34.79,0.0,2.3583333333333334,332.0,1013,4413,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7532,3,18.82,31.07,0.0,1.75875,60.0,1013,3734,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7532,3,18.71,32.85,0.0,1.8824999999999998,79.0,1013,3942,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7532,1,19.69,33.98,0.0,1.9,75.0,1013,4048,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7532,3,20.39,34.91,0.0,1.6275,78.0,1013,4101,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7532,3,20.99,35.73,0.01,1.225,88.0,1013,4156,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7532,3,21.9,35.2,0.33,1.3025000000000002,72.0,1013,4153,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7532,3,22.58,32.92,3.8400000000000003,1.63875,58.0,1013,4128,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7533,3,16.1,29.87,0.07333333333333333,1.7958333333333334,211.0,1013,3749,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7533,1,16.76,31.17,0.02666666666666667,1.6500000000000001,123.0,1013,3941,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7533,1,17.35,32.38,0.0033333333333333335,1.5958333333333334,134.0,1013,4067,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7533,1,18.12,33.44,0.006666666666666667,1.3125,61.0,1013,4117,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7533,1,19.04,34.33,0.016666666666666666,1.0583333333333333,206.0,1013,4169,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7533,1,19.81,34.63,0.02666666666666667,1.1,248.0,1013,4186,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7533,1,19.89,33.66,0.09333333333333332,1.1333333333333333,258.0,1013,4173,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7534,3,15.36,26.01,0.31333333333333335,1.25,341.0,1013,3884,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7534,1,15.12,27.17,0.16333333333333333,1.2458333333333333,334.0,1013,4050,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7534,3,16.22,27.8,0.27666666666666667,1.0583333333333333,168.0,1013,4092,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7534,3,16.51,28.3,0.33666666666666667,1.1625,3.0,1013,4118,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7534,1,16.66,28.88,0.03333333333333333,1.5333333333333334,171.0,1013,4186,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7534,1,16.46,29.1,0.09333333333333334,1.7833333333333332,169.0,1013,4228,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7534,3,16.59,28.73,0.18,1.6833333333333333,161.0,1013,4211,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7535,3,14.83,27.74,0.05333333333333333,1.9166666666666667,204.0,1013,3743,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7535,1,15.26,29.08,0.02,1.8416666666666668,164.0,1013,3937,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7535,1,15.83,30.25,0.0,1.8125,166.0,1013,4067,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7535,1,16.58,31.38,0.02,1.6624999999999999,171.0,1013,4118,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7535,1,17.62,32.35,0.0033333333333333335,1.5625,201.0,1013,4169,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7535,1,18.63,32.68,0.0,1.5333333333333332,231.0,1013,4182,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7535,1,18.9,31.78,0.14333333333333334,1.3708333333333333,239.0,1013,4169,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7536,3,16.53,28.93,0.1766666666666667,1.875,235.0,1013,3735,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7536,1,16.55,30.16,0.0,1.75,66.0,1013,3925,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7536,1,17.11,31.35,0.0,1.7291666666666665,218.0,1013,4070,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7536,1,17.8,32.5,0.006666666666666667,1.7041666666666666,209.0,1013,4124,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7536,1,18.9,33.5,0.04,1.7583333333333333,232.0,1013,4174,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7536,1,20.13,33.98,0.04666666666666667,1.9083333333333332,244.0,1013,4190,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7536,3,20.18,33.7,0.13333333333333333,1.8125,250.0,1013,4174,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7537,4,19.6,29.8,0.02,1.155,75.0,1013,3780,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7537,1,19.79,31.22,0.01,1.0025,94.0,1013,3985,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7537,1,20.84,32.0,0.18,1.005,94.0,1013,4062,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7537,3,21.4,33.22,0.09999999999999999,0.90875,74.0,1013,4097,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7537,3,22.04,34.13,0.02,1.14125,9.0,1013,4145,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7537,1,22.53,34.21,0.44,1.0462500000000001,315.0,1013,4161,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7537,3,22.85,32.57,1.34,0.95,319.0,1013,4117,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7538,1,15.81,31.74,0.006666666666666667,2.125,49.0,1013,4054,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7538,1,16.81,32.46,0.0,2.1166666666666667,63.0,1013,4222,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7538,1,17.67,33.26,0.0,1.9791666666666667,76.0,1013,4287,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7538,1,18.3,34.3,0.0,1.9458333333333333,95.0,1013,4322,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7538,1,18.91,35.21,0.0,1.8958333333333335,118.0,1013,4369,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7538,3,19.18,34.91,0.0,2.129166666666667,61.0,1013,4394,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7538,3,18.69,33.67,0.0,2.070833333333333,47.0,1013,4379,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7539,1,17.21,28.08,0.21000000000000002,2.05,283.0,1013,3755,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7539,1,17.75,29.03,0.0,2.1041666666666665,300.0,1013,3899,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7539,1,17.63,30.27,0.0,2.033333333333333,20.0,1013,4070,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7539,1,18.17,31.44,0.0,1.7458333333333333,256.0,1013,4136,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7539,1,19.14,32.33,0.0,1.7833333333333332,227.0,1013,4182,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7539,1,20.35,32.85,0.0,1.9500000000000002,232.0,1013,4198,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7539,1,21.18,32.75,0.0,1.9625,233.0,1013,4175,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7540,1,16.4,28.42,0.33333333333333337,0.8583333333333334,107.0,1013,4009,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7540,1,16.42,28.55,0.12666666666666665,1.0208333333333335,91.0,1013,4204,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7540,1,17.06,29.33,0.07999999999999999,1.5333333333333332,190.0,1013,4295,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7540,1,17.54,30.19,0.08,1.8083333333333333,201.0,1013,4335,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7540,1,18.2,31.31,0.09333333333333334,1.4458333333333333,215.0,1013,4376,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7540,1,19.19,32.25,0.07333333333333333,0.6958333333333333,246.0,1013,4388,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7540,3,19.36,32.33,0.006666666666666667,0.85,309.0,1013,4386,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7541,3,16.0,25.1,0.32666666666666666,0.9666666666666667,28.0,1013,3861,2.3,3602.4583333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7541,1,16.35,26.02,0.19,0.9666666666666667,44.0,1013,4034,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7541,1,17.3,26.92,0.16333333333333333,0.9083333333333333,44.0,1013,4097,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7541,1,17.62,27.77,0.030000000000000002,1.0166666666666666,40.0,1013,4126,2.6,3810.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7541,1,17.4,28.03,0.02,1.1416666666666666,63.0,1013,4188,3.4,3877.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7541,1,17.8,28.03,0.06666666666666667,1.2958333333333334,117.0,1013,4226,3.5,3936.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7541,3,18.11,27.62,0.02,1.4291666666666667,181.0,1013,4209,3.5,3924.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7542,1,15.57,31.68,0.0,1.6833333333333336,344.0,1013,4047,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7542,1,15.64,32.3,0.006666666666666667,1.575,115.0,1013,4235,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7542,1,16.85,33.12,0.0,1.6458333333333333,138.0,1013,4313,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7542,1,17.94,34.2,0.0,2.0999999999999996,136.0,1013,4346,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7542,1,18.37,35.08,0.0,2.1041666666666665,134.0,1013,4396,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7542,3,18.53,35.12,0.0,1.975,97.0,1013,4419,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7542,3,18.51,34.14,0.0,2.216666666666667,346.0,1013,4407,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7543,1,15.79,31.07,0.013333333333333334,2.041666666666667,50.0,1013,4051,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7543,1,16.81,31.79,0.006666666666666667,2.0708333333333337,63.0,1013,4219,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7543,1,17.69,32.53,0.0,1.9083333333333332,81.0,1013,4284,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7543,1,18.34,33.55,0.0,1.8916666666666666,99.0,1013,4321,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7543,1,18.96,34.43,0.0,1.8583333333333336,93.0,1013,4367,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7543,3,19.22,34.13,0.0,2.0583333333333336,59.0,1013,4392,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7543,3,18.69,33.05,0.0,1.9874999999999998,41.0,1013,4377,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7544,3,19.35,29.9,0.05,0.9725,85.0,1013,3787,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7544,3,20.06,31.19,0.060000000000000005,0.9775,75.0,1013,3991,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7544,3,20.96,31.63,0.6200000000000001,1.105,90.0,1013,4061,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7544,3,21.48,32.91,0.32,0.9450000000000001,44.0,1013,4091,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7544,3,21.9,33.84,0.37,1.0375,330.0,1013,4142,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7544,1,22.34,33.94,0.61,1.11125,317.0,1013,4162,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7544,3,22.82,32.58,1.3,0.8674999999999999,298.0,1013,4111,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7545,1,17.49,32.84,0.0,1.5083333333333333,348.0,1013,4063,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7545,1,17.59,32.66,0.0,1.7083333333333333,60.0,1013,4236,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7545,1,18.46,33.02,0.0,2.395833333333333,103.0,1013,4320,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7545,1,18.84,33.59,0.0,3.1083333333333334,104.0,1013,4355,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7545,1,19.34,34.58,0.0,2.595833333333333,109.0,1013,4407,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7545,3,19.97,35.83,0.0,1.5875,75.0,1013,4432,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7545,3,20.2,35.81,0.0,2.229166666666667,329.0,1013,4416,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7546,1,16.61,33.27,0.0,1.8708333333333331,343.0,1013,4051,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7546,1,16.73,33.7,0.0,1.5583333333333331,263.0,1013,4235,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7546,1,18.02,34.27,0.0,1.7125000000000001,109.0,1013,4315,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7546,1,18.9,35.12,0.0,2.341666666666667,121.0,1013,4349,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7546,1,19.25,36.08,0.0,2.225,120.0,1013,4400,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7546,3,19.57,36.52,0.0,2.0625,88.0,1013,4422,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7546,3,19.38,35.68,0.0,2.404166666666667,335.0,1013,4410,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7547,1,15.07,28.95,0.18666666666666668,1.1083333333333334,326.0,1013,4025,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7547,1,14.77,28.63,0.18666666666666668,1.2416666666666667,72.0,1013,4217,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7547,1,15.62,29.14,0.006666666666666667,1.6124999999999998,87.0,1013,4307,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7547,1,15.81,29.77,0.0,1.7583333333333333,144.0,1013,4344,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7547,1,16.44,31.16,0.0,1.5083333333333333,172.0,1013,4391,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7547,1,17.5,32.28,0.05333333333333334,1.1125,287.0,1013,4403,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7547,3,18.04,32.38,0.04,1.2333333333333334,334.0,1013,4398,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7548,3,10.1,21.93,0.74,1.2974999999999999,311.0,1013,3940,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7548,3,11.38,22.2,1.7000000000000002,1.0625,291.0,1013,4075,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7548,3,12.25,21.19,3.21,0.70125,175.0,1013,4092,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7548,3,12.38,20.92,4.53,0.7,263.0,1013,4104,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7548,1,12.63,23.48,1.92,0.93875,301.0,1013,4175,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7548,1,13.02,24.13,1.02,1.21625,305.0,1013,4209,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7548,1,13.05,24.13,1.7000000000000002,1.20375,313.0,1013,4184,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7549,3,10.51,21.79,1.27,0.97875,325.0,1013,3930,2.8,3587.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7549,3,12.03,21.82,1.8599999999999999,0.8624999999999999,296.0,1013,4073,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7549,3,13.04,21.17,3.29,0.6499999999999999,182.0,1013,4092,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7549,1,13.38,20.99,3.8800000000000003,0.59,245.0,1013,4107,2.3,3814.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7549,1,13.66,23.07,1.9100000000000001,0.7262500000000001,331.0,1013,4177,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7549,1,13.9,23.9,1.48,0.94875,331.0,1013,4206,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7549,1,13.68,23.69,2.23,0.97875,333.0,1013,4178,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7550,3,13.76,25.31,0.9366666666666668,0.6708333333333333,247.0,1013,3751,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7550,1,14.24,26.68,0.2366666666666667,0.8791666666666667,64.0,1013,3924,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7550,1,14.81,27.8,0.14333333333333334,0.7,136.0,1013,4063,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7550,1,15.87,28.7,0.14333333333333334,0.4666666666666667,3.0,1013,4116,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7550,1,17.01,29.17,0.42666666666666664,0.8083333333333333,226.0,1013,4167,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7550,1,17.58,29.79,0.13999999999999999,1.0958333333333332,245.0,1013,4194,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7550,1,17.0,29.45,0.5633333333333332,1.25,249.0,1013,4185,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7551,1,21.52,27.39,0.0,1.8583333333333332,147.0,1013,3981,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7551,1,21.13,27.02,0.0,2.1708333333333334,106.0,1013,4124,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7551,1,20.71,27.1,0.0,2.075,108.0,1013,4249,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7551,1,21.41,27.59,0.0,1.9791666666666665,40.0,1013,4316,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7551,1,21.93,27.98,0.0,1.8958333333333333,39.0,1013,4356,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7551,1,22.33,28.28,0.0,1.8333333333333333,124.0,1013,4375,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7551,1,22.47,28.57,0.0,1.5208333333333333,121.0,1013,4375,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7552,1,17.77,32.69,0.0,1.55,338.0,1013,4072,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7552,1,17.9,32.38,0.0,1.75,76.0,1013,4241,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7552,1,18.69,32.47,0.0,2.620833333333333,107.0,1013,4323,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7552,1,18.99,32.68,0.0,3.279166666666667,131.0,1013,4358,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7552,1,19.61,33.77,0.0,2.75,118.0,1013,4412,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7552,3,19.99,35.59,0.0,1.5916666666666663,93.0,1013,4438,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7552,3,20.29,35.87,0.0,2.054166666666667,325.0,1013,4422,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7553,3,16.96,31.13,0.15666666666666668,1.0166666666666666,296.0,1013,3826,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7553,1,17.39,32.63,0.043333333333333335,1.1666666666666665,324.0,1013,4002,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7553,1,17.91,33.54,0.006666666666666667,1.2041666666666666,332.0,1013,4097,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7553,1,18.47,34.23,0.0,1.2333333333333332,65.0,1013,4137,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7553,1,18.53,34.53,0.0,1.4208333333333332,284.0,1013,4206,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7553,1,18.74,34.39,0.02,1.5125,294.0,1013,4222,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7553,3,18.82,33.72,0.05333333333333334,1.525,286.0,1013,4211,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7554,1,16.35,29.21,0.1,0.8500000000000001,249.0,1013,3876,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7554,1,16.68,29.18,0.08666666666666666,1.2375,50.0,1013,3918,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7554,1,17.17,30.12,0.0,1.2416666666666667,26.0,1013,4084,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7554,1,17.69,30.99,0.0,1.0541666666666667,137.0,1013,4186,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7554,1,18.39,31.93,0.0,1.1333333333333333,344.0,1013,4201,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7554,1,19.1,32.57,0.06666666666666667,1.5291666666666668,253.0,1013,4215,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7554,1,19.63,32.45,0.42000000000000004,1.6750000000000003,254.0,1013,4197,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7555,1,14.3,28.81,0.26666666666666666,0.9666666666666667,78.0,1013,3830,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7555,1,14.62,30.05,0.02,1.2458333333333336,278.0,1013,3965,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7555,1,15.51,30.91,0.006666666666666667,1.1916666666666667,88.0,1013,4096,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7555,1,16.09,31.67,0.006666666666666667,1.3,123.0,1013,4136,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7555,1,16.77,32.38,0.0,1.2958333333333334,136.0,1013,4189,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7555,1,16.52,32.71,0.0,1.2625000000000002,54.0,1013,4233,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7555,3,15.97,32.12,0.18000000000000002,1.2583333333333333,90.0,1013,4230,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7556,3,16.18,28.08,0.31666666666666665,1.3583333333333334,229.0,1013,3746,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7556,1,16.83,29.11,0.0,1.4166666666666665,231.0,1013,3907,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7556,1,16.9,30.35,0.0,1.4291666666666667,262.0,1013,4069,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7556,1,17.42,31.32,0.0,1.3791666666666667,254.0,1013,4127,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7556,1,18.56,32.28,0.07333333333333333,1.3666666666666667,261.0,1013,4172,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7556,1,19.99,32.45,0.1433333333333333,1.525,281.0,1013,4187,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7556,1,20.15,32.63,0.016666666666666666,1.4791666666666665,272.0,1013,4165,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7557,4,14.73,28.39,0.24000000000000002,0.50375,335.0,1013,3649,2.0,3400.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7557,3,15.65,29.65,0.9,0.5925,349.0,1013,3885,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7557,3,17.56,29.17,3.69,0.49874999999999997,229.0,1013,4008,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7557,3,18.11,28.65,4.619999999999999,0.34875,206.0,1013,4069,1.2,3775.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7557,4,19.43,28.72,4.65,0.32499999999999996,2.0,1013,4108,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7557,4,20.39,28.89,1.8900000000000001,0.5,10.0,1013,4096,2.3,3797.6237499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7557,4,20.57,28.16,5.329999999999999,0.595,18.0,1013,4034,2.7,3722.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7558,4,19.46,27.92,0.12,1.8875000000000002,323.0,1013,3900,3.7,3619.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7558,1,18.75,28.97,0.08333333333333334,1.7,317.0,1013,4058,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7558,3,19.93,29.75,0.22666666666666663,1.6,317.0,1013,4098,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7558,1,20.1,30.23,0.15666666666666665,1.7166666666666668,322.0,1013,4127,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7558,1,19.74,30.55,0.043333333333333335,1.7249999999999999,151.0,1013,4197,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7558,1,19.27,30.43,0.04666666666666667,1.5625,337.0,1013,4238,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7558,3,19.38,30.15,0.04,1.6166666666666667,149.0,1013,4225,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7559,3,13.62,26.07,0.6533333333333332,0.5791666666666666,66.0,1013,3827,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7559,1,14.77,27.6,0.38,0.7291666666666667,49.0,1013,4007,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7559,1,15.59,28.27,0.4566666666666667,0.7583333333333333,45.0,1013,4090,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7559,1,16.0,29.1,0.15666666666666668,0.7208333333333333,44.0,1013,4130,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7559,1,16.06,29.64,0.06,0.7416666666666667,10.0,1013,4196,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7559,1,16.33,29.68,0.2833333333333333,0.7916666666666666,344.0,1013,4219,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7559,3,16.79,29.12,0.5333333333333333,0.7708333333333334,339.0,1013,4206,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7560,3,15.4,30.52,0.02,1.3791666666666667,39.0,1013,3794,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7560,1,15.84,31.84,0.006666666666666667,1.2666666666666666,37.0,1013,3978,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7560,1,16.24,32.9,0.0,1.0916666666666666,48.0,1013,4084,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7560,1,16.96,33.7,0.0,1.1833333333333333,54.0,1013,4124,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7560,1,17.37,34.15,0.0,1.5,250.0,1013,4190,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7560,1,17.41,34.25,0.006666666666666667,1.4874999999999998,247.0,1013,4206,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7560,3,17.55,33.52,0.2033333333333333,1.6208333333333333,239.0,1013,4196,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7561,1,13.36,26.24,1.06,1.4625000000000001,299.0,1013,3794,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7561,1,13.49,26.1,0.32000000000000006,1.7487499999999998,121.0,1013,3885,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7561,1,13.18,27.1,0.02,1.74875,315.0,1013,4062,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7561,1,13.86,28.27,0.22,1.4,216.0,1013,4147,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7561,1,14.65,29.12,0.1,1.4612500000000002,290.0,1013,4170,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7561,1,15.77,29.72,0.02,1.8399999999999999,0.0,1013,4186,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7561,1,16.62,29.56,0.38,1.79,296.0,1013,4164,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7562,3,17.84,29.8,0.31,1.11625,275.0,1013,3885,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7562,3,18.05,31.44,0.060000000000000005,1.19125,200.0,1013,4052,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7562,3,19.19,31.49,0.24,1.07125,205.0,1013,4085,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7562,3,19.93,31.4,1.3299999999999998,1.13375,225.0,1013,4109,2.8,3807.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7562,3,20.03,33.39,0.17,1.4875,241.0,1013,4180,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7562,1,19.27,33.73,0.15000000000000002,1.625,168.0,1013,4221,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7562,3,19.18,33.32,0.01,1.58375,203.0,1013,4197,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7563,3,16.48,31.52,0.05333333333333334,1.2458333333333331,22.0,1013,3800,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7563,1,17.11,32.82,0.04,1.0583333333333331,16.0,1013,3983,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7563,1,17.6,33.84,0.0,1.0,12.0,1013,4086,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7563,1,18.2,34.61,0.006666666666666667,1.2083333333333333,38.0,1013,4126,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7563,1,18.58,35.04,0.006666666666666667,1.4958333333333333,257.0,1013,4192,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7563,1,18.83,35.12,0.06666666666666667,1.5666666666666667,241.0,1013,4209,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7563,3,18.86,34.35,0.18,1.6958333333333333,247.0,1013,4198,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7564,4,20.39,30.94,0.02666666666666667,1.3125,92.0,1013,3798,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7564,3,20.27,32.42,0.16666666666666666,1.1583333333333332,88.0,1013,3994,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7564,3,21.0,33.25,0.33666666666666667,1.1625,94.0,1013,4066,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7564,3,22.02,34.05,0.10666666666666666,0.9500000000000001,71.0,1013,4099,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7564,3,22.06,35.0,0.14333333333333334,0.8791666666666667,296.0,1013,4152,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7564,1,22.29,35.31,0.08333333333333333,1.025,273.0,1013,4180,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7564,3,22.59,33.23,0.8266666666666665,0.9625000000000001,280.0,1013,4140,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7565,3,16.16,28.94,0.5,0.94625,317.0,1013,3927,1.8,3598.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7565,3,17.77,28.82,1.3,0.97875,132.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7565,3,19.04,28.5,2.6700000000000004,0.7425,139.0,1013,4090,1.2,3797.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7565,3,18.9,28.23,3.5599999999999996,0.69125,306.0,1013,4108,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7565,1,19.2,29.83,1.7300000000000002,0.78,311.0,1013,4177,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7565,1,19.65,31.11,1.09,0.99125,316.0,1013,4212,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7565,1,19.35,30.55,1.88,1.05,320.0,1013,4185,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7566,4,20.25,30.47,0.0,1.1833333333333331,93.0,1013,3794,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7566,3,20.22,31.96,0.02,0.9375000000000001,91.0,1013,3992,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7566,3,21.08,32.83,0.08666666666666667,1.1041666666666667,98.0,1013,4065,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7566,3,21.93,33.77,0.023333333333333334,0.8999999999999999,82.0,1013,4098,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7566,3,22.12,34.63,0.043333333333333335,0.95,312.0,1013,4150,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7566,1,22.41,34.9,0.11666666666666665,1.0958333333333332,283.0,1013,4174,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7566,3,22.8,32.91,0.9566666666666666,0.9791666666666666,229.0,1013,4132,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7567,1,15.33,31.79,0.27999999999999997,1.15,20.0,1013,3830,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7567,1,16.59,32.9,0.13,1.225,35.0,1013,3900,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7567,1,17.59,33.6,0.06666666666666667,1.1833333333333333,216.0,1013,4072,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7567,1,18.16,34.2,0.07333333333333333,1.075,218.0,1013,4135,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7567,3,18.83,34.63,0.20666666666666667,1.2166666666666668,12.0,1013,4173,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7567,1,19.27,34.57,0.36666666666666664,1.4041666666666666,229.0,1013,4199,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7567,1,18.48,34.13,0.16333333333333333,1.425,303.0,1013,4206,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7568,4,16.06,26.3,0.73,1.16375,342.0,1013,3587,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7568,3,17.38,27.72,1.12,0.8500000000000001,303.0,1013,3824,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7568,3,18.38,28.71,1.4300000000000002,0.7962500000000001,333.0,1013,3981,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7568,3,18.89,28.2,2.82,0.7324999999999999,340.0,1013,4061,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7568,3,19.42,28.66,3.6,0.70875,350.0,1013,4112,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7568,3,20.43,29.71,4.48,1.10375,8.0,1013,4092,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7568,3,20.67,28.03,5.010000000000001,1.20875,18.0,1013,4035,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7569,3,16.19,28.46,0.66,0.97125,309.0,1013,3919,1.7,3583.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7569,3,17.9,28.65,1.4100000000000001,0.85875,317.0,1013,4065,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7569,3,19.26,28.8,2.7800000000000002,0.75,313.0,1013,4090,1.3,3800.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7569,3,19.07,29.1,3.85,0.6675,298.0,1013,4109,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7569,3,19.37,29.82,1.79,0.62625,307.0,1013,4177,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7569,1,19.62,31.01,1.36,0.7837500000000001,312.0,1013,4210,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7569,1,19.44,30.38,2.4499999999999997,0.8374999999999999,312.0,1013,4183,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7570,3,17.56,28.9,0.44000000000000006,0.8250000000000001,106.0,1013,3831,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7570,1,17.51,30.36,0.39,0.68375,110.0,1013,4022,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7570,1,18.38,30.88,0.62,0.7050000000000001,107.0,1013,4082,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7570,1,19.03,30.7,1.1300000000000001,0.7162499999999999,119.0,1013,4104,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7570,3,19.24,32.76,0.16,0.9075,192.0,1013,4169,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7570,1,19.09,33.2,0.16,0.9837500000000001,196.0,1013,4211,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7570,3,19.47,32.36,0.4799999999999999,0.7024999999999999,182.0,1013,4180,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7571,4,8.93,23.74,0.46,1.40375,6.0,1013,3558,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7571,3,10.91,24.85,3.16,0.9725,338.0,1013,3816,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7571,3,12.48,24.89,4.78,0.47124999999999995,307.0,1013,3970,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7571,3,12.92,25.3,3.63,0.22375,57.0,1013,4040,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7571,3,14.4,25.77,2.04,1.1075000000000002,2.0,1013,4075,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7571,1,13.74,25.88,3.21,1.35375,5.0,1013,4045,4.1,3741.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7571,3,14.29,23.38,5.1000000000000005,1.645,13.0,1013,3968,4.6,3667.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7572,4,13.37,25.29,0.37,1.505,266.0,1013,3715,3.1,3387.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7572,1,14.84,26.21,0.44,1.375,307.0,1013,3941,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7572,1,15.98,26.1,1.4100000000000001,1.21375,289.0,1013,4021,2.3,3712.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7572,1,16.49,25.69,2.95,1.11625,279.0,1013,4061,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7572,3,17.28,25.68,3.35,0.9725,315.0,1013,4107,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7572,1,16.95,26.93,1.6600000000000001,0.9824999999999999,21.0,1013,4104,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7572,3,17.07,26.78,1.71,1.09625,11.0,1013,4047,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7573,4,11.41,22.63,0.43,0.8325,4.0,1013,3752,2.2,3428.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7573,1,12.74,23.69,0.47000000000000003,0.77875,30.0,1013,3971,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7573,3,14.09,23.69,1.3,0.6412500000000001,42.0,1013,4042,2.0,3751.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7573,1,14.18,23.91,1.9300000000000002,0.71625,42.0,1013,4073,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7573,3,14.72,25.13,1.96,0.885,23.0,1013,4121,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7573,1,15.19,25.97,1.2500000000000002,0.8,16.0,1013,4122,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7573,3,15.74,25.11,2.05,0.7737499999999999,9.0,1013,4065,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7574,4,12.15,23.23,0.8800000000000001,1.37375,313.0,1013,3720,4.1,3377.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7574,3,13.58,24.03,0.9000000000000001,1.3825,295.0,1013,3945,4.1,3626.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7574,1,14.88,23.56,1.8800000000000001,1.32625,275.0,1013,4031,3.8,3721.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7574,4,15.44,23.32,2.64,1.2650000000000001,274.0,1013,4073,3.6,3764.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7574,4,16.15,23.17,4.2,1.05,279.0,1013,4118,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7574,1,16.08,24.53,2.6799999999999997,0.865,346.0,1013,4116,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7574,3,16.09,24.31,3.26,0.93375,358.0,1013,4065,2.7,3779.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7575,3,18.23,29.24,0.19,0.925,237.0,1013,3773,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7575,1,18.93,30.49,0.08,0.89125,73.0,1013,3981,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7575,1,19.85,30.6,0.58,0.9,79.0,1013,4056,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7575,3,20.32,31.83,0.44000000000000006,0.88375,52.0,1013,4091,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7575,3,21.01,32.8,0.7799999999999999,1.135,4.0,1013,4140,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7575,1,21.63,32.74,1.0899999999999999,1.0787499999999999,342.0,1013,4153,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7575,3,21.85,32.08,1.95,0.8725,335.0,1013,4105,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7576,3,15.0,25.59,0.5866666666666667,1.0041666666666667,52.0,1013,3855,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7576,1,14.96,26.79,0.44,1.1708333333333334,86.0,1013,4033,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7576,1,15.68,27.46,0.6766666666666667,1.0666666666666667,92.0,1013,4092,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7576,1,16.23,28.36,0.49999999999999994,1.175,76.0,1013,4116,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7576,1,16.06,28.92,0.12,1.5791666666666666,114.0,1013,4180,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7576,1,16.43,29.14,0.22666666666666668,1.7999999999999998,147.0,1013,4221,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7576,3,16.83,28.69,0.24333333333333332,1.7333333333333334,144.0,1013,4201,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7577,4,16.01,26.94,0.22999999999999998,0.6300000000000001,35.0,1013,3767,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7577,1,17.16,27.88,0.19999999999999998,0.675,33.0,1013,3978,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7577,3,18.15,28.09,0.95,0.6187499999999999,91.0,1013,4051,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7577,1,18.59,28.6,1.01,0.69625,37.0,1013,4082,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7577,1,19.1,29.63,1.53,0.8287499999999999,18.0,1013,4132,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7577,1,19.68,29.66,1.36,0.71375,7.0,1013,4142,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7577,3,20.17,28.96,2.21,0.6675,1.0,1013,4086,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7578,4,12.92,24.56,0.5399999999999999,1.0924999999999998,352.0,1013,3674,2.5,3409.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7578,3,13.38,25.52,0.88,1.07125,340.0,1013,3903,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7578,3,14.76,25.26,2.92,0.9425,225.0,1013,4017,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7578,3,15.36,25.0,4.52,0.8075,326.0,1013,4073,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7578,4,16.72,25.4,5.71,0.775,288.0,1013,4118,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7578,3,16.79,26.1,2.72,0.88375,10.0,1013,4109,3.1,3813.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7578,4,17.73,24.8,6.75,0.77875,19.0,1013,4057,3.0,3741.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7579,4,18.25,27.83,0.45,1.045,299.0,1013,3709,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7579,3,17.78,28.95,0.48000000000000004,1.0550000000000002,200.0,1013,3929,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7579,1,18.7,29.41,1.09,0.84625,287.0,1013,4036,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7579,3,19.3,30.22,1.1400000000000001,0.7337499999999999,315.0,1013,4090,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7579,4,20.04,30.91,2.1799999999999997,0.89125,287.0,1013,4139,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7579,3,21.07,30.44,3.02,0.8625,302.0,1013,4132,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7579,4,21.57,28.84,5.68,0.76,324.0,1013,4101,1.2,3779.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7580,4,8.72,23.68,0.06999999999999999,1.3375,351.0,1013,3558,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7580,3,10.53,24.26,2.4699999999999998,0.94125,341.0,1013,3807,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7580,3,12.19,23.91,5.21,0.5625,319.0,1013,3967,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7580,3,12.38,24.37,3.92,0.42625,336.0,1013,4041,1.5,3753.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7580,3,13.31,25.03,2.3699999999999997,0.8675,359.0,1013,4086,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7580,1,12.62,25.71,2.24,1.045,4.0,1013,4058,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7580,3,13.85,22.97,3.9999999999999996,1.1749999999999998,4.0,1013,3982,5.2,3689.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7581,4,15.62,25.78,1.16,1.1412499999999999,301.0,1013,3693,3.2,3400.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7581,3,16.1,26.25,1.64,1.15,254.0,1013,3915,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7581,3,16.95,26.14,2.69,0.95,279.0,1013,4026,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7581,3,17.65,26.24,3.53,0.9199999999999999,282.0,1013,4079,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7581,3,19.06,27.2,5.5,1.0162499999999999,284.0,1013,4127,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7581,1,18.87,27.87,4.21,0.8200000000000001,313.0,1013,4122,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7581,4,19.61,26.62,8.760000000000002,0.5262500000000001,346.0,1013,4083,1.8,3786.47875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7582,3,17.66,29.89,0.42000000000000004,1.0037500000000001,346.0,1013,3847,2.1,3556.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7582,3,19.03,30.46,0.9500000000000001,1.0437500000000002,311.0,1013,4032,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7582,3,20.33,30.59,1.07,0.9375000000000001,17.0,1013,4076,1.8,3789.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7582,3,20.53,30.91,2.81,0.7949999999999999,5.0,1013,4097,1.4,3796.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7582,3,20.62,32.14,1.04,0.7162499999999999,9.0,1013,4159,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7582,1,20.49,32.87,0.8400000000000001,0.7125000000000001,339.0,1013,4173,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7582,1,20.48,31.69,2.0,0.6425000000000001,14.0,1013,4128,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7583,1,18.87,26.55,0.0,2.104166666666667,109.0,1013,3995,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7583,1,18.67,26.55,0.0,3.1624999999999996,57.0,1013,4158,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7583,1,17.96,26.69,0.0,2.1083333333333334,74.0,1013,4283,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7583,1,18.69,27.38,0.0,1.7333333333333334,96.0,1013,4343,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7583,1,19.3,27.95,0.0,2.1458333333333335,17.0,1013,4386,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7583,1,19.74,28.0,0.0,2.7750000000000004,67.0,1013,4401,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7583,1,20.19,28.1,0.0,2.9875000000000003,54.0,1013,4400,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7584,4,9.18,22.37,0.2,1.7237500000000001,330.0,1013,3652,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7584,1,10.81,23.69,2.42,1.1725,336.0,1013,3903,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7584,3,12.76,23.2,4.17,0.8075,313.0,1013,4005,1.9,3702.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7584,3,13.12,22.86,7.21,0.6799999999999999,313.0,1013,4049,2.0,3758.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7584,3,14.19,24.15,3.57,1.00875,343.0,1013,4096,3.5,3807.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7584,3,13.3,23.92,2.7300000000000004,1.2537500000000001,357.0,1013,4080,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7584,3,13.48,23.01,2.64,1.47125,354.0,1013,4012,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7585,3,13.98,25.89,1.07,0.9674999999999999,275.0,1013,3930,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7585,1,14.74,25.64,1.4500000000000002,0.8300000000000001,250.0,1013,4072,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7585,4,16.69,24.55,2.7600000000000002,0.67625,125.0,1013,4089,2.0,3790.4987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7585,4,17.54,25.02,2.94,0.75375,248.0,1013,4117,2.2,3814.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7585,1,16.48,28.07,0.82,1.0587499999999999,252.0,1013,4205,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7585,1,16.86,28.24,0.9,1.03,277.0,1013,4248,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7585,3,17.32,27.26,2.16,0.95875,303.0,1013,4233,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7586,1,19.16,28.4,0.0,1.4166666666666665,323.0,1013,3940,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7586,1,18.27,28.16,0.02,1.025,316.0,1013,4024,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7586,1,18.04,28.37,0.0,1.0458333333333334,292.0,1013,4158,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7586,1,18.91,28.92,0.0,1.2416666666666667,315.0,1013,4259,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7586,1,19.6,29.01,0.0,1.6875,322.0,1013,4276,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7586,1,20.25,29.05,0.0,2.279166666666667,334.0,1013,4288,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7586,1,20.54,29.22,0.0,2.4208333333333334,318.0,1013,4297,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7587,4,10.85,23.89,0.27,1.675,331.0,1013,3662,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7587,1,12.44,25.11,2.25,1.1875,336.0,1013,3909,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7587,3,14.32,24.52,4.07,0.88375,322.0,1013,4007,2.0,3705.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7587,3,14.72,24.2,7.03,0.72125,312.0,1013,4051,2.1,3760.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7587,3,15.75,25.39,3.93,0.975,338.0,1013,4099,3.6,3803.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7587,1,14.89,25.3,2.64,1.21625,360.0,1013,4088,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7587,3,15.04,24.49,2.7300000000000004,1.3912499999999999,358.0,1013,4024,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7588,4,17.01,26.43,0.9500000000000001,0.9987499999999999,352.0,1013,3651,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7588,3,17.98,27.25,1.2300000000000002,0.95875,183.0,1013,3877,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7588,3,18.7,27.78,1.89,0.8575,324.0,1013,4010,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7588,3,19.01,28.72,2.5599999999999996,0.8400000000000001,327.0,1013,4075,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7588,3,19.82,28.92,3.77,0.83375,310.0,1013,4124,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7588,3,20.3,29.74,3.69,0.98875,358.0,1013,4116,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7588,3,20.63,29.3,5.97,0.93625,358.0,1013,4069,1.8,3774.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7589,4,16.35,28.84,0.55,0.97,353.0,1013,3820,2.0,3538.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7589,3,17.06,29.33,1.24,0.9624999999999999,332.0,1013,4018,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7589,3,18.53,29.52,1.1300000000000001,0.8949999999999999,348.0,1013,4071,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7589,4,18.56,29.66,3.26,0.9775,358.0,1013,4092,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7589,3,18.73,30.52,1.67,0.97875,348.0,1013,4145,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7589,1,18.69,32.17,1.02,0.82125,337.0,1013,4157,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7589,1,19.3,30.35,2.6899999999999995,0.84625,336.0,1013,4104,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7590,4,20.38,31.69,0.25333333333333335,0.9958333333333333,56.0,1013,3835,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7590,3,20.26,32.84,0.3366666666666666,1.0208333333333333,81.0,1013,4025,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7590,3,21.14,33.94,0.12666666666666665,0.9125000000000001,101.0,1013,4077,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7590,3,21.65,33.64,0.5800000000000001,0.6833333333333333,222.0,1013,4100,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7590,3,21.84,34.78,0.3966666666666667,0.9916666666666666,229.0,1013,4166,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7590,1,21.22,35.99,0.06666666666666667,1.1125000000000003,223.0,1013,4199,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7590,3,21.33,35.46,0.006666666666666667,0.7749999999999999,232.0,1013,4165,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7591,4,19.94,30.1,0.0,1.1199999999999999,103.0,1013,3754,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7591,3,19.88,31.75,0.0,1.245,104.0,1013,3964,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7591,1,20.72,32.87,0.02,1.2375,99.0,1013,4055,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7591,3,21.51,33.65,0.0,1.1675,97.0,1013,4100,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7591,3,21.99,34.43,0.14,1.01875,103.0,1013,4151,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7591,3,22.79,34.67,0.22,1.1375,104.0,1013,4158,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7591,3,23.6,32.34,2.5,1.17875,90.0,1013,4128,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7592,3,14.76,28.06,0.20666666666666667,1.7916666666666667,310.0,1013,3858,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7592,1,16.41,29.47,0.08333333333333334,2.025,351.0,1013,3995,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7592,1,17.19,30.45,0.0,2.175,354.0,1013,4117,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7592,1,17.78,31.04,0.0,2.2958333333333334,304.0,1013,4158,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7592,1,18.33,31.66,0.0,2.3125,297.0,1013,4215,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7592,1,17.98,32.0,0.0,2.1625,244.0,1013,4257,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7592,3,17.56,31.48,0.08666666666666667,2.1083333333333334,336.0,1013,4248,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7593,4,19.66,31.46,0.23,0.8712500000000001,1.0,1013,3853,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7593,3,19.92,32.76,0.09,0.8287500000000001,159.0,1013,4037,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7593,3,20.88,33.67,0.28,0.8825000000000001,186.0,1013,4080,1.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7593,3,21.13,33.24,1.1400000000000001,0.7450000000000001,215.0,1013,4103,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7593,3,21.35,34.98,0.36,1.1500000000000001,196.0,1013,4172,2.8,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7593,1,20.54,35.7,0.1,1.2825000000000002,208.0,1013,4206,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7593,3,20.63,35.2,0.0,1.1287500000000001,210.0,1013,4177,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7594,1,19.62,27.89,0.18000000000000002,2.1375,21.0,1013,3782,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7594,1,19.22,28.23,0.02,2.416666666666667,6.0,1013,3889,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7594,1,19.47,29.33,0.0,2.4416666666666664,293.0,1013,4061,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7594,1,19.98,30.43,0.0,2.15,284.0,1013,4147,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7594,1,20.79,31.25,0.0,2.133333333333333,272.0,1013,4173,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7594,1,21.41,31.78,0.0,2.220833333333333,11.0,1013,4200,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7594,1,21.92,31.95,0.0,1.9416666666666669,273.0,1013,4184,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7595,4,20.71,31.62,0.15,1.41375,78.0,1013,3810,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7595,3,20.58,32.88,0.43000000000000005,1.3025,83.0,1013,4004,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7595,3,21.48,33.86,1.77,1.29125,84.0,1013,4071,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7595,3,22.48,34.73,0.33999999999999997,1.0162499999999999,45.0,1013,4098,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7595,3,22.4,35.57,0.07,0.9075000000000001,271.0,1013,4157,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7595,3,22.49,36.02,0.06,1.13,260.0,1013,4190,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7595,3,22.33,34.96,0.09000000000000001,1.0125,257.0,1013,4152,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7596,3,16.18,30.85,0.13333333333333336,1.3499999999999999,182.0,1013,3764,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7596,1,16.54,32.38,0.0,1.3458333333333332,91.0,1013,3944,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7596,1,16.96,33.5,0.0,1.0791666666666666,53.0,1013,4067,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7596,1,17.99,34.44,0.0,0.6499999999999999,137.0,1013,4108,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7596,1,18.82,35.01,0.03666666666666667,0.8416666666666666,198.0,1013,4164,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7596,1,18.64,35.54,0.0,1.1041666666666667,227.0,1013,4199,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7596,3,17.98,35.05,0.18666666666666668,1.3791666666666669,232.0,1013,4188,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7597,4,18.42,29.84,0.29000000000000004,0.72875,338.0,1013,3900,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7597,3,18.46,31.07,1.05,0.74125,353.0,1013,4058,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7597,3,20.11,31.01,1.2500000000000002,0.76375,271.0,1013,4089,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7597,3,20.44,30.84,3.0999999999999996,0.7825000000000001,270.0,1013,4111,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7597,3,20.71,32.76,0.9500000000000001,0.75,254.0,1013,4182,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7597,1,20.55,32.81,0.98,0.88875,245.0,1013,4218,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7597,1,20.28,33.09,0.8899999999999999,0.85375,242.0,1013,4193,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7598,4,12.51,24.22,0.38999999999999996,1.02875,3.0,1013,3666,2.5,3400.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7598,1,13.2,25.26,0.63,1.025,314.0,1013,3895,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7598,3,14.65,24.83,2.5599999999999996,0.88625,259.0,1013,4013,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7598,3,15.19,24.42,4.37,0.7737499999999999,242.0,1013,4072,2.4,3781.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7598,4,16.51,24.78,5.68,0.77125,292.0,1013,4116,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7598,4,16.9,25.24,2.48,0.8875,12.0,1013,4106,3.3,3809.16625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7598,4,17.83,24.08,6.2299999999999995,0.80375,22.0,1013,4051,3.1,3736.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7599,4,9.59,22.42,0.24,1.7374999999999998,322.0,1013,3655,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7599,1,11.21,23.63,2.22,1.1975,336.0,1013,3907,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7599,3,13.18,23.12,3.78,0.90625,323.0,1013,4008,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7599,3,13.48,22.92,6.0,0.7575000000000001,317.0,1013,4053,2.0,3762.52,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7599,3,14.6,23.96,3.93,1.03,338.0,1013,4099,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7599,1,13.66,23.9,2.4699999999999998,1.18625,359.0,1013,4086,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7599,3,13.82,23.09,2.6700000000000004,1.3912499999999999,351.0,1013,4019,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7600,4,15.82,27.45,0.2,0.99125,36.0,1013,3779,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7600,1,16.97,28.05,0.52,0.95875,49.0,1013,3988,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7600,3,18.4,28.65,0.83,0.9375,47.0,1013,4054,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7600,3,18.6,28.97,1.57,0.98375,24.0,1013,4080,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7600,3,18.87,30.75,1.36,1.0924999999999998,17.0,1013,4128,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7600,1,19.21,31.17,0.67,0.9500000000000001,8.0,1013,4135,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7600,3,19.87,30.02,2.02,0.975,17.0,1013,4075,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7601,3,13.56,25.25,0.47000000000000003,0.9049999999999999,313.0,1013,3926,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7601,3,15.26,25.37,1.3,0.9325,320.0,1013,4068,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7601,3,16.55,25.34,2.61,0.72875,308.0,1013,4091,1.0,3798.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7601,3,16.35,25.37,3.3899999999999997,0.72875,296.0,1013,4109,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7601,1,16.7,26.58,1.73,0.75,307.0,1013,4178,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7601,1,17.08,27.61,1.1600000000000001,0.8925000000000001,311.0,1013,4213,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7601,1,16.88,27.04,1.9100000000000001,0.9524999999999999,314.0,1013,4187,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7602,4,12.34,23.09,1.0499999999999998,1.43625,241.0,1013,3730,3.3,3392.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7602,1,13.8,24.0,0.8699999999999999,1.4249999999999998,294.0,1013,3954,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7602,3,14.99,23.76,1.6300000000000001,1.3425,276.0,1013,4038,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7602,4,15.62,23.7,1.99,1.3137500000000002,274.0,1013,4077,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7602,3,16.38,23.81,3.58,1.1075,281.0,1013,4124,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7602,1,16.41,24.89,2.5199999999999996,0.9199999999999999,339.0,1013,4124,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7602,3,16.37,24.73,3.03,0.9925,354.0,1013,4073,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7603,4,15.83,27.01,0.62,1.00875,32.0,1013,3930,1.6,3620.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7603,3,15.6,26.28,1.38,0.8374999999999999,267.0,1013,4074,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7603,4,17.4,25.81,2.92,0.7987500000000001,271.0,1013,4092,1.6,3793.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7603,4,17.93,25.86,3.4299999999999997,0.8625,269.0,1013,4115,1.9,3801.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7603,1,17.21,28.98,0.73,0.97875,263.0,1013,4200,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7603,1,17.54,28.88,1.16,1.0625,275.0,1013,4241,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7603,3,17.96,27.97,2.9799999999999995,0.95,293.0,1013,4223,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7604,4,17.85,28.53,0.19,0.71375,87.0,1013,3773,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7604,1,18.86,29.61,0.09999999999999999,0.6612499999999999,93.0,1013,3982,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7604,3,19.81,29.7,0.79,0.67875,94.0,1013,4055,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7604,1,20.27,30.83,0.56,0.63,50.0,1013,4087,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7604,3,20.8,31.56,0.9700000000000001,0.79625,352.0,1013,4136,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7604,1,21.38,31.43,1.26,0.6612499999999999,349.0,1013,4150,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7604,3,21.69,31.19,1.96,0.70875,337.0,1013,4097,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7605,3,7.94,20.95,0.07,1.6425,296.0,1013,3892,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7605,1,9.38,22.37,0.32,1.0462500000000001,276.0,1013,4067,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7605,1,10.13,22.29,1.2100000000000002,0.725,282.0,1013,4100,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7605,1,10.76,22.18,1.52,0.7050000000000001,212.0,1013,4112,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7605,1,10.63,22.84,0.8499999999999999,1.25125,313.0,1013,4161,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7605,1,10.99,22.05,0.69,1.6949999999999998,307.0,1013,4157,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7605,1,11.01,22.05,0.61,1.7799999999999998,284.0,1013,4116,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7606,3,17.54,32.01,0.24,1.725,298.0,1013,3949,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7606,1,16.54,31.31,0.26666666666666666,1.6125,47.0,1013,4091,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7606,1,15.76,31.5,0.02666666666666667,1.4833333333333332,18.0,1013,4218,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7606,1,16.19,32.11,0.0,1.5125000000000002,317.0,1013,4305,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7606,1,16.85,33.2,0.04,1.3375,320.0,1013,4338,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7606,1,17.85,34.15,0.006666666666666667,1.3416666666666666,348.0,1013,4344,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7606,1,18.56,34.28,0.12,1.3625,8.0,1013,4344,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7607,4,10.14,22.02,1.5299999999999998,0.9087500000000001,333.0,1013,3612,2.9,3345.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7607,3,11.38,22.98,2.47,0.99125,329.0,1013,3844,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7607,3,12.46,22.22,3.7600000000000002,0.8825000000000001,313.0,1013,3985,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7607,3,12.98,21.62,4.25,0.7825,311.0,1013,4059,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7607,3,13.84,22.35,5.76,0.80375,319.0,1013,4102,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7607,3,13.98,23.88,3.63,0.95375,317.0,1013,4081,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7607,3,15.18,21.96,7.14,0.8225,2.0,1013,4019,3.6,3711.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7608,4,16.93,28.73,0.48,0.93375,343.0,1013,3844,2.2,3554.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7608,3,18.22,29.33,1.04,1.0787499999999999,299.0,1013,4031,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7608,3,19.51,29.5,1.1,0.96625,352.0,1013,4076,2.0,3790.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7608,3,19.76,29.89,2.9,0.82125,3.0,1013,4097,1.5,3792.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7608,3,19.88,30.97,1.1,0.78625,352.0,1013,4157,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7608,1,19.79,31.79,0.86,0.7324999999999999,356.0,1013,4171,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7608,1,19.82,30.58,2.1399999999999997,0.69375,336.0,1013,4124,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7609,4,14.52,24.08,0.76,0.8812499999999999,251.0,1013,3709,2.4,3417.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7609,1,13.92,25.03,0.7999999999999999,0.8625,247.0,1013,3933,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7609,1,15.01,25.0,1.52,0.60375,234.0,1013,4035,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7609,3,15.62,25.65,1.9900000000000002,0.5037499999999999,210.0,1013,4088,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7609,3,16.65,26.2,3.67,0.59875,303.0,1013,4133,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7609,3,17.48,26.52,3.44,0.625,319.0,1013,4128,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7609,4,18.18,25.53,7.1000000000000005,0.49124999999999996,10.0,1013,4092,1.2,3788.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7610,1,12.08,27.43,0.67,1.2125,278.0,1013,3784,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7610,1,13.28,27.54,0.25333333333333335,1.7416666666666667,34.0,1013,3880,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7610,1,13.09,28.61,0.06666666666666667,1.3666666666666665,43.0,1013,4061,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7610,1,13.7,29.69,0.06666666666666667,1.0083333333333333,14.0,1013,4134,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7610,1,14.59,30.39,0.09666666666666668,1.4291666666666667,280.0,1013,4167,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7610,1,16.28,30.68,0.1866666666666667,1.8916666666666666,279.0,1013,4184,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7610,1,16.89,30.3,0.2366666666666667,2.1875,279.0,1013,4173,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7611,1,13.21,27.62,0.6066666666666667,0.8208333333333333,27.0,1013,3803,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7611,1,14.64,28.44,0.3666666666666667,0.7958333333333334,58.0,1013,3880,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7611,1,15.42,29.34,0.19333333333333333,0.6625000000000001,203.0,1013,4059,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7611,1,16.05,30.15,0.19,0.48749999999999993,7.0,1013,4124,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7611,3,16.9,30.75,0.5166666666666667,0.7666666666666666,8.0,1013,4163,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7611,1,17.73,30.36,0.8766666666666666,0.9541666666666668,340.0,1013,4190,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7611,1,17.4,30.44,0.36333333333333334,1.15,317.0,1013,4189,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7612,4,9.39,22.02,0.33999999999999997,1.68625,313.0,1013,3488,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7612,3,11.29,23.55,2.7,1.1175,314.0,1013,3777,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7612,3,12.68,23.51,3.46,0.61625,338.0,1013,3957,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7612,3,13.15,24.5,2.39,0.44999999999999996,357.0,1013,4037,1.7,3753.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7612,3,14.67,24.41,1.25,1.0875,5.0,1013,4078,4.1,3789.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7612,3,13.28,24.37,1.77,1.4024999999999999,346.0,1013,4038,4.4,3752.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7612,4,13.88,21.93,4.16,1.5749999999999997,1.0,1013,3949,4.8,3676.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7613,3,13.8,26.19,1.19,0.9,253.0,1013,3747,1.8,3425.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7613,1,14.42,27.19,0.37999999999999995,0.96875,248.0,1013,3915,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7613,1,14.89,28.34,0.22999999999999998,0.8999999999999999,238.0,1013,4066,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7613,1,15.8,29.29,0.32,0.9087500000000001,240.0,1013,4121,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7613,1,16.93,29.93,0.6600000000000001,1.09625,255.0,1013,4169,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7613,1,17.8,30.75,0.32999999999999996,1.2325,265.0,1013,4192,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7613,1,17.24,30.51,0.52,1.20875,266.0,1013,4180,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7614,1,13.37,28.54,0.33333333333333337,1.1416666666666666,69.0,1013,3852,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7614,1,15.05,29.1,0.4533333333333333,1.3916666666666668,58.0,1013,3881,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7614,1,15.49,29.86,0.18,1.4666666666666666,55.0,1013,4069,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7614,1,15.85,30.62,0.09333333333333334,1.3333333333333333,287.0,1013,4159,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7614,1,16.4,31.05,0.18333333333333335,1.4500000000000002,30.0,1013,4182,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7614,1,16.89,31.33,0.18,1.4708333333333332,5.0,1013,4194,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7614,1,17.28,30.72,0.26,1.5208333333333335,346.0,1013,4195,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7615,4,12.6,23.14,1.7999999999999998,0.9837499999999999,334.0,1013,3582,2.6,3284.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7615,3,13.16,24.42,2.93,0.9450000000000001,330.0,1013,3824,2.5,3491.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7615,4,14.74,23.24,3.7399999999999998,0.6675,324.0,1013,3977,2.4,3667.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7615,4,14.78,23.51,4.13,0.67875,324.0,1013,4055,2.1,3753.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7615,4,14.62,23.99,5.47,0.7424999999999999,333.0,1013,4101,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7615,4,15.3,24.59,4.93,0.8625,16.0,1013,4081,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7615,3,15.94,23.05,7.82,0.79,23.0,1013,4011,2.7,3716.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7616,4,8.0,22.17,0.27,1.3425,319.0,1013,3550,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7616,3,9.81,22.93,2.75,0.9625,336.0,1013,3799,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7616,3,11.63,22.59,5.2,0.57375,316.0,1013,3964,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7616,3,12.24,22.93,3.75,0.49125,338.0,1013,4041,1.6,3751.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7616,3,12.78,23.72,2.63,0.72,4.0,1013,4084,4.0,3797.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7616,1,11.86,24.35,2.4,0.8575,11.0,1013,4056,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7616,4,13.07,21.7,4.53,1.0925,2.0,1013,3978,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7617,1,16.17,31.52,0.17333333333333334,1.2541666666666667,57.0,1013,3845,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7617,1,17.3,32.71,0.07333333333333333,1.5458333333333332,54.0,1013,3916,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7617,1,18.17,33.38,0.006666666666666667,1.575,253.0,1013,4089,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7617,1,18.52,33.76,0.006666666666666667,1.625,251.0,1013,4154,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7617,1,19.05,34.0,0.006666666666666667,1.4583333333333333,250.0,1013,4185,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7617,3,19.87,34.1,0.023333333333333334,1.6791666666666667,248.0,1013,4204,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7617,1,19.51,33.31,0.02666666666666667,1.7833333333333337,247.0,1013,4206,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7618,4,20.0,31.71,0.20666666666666667,0.8583333333333334,30.0,1013,3844,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7618,3,20.43,32.55,0.30999999999999994,0.9375,84.0,1013,4032,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7618,3,21.16,33.89,0.15333333333333335,0.8666666666666666,114.0,1013,4078,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7618,3,21.6,33.33,0.7266666666666668,0.65,226.0,1013,4100,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7618,3,21.91,35.1,0.4466666666666667,0.8416666666666668,209.0,1013,4169,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7618,1,21.21,36.01,0.08666666666666667,1.0083333333333333,218.0,1013,4200,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7618,3,21.24,35.53,0.006666666666666667,0.7541666666666667,224.0,1013,4167,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7619,4,16.66,28.53,0.5800000000000001,0.89625,339.0,1013,3840,2.1,3537.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7619,3,17.9,29.03,1.1700000000000002,0.9362499999999999,290.0,1013,4030,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7619,3,19.16,29.11,1.33,0.925,324.0,1013,4075,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7619,3,19.4,29.42,3.13,0.7925,1.0,1013,4096,1.5,3795.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7619,3,19.51,30.51,1.28,0.75,349.0,1013,4156,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7619,1,19.45,31.42,1.11,0.6799999999999999,333.0,1013,4168,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7619,1,19.53,30.14,2.3699999999999997,0.6512499999999999,331.0,1013,4121,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7620,4,20.41,31.92,0.23666666666666666,1.35,73.0,1013,3817,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7620,3,20.36,33.16,0.5900000000000001,1.25,84.0,1013,4010,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7620,3,21.21,34.19,0.8166666666666667,1.1749999999999998,82.0,1013,4075,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7620,3,22.06,34.75,0.4133333333333334,0.8916666666666667,348.0,1013,4100,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7620,3,22.24,35.75,0.08333333333333334,1.0083333333333333,245.0,1013,4160,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7620,3,22.07,36.3,0.15666666666666668,1.1041666666666665,249.0,1013,4196,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7620,3,22.0,35.48,0.09000000000000001,0.7291666666666665,244.0,1013,4160,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7621,4,16.6,28.28,0.53,0.91625,341.0,1013,3843,2.2,3540.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7621,3,17.9,28.86,1.07,0.97125,292.0,1013,4031,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7621,3,19.18,28.99,1.19,0.9450000000000001,339.0,1013,4076,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7621,3,19.44,29.36,2.9899999999999998,0.8175000000000001,2.0,1013,4096,1.6,3796.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7621,3,19.56,30.48,1.1400000000000001,0.75375,350.0,1013,4157,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7621,1,19.51,31.25,0.96,0.7212500000000001,336.0,1013,4170,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7621,1,19.53,30.05,2.2399999999999998,0.6575,334.0,1013,4123,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7622,4,18.12,25.46,0.27666666666666667,1.5291666666666668,338.0,1013,3938,3.5,3641.1666666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7622,1,19.09,26.85,0.04666666666666667,1.5166666666666666,332.0,1013,4079,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7622,1,19.57,27.57,0.006666666666666667,1.4416666666666667,335.0,1013,4113,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7622,1,20.02,28.18,0.0,1.5208333333333333,360.0,1013,4164,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7622,1,20.23,28.45,0.013333333333333334,1.7041666666666668,337.0,1013,4242,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7622,1,20.31,28.35,0.05333333333333334,1.65,350.0,1013,4274,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7622,1,20.5,28.02,0.06,1.6666666666666667,34.0,1013,4266,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7623,1,15.44,29.5,0.44666666666666666,1.2750000000000001,33.0,1013,3866,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7623,1,16.69,30.65,0.33,1.45,16.0,1013,3954,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7623,1,18.42,31.44,0.17333333333333334,1.5791666666666666,343.0,1013,4081,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7623,1,19.13,32.25,0.04666666666666667,1.5833333333333335,336.0,1013,4139,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7623,3,19.53,33.07,0.04,1.7166666666666668,237.0,1013,4193,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7623,1,19.77,33.51,0.013333333333333334,1.7958333333333334,331.0,1013,4234,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7623,1,18.72,32.9,0.03333333333333333,1.6208333333333333,324.0,1013,4249,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7625,1,16.32,29.65,0.12666666666666665,1.2916666666666667,354.0,1013,3956,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7625,1,15.53,29.15,0.02,1.0833333333333333,61.0,1013,4113,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7625,1,14.81,29.41,0.02666666666666667,0.8708333333333333,87.0,1013,4244,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7625,1,15.37,30.06,0.026666666666666665,1.0541666666666667,55.0,1013,4317,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7625,1,16.01,30.75,0.0,1.5666666666666667,33.0,1013,4355,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7625,1,16.7,31.15,0.0,2.0374999999999996,16.0,1013,4371,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7625,1,17.19,31.4,0.0,2.125,350.0,1013,4367,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7626,1,17.07,29.56,0.0,1.9041666666666666,94.0,1013,4040,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7626,1,18.5,30.44,0.0,2.1041666666666665,78.0,1013,4201,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7626,1,19.39,31.23,0.0,2.0666666666666664,92.0,1013,4266,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7626,1,19.82,32.07,0.0,2.091666666666667,101.0,1013,4310,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7626,1,20.48,32.61,0.0,1.9583333333333333,100.0,1013,4355,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7626,3,20.63,32.05,0.0,1.6958333333333333,64.0,1013,4376,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7626,3,19.82,31.02,0.0,1.9833333333333334,262.0,1013,4366,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7627,1,17.04,29.37,0.006666666666666667,1.6375000000000002,302.0,1013,3910,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7627,1,16.47,29.08,0.2533333333333333,1.1749999999999998,318.0,1013,3971,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7627,1,17.33,29.8,0.04666666666666667,1.1291666666666669,314.0,1013,4111,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7627,1,17.94,30.49,0.0,1.2791666666666666,317.0,1013,4221,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7627,1,18.62,31.22,0.0,1.8916666666666666,313.0,1013,4240,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7627,1,19.47,31.54,0.0033333333333333335,2.5,307.0,1013,4241,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7627,1,19.88,31.66,0.08,2.6875,304.0,1013,4227,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7628,1,14.44,27.28,0.1,1.4916666666666667,305.0,1013,3917,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7628,1,13.35,26.96,0.08,1.0166666666666666,349.0,1013,3979,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7628,1,14.24,27.28,0.15333333333333332,1.125,346.0,1013,4117,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7628,1,15.02,28.0,0.04,1.1833333333333333,348.0,1013,4227,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7628,1,15.89,28.42,0.02,1.6749999999999998,306.0,1013,4247,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7628,1,16.41,28.5,0.013333333333333334,2.1125,330.0,1013,4246,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7628,1,16.62,28.54,0.04666666666666667,2.3,321.0,1013,4237,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7629,1,17.36,32.62,0.14666666666666667,1.3875000000000002,348.0,1013,3955,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7629,1,16.7,32.09,0.03333333333333333,1.3833333333333335,35.0,1013,4116,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7629,1,15.82,32.25,0.006666666666666667,1.1666666666666667,265.0,1013,4247,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7629,1,16.28,32.94,0.02,1.1083333333333334,44.0,1013,4320,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7629,1,16.95,33.75,0.0,1.4541666666666666,38.0,1013,4358,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7629,1,17.81,34.26,0.0,2.0083333333333333,22.0,1013,4373,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7629,1,18.51,34.49,0.0,2.120833333333333,8.0,1013,4368,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7630,1,15.38,29.51,0.2733333333333333,1.1749999999999998,26.0,1013,3850,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7630,1,16.4,30.67,0.15333333333333332,1.1958333333333333,40.0,1013,3926,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7630,1,17.64,31.33,0.05,1.25,37.0,1013,4075,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7630,1,18.23,31.92,0.12333333333333332,1.2791666666666668,36.0,1013,4136,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7630,3,18.93,32.48,0.12,1.3833333333333333,314.0,1013,4184,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7630,1,19.12,32.83,0.05666666666666667,1.4958333333333336,346.0,1013,4213,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7630,1,18.16,32.18,0.08,1.3208333333333335,222.0,1013,4230,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7631,1,12.64,26.58,0.7299999999999999,0.925,52.0,1013,3817,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7631,1,14.07,27.41,1.1400000000000001,1.0325,22.0,1013,3919,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7631,1,14.94,28.24,0.7000000000000001,1.1,15.0,1013,4056,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7631,1,15.72,29.15,0.67,1.275,1.0,1013,4112,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7631,1,16.73,29.61,0.8400000000000001,1.425,349.0,1013,4176,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7631,1,17.1,30.4,0.1,1.57125,298.0,1013,4214,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7631,1,16.3,29.89,0.34,1.34625,340.0,1013,4226,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7632,1,14.46,29.91,0.26000000000000006,1.1083333333333334,218.0,1013,3851,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7632,1,15.39,30.95,0.05333333333333333,1.2125,350.0,1013,3985,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7632,1,16.4,32.1,0.02,1.0958333333333332,240.0,1013,4111,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7632,1,17.06,32.8,0.02666666666666667,1.25,225.0,1013,4153,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7632,1,17.63,33.52,0.0,1.3625,235.0,1013,4203,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7632,1,17.29,33.85,0.0,1.3375,249.0,1013,4249,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7632,3,16.89,33.22,0.12,1.1833333333333333,238.0,1013,4243,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7633,1,17.26,33.73,0.0,1.4249999999999998,342.0,1013,4072,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7633,1,17.35,33.7,0.0,1.3041666666666667,62.0,1013,4244,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7633,1,18.36,33.93,0.0,1.9791666666666665,130.0,1013,4322,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7633,1,18.66,34.31,0.0,2.604166666666667,129.0,1013,4356,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7633,1,19.29,35.5,0.0,2.1458333333333335,116.0,1013,4412,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7633,3,19.83,36.8,0.0,1.525,99.0,1013,4437,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7633,3,19.85,36.46,0.0,2.054166666666667,327.0,1013,4421,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7634,1,14.09,28.26,0.4600000000000001,0.9212500000000001,204.0,1013,3810,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7634,1,15.34,29.15,0.6000000000000001,0.855,33.0,1013,3894,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7634,1,16.48,30.02,0.31000000000000005,0.76625,7.0,1013,4053,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7634,1,17.17,30.82,0.45,0.86125,350.0,1013,4116,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7634,1,17.96,31.41,0.8200000000000001,0.9087500000000002,329.0,1013,4166,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7634,1,18.29,31.5,0.6900000000000001,1.1025,352.0,1013,4194,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7634,1,17.61,31.34,0.36,1.175,343.0,1013,4204,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7635,1,13.08,29.23,0.6633333333333333,1.2333333333333334,276.0,1013,3783,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7635,1,14.39,29.38,0.22666666666666668,1.75,25.0,1013,3881,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7635,1,14.18,30.48,0.06,1.3666666666666665,17.0,1013,4061,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7635,1,14.83,31.58,0.06666666666666667,0.9916666666666666,15.0,1013,4135,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7635,1,15.71,32.28,0.1,1.4166666666666667,278.0,1013,4167,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7635,1,17.31,32.63,0.17,1.8875000000000002,277.0,1013,4184,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7635,1,17.96,32.21,0.21000000000000002,2.2041666666666666,272.0,1013,4172,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7636,4,10.57,22.21,0.71,1.4475,316.0,1013,3733,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7636,1,12.06,23.03,0.63,1.4000000000000001,297.0,1013,3956,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7636,1,13.13,22.72,1.56,1.26375,281.0,1013,4037,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7636,4,13.67,22.72,2.18,1.21625,263.0,1013,4075,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7636,4,14.44,22.96,3.51,1.04875,286.0,1013,4122,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7636,1,14.47,23.85,2.48,0.90375,353.0,1013,4123,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7636,3,14.57,23.57,2.71,0.9775000000000001,358.0,1013,4069,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7637,4,16.85,26.36,0.8,0.9962500000000001,214.0,1013,3705,2.6,3381.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7637,1,16.64,27.04,0.91,0.9925,284.0,1013,3927,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7637,1,17.62,27.32,1.68,0.7050000000000001,286.0,1013,4034,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7637,3,18.17,27.92,1.93,0.64625,296.0,1013,4088,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7637,3,19.09,28.44,3.6599999999999997,0.79625,290.0,1013,4135,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7637,3,19.95,28.78,3.69,0.67875,308.0,1013,4128,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7637,4,20.55,27.62,6.700000000000001,0.53,331.0,1013,4095,1.2,3791.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7638,1,12.15,26.12,0.5666666666666667,1.35,73.0,1013,3831,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7638,1,13.12,27.17,0.29,1.6416666666666666,48.0,1013,3938,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7638,1,13.96,28.05,0.2866666666666667,1.7041666666666666,43.0,1013,4075,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7638,1,14.62,28.79,0.09666666666666666,1.7583333333333333,280.0,1013,4124,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7638,1,15.21,29.48,0.05,1.8250000000000002,282.0,1013,4187,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7638,1,15.35,29.99,0.006666666666666667,1.8666666666666667,284.0,1013,4228,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7638,1,14.55,29.53,0.2866666666666666,1.5916666666666666,270.0,1013,4232,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7639,4,18.46,27.72,0.16999999999999998,1.0437500000000002,124.0,1013,3749,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7639,1,17.97,29.1,0.11,1.0875,140.0,1013,3964,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7639,1,18.99,29.75,0.22,1.03375,118.0,1013,4051,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7639,3,19.73,30.42,0.27,1.02125,102.0,1013,4097,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7639,3,20.04,31.09,0.66,1.01375,98.0,1013,4145,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7639,1,20.92,31.15,1.4200000000000002,0.93375,309.0,1013,4147,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7639,3,21.45,29.4,3.37,0.8287499999999999,80.0,1013,4111,1.5,3786.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7640,1,15.15,28.94,0.16666666666666669,1.2041666666666666,46.0,1013,3868,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7640,1,16.37,29.32,0.5466666666666667,1.3333333333333333,46.0,1013,3906,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7640,1,16.92,29.99,0.22,1.4208333333333334,60.0,1013,4085,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7640,1,17.04,30.51,0.13,1.4208333333333334,290.0,1013,4172,3.7,3885.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7640,1,17.54,30.75,0.1366666666666667,1.5125,23.0,1013,4193,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7640,1,17.94,30.75,0.12333333333333334,1.5208333333333333,356.0,1013,4205,4.3,3910.2916666666665,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7640,1,18.11,30.3,0.17666666666666667,1.4833333333333334,360.0,1013,4204,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7641,1,15.22,30.37,0.21333333333333335,0.8666666666666667,156.0,1013,3781,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7641,1,15.89,31.6,0.0,1.1166666666666665,131.0,1013,3942,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7641,1,16.17,32.57,0.03333333333333333,1.0125,128.0,1013,4080,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7641,1,17.09,33.38,0.02666666666666667,1.2,163.0,1013,4119,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7641,1,18.02,34.01,0.05,1.3166666666666667,195.0,1013,4173,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7641,1,17.88,34.29,0.06,1.1458333333333333,215.0,1013,4212,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7641,3,17.24,33.84,0.21333333333333335,1.3583333333333334,198.0,1013,4205,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7642,3,16.15,28.32,0.61,1.04125,305.0,1013,3916,1.9,3579.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7642,3,17.68,28.53,1.31,0.9425,315.0,1013,4064,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7642,3,19.02,28.57,2.93,0.755,311.0,1013,4088,1.5,3800.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7642,3,19.06,29.11,4.279999999999999,0.7125,294.0,1013,4108,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7642,3,19.25,29.79,1.6600000000000001,0.7262500000000001,307.0,1013,4176,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7642,1,19.44,30.87,1.2,0.9,312.0,1013,4206,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7642,1,19.48,30.17,2.7,0.9375,311.0,1013,4178,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7643,3,14.34,25.81,0.96,0.9237500000000001,279.0,1013,3931,2.1,3625.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7643,3,14.66,25.25,1.4500000000000002,0.8799999999999999,247.0,1013,4073,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7643,4,16.56,24.55,2.8500000000000005,0.7737499999999999,276.0,1013,4091,1.7,3791.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7643,4,17.29,24.77,3.1499999999999995,0.7525,257.0,1013,4117,2.1,3810.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7643,1,16.36,27.89,0.82,0.9762500000000001,257.0,1013,4203,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7643,1,16.69,27.94,1.03,1.01,273.0,1013,4245,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7643,3,17.15,27.0,2.54,0.9625,296.0,1013,4229,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7644,4,19.78,31.79,0.22,0.8825000000000001,17.0,1013,3852,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7644,3,20.28,32.65,0.25,0.85875,96.0,1013,4037,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7644,3,21.14,33.94,0.22,0.83,170.0,1013,4079,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7644,3,21.48,33.38,0.96,0.72875,223.0,1013,4102,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7644,3,21.82,35.21,0.53,0.93375,239.0,1013,4171,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7644,1,21.0,36.04,0.12,1.05,209.0,1013,4203,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7644,3,21.0,35.57,0.0,0.90125,218.0,1013,4172,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7645,4,18.08,29.16,0.22999999999999998,0.60125,32.0,1013,3768,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7645,1,19.18,30.1,0.18,0.63,16.0,1013,3979,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7645,3,20.17,30.16,0.94,0.58875,97.0,1013,4052,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7645,1,20.65,30.76,0.9000000000000001,0.6112500000000001,49.0,1013,4084,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7645,3,21.18,31.66,1.47,0.8025,8.0,1013,4133,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7645,1,21.77,31.52,1.44,0.72375,0.0,1013,4144,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7645,3,22.12,31.23,2.14,0.6387499999999999,356.0,1013,4090,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7646,3,16.03,25.18,1.05,0.8674999999999999,298.0,1013,3930,1.9,3624.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7646,3,15.4,24.57,2.01,0.6975,286.0,1013,4072,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7646,4,16.92,24.39,3.48,0.7625,279.0,1013,4093,2.3,3796.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7646,3,17.31,24.87,4.01,0.7737499999999999,278.0,1013,4114,2.8,3802.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7646,1,16.93,26.94,1.26,0.8087500000000001,277.0,1013,4193,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7646,1,17.4,27.18,1.57,0.8675,293.0,1013,4232,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7646,3,17.58,25.96,3.5300000000000002,0.85375,313.0,1013,4212,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7647,1,15.29,30.64,0.30666666666666664,1.3958333333333335,70.0,1013,3867,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7647,1,16.45,31.77,0.2166666666666667,1.6416666666666666,359.0,1013,3969,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7647,1,17.63,32.54,0.15666666666666668,1.758333333333333,349.0,1013,4087,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7647,1,18.14,33.42,0.013333333333333334,1.8166666666666667,345.0,1013,4138,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7647,1,18.54,34.14,0.0,2.0,273.0,1013,4202,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7647,1,18.49,34.61,0.0,2.033333333333333,338.0,1013,4246,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7647,1,17.69,33.96,0.10666666666666667,1.6999999999999997,334.0,1013,4252,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7648,4,17.0,28.0,0.18,0.86,46.0,1013,3784,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7648,3,18.1,28.67,0.42000000000000004,0.9,60.0,1013,3991,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7648,3,19.25,29.63,0.75,0.935,57.0,1013,4057,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7648,3,19.73,30.25,0.6399999999999999,0.9237500000000001,31.0,1013,4082,2.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7648,3,19.81,31.33,0.92,1.0499999999999998,24.0,1013,4133,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7648,1,20.19,31.86,0.72,0.87875,2.0,1013,4144,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7648,3,20.89,30.55,2.11,0.95875,7.0,1013,4085,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7649,3,14.46,26.67,0.38666666666666666,0.6958333333333333,80.0,1013,3815,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7649,1,15.28,28.52,0.2666666666666666,0.5958333333333333,152.0,1013,4003,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7649,1,15.72,29.36,0.6,0.6708333333333333,165.0,1013,4082,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7649,1,16.32,30.02,0.63,0.7166666666666667,250.0,1013,4114,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7649,1,16.25,30.97,0.15333333333333332,0.9291666666666667,260.0,1013,4174,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7649,1,16.46,30.93,0.32333333333333336,1.0208333333333333,250.0,1013,4213,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7649,3,17.14,30.17,0.8300000000000001,0.8458333333333333,243.0,1013,4193,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7650,4,14.06,25.65,0.98,1.27625,280.0,1013,3746,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7650,1,15.42,26.56,0.7700000000000001,1.2349999999999999,296.0,1013,3965,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7650,1,16.31,26.23,1.68,1.07375,282.0,1013,4044,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7650,1,16.87,26.53,2.0500000000000003,1.055,278.0,1013,4079,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7650,4,17.68,27.01,3.39,1.0325,288.0,1013,4127,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7650,1,18.17,27.54,2.82,0.9574999999999999,339.0,1013,4132,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7650,3,18.23,27.18,3.55,0.89625,354.0,1013,4080,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7651,3,12.47,25.84,0.19,1.1875,304.0,1013,3871,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7651,3,13.66,26.83,0.9500000000000001,0.645,276.0,1013,4050,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7651,1,14.29,26.66,1.6,0.655,215.0,1013,4091,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7651,1,14.71,26.43,2.37,0.6575,204.0,1013,4105,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7651,3,14.87,27.05,1.0,0.94625,328.0,1013,4157,3.0,3850.3325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7651,1,15.06,26.85,0.79,1.34125,327.0,1013,4149,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7651,1,15.08,26.61,1.0,1.4037499999999998,323.0,1013,4105,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7652,3,17.27,29.27,0.52,1.03,299.0,1013,3895,1.3,3560.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7652,3,18.69,29.5,1.2200000000000002,0.9075,143.0,1013,4051,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7652,3,20.11,29.14,2.89,0.66625,326.0,1013,4081,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7652,4,20.25,29.85,4.2,0.62375,313.0,1013,4102,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7652,3,20.54,30.65,1.7200000000000002,0.8274999999999999,317.0,1013,4169,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7652,1,20.5,31.57,1.4100000000000001,0.89625,320.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7652,1,20.61,30.32,2.9699999999999998,0.7887500000000001,324.0,1013,4162,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7653,4,12.25,22.28,1.6300000000000001,1.27,151.0,1013,3883,2.4,3537.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7653,3,13.57,22.47,2.7,1.2462499999999999,294.0,1013,4040,2.5,3732.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7653,4,14.65,21.64,5.079999999999999,0.91625,279.0,1013,4072,2.3,3770.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7653,3,15.21,21.55,6.31,0.74625,239.0,1013,4094,1.8,3794.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7653,3,15.66,23.89,3.39,0.8199999999999998,323.0,1013,4159,1.8,3854.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7653,1,15.86,24.64,3.01,0.8300000000000001,322.0,1013,4177,2.5,3898.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7653,1,15.86,23.49,4.5200000000000005,0.7075,324.0,1013,4142,2.6,3882.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7654,3,8.97,21.97,0.13,1.3900000000000001,300.0,1013,3901,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7654,1,10.41,23.01,0.75,0.73625,290.0,1013,4067,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7654,3,11.17,22.82,1.9500000000000002,0.56,216.0,1013,4096,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7654,3,11.83,22.53,3.0900000000000003,0.5175000000000001,225.0,1013,4106,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7654,3,11.76,23.31,1.04,1.005,314.0,1013,4167,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7654,1,12.01,23.09,0.82,1.5587499999999999,313.0,1013,4172,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7654,1,11.86,22.94,1.09,1.65,311.0,1013,4134,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7655,4,15.09,25.84,0.33999999999999997,0.76625,257.0,1013,3766,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7655,1,16.21,26.88,0.23000000000000004,0.78,348.0,1013,3977,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7655,3,17.13,26.97,0.9,0.6875,94.0,1013,4052,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7655,1,17.54,27.63,0.8800000000000001,0.6875,47.0,1013,4085,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7655,1,18.18,28.54,1.54,0.8925000000000001,325.0,1013,4134,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7655,1,18.75,28.53,1.59,0.7699999999999999,345.0,1013,4145,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7655,3,18.98,28.32,2.37,0.7324999999999999,335.0,1013,4093,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7656,1,16.88,31.28,0.33999999999999997,1.5625,293.0,1013,3839,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7656,1,17.19,31.61,0.31333333333333335,1.4625,318.0,1013,3910,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7656,1,17.23,32.54,0.0,1.5750000000000002,297.0,1013,4080,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7656,1,17.94,33.4,0.006666666666666667,1.4541666666666666,304.0,1013,4175,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7656,1,18.58,34.47,0.0,1.4083333333333334,268.0,1013,4193,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7656,1,19.44,35.29,0.09333333333333334,1.3916666666666666,96.0,1013,4211,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7656,1,20.03,35.29,0.25333333333333335,1.375,284.0,1013,4182,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7657,4,16.28,28.73,0.35000000000000003,0.755,38.0,1013,3757,2.3,3435.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7657,3,17.64,29.69,0.43,0.71375,39.0,1013,3974,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7657,3,19.02,29.75,1.1600000000000001,0.6412500000000001,42.0,1013,4044,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7657,3,19.18,29.85,1.6500000000000001,0.80375,48.0,1013,4075,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7657,3,19.64,31.53,1.5799999999999998,0.85375,31.0,1013,4122,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7657,1,20.18,32.31,1.11,0.8162499999999999,19.0,1013,4125,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7657,3,20.74,31.01,2.1199999999999997,0.7337500000000001,15.0,1013,4067,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7658,3,17.33,26.98,1.2,1.08875,305.0,1013,3677,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7658,3,18.14,27.7,1.5,1.075,288.0,1013,3900,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7658,1,18.99,28.09,2.44,0.9450000000000001,283.0,1013,4021,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7658,3,19.64,28.41,3.0500000000000003,0.9862500000000001,244.0,1013,4079,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7658,3,20.58,28.69,4.26,0.99,285.0,1013,4127,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7658,3,20.85,29.93,3.69,0.8075000000000001,310.0,1013,4122,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7658,4,21.58,28.86,7.08,0.675,342.0,1013,4079,1.8,3773.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7659,4,14.5,27.21,0.6900000000000001,0.86375,317.0,1013,3802,2.0,3486.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7659,3,15.49,27.34,1.29,0.8425,261.0,1013,4004,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7659,3,16.73,27.08,2.2300000000000004,0.75,273.0,1013,4063,1.8,3765.4175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7659,3,16.63,26.92,4.35,0.65125,308.0,1013,4084,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7659,3,17.18,28.38,2.96,0.76125,318.0,1013,4128,1.8,3852.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7659,1,17.36,30.11,1.2800000000000002,0.82125,312.0,1013,4132,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7659,3,17.98,28.3,2.6599999999999997,0.74625,317.0,1013,4078,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7660,1,15.71,29.84,0.35333333333333333,1.2249999999999999,197.0,1013,3764,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7660,1,16.2,31.41,0.013333333333333334,1.2833333333333332,115.0,1013,3940,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7660,1,16.6,32.53,0.02,0.9999999999999999,116.0,1013,4069,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7660,1,17.59,33.45,0.02,0.7375,157.0,1013,4110,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7660,1,18.58,33.9,0.05,0.9375,197.0,1013,4163,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7660,1,18.52,34.5,0.02666666666666667,1.0916666666666668,222.0,1013,4199,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7660,3,17.85,33.98,0.2333333333333333,1.3416666666666666,225.0,1013,4190,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7661,4,11.98,23.35,0.6300000000000001,1.16625,311.0,1013,3750,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7661,1,13.29,24.37,0.6,1.07375,299.0,1013,3967,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7661,3,14.27,24.18,1.5,0.8825000000000001,284.0,1013,4044,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7661,1,14.74,24.32,2.12,0.82375,285.0,1013,4078,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7661,4,15.49,24.73,3.11,0.85,300.0,1013,4126,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7661,1,15.93,25.12,2.53,0.77625,356.0,1013,4132,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7661,3,16.15,24.73,3.13,0.76375,352.0,1013,4077,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7662,4,8.59,20.14,0.6200000000000001,1.20125,311.0,1013,3883,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7662,3,9.78,20.99,1.6700000000000002,1.03375,302.0,1013,4065,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7662,3,10.68,20.41,2.24,0.9825,277.0,1013,4109,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7662,3,11.22,19.8,3.0100000000000002,0.86125,259.0,1013,4121,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7662,3,11.51,20.93,1.1800000000000002,0.97,293.0,1013,4175,1.9,3864.6237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7662,3,11.14,21.43,1.5000000000000002,1.21875,335.0,1013,4169,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7662,3,11.17,20.59,1.8600000000000003,1.17875,328.0,1013,4131,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7663,1,13.31,29.28,0.39999999999999997,0.8625000000000002,318.0,1013,3806,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7663,1,15.08,29.7,0.31333333333333335,1.4583333333333335,5.0,1013,3865,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7663,1,14.93,30.49,0.08666666666666667,1.2583333333333333,43.0,1013,4055,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7663,1,15.4,31.42,0.12000000000000001,1.0166666666666666,44.0,1013,4134,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7663,1,16.1,32.02,0.21333333333333335,1.0333333333333332,12.0,1013,4163,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7663,1,17.35,32.48,0.21000000000000002,1.2333333333333334,312.0,1013,4180,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7663,1,17.96,31.84,0.45666666666666667,1.35,285.0,1013,4178,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7664,4,17.23,28.45,0.19,1.185,192.0,1013,3593,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7664,3,18.31,29.9,0.36,0.9675,203.0,1013,3823,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7664,3,19.33,30.8,0.7000000000000001,0.8625,4.0,1013,3984,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7664,3,19.93,31.08,2.32,0.6925,10.0,1013,4062,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7664,3,20.53,31.67,3.61,0.8200000000000001,9.0,1013,4117,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7664,3,21.54,32.18,3.62,1.1125,19.0,1013,4099,2.0,3801.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7664,4,21.69,31.02,1.85,1.25375,28.0,1013,4045,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7665,1,20.74,26.99,0.2866666666666666,0.9833333333333334,312.0,1013,3926,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7665,1,20.18,26.38,0.4166666666666667,0.8,338.0,1013,4045,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7665,1,19.76,26.76,0.21,0.8791666666666667,297.0,1013,4188,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7665,1,20.5,27.62,0.10666666666666667,0.9541666666666667,305.0,1013,4289,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7665,1,21.25,28.44,0.10666666666666667,0.9124999999999999,308.0,1013,4308,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7665,1,22.16,29.14,0.12000000000000001,1.0,332.0,1013,4313,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7665,1,22.71,29.36,0.18000000000000002,0.9625,322.0,1013,4317,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7666,3,16.19,27.43,0.53,0.8912500000000001,103.0,1013,3828,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7666,1,16.37,28.82,0.53,0.7162499999999999,117.0,1013,4019,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7666,1,17.15,29.33,0.74,0.6787500000000001,111.0,1013,4081,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7666,1,17.84,29.29,1.17,0.6699999999999999,118.0,1013,4105,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7666,3,18.05,31.26,0.27,0.7875000000000001,237.0,1013,4168,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7666,1,18.0,31.75,0.23,0.8374999999999999,204.0,1013,4211,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7666,3,18.44,30.9,0.6399999999999999,0.58875,189.0,1013,4180,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7667,4,15.28,24.21,0.95,1.14375,303.0,1013,3730,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7667,1,15.23,25.58,0.68,1.07125,217.0,1013,3954,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7667,1,16.25,25.83,0.86,0.9375,251.0,1013,4044,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7667,3,16.8,26.15,1.1700000000000002,0.98625,276.0,1013,4092,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7667,3,17.3,27.22,2.41,1.0425,284.0,1013,4137,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7667,3,18.27,26.92,3.29,0.78375,347.0,1013,4133,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7667,4,19.03,25.34,5.75,0.66625,15.0,1013,4095,2.1,3787.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7668,4,10.51,25.86,0.12,1.215,346.0,1013,3556,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7668,3,12.53,26.95,2.62,0.69625,356.0,1013,3812,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7668,3,14.1,26.7,4.54,0.445,306.0,1013,3969,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7668,3,14.28,27.3,3.3000000000000003,0.24125000000000002,312.0,1013,4039,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7668,3,15.64,27.58,2.1599999999999997,1.07125,5.0,1013,4080,3.7,3796.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7668,1,14.98,28.07,2.33,1.2675,11.0,1013,4051,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7668,3,15.72,25.63,3.77,1.4137499999999998,9.0,1013,3976,4.7,3691.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7669,3,19.92,30.42,0.06,0.96875,41.0,1013,3814,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7669,3,21.16,31.52,0.5700000000000001,1.07,50.0,1013,4008,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7669,3,22.09,32.06,0.52,1.24125,45.0,1013,4068,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7669,3,22.58,33.11,0.51,1.125,17.0,1013,4089,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7669,3,22.62,34.27,0.6,1.055,356.0,1013,4149,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7669,1,22.73,34.78,0.43000000000000005,1.00875,328.0,1013,4168,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7669,3,23.04,33.33,1.43,0.98,318.0,1013,4117,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7670,3,20.47,30.7,0.02,1.11625,66.0,1013,3809,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7670,3,21.65,31.87,0.46,0.96875,71.0,1013,4004,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7670,3,22.44,32.29,0.48,1.12125,76.0,1013,4067,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7670,3,22.99,33.63,0.19,0.8987499999999999,31.0,1013,4091,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7670,3,23.18,34.59,0.41000000000000003,0.995,326.0,1013,4150,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7670,1,23.19,35.11,0.25,0.9637500000000001,296.0,1013,4172,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7670,3,23.44,34.06,1.2,0.84625,277.0,1013,4124,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7671,4,13.52,25.37,1.06,0.73,276.0,1013,3844,3.1,3482.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7671,3,14.81,25.73,1.68,0.7424999999999999,252.0,1013,4037,2.5,3732.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7671,3,15.72,25.1,3.04,0.72,238.0,1013,4090,2.1,3788.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7671,3,16.02,24.49,4.96,0.5587500000000001,243.0,1013,4106,1.7,3801.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7671,1,16.62,25.97,3.4899999999999998,0.445,262.0,1013,4152,1.8,3865.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7671,3,16.79,26.97,2.71,0.525,295.0,1013,4151,2.0,3876.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7671,1,16.76,26.12,3.68,0.6212500000000001,349.0,1013,4108,2.2,3848.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7672,4,19.92,30.14,0.0,0.9924999999999999,92.0,1013,3787,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7672,3,20.23,31.5,0.01,0.84625,91.0,1013,3990,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7672,3,21.15,32.13,0.28,1.0,92.0,1013,4063,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7672,3,21.76,33.47,0.11,0.9324999999999999,58.0,1013,4095,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7672,3,22.24,34.43,0.04,1.01125,333.0,1013,4145,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7672,1,22.69,34.51,0.38,1.10375,301.0,1013,4165,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7672,3,23.05,32.99,1.1,0.90375,295.0,1013,4119,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7673,4,18.5,29.81,0.08,1.0637500000000002,27.0,1013,3821,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7673,3,19.66,30.86,0.44,1.18,37.0,1013,4015,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7673,3,21.07,31.69,0.32999999999999996,1.29375,30.0,1013,4071,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7673,4,21.54,32.19,0.8400000000000001,1.35125,18.0,1013,4090,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7673,3,21.35,33.34,0.51,1.1787500000000002,7.0,1013,4153,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7673,1,21.33,33.92,0.65,1.0862500000000002,352.0,1013,4169,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7673,3,21.43,32.42,1.36,1.05375,342.0,1013,4117,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7674,4,15.03,28.1,0.7100000000000001,0.785,324.0,1013,3816,1.8,3497.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7674,3,15.82,28.28,1.49,0.8674999999999999,265.0,1013,4016,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7674,3,17.03,28.0,1.94,0.70875,165.0,1013,4070,1.8,3772.8737499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7674,3,17.03,27.95,4.18,0.6875,328.0,1013,4090,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7674,3,17.33,29.07,2.28,0.80125,329.0,1013,4141,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7674,1,17.39,30.85,1.58,0.6775,318.0,1013,4149,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7674,3,17.98,28.94,3.02,0.69625,317.0,1013,4096,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7675,4,18.34,29.25,0.16,0.9462499999999999,26.0,1013,3811,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7675,3,19.33,30.18,0.5900000000000001,1.03125,38.0,1013,4008,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7675,3,20.64,30.93,0.5800000000000001,1.09625,29.0,1013,4067,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7675,4,20.98,31.48,1.19,1.1837499999999999,9.0,1013,4087,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7675,3,20.93,32.6,0.8800000000000001,1.06875,359.0,1013,4145,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7675,1,21.04,33.26,0.6,0.92125,342.0,1013,4159,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7675,3,21.47,31.69,1.8900000000000001,0.94625,337.0,1013,4105,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7676,4,18.34,29.31,0.12,0.9425,38.0,1013,3798,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7676,1,19.18,29.96,0.62,0.9675,43.0,1013,4000,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7676,3,20.53,30.83,0.7500000000000001,1.0,35.0,1013,4062,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7676,3,20.73,31.23,1.4200000000000002,1.1125,11.0,1013,4084,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7676,3,20.72,32.35,1.1900000000000002,1.0775000000000001,4.0,1013,4136,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7676,3,20.97,33.17,0.67,0.92125,352.0,1013,4147,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7676,3,21.74,31.52,2.39,1.0025,353.0,1013,4089,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7677,3,18.02,29.95,0.14,1.0375,126.0,1013,3806,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7677,1,18.36,31.66,0.09,0.87,152.0,1013,3997,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7677,1,19.01,32.72,0.19,0.9137500000000001,72.0,1013,4080,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7677,3,19.61,33.55,0.32,0.9199999999999999,153.0,1013,4109,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7677,3,19.89,34.49,0.25,0.97125,235.0,1013,4167,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7677,3,20.28,34.49,0.34,1.01875,240.0,1013,4206,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7677,3,20.79,33.11,1.37,0.69875,231.0,1013,4183,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7678,1,17.54,29.8,0.006666666666666667,1.3833333333333333,329.0,1013,3934,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7678,1,15.71,29.26,0.006666666666666667,0.7625,336.0,1013,4002,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7678,1,16.25,29.74,0.02,1.0333333333333332,332.0,1013,4137,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7678,1,17.39,30.35,0.006666666666666667,1.1958333333333333,348.0,1013,4245,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7678,1,18.36,30.91,0.0,1.9208333333333334,336.0,1013,4264,6.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7678,1,19.02,30.97,0.0,2.458333333333333,328.0,1013,4265,7.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7678,1,19.43,31.03,0.0,2.6083333333333334,326.0,1013,4265,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7679,3,19.77,27.22,0.11333333333333333,1.625,333.0,1013,3890,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7679,1,19.37,28.19,0.016666666666666666,1.3791666666666667,320.0,1013,4053,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7679,1,20.46,28.99,0.08666666666666667,1.2291666666666665,332.0,1013,4097,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7679,1,20.73,29.52,0.09666666666666666,1.4083333333333334,333.0,1013,4124,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7679,1,20.57,29.62,0.006666666666666667,1.5499999999999998,156.0,1013,4193,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7679,1,20.08,29.48,0.04,1.6083333333333334,105.0,1013,4232,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7679,3,20.04,29.2,0.03333333333333333,1.6708333333333334,151.0,1013,4218,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7680,1,12.86,27.35,0.5033333333333333,1.3708333333333336,67.0,1013,3812,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7680,1,13.91,28.51,0.22333333333333333,1.5833333333333333,54.0,1013,3929,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7680,1,14.6,29.42,0.23,1.6708333333333334,282.0,1013,4069,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7680,1,15.16,30.14,0.24666666666666667,1.7083333333333333,45.0,1013,4118,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7680,1,15.77,30.79,0.19666666666666666,1.75,283.0,1013,4180,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7680,1,15.78,31.3,0.006666666666666667,1.7458333333333336,15.0,1013,4220,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7680,1,15.09,30.8,0.29333333333333333,1.5208333333333335,270.0,1013,4222,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7681,3,20.3,30.8,0.02,1.1324999999999998,78.0,1013,3799,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7681,3,21.33,32.18,0.22000000000000003,1.1425,79.0,1013,3998,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7681,3,22.22,32.64,0.6000000000000001,1.22125,79.0,1013,4065,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7681,3,22.83,33.93,0.18,0.9500000000000001,43.0,1013,4090,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7681,3,23.14,34.93,0.24,1.07125,342.0,1013,4145,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7681,1,23.43,35.29,0.32,0.98125,309.0,1013,4166,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7681,3,23.87,33.54,1.42,0.9025000000000001,282.0,1013,4115,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7682,3,10.22,22.03,0.48,1.0,349.0,1013,3650,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7682,3,11.36,23.01,0.8200000000000001,1.005,330.0,1013,3881,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7682,3,12.87,22.47,2.85,0.9,277.0,1013,4005,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7682,3,13.41,21.91,4.09,0.79625,306.0,1013,4069,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7682,3,14.51,22.22,5.25,0.7662500000000001,303.0,1013,4110,1.5,3814.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7682,4,15.04,22.74,2.13,0.96375,7.0,1013,4099,2.6,3799.145,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7682,4,16.02,21.68,5.3999999999999995,0.85125,27.0,1013,4039,2.5,3735.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7683,4,17.21,28.79,0.32999999999999996,0.87875,248.0,1013,3754,2.3,3430.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7683,1,18.22,29.72,0.28,0.8025,319.0,1013,3972,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7683,3,19.27,29.65,1.09,0.5987500000000001,228.0,1013,4045,2.1,3752.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7683,3,19.66,29.8,1.7100000000000002,0.63,13.0,1013,4077,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7683,3,20.28,30.69,2.21,0.85875,14.0,1013,4125,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7683,1,20.87,31.42,1.33,0.8574999999999999,18.0,1013,4130,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7683,3,21.28,30.28,2.04,0.8175,13.0,1013,4074,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7684,4,17.3,28.45,0.16,0.9450000000000001,43.0,1013,3787,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7684,3,18.34,29.11,0.49,0.97125,57.0,1013,3993,1.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7684,3,19.68,29.98,0.76,0.9625,53.0,1013,4058,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7684,3,20.0,30.44,1.12,0.97875,30.0,1013,4082,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7684,3,20.09,31.71,1.12,1.08,20.0,1013,4132,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7684,1,20.42,32.36,0.68,0.89875,6.0,1013,4142,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7684,3,21.12,30.94,2.14,0.9924999999999999,14.0,1013,4083,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7685,3,14.79,27.64,0.5133333333333334,0.8875,36.0,1013,3842,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7685,1,15.4,28.71,0.45666666666666667,0.9083333333333332,26.0,1013,4020,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7685,1,16.12,29.5,0.49333333333333335,0.9416666666666667,28.0,1013,4092,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7685,1,16.53,30.45,0.06,1.0,27.0,1013,4127,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7685,1,16.16,30.85,0.06666666666666665,1.0,27.0,1013,4187,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7685,1,16.35,30.94,0.26,1.0291666666666668,340.0,1013,4223,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7685,3,16.88,30.36,0.3833333333333333,0.9708333333333333,205.0,1013,4205,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7686,3,15.98,28.15,0.71,1.04125,306.0,1013,3917,1.9,3580.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7686,3,17.55,28.34,1.3800000000000001,0.9650000000000001,316.0,1013,4064,2.0,3761.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7686,3,18.88,28.36,3.0,0.7575,312.0,1013,4088,1.5,3800.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7686,3,18.88,28.82,4.22,0.68875,292.0,1013,4108,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7686,3,19.11,29.55,1.76,0.665,307.0,1013,4176,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7686,1,19.32,30.64,1.3,0.85375,312.0,1013,4207,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7686,1,19.29,29.96,2.71,0.9199999999999999,312.0,1013,4179,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7687,4,17.77,28.39,0.07,1.3837499999999998,40.0,1013,3595,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7687,3,18.59,29.79,0.04,1.09625,344.0,1013,3823,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7687,3,19.68,30.81,0.5800000000000001,0.98875,8.0,1013,3986,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7687,3,20.3,31.64,2.3,0.81875,9.0,1013,4063,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7687,3,21.02,32.11,3.92,0.8887499999999999,3.0,1013,4120,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7687,3,22.13,32.13,3.15,1.07625,15.0,1013,4102,2.2,3796.4575,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7687,3,22.26,31.36,1.78,1.25,26.0,1013,4051,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7688,4,10.95,26.52,0.11,0.9212499999999999,356.0,1013,3575,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7688,3,12.87,27.6,2.1799999999999997,0.5625,353.0,1013,3823,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7688,3,14.49,27.16,4.57,0.34875,282.0,1013,3975,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7688,3,14.68,27.54,3.67,0.13,180.0,1013,4043,1.1,3756.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7688,3,16.11,27.9,2.83,0.8625,6.0,1013,4082,3.3,3797.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7688,1,15.44,28.67,2.85,1.02,17.0,1013,4056,3.8,3758.6262500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7688,3,16.22,26.16,4.7299999999999995,1.115,16.0,1013,3985,4.6,3679.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7689,3,15.98,27.81,0.33333333333333337,0.8833333333333333,126.0,1013,3812,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7689,1,16.65,29.61,0.25666666666666665,0.7875,158.0,1013,4002,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7689,1,17.15,30.52,0.5533333333333333,0.7416666666666667,163.0,1013,4081,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7689,1,17.74,31.18,0.7166666666666667,0.7416666666666667,152.0,1013,4110,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7689,3,17.83,32.23,0.26,0.825,221.0,1013,4170,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7689,1,18.02,31.94,0.4,0.8875,254.0,1013,4211,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7689,3,18.67,31.43,1.2699999999999998,0.6875,239.0,1013,4188,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7690,3,17.03,28.87,0.5900000000000001,0.7175,111.0,1013,3831,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7690,1,16.97,30.31,0.48000000000000004,0.6675,120.0,1013,4021,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7690,1,17.68,30.76,0.8300000000000001,0.63,110.0,1013,4083,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7690,1,18.44,30.79,1.29,0.62375,112.0,1013,4105,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7690,3,18.47,32.85,0.25,0.8887499999999999,186.0,1013,4170,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7690,1,18.38,33.26,0.26,0.82875,182.0,1013,4213,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7690,3,18.94,32.3,0.69,0.72875,179.0,1013,4184,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7691,4,14.35,27.57,0.47000000000000003,1.2425,303.0,1013,3765,1.8,3459.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7691,3,15.68,28.14,0.9900000000000001,1.2075,299.0,1013,3968,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7691,1,16.71,27.35,2.1599999999999997,1.025,286.0,1013,4033,1.9,3735.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7691,1,17.16,26.72,4.66,0.84,267.0,1013,4060,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7691,3,17.94,28.39,3.21,0.775,335.0,1013,4095,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7691,3,17.94,29.31,2.98,0.97125,329.0,1013,4093,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7691,1,17.83,28.87,3.6,1.09375,324.0,1013,4039,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7692,4,16.58,26.88,1.12,1.01375,334.0,1013,3653,2.1,3391.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7692,3,17.53,27.56,1.5400000000000003,0.96375,308.0,1013,3878,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7692,3,18.26,27.76,2.39,0.90875,315.0,1013,4010,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7692,3,18.64,28.68,3.04,0.86875,238.0,1013,4075,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7692,3,19.41,28.75,4.2,0.845,303.0,1013,4123,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7692,3,19.85,29.8,3.6399999999999997,0.8999999999999999,330.0,1013,4116,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7692,3,20.34,29.22,6.1499999999999995,0.855,4.0,1013,4067,1.9,3769.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7693,1,14.72,31.25,0.18000000000000002,1.0791666666666666,212.0,1013,3845,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7693,1,15.55,32.41,0.013333333333333334,1.1375,251.0,1013,3981,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7693,1,16.48,33.42,0.013333333333333334,1.0499999999999998,268.0,1013,4108,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7693,1,17.02,34.17,0.02666666666666667,1.1708333333333332,208.0,1013,4149,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7693,1,17.61,34.9,0.0,1.2125,220.0,1013,4199,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7693,1,17.23,35.21,0.0,1.175,234.0,1013,4245,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7693,3,16.83,34.55,0.12666666666666668,1.125,219.0,1013,4240,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7694,4,16.95,26.68,0.31666666666666665,1.4875000000000003,344.0,1013,3922,2.9,3627.2708333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7694,1,17.31,27.83,0.18333333333333335,1.4916666666666667,343.0,1013,4069,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7694,1,17.89,28.67,0.2833333333333333,1.4833333333333332,342.0,1013,4104,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7694,1,18.3,29.44,0.09333333333333334,1.5666666666666667,355.0,1013,4150,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7694,1,18.13,29.93,0.02666666666666667,1.5833333333333335,322.0,1013,4227,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7694,1,18.2,29.99,0.11666666666666668,1.5625,343.0,1013,4261,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7694,1,18.76,29.49,0.32666666666666666,1.6291666666666667,1.0,1013,4252,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7695,1,18.52,25.64,0.013333333333333334,1.7625,296.0,1013,3745,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7695,1,19.18,26.49,0.0,1.625,256.0,1013,3903,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7695,1,19.36,27.48,0.0,1.4833333333333334,262.0,1013,4070,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7695,1,19.89,28.4,0.0,1.3833333333333333,231.0,1013,4132,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7695,1,20.75,29.2,0.0,1.35,223.0,1013,4180,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7695,1,21.81,29.7,0.0,1.4958333333333336,247.0,1013,4196,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7695,1,22.39,29.71,0.0,1.5541666666666667,253.0,1013,4171,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7696,1,10.61,22.69,1.2,1.0875,345.0,1013,3767,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7696,1,11.36,23.26,0.56,1.2062499999999998,338.0,1013,3889,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7696,1,11.96,24.63,0.24,1.13,315.0,1013,4060,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7696,1,12.35,25.56,0.34,0.9425,291.0,1013,4118,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7696,1,13.37,26.08,0.79,0.9424999999999999,299.0,1013,4164,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7696,1,14.75,25.82,1.26,0.8875,315.0,1013,4187,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7696,1,14.84,26.41,0.64,0.87375,312.0,1013,4171,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7697,4,13.67,24.88,0.6699999999999999,1.0375,329.0,1013,3692,2.6,3420.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7697,3,13.68,25.53,1.28,1.0625,318.0,1013,3917,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7697,3,14.67,25.33,2.63,0.8700000000000001,302.0,1013,4027,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7697,3,15.43,25.56,3.83,0.7837500000000001,303.0,1013,4078,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7697,4,16.96,25.87,5.569999999999999,0.73625,289.0,1013,4124,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7697,1,16.65,26.77,3.4499999999999997,0.73,349.0,1013,4119,2.7,3825.145,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7697,4,17.62,25.8,8.02,0.57125,356.0,1013,4076,2.3,3766.1262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7698,3,16.93,29.4,0.32000000000000006,1.1412499999999999,303.0,1013,3906,1.9,3570.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7698,3,18.35,29.61,1.1,0.9925,318.0,1013,4059,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7698,3,19.85,29.79,2.5399999999999996,0.8,327.0,1013,4086,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7698,4,19.92,30.64,4.419999999999999,0.83375,306.0,1013,4106,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7698,3,19.99,31.01,1.37,0.93625,309.0,1013,4174,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7698,1,20.09,32.12,0.78,1.0,134.0,1013,4202,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7698,1,20.31,31.16,2.63,0.92125,314.0,1013,4172,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7699,1,15.72,29.76,0.12,1.4333333333333331,301.0,1013,3919,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7699,1,14.68,29.52,0.09333333333333334,1.0250000000000001,348.0,1013,3982,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7699,1,15.6,29.79,0.17333333333333334,1.15,308.0,1013,4119,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7699,1,16.38,30.49,0.05333333333333334,1.225,346.0,1013,4229,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7699,1,17.13,30.81,0.02,1.6833333333333331,334.0,1013,4248,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7699,1,17.52,30.75,0.006666666666666667,2.0125,329.0,1013,4247,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7699,1,17.71,30.79,0.06666666666666667,2.158333333333333,325.0,1013,4240,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7700,4,18.14,28.4,0.23,0.9275,353.0,1013,3633,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7700,3,19.03,29.89,0.18,0.8425,189.0,1013,3860,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7700,3,19.97,30.29,0.58,0.70875,314.0,1013,4003,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7700,3,20.48,30.77,2.06,0.5862499999999999,197.0,1013,4073,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7700,3,21.06,31.38,2.9499999999999997,0.54625,307.0,1013,4126,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7700,3,22.12,31.78,4.34,0.74625,334.0,1013,4112,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7700,3,22.1,30.94,5.109999999999999,0.91125,12.0,1013,4067,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7701,3,17.77,28.23,0.06,1.6291666666666664,69.0,1013,3849,2.7,3544.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7701,1,18.04,29.74,0.0,1.6458333333333335,256.0,1013,4022,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7701,1,18.56,30.68,0.0,1.6375,70.0,1013,4106,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7701,1,18.88,31.3,0.0,1.7666666666666668,76.0,1013,4149,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7701,1,19.22,31.63,0.0,1.8125,295.0,1013,4217,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7701,1,19.3,31.41,0.0,1.9124999999999999,286.0,1013,4233,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7701,3,19.42,30.89,0.006666666666666667,1.8708333333333331,278.0,1013,4223,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7702,3,20.22,30.64,0.02666666666666667,1.175,82.0,1013,3794,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7702,3,20.99,32.0,0.12666666666666668,1.1749999999999998,80.0,1013,3995,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7702,3,21.9,32.53,0.5766666666666667,1.2750000000000001,83.0,1013,4064,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7702,3,22.5,33.78,0.25333333333333335,1.0416666666666665,45.0,1013,4091,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7702,3,22.85,34.77,0.19333333333333333,1.0958333333333334,336.0,1013,4144,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7702,1,23.23,35.02,0.35000000000000003,1.0666666666666667,306.0,1013,4165,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7702,3,23.71,33.29,1.3266666666666667,1.0166666666666666,155.0,1013,4114,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7703,4,17.73,28.55,0.14,0.905,45.0,1013,3790,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7703,3,18.76,29.24,0.46,1.0175,61.0,1013,3994,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7703,3,19.9,30.36,0.69,1.0074999999999998,55.0,1013,4059,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7703,4,20.44,31.04,0.45,0.96375,29.0,1013,4083,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7703,3,20.38,31.91,0.8300000000000001,1.0587499999999999,19.0,1013,4135,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7703,1,20.75,32.65,0.7000000000000001,0.8412499999999999,0.0,1013,4147,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7703,3,21.46,31.09,2.1699999999999995,0.92875,6.0,1013,4089,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7704,4,12.09,23.77,0.16000000000000003,0.8875,25.0,1013,3760,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7704,3,13.44,24.53,0.47,0.8350000000000001,19.0,1013,3976,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7704,3,15.05,24.73,1.22,0.77125,15.0,1013,4044,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7704,3,15.01,24.87,2.43,0.8387499999999999,23.0,1013,4074,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7704,3,15.49,26.7,1.7,0.9325,13.0,1013,4118,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7704,1,15.88,27.26,0.79,0.86625,2.0,1013,4118,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7704,3,16.48,26.71,1.64,0.88625,6.0,1013,4059,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7705,4,18.52,28.39,0.16,0.9712500000000001,26.0,1013,3668,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7705,3,19.01,29.92,0.3,0.8825000000000001,125.0,1013,3889,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7705,3,19.81,30.83,0.51,0.82,350.0,1013,4020,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7705,3,20.16,31.36,1.14,0.71375,348.0,1013,4080,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7705,1,20.99,32.04,2.57,0.67625,298.0,1013,4130,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7705,3,21.58,32.2,3.76,0.8300000000000001,356.0,1013,4126,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7705,4,21.97,30.98,5.2,1.0175,6.0,1013,4085,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7706,4,13.3,24.19,0.6300000000000001,0.9299999999999999,344.0,1013,3759,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7706,1,14.56,25.16,0.53,0.8875000000000001,331.0,1013,3973,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7706,1,15.5,25.21,1.2799999999999998,0.7037499999999999,298.0,1013,4049,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7706,1,15.92,25.65,1.4900000000000002,0.72,328.0,1013,4083,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7706,4,16.63,26.35,2.36,0.92375,306.0,1013,4131,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7706,1,17.18,26.48,2.2600000000000002,0.79125,352.0,1013,4140,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7706,3,17.39,26.17,3.13,0.69625,343.0,1013,4086,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7707,4,18.13,29.0,0.07,0.8987499999999999,74.0,1013,3783,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7707,1,19.16,30.15,0.11000000000000001,0.92,72.0,1013,3989,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7707,3,20.12,30.5,0.8,0.9,82.0,1013,4059,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7707,3,20.66,31.65,0.45000000000000007,0.8287500000000001,44.0,1013,4087,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7707,3,21.05,32.48,0.67,1.0250000000000001,6.0,1013,4139,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7707,1,21.59,32.6,0.79,0.88375,341.0,1013,4155,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7707,3,22.1,31.35,1.82,0.75125,330.0,1013,4101,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7708,4,18.85,29.49,0.02,1.145,40.0,1013,3703,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7708,1,18.67,31.26,0.03,1.02875,50.0,1013,3918,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7708,3,19.65,32.29,0.07,1.0587499999999999,27.0,1013,4036,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7708,1,20.26,33.2,0.1,0.8825,34.0,1013,4092,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7708,3,20.9,34.09,0.0,0.69,72.0,1013,4145,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7708,3,21.87,33.63,1.07,0.88625,25.0,1013,4137,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7708,4,22.41,30.9,5.59,1.0975,14.0,1013,4106,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7709,1,19.02,30.26,0.18666666666666668,1.5875000000000001,32.0,1013,3827,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7709,1,19.39,30.33,0.013333333333333334,3.2375,3.0,1013,3903,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7709,1,19.54,31.39,0.0,3.0541666666666667,353.0,1013,4050,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7709,1,20.1,32.36,0.0,2.3541666666666665,356.0,1013,4153,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7709,1,20.63,33.15,0.0,2.2,354.0,1013,4174,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7709,1,21.19,33.67,0.0,2.3499999999999996,352.0,1013,4206,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7709,1,21.66,33.85,0.0,1.6708333333333334,16.0,1013,4205,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7710,4,14.64,25.78,0.73,0.8375,329.0,1013,3842,2.0,3538.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7710,3,15.99,26.31,1.2,0.8787499999999999,250.0,1013,4030,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7710,3,17.23,26.34,1.56,0.78,95.0,1013,4075,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7710,3,17.49,26.59,3.3099999999999996,0.7000000000000001,356.0,1013,4096,1.6,3796.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7710,3,17.67,27.85,1.3900000000000001,0.64625,346.0,1013,4156,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7710,1,17.7,28.36,1.35,0.63375,330.0,1013,4168,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7710,1,17.68,27.37,2.59,0.56125,326.0,1013,4121,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7711,1,14.45,29.01,0.2,1.4333333333333331,96.0,1013,3873,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7711,1,15.52,30.45,0.18000000000000002,1.6916666666666664,348.0,1013,4001,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7711,1,16.77,31.31,0.03333333333333333,1.8458333333333334,334.0,1013,4125,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7711,1,17.45,32.03,0.0,1.9041666666666666,245.0,1013,4169,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7711,1,17.83,32.76,0.0,2.0125,305.0,1013,4218,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7711,1,17.66,33.26,0.0,1.9375,317.0,1013,4264,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7711,3,17.2,32.63,0.0,1.7291666666666667,325.0,1013,4258,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7712,4,13.67,23.99,0.24,0.6637500000000001,222.0,1013,3766,2.4,3435.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7712,3,14.87,25.04,0.28,0.63625,52.0,1013,3979,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7712,3,15.88,25.32,0.9600000000000001,0.7100000000000001,220.0,1013,4050,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7712,3,16.25,25.85,1.11,0.7949999999999999,41.0,1013,4081,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7712,3,16.67,27.06,1.38,0.9075,27.0,1013,4130,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7712,1,17.22,27.33,1.1800000000000002,0.78375,360.0,1013,4138,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7712,3,17.91,26.2,2.21,0.7124999999999999,3.0,1013,4081,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7713,4,20.17,31.68,0.21666666666666667,0.9166666666666667,39.0,1013,3840,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7713,3,20.45,32.63,0.3,0.9750000000000001,84.0,1013,4029,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7713,3,21.16,33.88,0.14,0.8958333333333333,106.0,1013,4077,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7713,3,21.64,33.38,0.6333333333333333,0.6541666666666667,226.0,1013,4100,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7713,3,21.91,35.0,0.4133333333333334,0.8916666666666666,232.0,1013,4168,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7713,1,21.26,35.99,0.06666666666666667,1.025,221.0,1013,4199,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7713,3,21.32,35.49,0.006666666666666667,0.6958333333333333,228.0,1013,4165,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7714,3,16.4,28.87,0.39999999999999997,1.4791666666666665,51.0,1013,3882,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7714,1,17.07,30.1,0.25333333333333335,1.7458333333333336,1.0,1013,3990,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7714,1,18.51,30.99,0.006666666666666667,1.9458333333333333,354.0,1013,4103,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7714,1,19.11,31.87,0.0,2.0250000000000004,351.0,1013,4151,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7714,1,19.39,32.55,0.006666666666666667,2.225,346.0,1013,4212,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7714,1,19.4,32.97,0.0,2.279166666666667,341.0,1013,4258,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7714,1,18.59,32.28,0.0,1.8250000000000002,341.0,1013,4263,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7715,4,20.64,31.49,0.16666666666666669,1.2833333333333334,68.0,1013,3818,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7715,3,20.53,32.58,0.5366666666666666,1.2083333333333333,81.0,1013,4012,3.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7715,3,21.49,33.68,0.51,1.1375000000000002,80.0,1013,4073,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7715,3,22.22,34.36,0.31666666666666665,0.8875,104.0,1013,4098,2.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7715,3,22.23,34.78,0.27999999999999997,0.9708333333333332,246.0,1013,4159,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7715,3,21.95,35.91,0.12666666666666668,1.0791666666666666,243.0,1013,4192,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7715,3,21.92,35.25,0.006666666666666667,0.8416666666666666,240.0,1013,4153,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7716,4,16.57,26.24,0.8999999999999999,1.18875,312.0,1013,3697,3.1,3422.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7716,1,17.0,26.81,1.16,1.18125,295.0,1013,3919,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7716,1,17.88,26.92,2.1,0.9825,292.0,1013,4030,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7716,3,18.45,27.26,2.47,0.975,299.0,1013,4084,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7716,3,19.5,27.86,4.5,1.1300000000000001,296.0,1013,4131,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7716,3,19.9,28.78,4.04,0.88875,311.0,1013,4126,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7716,4,20.55,27.52,6.71,0.635,337.0,1013,4091,1.3,3783.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7717,3,13.09,21.38,0.68,1.14625,38.0,1013,3721,2.6,3403.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7717,1,12.65,22.75,0.49,1.12625,301.0,1013,3943,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7717,1,13.67,23.49,0.8,1.0237500000000002,68.0,1013,4041,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7717,3,14.34,24.1,0.6700000000000002,0.81625,43.0,1013,4094,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7717,3,15.04,25.2,1.1199999999999999,0.845,322.0,1013,4141,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7717,3,15.98,24.35,2.8200000000000003,0.8387499999999999,346.0,1013,4134,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7717,3,16.69,23.69,6.380000000000001,0.7162499999999999,24.0,1013,4104,1.2,3797.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7718,4,9.87,24.72,0.16,0.8512500000000001,0.0,1013,3588,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7718,3,11.66,25.86,1.97,0.645,356.0,1013,3832,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7718,3,13.37,25.37,4.42,0.45875,25.0,1013,3980,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7718,3,13.57,25.46,3.9099999999999997,0.25,317.0,1013,4047,1.5,3760.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7718,3,15.01,25.86,3.46,0.7999999999999999,2.0,1013,4085,2.8,3798.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7718,3,14.5,26.61,2.91,0.9212499999999999,16.0,1013,4062,3.3,3754.145,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7718,4,15.25,24.44,5.180000000000001,1.0,23.0,1013,3993,4.0,3682.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7719,1,15.21,31.73,0.32666666666666666,1.0875,11.0,1013,3811,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7719,1,16.53,32.73,0.27,1.0375,43.0,1013,3890,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7719,1,17.37,33.53,0.10666666666666667,0.8875,34.0,1013,4057,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7719,1,17.91,34.31,0.21666666666666665,0.9541666666666666,13.0,1013,4123,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7719,3,18.73,34.87,0.49666666666666665,1.1875,350.0,1013,4166,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7719,1,19.17,34.71,0.59,1.3208333333333333,2.0,1013,4195,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7719,1,18.47,34.51,0.2833333333333333,1.3333333333333335,342.0,1013,4200,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7720,3,19.25,30.95,0.3,0.91625,323.0,1013,3910,1.1,3582.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7720,3,20.65,31.34,1.45,0.87625,351.0,1013,4061,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7720,3,22.25,31.95,2.15,0.6174999999999999,330.0,1013,4090,1.3,3801.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7720,3,21.96,32.34,4.220000000000001,0.7,313.0,1013,4110,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7720,3,22.15,32.9,1.4800000000000002,0.5487500000000001,151.0,1013,4178,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7720,1,22.35,33.88,1.17,0.6675,311.0,1013,4209,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7720,1,22.33,33.23,2.3699999999999997,0.6275,310.0,1013,4183,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7721,3,15.45,27.91,0.6833333333333333,1.1083333333333334,246.0,1013,3743,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7721,1,15.91,29.14,0.05,1.2458333333333333,238.0,1013,3919,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7721,1,16.37,30.25,0.08666666666666667,1.1583333333333332,231.0,1013,4069,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7721,1,17.18,31.27,0.14333333333333334,1.2458333333333333,235.0,1013,4124,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7721,1,18.32,32.03,0.37999999999999995,1.2625,246.0,1013,4172,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7721,1,19.36,32.72,0.18,1.4083333333333332,256.0,1013,4193,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7721,1,19.01,32.46,0.30666666666666664,1.3291666666666666,259.0,1013,4181,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7722,3,18.07,27.4,0.86,0.98875,298.0,1013,3928,1.8,3622.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7722,3,17.32,26.84,2.06,0.79625,287.0,1013,4071,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7722,3,18.74,26.62,3.54,0.7112499999999999,288.0,1013,4093,2.3,3796.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7722,3,19.07,27.09,4.170000000000001,0.7525,276.0,1013,4113,2.7,3804.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7722,1,18.79,29.01,1.2700000000000002,0.8375000000000001,274.0,1013,4192,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7722,1,19.36,29.27,1.59,0.8225,290.0,1013,4231,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7722,3,19.41,28.17,3.74,0.7925,311.0,1013,4210,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7723,3,15.15,27.32,0.5900000000000001,0.9937499999999999,326.0,1013,3940,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7723,3,16.42,27.87,1.46,0.9299999999999999,329.0,1013,4079,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7723,3,17.35,26.67,2.63,0.73875,257.0,1013,4093,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7723,1,17.66,26.49,3.88,0.65,291.0,1013,4104,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7723,1,17.85,28.77,1.54,0.865,327.0,1013,4175,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7723,3,18.15,29.25,0.7899999999999999,1.08,327.0,1013,4204,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7723,1,17.99,29.33,1.3900000000000001,1.12,328.0,1013,4178,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7724,3,16.55,26.58,0.5433333333333333,1.5,339.0,1013,3916,2.8,3617.1041666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7724,1,16.87,27.72,0.44333333333333336,1.4791666666666665,336.0,1013,4065,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7724,1,17.75,28.29,0.9033333333333334,1.4124999999999999,336.0,1013,4100,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7724,1,18.06,29.15,0.4100000000000001,1.4583333333333333,337.0,1013,4137,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7724,1,17.77,29.89,0.08666666666666667,1.4291666666666667,315.0,1013,4213,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7724,1,18.05,29.96,0.2633333333333333,1.4125,329.0,1013,4252,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7724,3,18.58,29.2,0.8566666666666667,1.4916666666666667,341.0,1013,4240,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7725,4,13.89,25.02,0.32,0.9787500000000001,332.0,1013,3751,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7725,1,14.81,25.98,0.3,0.9075,319.0,1013,3970,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7725,3,15.79,25.89,1.11,0.65875,323.0,1013,4044,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7725,1,16.17,25.97,1.87,0.53,358.0,1013,4076,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7725,1,16.82,26.64,2.5799999999999996,0.8325,343.0,1013,4124,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7725,1,17.33,27.51,1.4500000000000002,0.87875,18.0,1013,4128,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7725,3,17.71,26.81,1.9400000000000002,0.8,21.0,1013,4072,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7726,3,18.22,28.93,0.1,0.9424999999999999,57.0,1013,3793,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7726,3,19.31,29.71,0.44,1.0425,59.0,1013,3996,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7726,3,20.36,30.72,0.68,0.9962500000000001,55.0,1013,4061,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7726,3,20.9,31.55,0.39,0.95125,28.0,1013,4084,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7726,3,20.88,32.42,0.73,1.03375,13.0,1013,4138,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7726,1,21.21,33.15,0.63,0.83375,351.0,1013,4151,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7726,3,21.88,31.57,2.08,0.9299999999999999,353.0,1013,4095,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7727,3,18.05,28.83,0.12,0.9275,55.0,1013,3791,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7727,3,19.1,29.56,0.45,1.0499999999999998,60.0,1013,3995,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7727,3,20.19,30.66,0.6799999999999999,0.9624999999999999,54.0,1013,4060,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7727,4,20.74,31.42,0.37000000000000005,0.9512499999999999,28.0,1013,4084,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7727,3,20.69,32.23,0.76,1.0662500000000001,16.0,1013,4136,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7727,1,21.05,33.01,0.67,0.85375,356.0,1013,4149,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7727,3,21.75,31.42,2.15,0.9087500000000001,356.0,1013,4092,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7728,1,20.05,30.1,0.006666666666666667,1.4,357.0,1013,3939,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7728,1,19.09,29.86,0.02666666666666667,0.9833333333333334,316.0,1013,4024,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7728,1,18.86,30.1,0.0,1.0,297.0,1013,4158,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7728,1,19.78,30.67,0.0,1.2208333333333332,320.0,1013,4260,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7728,1,20.48,30.76,0.0,1.725,342.0,1013,4276,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7728,1,21.14,30.77,0.0,2.345833333333333,334.0,1013,4288,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7728,1,21.47,30.95,0.0,2.470833333333333,323.0,1013,4296,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7729,3,19.61,26.9,0.0,1.94875,15.0,1013,3674,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7729,1,19.9,28.21,0.0,1.7449999999999999,8.0,1013,3888,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7729,1,21.04,29.12,0.0,1.6824999999999999,358.0,1013,4025,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7729,1,21.63,29.96,0.0,1.6600000000000001,279.0,1013,4085,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7729,3,22.46,30.62,0.01,1.675,259.0,1013,4139,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7729,3,23.2,30.6,0.87,1.4849999999999999,108.0,1013,4134,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7729,3,23.65,29.89,2.34,1.44625,336.0,1013,4097,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7730,3,18.24,28.84,0.08,0.98625,55.0,1013,3792,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7730,3,19.41,29.76,0.35,1.0474999999999999,63.0,1013,3995,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7730,3,20.38,30.58,0.6900000000000001,1.025,59.0,1013,4061,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7730,3,20.95,31.6,0.23,0.91625,31.0,1013,4086,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7730,3,21.06,32.5,0.56,1.0425,11.0,1013,4139,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7730,1,21.43,33.12,0.53,0.80375,345.0,1013,4154,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7730,3,22.05,31.65,1.9100000000000001,0.9124999999999999,332.0,1013,4098,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7731,1,16.26,30.47,0.6533333333333333,1.9333333333333331,291.0,1013,3788,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7731,1,16.38,30.45,0.013333333333333334,1.8583333333333334,301.0,1013,3893,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7731,1,16.15,31.58,0.0,1.8416666666666668,291.0,1013,4064,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7731,1,16.87,32.77,0.06666666666666667,1.6083333333333334,269.0,1013,4145,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7731,1,17.77,33.65,0.06666666666666667,1.7333333333333334,248.0,1013,4175,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7731,1,18.85,34.26,0.006666666666666667,2.1166666666666667,272.0,1013,4194,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7731,1,19.81,34.15,0.23,2.1041666666666665,273.0,1013,4172,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7732,1,13.76,31.72,0.3466666666666667,0.9374999999999999,242.0,1013,3811,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7732,1,15.68,32.38,0.16,1.525,64.0,1013,3881,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7732,1,15.77,33.31,0.04666666666666667,1.35,58.0,1013,4065,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7732,1,16.06,34.1,0.03333333333333333,1.2000000000000002,57.0,1013,4140,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7732,1,16.75,34.51,0.07,1.2291666666666665,321.0,1013,4175,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7732,1,18.46,34.81,0.11333333333333334,1.7541666666666667,260.0,1013,4195,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7732,3,19.19,34.12,0.05333333333333333,2.2958333333333334,255.0,1013,4186,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7733,3,19.18,26.71,0.21666666666666667,1.6041666666666667,325.0,1013,3948,3.6,3654.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7733,1,20.1,27.94,0.04,1.6583333333333332,327.0,1013,4085,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7733,1,20.75,28.64,0.03666666666666667,1.5875,338.0,1013,4113,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7733,1,21.22,29.32,0.006666666666666667,1.7041666666666668,352.0,1013,4162,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7733,1,21.21,29.68,0.0,1.8,328.0,1013,4246,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7733,1,21.03,29.52,0.02666666666666667,1.5916666666666666,331.0,1013,4280,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7733,1,21.23,29.17,0.03666666666666667,1.6375,11.0,1013,4273,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7734,1,17.02,29.51,0.04,1.5416666666666667,16.0,1013,3969,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7734,1,16.25,29.16,0.02,1.7708333333333335,96.0,1013,4121,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7734,1,15.44,29.41,0.0,1.7166666666666668,113.0,1013,4250,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7734,1,16.14,30.04,0.0,1.7541666666666669,112.0,1013,4319,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7734,1,16.82,30.61,0.0,1.7958333333333334,30.0,1013,4356,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7734,1,17.47,31.03,0.0,1.9041666666666668,76.0,1013,4374,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7734,1,17.76,31.3,0.0,1.8375000000000001,31.0,1013,4372,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7735,3,18.39,26.23,0.016666666666666666,1.8833333333333333,26.0,1013,3872,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7735,1,19.14,27.22,0.006666666666666667,2.229166666666667,352.0,1013,3955,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7735,1,20.44,27.67,0.0,2.125,344.0,1013,4089,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7735,1,20.89,27.88,0.0,2.070833333333333,333.0,1013,4151,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7735,1,21.23,28.09,0.0,2.158333333333333,293.0,1013,4197,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7735,1,21.5,28.17,0.0,2.1875,288.0,1013,4231,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7735,1,20.82,27.73,0.0,1.9916666666666665,274.0,1013,4249,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7736,4,15.07,27.16,0.6000000000000001,1.3675,10.0,1013,3545,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7736,3,16.45,27.86,0.8200000000000001,1.1225,355.0,1013,3790,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7736,3,17.48,28.88,1.32,1.1124999999999998,17.0,1013,3964,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7736,3,18.13,28.44,2.61,0.905,14.0,1013,4047,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7736,3,18.92,29.05,3.61,0.8787499999999999,22.0,1013,4103,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7736,3,19.89,30.08,3.4399999999999995,1.35875,25.0,1013,4083,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7736,3,19.9,28.2,5.699999999999999,1.375,30.0,1013,4015,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7737,4,8.73,22.2,0.39,0.67875,349.0,1013,3625,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7737,3,10.18,23.41,1.9100000000000001,0.675,353.0,1013,3866,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7737,3,12.31,22.72,4.72,0.48375,227.0,1013,3997,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7737,3,12.17,22.37,4.76,0.4,176.0,1013,4059,1.5,3768.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7737,4,13.85,22.9,3.93,0.4925,360.0,1013,4095,2.9,3798.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7737,4,13.71,23.2,2.7,0.7,10.0,1013,4076,3.7,3780.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7737,4,14.08,22.33,5.38,0.8,13.0,1013,4007,4.1,3693.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7738,4,18.8,29.59,0.04666666666666667,0.9875,74.0,1013,3788,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7738,1,19.81,30.82,0.13333333333333333,1.0791666666666666,72.0,1013,3992,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7738,3,20.76,31.26,0.7566666666666667,1.0333333333333332,80.0,1013,4061,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7738,3,21.34,32.44,0.37666666666666665,0.9083333333333332,44.0,1013,4088,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7738,3,21.68,33.34,0.51,1.0833333333333335,4.0,1013,4140,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7738,1,22.17,33.57,0.5599999999999999,0.9541666666666666,334.0,1013,4158,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7738,3,22.69,32.13,1.67,0.8583333333333333,321.0,1013,4105,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7739,4,17.09,29.71,0.39,0.9862500000000001,0.0,1013,3784,1.7,3468.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7739,3,18.26,29.94,0.81,0.8925,352.0,1013,3992,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7739,3,19.92,30.3,1.22,0.90125,2.0,1013,4055,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7739,3,19.6,29.98,3.2499999999999996,0.99625,351.0,1013,4080,1.2,3783.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7739,3,20.1,31.85,2.25,1.05375,344.0,1013,4124,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7739,1,20.16,33.23,0.62,0.98,338.0,1013,4128,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7739,3,20.98,31.49,2.23,1.0025000000000002,343.0,1013,4070,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7740,1,15.15,27.36,0.15333333333333332,0.9791666666666666,316.0,1013,3873,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7740,1,15.71,27.41,0.42666666666666664,0.9833333333333334,78.0,1013,3909,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7740,1,16.44,27.88,0.18,1.0916666666666668,83.0,1013,4085,2.4,3784.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7740,1,16.75,28.51,0.09333333333333334,1.0333333333333332,90.0,1013,4183,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7740,1,17.32,28.86,0.043333333333333335,1.0999999999999999,311.0,1013,4198,3.3,3946.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7740,1,17.7,28.92,0.11333333333333333,1.3833333333333333,349.0,1013,4210,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7740,1,18.01,28.53,0.22999999999999998,1.475,338.0,1013,4202,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7741,4,15.73,27.95,0.30000000000000004,1.1212499999999999,320.0,1013,3736,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7741,1,16.61,28.87,0.36,0.9750000000000001,305.0,1013,3961,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7741,3,17.72,28.72,1.2000000000000002,0.8425,229.0,1013,4035,2.0,3742.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7741,1,18.07,28.51,2.51,0.71375,301.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7741,1,18.78,29.08,2.96,0.7925,316.0,1013,4116,1.7,3830.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7741,1,19.22,30.5,1.46,0.8799999999999999,13.0,1013,4116,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7741,3,19.49,30.1,1.57,0.9700000000000001,5.0,1013,4059,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7742,4,16.8,29.23,0.21000000000000002,1.2462499999999999,316.0,1013,3726,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7742,1,17.86,30.2,0.31000000000000005,1.16125,307.0,1013,3951,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7742,3,18.94,30.08,1.1800000000000002,1.01125,287.0,1013,4027,1.9,3729.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7742,1,19.43,29.78,2.6899999999999995,0.9262499999999999,299.0,1013,4064,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7742,1,20.22,30.16,3.09,0.8687499999999999,329.0,1013,4111,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7742,1,20.4,31.52,1.5100000000000002,0.9087500000000001,24.0,1013,4110,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7742,3,20.61,31.26,1.57,1.01125,13.0,1013,4053,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7743,4,19.5,31.1,0.12,0.8541666666666666,23.0,1013,3850,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7743,3,20.81,31.72,0.6000000000000001,0.9833333333333333,44.0,1013,4033,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7743,4,21.86,32.77,0.20666666666666667,0.925,14.0,1013,4078,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7743,3,22.21,32.47,1.1966666666666668,0.8125,22.0,1013,4098,2.2,3793.104166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7743,3,22.26,34.4,0.48,0.5125,359.0,1013,4167,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7743,1,21.85,34.9,0.2466666666666667,0.625,152.0,1013,4191,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7743,3,21.79,34.86,0.6299999999999999,0.5166666666666667,136.0,1013,4153,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7744,4,18.32,29.36,0.22999999999999998,0.7162499999999999,56.0,1013,3770,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7744,1,19.37,30.39,0.14,0.6925,86.0,1013,3980,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7744,3,20.32,30.42,0.83,0.6712499999999999,94.0,1013,4054,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7744,1,20.77,31.31,0.7200000000000001,0.58625,69.0,1013,4086,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7744,3,21.35,32.06,1.24,0.7925000000000001,345.0,1013,4135,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7744,1,21.94,31.98,1.39,0.72875,350.0,1013,4147,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7744,3,22.19,31.77,2.05,0.7037500000000001,338.0,1013,4094,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7745,4,19.74,29.96,0.0,1.0225,96.0,1013,3783,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7745,1,20.01,31.34,0.01,0.885,93.0,1013,3987,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7745,3,21.02,32.02,0.24,0.9337500000000001,94.0,1013,4062,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7745,3,21.6,33.33,0.08,0.79625,68.0,1013,4095,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7745,3,22.18,34.27,0.04,1.0325,359.0,1013,4145,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7745,1,22.69,34.33,0.43,1.02875,309.0,1013,4162,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7745,3,23.02,32.82,1.23,0.9175000000000001,299.0,1013,4117,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7746,4,19.69,29.95,0.02,1.03125,96.0,1013,3781,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7746,1,19.98,31.34,0.01,0.8925000000000001,93.0,1013,3986,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7746,3,20.99,32.0,0.24999999999999997,0.93875,94.0,1013,4061,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7746,3,21.55,33.29,0.1,0.8300000000000001,68.0,1013,4096,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7746,3,22.16,34.23,0.08,1.045,326.0,1013,4144,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7746,1,22.67,34.28,0.45999999999999996,1.0462500000000001,313.0,1013,4161,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7746,3,22.99,32.79,1.31,0.8925000000000001,312.0,1013,4116,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7747,3,18.88,29.43,0.07,0.85875,87.0,1013,3783,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7747,1,19.58,30.69,0.05,0.83375,74.0,1013,3988,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7747,3,20.47,31.08,0.5800000000000001,0.9075,87.0,1013,4060,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7747,3,20.95,32.37,0.32,0.8375,47.0,1013,4091,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7747,3,21.44,33.29,0.44,0.9537499999999999,344.0,1013,4141,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7747,1,21.92,33.31,0.72,1.04875,315.0,1013,4159,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7747,3,22.34,32.25,1.3800000000000001,0.80125,309.0,1013,4109,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7748,3,18.86,29.39,0.07,0.85875,87.0,1013,3782,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7748,1,19.54,30.65,0.05,0.8287500000000001,74.0,1013,3987,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7748,3,20.44,31.04,0.5700000000000001,0.8625,87.0,1013,4060,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7748,3,20.91,32.33,0.32,0.8375,47.0,1013,4091,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7748,3,21.41,33.26,0.44,1.0125,344.0,1013,4141,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7748,1,21.9,33.27,0.72,1.00375,318.0,1013,4159,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7748,3,22.31,32.22,1.39,0.7975,309.0,1013,4109,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7749,3,17.48,29.04,0.44,0.8474999999999999,221.0,1013,3910,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7749,3,17.79,30.28,1.3,0.70875,224.0,1013,4063,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7749,3,19.04,29.97,2.53,0.80125,214.0,1013,4090,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7749,3,19.97,29.4,3.79,0.73375,218.0,1013,4110,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7749,3,19.89,31.78,1.03,0.7262500000000001,207.0,1013,4186,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7749,1,19.77,32.14,1.01,0.8387500000000001,210.0,1013,4228,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7749,3,19.62,32.21,0.6,0.75,210.0,1013,4206,1.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7750,3,16.26,31.09,0.19000000000000003,1.0083333333333333,143.0,1013,3785,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7750,1,17.14,32.62,0.03333333333333333,0.9958333333333333,152.0,1013,3975,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7750,1,17.7,33.64,0.07,0.9291666666666667,160.0,1013,4074,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7750,1,18.36,34.52,0.18000000000000002,0.7458333333333333,189.0,1013,4117,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7750,1,19.32,35.25,0.12,0.6916666666666667,213.0,1013,4176,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7750,3,20.08,35.34,0.14999999999999997,0.9416666666666665,238.0,1013,4194,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7750,3,20.06,33.72,1.1099999999999999,0.8083333333333333,236.0,1013,4180,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7751,3,13.18,25.84,0.4866666666666667,0.8875000000000001,38.0,1013,3828,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7751,1,14.03,27.54,0.25333333333333335,1.0625,22.0,1013,4007,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7751,1,14.77,28.14,0.28,1.0791666666666666,25.0,1013,4093,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7751,1,15.16,28.96,0.043333333333333335,1.1666666666666665,22.0,1013,4133,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7751,1,15.26,29.49,0.013333333333333334,1.1833333333333331,352.0,1013,4200,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7751,1,15.63,29.52,0.21,1.2125,338.0,1013,4220,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7751,3,16.04,28.96,0.47333333333333333,1.2291666666666667,333.0,1013,4208,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7752,3,13.08,25.3,0.15666666666666668,0.8833333333333333,21.0,1013,3759,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7752,1,13.84,26.77,0.12,0.6833333333333333,44.0,1013,3951,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7752,1,14.5,27.92,0.11,0.5416666666666666,67.0,1013,4064,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7752,1,15.38,28.87,0.15666666666666665,0.2708333333333333,74.0,1013,4107,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7752,1,15.93,29.46,0.03666666666666667,0.6125,303.0,1013,4169,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7752,1,16.01,29.79,0.06666666666666668,0.8666666666666667,290.0,1013,4189,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7752,1,16.16,29.21,0.38999999999999996,0.9125000000000001,285.0,1013,4180,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7753,4,18.55,29.5,0.12,0.88125,30.0,1013,3804,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7753,1,19.45,30.31,0.6,0.9775,43.0,1013,4003,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7753,3,20.7,31.14,0.7,0.97375,34.0,1013,4064,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7753,3,21.0,31.68,1.2200000000000002,1.05125,10.0,1013,4085,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7753,3,20.94,32.81,1.02,1.0575,0.0,1013,4140,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7753,3,21.16,33.51,0.66,0.9625,343.0,1013,4153,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7753,3,21.8,31.88,2.17,0.9825,342.0,1013,4097,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7754,4,20.49,30.89,0.06333333333333332,1.2125,67.0,1013,3818,3.0,3603.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7754,3,21.19,31.94,0.59,1.1166666666666667,77.0,1013,4011,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7754,3,21.96,32.58,0.3166666666666667,1.1124999999999998,76.0,1013,4071,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7754,3,22.52,33.68,0.17,0.8500000000000001,28.0,1013,4094,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7754,3,22.6,34.4,0.34,0.9041666666666667,283.0,1013,4156,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7754,3,22.39,35.26,0.13333333333333333,1.0125,264.0,1013,4183,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7754,3,22.49,34.75,0.3866666666666667,0.8499999999999999,256.0,1013,4141,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7755,4,10.47,22.55,0.76,1.3425000000000002,320.0,1013,3683,3.3,3381.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7755,3,11.8,23.4,1.4,1.1175000000000002,317.0,1013,3920,2.3,3617.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7755,3,13.02,22.75,3.05,1.07,300.0,1013,4018,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7755,3,13.79,22.47,4.779999999999999,0.9137500000000001,297.0,1013,4065,1.7,3771.3762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7755,3,14.73,22.3,5.5,0.8375,306.0,1013,4111,2.1,3809.8325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7755,1,14.24,23.61,3.91,1.005,347.0,1013,4104,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7755,4,14.47,22.86,4.92,1.005,355.0,1013,4046,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7756,3,14.71,25.73,0.8099999999999999,0.67125,275.0,1013,3924,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7756,3,15.14,25.49,1.5699999999999998,0.47124999999999995,245.0,1013,4067,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7756,3,16.41,24.61,3.39,0.5962500000000001,338.0,1013,4088,1.9,3788.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7756,3,16.92,25.47,3.12,0.58875,247.0,1013,4117,1.6,3809.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7756,1,16.65,27.9,0.76,0.7375,253.0,1013,4203,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7756,1,17.18,28.21,1.1500000000000001,0.74875,278.0,1013,4248,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7756,3,17.53,27.41,2.12,0.825,318.0,1013,4232,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7757,3,17.25,28.1,0.22333333333333333,1.2708333333333335,120.0,1013,3807,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7757,1,17.72,29.72,0.18,1.0875000000000001,114.0,1013,3999,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7757,1,18.4,30.7,0.45000000000000007,0.9333333333333332,131.0,1013,4077,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7757,1,19.03,31.45,0.56,0.7541666666666667,79.0,1013,4104,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7757,3,19.38,32.48,0.39333333333333337,0.7,271.0,1013,4165,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7757,1,19.56,31.92,0.5599999999999999,0.6958333333333333,250.0,1013,4206,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7757,3,20.08,31.83,1.7000000000000002,0.6291666666666667,294.0,1013,4178,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7758,4,20.62,31.22,0.12666666666666668,1.2416666666666667,76.0,1013,3818,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7758,3,20.72,32.27,0.5333333333333333,1.1375,81.0,1013,4012,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7758,3,21.65,33.27,0.31666666666666665,1.1333333333333333,80.0,1013,4072,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7758,3,22.32,34.08,0.22333333333333336,0.825,90.0,1013,4097,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7758,3,22.36,34.54,0.31666666666666665,0.9375,251.0,1013,4158,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7758,3,22.07,35.63,0.15333333333333335,1.0375,255.0,1013,4188,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7758,3,22.1,35.03,0.14666666666666664,0.8833333333333333,247.0,1013,4149,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7760,3,15.2,30.06,0.13,1.1708333333333334,34.0,1013,3793,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7760,1,15.93,31.4,0.09999999999999999,1.0333333333333332,22.0,1013,3979,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7760,1,16.5,32.41,0.05333333333333334,0.8125,5.0,1013,4081,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7760,1,17.13,33.21,0.056666666666666664,0.7874999999999999,82.0,1013,4122,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7760,1,17.8,33.76,0.023333333333333334,1.1500000000000001,240.0,1013,4186,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7760,1,18.37,33.8,0.13666666666666666,1.1875,248.0,1013,4203,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7760,3,18.35,32.72,0.4766666666666666,1.3291666666666666,236.0,1013,4192,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7761,1,19.09,29.15,0.10666666666666666,2.075,163.0,1013,3831,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7761,1,19.62,28.76,0.02,4.1875,342.0,1013,3902,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7761,1,19.61,29.81,0.0,4.154166666666667,338.0,1013,4040,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7761,1,19.9,30.71,0.0,3.4125,360.0,1013,4144,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7761,1,20.21,31.49,0.0,3.216666666666667,335.0,1013,4168,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7761,1,20.67,31.93,0.0,3.3499999999999996,335.0,1013,4202,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7761,1,21.03,32.15,0.0,2.55,332.0,1013,4204,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7762,4,20.35,30.93,0.0,1.4708333333333334,101.0,1013,3781,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7762,3,20.14,32.55,0.030000000000000002,1.3916666666666666,100.0,1013,3982,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7762,3,20.85,33.54,0.12,1.1875,96.0,1013,4060,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7762,3,22.02,34.33,0.03,1.1,97.0,1013,4101,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7762,3,22.16,35.19,0.07666666666666666,0.8625,88.0,1013,4153,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7762,3,22.8,35.44,0.14666666666666667,0.9791666666666667,99.0,1013,4172,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7762,3,23.24,33.19,1.4100000000000001,1.175,99.0,1013,4139,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7763,4,20.26,30.83,0.0,1.4791666666666667,101.0,1013,3781,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7763,3,20.03,32.45,0.03333333333333333,1.4041666666666666,101.0,1013,3982,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7763,3,20.73,33.43,0.13,1.1791666666666667,96.0,1013,4060,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7763,3,21.92,34.2,0.02666666666666667,1.0875,97.0,1013,4101,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7763,3,22.05,35.08,0.08333333333333333,0.8666666666666667,88.0,1013,4153,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7763,3,22.68,35.32,0.13666666666666666,0.9791666666666667,96.0,1013,4173,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7763,3,23.13,33.09,1.36,1.1666666666666665,100.0,1013,4140,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7764,4,18.98,30.88,0.26,0.9575,350.0,1013,3886,1.7,3621.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7764,3,19.8,31.72,1.28,0.905,20.0,1013,4050,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7764,4,21.47,32.42,1.34,0.71625,20.0,1013,4085,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7764,4,21.38,31.68,3.3099999999999996,0.7337499999999999,337.0,1013,4108,1.7,3807.25,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7764,3,21.82,33.58,1.19,0.59125,287.0,1013,4175,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7764,1,21.7,33.36,0.93,0.69125,261.0,1013,4202,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7764,3,21.54,33.39,1.2000000000000002,0.67125,252.0,1013,4172,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7765,1,14.33,28.76,0.3933333333333333,1.2208333333333332,2.0,1013,3835,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7765,1,15.68,29.69,0.64,1.3583333333333334,0.0,1013,3925,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7765,1,17.1,30.5,0.4666666666666667,1.4875,3.0,1013,4060,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7765,3,17.72,31.49,0.37000000000000005,1.4958333333333336,352.0,1013,4118,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7765,1,18.44,32.2,0.5733333333333333,1.6375000000000002,349.0,1013,4177,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7765,1,18.77,32.83,0.14666666666666667,1.8250000000000002,347.0,1013,4212,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7765,1,18.06,32.24,0.16,1.6916666666666667,348.0,1013,4233,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7766,3,20.63,31.23,0.01,1.2275,83.0,1013,3738,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7766,1,20.13,32.93,0.0,1.3287499999999999,98.0,1013,3953,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7766,1,21.17,33.93,0.05,1.42875,91.0,1013,4049,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7766,3,21.98,34.67,0.02,1.255,87.0,1013,4099,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7766,3,22.45,35.63,0.05,1.12125,94.0,1013,4149,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7766,3,23.38,34.9,1.04,1.155,91.0,1013,4147,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7766,3,24.15,32.98,4.01,1.1575000000000002,75.0,1013,4118,2.6,3802.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7767,4,19.41,30.92,0.0,1.58375,71.0,1013,3731,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7767,3,19.06,32.71,0.01,1.64625,81.0,1013,3943,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7767,1,20.01,33.77,0.04,1.7537500000000001,77.0,1013,4047,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7767,1,20.76,34.71,0.02,1.4674999999999998,96.0,1013,4100,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7767,3,21.33,35.53,0.05,1.13375,78.0,1013,4153,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7767,3,22.22,34.93,0.56,1.325,73.0,1013,4148,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7767,3,22.97,32.14,4.26,1.645,54.0,1013,4121,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7768,4,12.32,24.96,0.99,1.19875,304.0,1013,3851,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7768,1,13.35,25.35,2.6199999999999997,1.1487500000000002,286.0,1013,4027,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7768,4,14.28,24.43,3.7900000000000005,0.9475,252.0,1013,4066,1.9,3765.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7768,3,14.88,23.51,5.449999999999999,0.6875,238.0,1013,4086,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7768,3,15.24,25.1,1.95,0.85625,317.0,1013,4149,2.1,3854.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7768,1,15.0,26.29,2.27,1.0499999999999998,298.0,1013,4150,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7768,1,14.99,25.3,2.88,1.0587499999999999,316.0,1013,4108,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7769,4,15.65,27.67,0.8099999999999999,1.0162499999999999,286.0,1013,3860,2.2,3536.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7769,3,16.7,28.16,1.8299999999999998,1.08625,260.0,1013,4033,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7769,3,17.69,27.2,3.2600000000000002,0.87875,253.0,1013,4069,1.9,3771.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7769,3,18.35,26.46,4.6499999999999995,0.72875,248.0,1013,4091,1.8,3795.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7769,3,18.65,28.81,1.8199999999999998,0.7124999999999999,301.0,1013,4155,1.9,3853.6675,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7769,1,18.63,29.98,2.07,0.79625,316.0,1013,4163,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7769,1,18.66,28.27,3.3,0.68375,319.0,1013,4122,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7770,4,19.92,31.87,0.32999999999999996,1.0787499999999999,69.0,1013,3829,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7770,1,19.62,33.23,0.46,0.935,95.0,1013,4020,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7770,3,20.61,34.13,0.25,0.93625,103.0,1013,4080,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7770,3,21.24,33.94,0.7100000000000001,0.79125,243.0,1013,4102,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7770,3,21.54,35.52,0.11,1.1625,227.0,1013,4165,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7770,1,21.15,36.19,0.1,1.195,227.0,1013,4204,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7770,3,21.31,35.52,0.13,0.6412500000000001,230.0,1013,4171,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7771,3,17.76,30.1,0.23,1.01625,351.0,1013,3856,1.8,3563.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7771,3,19.27,30.78,0.78,0.9762500000000001,54.0,1013,4036,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7771,3,20.65,30.93,1.0,0.935,34.0,1013,4077,1.5,3790.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7771,4,20.77,31.19,2.59,0.8925,7.0,1013,4099,1.3,3798.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7771,3,20.88,32.58,0.91,0.7324999999999999,11.0,1013,4163,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7771,1,20.69,32.94,0.76,0.7625,335.0,1013,4179,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7771,1,20.6,32.08,1.64,0.7175,349.0,1013,4136,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7772,4,20.14,32.11,0.3,1.2541666666666669,70.0,1013,3822,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7772,1,20.01,33.4,0.6233333333333333,1.1541666666666666,87.0,1013,4015,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7772,3,20.88,34.46,0.3566666666666667,1.0791666666666668,283.0,1013,4078,2.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7772,3,21.67,34.73,0.4833333333333334,0.8083333333333333,235.0,1013,4101,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7772,3,21.99,35.86,0.06999999999999999,1.1083333333333334,250.0,1013,4163,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7772,3,21.67,36.48,0.14666666666666667,1.1624999999999999,240.0,1013,4201,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7772,3,21.68,35.78,0.060000000000000005,0.7458333333333333,240.0,1013,4166,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7773,4,18.12,29.59,0.30000000000000004,0.99125,354.0,1013,3880,2.0,3615.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7773,3,18.83,30.68,1.21,0.95375,33.0,1013,4048,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7773,3,20.39,31.36,1.11,0.82125,33.0,1013,4084,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7773,4,20.47,30.7,2.6300000000000003,0.8374999999999999,324.0,1013,4108,1.9,3805.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7773,3,20.96,32.81,0.9900000000000001,0.64875,274.0,1013,4174,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7773,1,20.64,32.51,0.59,0.78125,250.0,1013,4203,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7773,1,20.47,32.81,0.77,0.75,251.0,1013,4172,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7774,4,17.97,28.66,0.06,1.0075,60.0,1013,3789,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7774,3,19.13,29.64,0.25,1.05,65.0,1013,3993,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7774,3,20.1,30.39,0.7000000000000001,1.025,63.0,1013,4061,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7774,3,20.69,31.44,0.19,0.89625,32.0,1013,4086,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7774,3,20.91,32.28,0.45000000000000007,1.10125,12.0,1013,4138,2.5,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7774,1,21.34,32.84,0.49000000000000005,0.8775,346.0,1013,4154,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7774,3,21.96,31.42,1.87,0.9337500000000001,330.0,1013,4098,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7775,3,16.32,27.6,0.49,1.2974999999999999,323.0,1013,3754,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7775,1,17.12,28.66,0.27999999999999997,1.2875,308.0,1013,3970,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7775,1,18.09,28.67,0.87,1.18625,285.0,1013,4050,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7775,3,18.68,29.54,1.0,1.225,248.0,1013,4088,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7775,3,19.21,29.87,1.8900000000000001,1.2962500000000001,310.0,1013,4135,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7775,1,19.76,30.29,1.69,1.10375,338.0,1013,4142,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7775,3,19.76,29.46,3.14,1.0162499999999999,344.0,1013,4097,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7776,3,16.81,28.72,0.04666666666666667,1.741666666666667,171.0,1013,3742,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7776,1,17.5,30.15,0.006666666666666667,1.6416666666666666,155.0,1013,3940,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7776,1,18.16,31.31,0.006666666666666667,1.6583333333333334,158.0,1013,4064,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7776,1,19.0,32.39,0.013333333333333334,1.5749999999999997,161.0,1013,4115,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7776,1,19.95,33.37,0.006666666666666667,1.4625,176.0,1013,4167,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7776,1,20.75,33.8,0.0,1.525,212.0,1013,4178,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7776,1,21.08,32.66,0.11000000000000001,1.3291666666666666,228.0,1013,4165,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7777,4,17.42,28.58,0.25,0.9712500000000001,16.0,1013,3813,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7777,3,18.33,29.42,0.68,1.005,24.0,1013,4011,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7777,3,19.82,30.1,0.58,1.04875,18.0,1013,4068,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7777,4,20.02,30.48,1.77,1.1687500000000002,22.0,1013,4088,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7777,3,20.03,31.5,1.09,1.0825,355.0,1013,4145,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7777,1,20.07,32.38,0.66,0.97125,342.0,1013,4158,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7777,3,20.53,30.67,2.07,0.99875,338.0,1013,4104,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7778,4,14.44,27.96,0.52,1.2125,325.0,1013,3698,3.0,3366.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7778,3,15.81,28.58,1.26,1.12125,316.0,1013,3927,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7778,3,17.18,27.99,3.49,1.08125,289.0,1013,4016,3.3,3716.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7778,3,17.74,27.45,5.42,0.92625,284.0,1013,4060,2.5,3755.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7778,3,18.48,27.8,5.569999999999999,0.85375,300.0,1013,4105,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7778,1,18.22,28.63,3.11,0.9112499999999999,358.0,1013,4103,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7778,3,18.49,28.1,3.86,0.9712500000000001,0.0,1013,4048,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7779,4,12.03,24.17,0.5,0.8075,329.0,1013,3669,2.7,3421.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7779,3,12.55,25.29,1.01,0.7925,189.0,1013,3902,1.9,3619.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7779,1,14.01,24.9,3.69,0.6962499999999999,187.0,1013,4016,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7779,3,14.72,24.42,5.07,0.5425,321.0,1013,4070,1.5,3779.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7779,4,15.86,24.83,5.1,0.345,351.0,1013,4114,1.6,3815.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7779,4,16.23,25.29,3.08,0.6375,7.0,1013,4104,2.5,3805.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7779,4,16.64,24.1,6.3,0.6,11.0,1013,4048,3.0,3728.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7780,4,13.08,25.94,0.85,1.38125,345.0,1013,3547,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7780,3,14.54,26.62,1.1600000000000001,1.12625,331.0,1013,3794,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7780,3,15.6,26.92,2.13,1.07,354.0,1013,3965,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7780,3,16.2,26.64,3.6,0.89875,356.0,1013,4048,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7780,3,17.06,27.42,3.81,0.9850000000000001,5.0,1013,4101,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7780,3,18.01,28.6,3.7699999999999996,1.37375,16.0,1013,4080,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7780,3,18.11,26.6,6.02,1.4175,19.0,1013,4012,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7781,1,16.56,27.98,0.41333333333333333,1.3125,323.0,1013,3881,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7781,1,16.36,27.83,0.45999999999999996,1.6416666666666666,357.0,1013,3934,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7781,1,16.85,28.68,0.0,1.8791666666666667,337.0,1013,4090,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7781,1,17.34,29.55,0.02,1.6166666666666667,344.0,1013,4193,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7781,1,17.99,30.57,0.013333333333333334,1.5583333333333333,337.0,1013,4213,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7781,1,19.12,31.17,0.04,1.6833333333333331,330.0,1013,4226,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7781,1,19.56,31.19,0.26333333333333336,1.4416666666666667,323.0,1013,4207,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7783,4,18.36,30.71,0.0,1.9300000000000002,51.0,1013,3725,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7783,1,18.47,32.51,0.02,2.0162500000000003,78.0,1013,3931,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7783,1,19.43,33.62,0.0,1.9925000000000002,73.0,1013,4045,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7783,1,20.17,34.61,0.0,1.75875,76.0,1013,4100,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7783,3,20.76,35.52,0.0,1.4187500000000002,98.0,1013,4157,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7783,3,21.72,35.64,0.2,1.4287500000000002,79.0,1013,4149,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7783,3,22.38,33.21,3.43,1.6175000000000002,69.0,1013,4127,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7784,4,19.95,31.2,0.0,1.5166666666666666,97.0,1013,3786,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7784,1,19.69,32.85,0.006666666666666667,1.4208333333333334,95.0,1013,3983,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7784,1,20.42,33.88,0.02,1.275,90.0,1013,4062,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7784,3,21.48,34.69,0.043333333333333335,1.1791666666666667,93.0,1013,4100,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7784,3,21.86,35.46,0.03666666666666667,0.7916666666666666,84.0,1013,4154,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7784,3,22.71,35.62,0.13,0.9500000000000002,91.0,1013,4179,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7784,3,23.0,33.63,1.2766666666666666,1.2125000000000001,93.0,1013,4150,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7785,3,17.94,29.86,0.5,1.34125,257.0,1013,3896,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7785,1,17.65,31.44,0.16000000000000003,1.3987500000000002,158.0,1013,4056,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7785,3,19.02,31.02,0.93,1.2149999999999999,212.0,1013,4088,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7785,3,20.12,31.26,1.57,1.24125,229.0,1013,4110,2.9,3816.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7785,3,19.86,33.23,0.19999999999999998,1.42125,211.0,1013,4184,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7785,1,19.32,33.44,0.19,1.5325,211.0,1013,4227,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7785,3,19.2,33.16,0.06,1.4700000000000002,200.0,1013,4207,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7786,4,19.98,31.1,0.09333333333333334,1.0291666666666666,60.0,1013,3835,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7786,3,21.07,32.01,0.73,1.0124999999999997,62.0,1013,4023,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7786,3,21.76,32.83,0.15333333333333335,0.9416666666666668,73.0,1013,4076,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7786,3,22.13,33.33,0.5533333333333333,0.825,48.0,1013,4095,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7786,3,22.3,34.58,0.23333333333333334,0.6541666666666666,326.0,1013,4163,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7786,1,22.04,35.42,0.12333333333333334,0.7666666666666666,268.0,1013,4189,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7786,3,22.07,34.91,0.16999999999999998,0.65,259.0,1013,4149,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7787,3,17.57,28.54,0.78,1.3787500000000001,339.0,1013,3918,2.4,3618.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7787,1,17.81,29.55,0.6900000000000001,1.3975,339.0,1013,4065,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7787,1,18.73,30.01,1.2200000000000002,1.355,339.0,1013,4099,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7787,1,19.16,31.16,0.53,1.38875,341.0,1013,4139,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7787,1,18.71,32.02,0.15,1.34625,310.0,1013,4216,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7787,1,19.04,32.01,0.41000000000000003,1.2962500000000001,325.0,1013,4255,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7787,3,19.56,30.98,1.2600000000000002,1.4325,340.0,1013,4244,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7788,4,17.0,25.99,0.45000000000000007,1.1825,19.0,1013,3718,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7788,1,16.47,27.36,0.38000000000000006,1.12125,329.0,1013,3937,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7788,1,17.39,28.1,0.6900000000000001,1.1475,27.0,1013,4040,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7788,1,18.06,28.87,0.6000000000000001,0.9424999999999999,36.0,1013,4094,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7788,3,18.7,29.86,1.22,0.9625,324.0,1013,4143,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7788,3,19.71,29.05,2.48,0.8999999999999999,335.0,1013,4135,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7788,3,20.29,27.54,5.590000000000001,0.92,37.0,1013,4106,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7789,3,18.19,30.59,0.27,0.8799999999999999,342.0,1013,3875,1.3,3619.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7789,3,19.48,31.3,0.96,0.83,0.0,1013,4044,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7789,3,21.11,31.44,1.5900000000000003,0.73875,41.0,1013,4080,1.4,3785.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7789,3,20.93,31.54,2.73,0.70375,353.0,1013,4102,1.1,3800.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7789,3,21.33,32.62,1.21,0.65,341.0,1013,4167,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7789,1,20.97,33.34,1.01,0.7575,330.0,1013,4188,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7789,1,20.94,32.54,1.52,0.6950000000000001,329.0,1013,4152,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7790,4,17.83,27.37,0.5900000000000001,1.025,287.0,1013,3743,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7790,1,17.23,28.75,0.43999999999999995,0.88625,229.0,1013,3960,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7790,1,18.27,29.02,0.6500000000000001,0.8499999999999999,227.0,1013,4048,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7790,3,18.91,29.42,0.86,0.8825,289.0,1013,4094,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7790,3,19.31,30.35,1.67,1.0725,303.0,1013,4140,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7790,1,20.28,30.24,2.5599999999999996,0.795,327.0,1013,4140,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7790,3,20.94,28.63,4.579999999999999,0.63,35.0,1013,4102,1.8,3777.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7791,4,14.56,26.05,0.27,1.0725,320.0,1013,3747,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7791,1,15.37,26.99,0.3,0.98875,322.0,1013,3968,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7791,3,16.34,26.86,1.09,0.72875,314.0,1013,4042,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7791,1,16.74,26.82,1.97,0.5925,334.0,1013,4074,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7791,1,17.42,27.44,2.78,0.7762499999999999,337.0,1013,4122,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7791,1,17.94,28.6,1.3900000000000001,0.8500000000000001,14.0,1013,4125,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7791,3,18.26,28.06,1.6700000000000002,0.8712500000000001,9.0,1013,4068,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7792,1,15.3,30.06,0.22666666666666668,1.4916666666666667,106.0,1013,3867,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7792,1,16.59,31.48,0.13666666666666666,1.6833333333333333,2.0,1013,3997,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7792,1,17.68,32.4,0.02,1.7458333333333333,251.0,1013,4122,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7792,1,18.47,33.06,0.0,1.8708333333333336,251.0,1013,4165,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7792,1,18.94,33.78,0.0,1.9833333333333334,272.0,1013,4216,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7792,1,18.7,34.26,0.0,1.9416666666666669,286.0,1013,4260,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7792,3,18.2,33.72,0.006666666666666667,1.7833333333333332,246.0,1013,4254,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7793,3,15.93,28.15,0.29333333333333333,0.8833333333333333,144.0,1013,3802,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7793,1,16.93,29.81,0.15000000000000002,0.5791666666666667,165.0,1013,3992,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7793,1,17.61,30.68,0.19666666666666666,0.6375,189.0,1013,4081,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7793,1,18.18,31.51,0.26666666666666666,0.6375,186.0,1013,4117,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7793,1,18.34,32.33,0.12666666666666668,0.8916666666666667,252.0,1013,4175,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7793,3,18.64,32.5,0.15666666666666668,0.9416666666666667,246.0,1013,4204,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7793,3,19.09,31.47,0.6633333333333333,0.7124999999999999,229.0,1013,4188,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7794,3,17.77,29.19,0.39,0.71625,262.0,1013,3903,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7794,3,18.04,30.59,0.81,0.63375,233.0,1013,4060,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7794,3,19.24,30.31,1.62,0.78375,223.0,1013,4090,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7794,3,20.11,29.9,3.1999999999999997,0.78625,229.0,1013,4110,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7794,3,20.1,32.1,0.73,0.88625,219.0,1013,4183,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7794,1,19.89,32.36,0.72,0.9575,217.0,1013,4225,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7794,3,19.66,32.72,0.24000000000000002,0.7625,216.0,1013,4202,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7795,4,11.37,24.22,0.38,1.42,329.0,1013,3698,3.9,3364.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7795,3,12.78,24.97,1.1900000000000002,1.28875,330.0,1013,3925,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7795,3,14.13,24.41,3.46,1.20375,295.0,1013,4015,3.2,3712.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7795,3,14.78,23.99,5.1899999999999995,1.07125,294.0,1013,4059,2.6,3753.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7795,3,15.63,24.49,5.699999999999999,0.9312500000000001,303.0,1013,4107,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7795,1,15.21,25.11,2.69,0.9625,8.0,1013,4103,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7795,1,15.52,24.5,3.6500000000000004,1.09125,10.0,1013,4051,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7796,4,16.31,26.62,1.3199999999999998,1.08,315.0,1013,3696,2.2,3412.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7796,3,15.8,27.84,1.71,1.0050000000000001,194.0,1013,3921,3.0,3621.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7796,3,16.95,27.48,3.74,0.85,269.0,1013,4027,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7796,3,17.81,27.33,4.84,0.76125,276.0,1013,4074,2.2,3784.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7796,3,18.81,27.87,5.92,0.56375,288.0,1013,4120,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7796,1,18.64,29.34,3.83,0.72875,4.0,1013,4116,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7796,3,19.39,27.34,7.75,0.7424999999999999,16.0,1013,4070,2.4,3764.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7797,3,16.3,27.19,0.20333333333333334,1.2625,38.0,1013,3846,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7797,1,17.12,28.61,0.043333333333333335,1.3166666666666667,19.0,1013,4021,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7797,1,17.78,29.47,0.02666666666666667,1.3041666666666667,64.0,1013,4095,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7797,1,18.07,30.23,0.0,1.3208333333333333,19.0,1013,4140,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7797,1,17.8,30.46,0.0,1.3416666666666668,15.0,1013,4201,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7797,1,17.91,30.4,0.02,1.325,346.0,1013,4226,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7797,3,18.62,29.85,0.03333333333333333,1.2208333333333334,2.0,1013,4214,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7798,3,18.16,31.01,0.03,1.20125,120.0,1013,3792,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7798,1,18.8,32.58,0.0,1.13875,128.0,1013,3985,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7798,1,19.58,33.67,0.04,1.0325,81.0,1013,4076,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7798,1,20.21,34.48,0.12,0.9437500000000001,188.0,1013,4115,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7798,3,20.83,35.28,0.04,0.8825,223.0,1013,4167,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7798,3,21.29,35.54,0.47,1.09625,242.0,1013,4195,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7798,3,21.58,34.34,0.75,0.9425,214.0,1013,4176,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7799,4,17.69,26.35,0.20333333333333334,1.7791666666666666,322.0,1013,3903,3.7,3620.583333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7799,1,17.19,27.38,0.15333333333333332,1.6208333333333331,315.0,1013,4060,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7799,1,18.3,28.05,0.34333333333333343,1.5208333333333333,316.0,1013,4099,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7799,1,18.47,28.6,0.21666666666666665,1.6208333333333333,320.0,1013,4129,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7799,1,18.19,29.12,0.03666666666666667,1.6208333333333331,308.0,1013,4200,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7799,1,17.9,29.11,0.08,1.4625000000000001,337.0,1013,4241,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7799,3,18.19,28.87,0.08666666666666667,1.5416666666666665,338.0,1013,4228,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7800,3,19.12,32.25,0.006666666666666667,1.7375,94.0,1013,3783,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7800,1,19.23,33.95,0.0,1.6833333333333331,89.0,1013,3979,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7800,1,20.05,35.0,0.006666666666666667,1.475,86.0,1013,4063,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7800,1,20.56,35.83,0.02666666666666667,1.1458333333333333,83.0,1013,4103,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7800,3,21.45,36.56,0.05333333333333334,0.7541666666666668,79.0,1013,4154,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7800,3,22.46,36.76,0.10333333333333333,0.8291666666666666,314.0,1013,4183,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7800,3,22.78,34.5,0.95,1.1375000000000002,104.0,1013,4159,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7801,4,18.29,28.14,0.33,0.96125,12.0,1013,3761,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7801,1,18.35,29.35,0.18,0.9875,347.0,1013,3974,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7801,1,19.3,29.93,0.44999999999999996,0.9349999999999999,360.0,1013,4055,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7801,3,19.86,30.41,0.7100000000000001,1.02,358.0,1013,4094,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7801,3,20.18,31.16,0.9400000000000001,1.2625,337.0,1013,4141,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7801,1,20.77,31.63,1.13,1.06125,342.0,1013,4150,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7801,3,21.02,29.89,2.81,0.87625,2.0,1013,4108,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7802,1,20.39,27.82,0.4833333333333333,0.9041666666666668,320.0,1013,3923,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7802,1,19.59,27.1,0.6266666666666667,0.8083333333333333,337.0,1013,4038,2.2,3776.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7802,1,19.1,27.46,0.41666666666666663,0.775,290.0,1013,4183,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7802,1,19.77,28.34,0.19999999999999998,0.7875,306.0,1013,4285,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7802,1,20.54,29.22,0.18000000000000002,0.7708333333333334,312.0,1013,4303,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7802,1,21.47,29.94,0.2066666666666667,0.9083333333333334,342.0,1013,4308,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7802,1,22.06,30.19,0.29333333333333333,0.8791666666666665,334.0,1013,4313,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7803,4,18.28,29.83,0.31,0.89625,348.0,1013,3891,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7803,3,18.29,31.17,0.7999999999999999,0.9099999999999999,9.0,1013,4054,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7803,3,20.2,31.38,0.8,0.8512500000000001,304.0,1013,4087,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7803,3,20.26,31.06,2.4599999999999995,0.91625,294.0,1013,4110,1.6,3809.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7803,3,20.72,33.08,0.85,0.86375,271.0,1013,4179,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7803,1,20.45,33.1,0.65,1.0162499999999999,244.0,1013,4213,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7803,1,20.19,33.15,0.51,0.96625,240.0,1013,4186,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7804,3,16.87,28.67,0.28,0.84625,311.0,1013,3884,1.1,3576.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7804,3,18.18,29.2,0.97,0.6775,151.0,1013,4047,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7804,3,19.81,29.16,2.05,0.6,339.0,1013,4080,1.2,3783.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7804,3,19.65,29.67,3.28,0.6,330.0,1013,4102,1.1,3803.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7804,3,20.09,30.26,1.4700000000000002,0.68375,325.0,1013,4168,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7804,1,19.78,31.21,1.16,0.6837500000000001,323.0,1013,4191,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7804,1,19.86,30.23,2.13,0.63125,329.0,1013,4157,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7805,3,17.24,30.14,0.09999999999999999,1.1208333333333333,124.0,1013,3791,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7805,1,17.97,31.73,0.01,1.05,82.0,1013,3984,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7805,1,18.77,32.79,0.06666666666666667,0.9416666666666668,112.0,1013,4076,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7805,1,19.35,33.45,0.15333333333333332,0.8541666666666667,179.0,1013,4116,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7805,3,20.01,34.26,0.09,0.8541666666666666,228.0,1013,4169,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7805,3,20.48,34.58,0.3466666666666667,1.0916666666666668,245.0,1013,4196,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7805,3,20.72,33.34,0.7100000000000001,0.8666666666666667,224.0,1013,4177,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7806,3,18.71,26.78,0.09666666666666668,1.3791666666666667,85.0,1013,3849,2.1,3541.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7806,1,19.76,28.25,0.013333333333333334,1.4541666666666666,82.0,1013,4023,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7806,1,20.39,29.13,0.0,1.4208333333333332,356.0,1013,4103,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7806,1,20.73,29.67,0.0,1.4541666666666668,9.0,1013,4147,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7806,1,21.18,30.03,0.0,1.5041666666666669,324.0,1013,4214,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7806,1,21.26,29.76,0.006666666666666667,1.6208333333333333,300.0,1013,4231,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7806,1,21.23,29.32,0.01,1.5999999999999999,288.0,1013,4221,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7807,3,18.36,30.28,0.25,0.835,348.0,1013,3872,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7807,3,18.78,31.62,0.21000000000000002,0.8325,10.0,1013,4047,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7807,3,20.05,32.09,0.32,0.765,221.0,1013,4083,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7807,3,20.3,32.03,1.3599999999999999,0.7987500000000001,239.0,1013,4106,1.6,3791.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7807,3,20.62,33.78,0.57,1.0162499999999999,177.0,1013,4175,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7807,1,19.74,34.33,0.15000000000000002,1.15375,205.0,1013,4211,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7807,3,19.72,33.98,0.01,1.1175,201.0,1013,4184,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7808,1,15.61,27.51,0.0,1.325,332.0,1013,3920,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7808,1,15.11,27.43,0.013333333333333334,1.1166666666666667,359.0,1013,3986,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7808,1,15.76,27.63,0.013333333333333334,1.1958333333333333,347.0,1013,4122,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7808,1,16.51,28.21,0.0,1.3041666666666667,349.0,1013,4231,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7808,1,17.01,28.4,0.0,1.55,310.0,1013,4248,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7808,1,17.37,28.38,0.0,1.8208333333333333,318.0,1013,4248,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7808,1,17.56,28.42,0.0,1.9291666666666667,318.0,1013,4243,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7809,1,17.71,28.56,0.12666666666666665,1.4500000000000002,341.0,1013,3856,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7809,1,18.55,28.55,0.22333333333333333,1.35,45.0,1013,3887,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7809,1,18.68,29.0,0.13333333333333333,1.5791666666666666,55.0,1013,4070,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7809,1,18.89,29.44,0.016666666666666666,1.5416666666666667,54.0,1013,4164,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7809,1,19.25,29.64,0.11333333333333334,1.5958333333333332,23.0,1013,4183,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7809,1,19.57,29.59,0.27,1.7583333333333333,5.0,1013,4195,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7809,1,19.92,29.06,0.33333333333333337,1.8041666666666667,350.0,1013,4197,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7810,1,14.35,28.91,0.4,0.9249999999999999,0.0,1013,3810,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7810,1,15.56,29.76,0.53,0.95875,16.0,1013,3898,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7810,1,16.78,30.67,0.32000000000000006,1.0162499999999999,13.0,1013,4050,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7810,3,17.51,31.52,0.52,1.00375,231.0,1013,4112,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7810,1,18.25,32.21,1.07,1.0625,355.0,1013,4167,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7810,1,18.6,32.71,0.37,1.34875,0.0,1013,4191,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7810,1,18.0,32.32,0.28,1.3087499999999999,360.0,1013,4213,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7811,1,15.88,29.65,0.15999999999999998,1.4416666666666669,353.0,1013,3963,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7811,1,15.0,29.25,0.13333333333333333,1.5916666666666666,68.0,1013,4121,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7811,1,14.19,29.46,0.0,1.5333333333333332,107.0,1013,4252,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7811,1,14.89,30.15,0.0,1.5708333333333333,104.0,1013,4322,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7811,1,15.61,30.72,0.0,1.85,69.0,1013,4360,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7811,1,16.22,31.14,0.0,2.1125,37.0,1013,4377,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7811,1,16.59,31.39,0.0,2.1041666666666665,13.0,1013,4374,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7812,3,15.22,31.19,0.05333333333333334,1.25,76.0,1013,3784,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7812,1,15.52,32.54,0.02666666666666667,1.15,95.0,1013,3971,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7812,1,15.92,33.61,0.006666666666666667,0.8916666666666666,113.0,1013,4080,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7812,1,16.82,34.45,0.02666666666666667,0.9041666666666666,267.0,1013,4121,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7812,1,17.54,34.97,0.0,1.3208333333333333,236.0,1013,4184,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7812,1,17.64,35.06,0.02,1.4208333333333334,238.0,1013,4201,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7812,3,17.64,34.3,0.24,1.4833333333333334,243.0,1013,4190,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7813,4,19.2,29.29,0.11,0.895,342.0,1013,3704,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7813,1,18.89,30.87,0.09999999999999999,0.885,291.0,1013,3922,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7813,1,19.74,31.69,0.22,0.7749999999999999,324.0,1013,4035,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7813,3,20.46,32.8,0.42000000000000004,0.73,318.0,1013,4090,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7813,3,21.1,33.61,0.31,0.82875,306.0,1013,4141,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7813,3,22.15,32.88,1.8399999999999999,0.8925000000000001,318.0,1013,4135,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7813,4,22.46,31.15,4.78,0.9574999999999999,358.0,1013,4102,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7814,3,14.88,26.17,0.7200000000000001,1.0975,300.0,1013,3878,1.4,3553.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7814,3,16.21,26.58,1.3300000000000003,0.93375,158.0,1013,4043,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7814,4,17.57,25.96,2.9200000000000004,0.69375,158.0,1013,4077,1.6,3776.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7814,4,17.8,26.29,3.84,0.635,317.0,1013,4099,1.5,3806.48,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7814,3,18.23,27.46,1.9,0.8575,328.0,1013,4163,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7814,1,18.13,28.49,1.8100000000000003,0.9125,325.0,1013,4181,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7814,1,18.24,26.99,3.1199999999999997,0.8275,330.0,1013,4145,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7815,1,16.72,25.58,0.22,1.6375,261.0,1013,3736,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7815,1,16.63,26.04,0.02666666666666667,2.220833333333333,280.0,1013,3886,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7815,1,17.31,27.09,0.0,2.1333333333333333,293.0,1013,4057,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7815,1,17.94,28.19,0.0,1.7333333333333332,286.0,1013,4136,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7815,1,18.75,28.87,0.0,1.8333333333333333,280.0,1013,4175,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7815,1,19.59,29.32,0.0,2.0875,283.0,1013,4197,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7815,1,19.96,29.35,0.0,1.8125,291.0,1013,4175,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7816,1,19.36,27.92,0.0,1.5375,346.0,1013,3869,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7816,1,20.05,28.82,0.0,1.825,3.0,1013,3944,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7816,1,20.79,29.25,0.0,1.6625,8.0,1013,4097,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7816,1,21.13,29.44,0.0,1.425,345.0,1013,4167,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7816,1,21.41,29.62,0.0,1.520833333333333,322.0,1013,4199,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7816,1,21.66,29.58,0.0,1.5166666666666666,293.0,1013,4221,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7816,1,21.52,29.21,0.0,1.3708333333333333,255.0,1013,4229,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7817,1,13.88,27.65,0.8899999999999999,1.13875,16.0,1013,3825,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7817,1,15.39,28.43,1.1500000000000001,1.23875,12.0,1013,3918,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7817,1,16.61,29.23,0.76,1.31875,7.0,1013,4054,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7817,1,17.26,30.28,0.6300000000000001,1.4,356.0,1013,4112,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7817,1,18.21,30.77,0.94,1.62125,352.0,1013,4174,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7817,1,18.63,31.52,0.16,1.79375,348.0,1013,4209,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7817,1,17.95,30.96,0.28,1.57125,350.0,1013,4229,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7818,4,16.55,27.34,0.47000000000000003,1.0899999999999999,73.0,1013,3915,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7818,3,16.82,27.86,1.83,0.8625,253.0,1013,4064,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7818,3,17.88,27.34,4.34,0.8300000000000001,258.0,1013,4091,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7818,3,18.74,27.57,3.98,0.7362500000000001,266.0,1013,4118,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7818,1,18.44,30.29,0.77,0.7549999999999999,248.0,1013,4197,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7818,1,18.81,30.59,1.13,0.76125,271.0,1013,4242,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7818,1,18.92,29.99,1.61,0.8250000000000001,281.0,1013,4224,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7819,3,15.82,28.02,1.0366666666666666,1.1333333333333333,70.0,1013,3747,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7819,1,16.3,28.89,0.1,1.3,312.0,1013,3904,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7819,1,16.51,30.12,0.006666666666666667,1.3166666666666664,43.0,1013,4063,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7819,1,17.36,31.09,0.10666666666666667,1.3875000000000002,38.0,1013,4119,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7819,1,18.64,31.94,0.51,1.4791666666666665,284.0,1013,4166,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7819,1,19.99,32.27,0.4933333333333333,1.5500000000000003,286.0,1013,4181,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7819,1,19.58,32.33,0.12666666666666668,1.4291666666666667,284.0,1013,4167,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7820,4,18.9,30.44,0.11,1.02625,29.0,1013,3836,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7820,3,20.28,31.45,0.44999999999999996,1.12375,40.0,1013,4025,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7820,3,21.54,31.98,0.24000000000000002,1.1825,43.0,1013,4074,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7820,3,22.0,32.27,1.1,1.1712500000000001,24.0,1013,4094,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7820,3,21.82,33.7,0.37000000000000005,0.8724999999999999,8.0,1013,4161,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7820,1,21.62,34.24,0.45000000000000007,0.8287499999999999,0.0,1013,4180,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7820,1,21.56,33.66,1.03,0.73,314.0,1013,4134,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7821,3,17.86,30.69,0.023333333333333334,1.5041666666666664,265.0,1013,3845,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7821,1,17.42,32.21,0.0,1.5083333333333335,264.0,1013,4019,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7821,1,17.91,33.23,0.0,1.5375,68.0,1013,4108,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7821,1,18.27,33.89,0.0,1.6791666666666667,259.0,1013,4150,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7821,1,18.34,34.02,0.0,1.7916666666666665,259.0,1013,4218,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7821,1,18.25,33.79,0.0,1.8791666666666669,267.0,1013,4234,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7821,3,18.49,33.12,0.03333333333333333,1.8291666666666666,264.0,1013,4224,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7822,1,15.52,30.71,0.4133333333333334,1.4208333333333332,60.0,1013,3847,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7822,1,16.47,31.91,0.20333333333333334,1.7583333333333333,276.0,1013,3956,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7822,1,17.44,32.73,0.16333333333333333,1.725,28.0,1013,4086,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7822,1,18.0,33.57,0.03666666666666667,1.7375000000000003,21.0,1013,4134,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7822,1,18.38,34.26,0.01,1.7708333333333337,7.0,1013,4195,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7822,1,18.33,34.78,0.0,1.8875,1.0,1013,4237,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7822,1,17.5,34.25,0.1,1.5375,6.0,1013,4239,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7823,1,15.86,31.83,0.0,1.7541666666666667,95.0,1013,4037,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7823,1,17.47,32.77,0.0,1.9625,86.0,1013,4198,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7823,1,18.43,33.53,0.0,2.0083333333333337,97.0,1013,4266,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7823,1,18.89,34.48,0.0,1.975,107.0,1013,4310,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7823,1,19.55,35.1,0.0,1.9083333333333332,108.0,1013,4354,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7823,3,19.74,34.5,0.0,1.7625000000000002,74.0,1013,4375,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7823,3,18.74,33.37,0.0,2.0416666666666665,302.0,1013,4366,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7824,4,20.68,31.52,0.13,1.3962500000000002,78.0,1013,3812,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7824,3,20.63,32.67,0.45,1.33375,82.0,1013,4006,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7824,3,21.53,33.7,1.19,1.29625,83.0,1013,4072,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7824,3,22.39,34.58,0.27,1.00875,33.0,1013,4098,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7824,3,22.37,35.38,0.1,0.9612499999999999,253.0,1013,4157,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7824,3,22.31,35.94,0.1,1.10375,258.0,1013,4189,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7824,3,22.23,35.06,0.04,0.98875,244.0,1013,4150,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7825,4,17.54,27.26,0.74,1.0125,170.0,1013,3651,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7825,3,18.48,28.16,1.0,0.9475,322.0,1013,3876,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7825,3,19.18,28.84,1.54,0.83375,332.0,1013,4010,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7825,3,19.47,29.71,2.27,0.7475,335.0,1013,4076,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7825,3,20.29,30.05,3.62,0.77125,321.0,1013,4125,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7825,3,20.82,30.74,3.8,0.92,336.0,1013,4117,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7825,3,21.11,30.28,5.5200000000000005,0.99125,1.0,1013,4070,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7826,3,16.95,28.54,0.55,1.02125,301.0,1013,3884,1.5,3576.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7826,3,18.3,28.94,1.2000000000000002,0.8612500000000001,322.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7826,3,19.82,28.41,2.7600000000000002,0.6425,335.0,1013,4077,1.3,3783.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7826,4,19.84,28.99,3.68,0.62125,327.0,1013,4100,1.4,3806.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7826,3,20.32,29.91,1.8699999999999999,0.76625,324.0,1013,4165,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7826,1,20.06,31.05,1.6500000000000001,0.8587500000000001,325.0,1013,4187,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7826,1,20.15,29.7,2.8200000000000003,0.83125,329.0,1013,4153,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7827,1,19.37,26.95,0.05333333333333334,2.004166666666667,292.0,1013,3734,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7827,1,19.43,27.58,0.0,2.9000000000000004,304.0,1013,3884,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7827,1,20.28,28.49,0.0,2.8625,307.0,1013,4056,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7827,1,20.85,29.31,0.0,2.291666666666667,302.0,1013,4136,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7827,1,21.53,30.09,0.0,2.4166666666666665,358.0,1013,4174,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7827,1,22.39,30.71,0.0,2.7125,306.0,1013,4196,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7827,1,22.65,30.59,0.0,2.333333333333333,295.0,1013,4174,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7828,1,13.54,31.21,0.28,0.8208333333333333,304.0,1013,3804,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7828,1,15.27,31.58,0.2,1.5166666666666666,69.0,1013,3863,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7828,1,14.91,32.38,0.06666666666666667,1.4291666666666667,58.0,1013,4056,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7828,1,15.48,33.36,0.07333333333333333,1.175,65.0,1013,4137,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7828,1,16.01,34.09,0.13666666666666666,1.0333333333333332,52.0,1013,4159,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7828,1,16.73,34.5,0.14,1.2,350.0,1013,4176,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7828,1,17.75,33.8,0.7833333333333333,1.3,321.0,1013,4172,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7829,1,18.43,29.28,0.04,1.3458333333333332,18.0,1013,3860,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7829,1,19.5,30.14,0.09333333333333334,1.6,34.0,1013,3917,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7829,1,20.02,30.59,0.006666666666666667,1.6041666666666667,256.0,1013,4091,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7829,1,20.31,30.87,0.0,1.475,24.0,1013,4164,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7829,1,20.83,31.21,0.01,1.4500000000000002,353.0,1013,4191,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7829,1,21.22,31.18,0.016666666666666666,1.4833333333333334,315.0,1013,4210,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7829,3,21.26,30.73,0.006666666666666667,1.5125,298.0,1013,4207,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7830,4,13.87,26.93,0.8800000000000001,0.8325,283.0,1013,3798,2.1,3484.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7830,3,15.15,27.14,1.4999999999999998,0.905,276.0,1013,3997,1.7,3700.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7830,1,16.04,26.35,2.94,0.8674999999999999,238.0,1013,4056,1.6,3755.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7830,1,16.45,25.76,5.319999999999999,0.6837500000000001,242.0,1013,4077,1.3,3773.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7830,1,17.17,27.44,3.72,0.62625,312.0,1013,4118,1.4,3827.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7830,4,17.35,28.68,2.47,0.70125,307.0,1013,4118,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7830,1,17.31,27.92,3.51,0.7250000000000001,305.0,1013,4067,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7831,4,17.6,28.18,0.11,0.83,80.0,1013,3781,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7831,1,18.56,29.34,0.09,0.825,84.0,1013,3987,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7831,3,19.51,29.69,0.76,0.82125,85.0,1013,4058,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7831,1,20.01,30.82,0.4700000000000001,0.76375,47.0,1013,4088,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7831,3,20.45,31.63,0.69,0.96625,2.0,1013,4138,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7831,1,20.97,31.67,0.91,0.8587500000000001,342.0,1013,4155,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7831,3,21.45,30.82,1.74,0.6925,328.0,1013,4102,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7832,3,17.33,27.91,0.35000000000000003,1.11625,334.0,1013,3760,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7832,1,17.69,29.07,0.19,1.12875,343.0,1013,3974,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7832,1,18.64,29.4,0.59,1.0525000000000002,284.0,1013,4054,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7832,3,19.21,30.11,0.8099999999999999,1.12,342.0,1013,4092,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7832,3,19.61,30.8,1.24,1.3162500000000001,324.0,1013,4139,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7832,1,20.2,31.11,1.35,1.1075,340.0,1013,4148,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7832,3,20.38,29.74,2.9800000000000004,0.9425,350.0,1013,4105,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7833,3,17.95,31.9,0.0,1.9458333333333333,93.0,1013,3750,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7833,1,18.41,33.55,0.006666666666666667,2.125,87.0,1013,3950,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7833,1,19.16,34.71,0.006666666666666667,2.0791666666666666,96.0,1013,4054,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7833,1,19.83,35.65,0.0,1.8666666666666665,105.0,1013,4107,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7833,3,20.57,36.53,0.0,1.225,99.0,1013,4159,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7833,3,21.45,36.81,0.08999999999999998,1.1458333333333335,96.0,1013,4166,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7833,3,21.79,35.06,0.8433333333333333,1.5333333333333332,95.0,1013,4148,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7834,4,20.06,31.38,0.01,1.43375,95.0,1013,3748,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7834,3,19.81,33.21,0.01,1.59125,99.0,1013,3958,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7834,3,20.76,34.29,0.06,1.5875,94.0,1013,4053,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7834,3,21.47,35.13,0.02,1.31125,94.0,1013,4100,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7834,3,21.93,35.89,0.19,1.09625,98.0,1013,4151,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7834,3,22.83,35.5,0.49,1.1949999999999998,97.0,1013,4156,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7834,3,23.7,33.37,3.38,1.4175,85.0,1013,4128,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7835,3,20.5,31.21,0.15,1.125,57.0,1013,3827,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7835,3,20.9,32.34,0.6633333333333333,0.9416666666666665,76.0,1013,4019,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7835,3,21.71,33.13,0.12333333333333334,0.95,76.0,1013,4074,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7835,3,22.21,33.76,0.39,0.7625,66.0,1013,4096,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7835,3,22.3,34.16,0.44333333333333336,0.7499999999999999,267.0,1013,4162,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7835,1,21.97,35.61,0.043333333333333335,0.8916666666666666,253.0,1013,4191,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7835,3,22.02,35.11,0.12666666666666665,0.7583333333333334,247.0,1013,4152,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7836,1,14.48,29.11,0.2733333333333333,0.75,286.0,1013,3845,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7836,1,15.31,29.13,0.37333333333333335,0.9708333333333334,95.0,1013,3886,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7836,1,15.44,29.94,0.10666666666666666,0.9708333333333334,85.0,1013,4072,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7836,1,16.0,30.97,0.06666666666666667,0.7291666666666666,31.0,1013,4168,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7836,1,16.7,31.69,0.14666666666666667,0.9041666666666668,2.0,1013,4183,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7836,1,17.54,32.13,0.2866666666666666,1.25,347.0,1013,4198,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7836,1,18.19,31.45,0.8566666666666668,1.45,273.0,1013,4187,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7837,1,12.22,26.36,0.73,0.9325,311.0,1013,3803,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7837,1,12.93,26.24,0.66,1.275,106.0,1013,3855,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7837,1,12.64,27.18,0.28,1.21,90.0,1013,4053,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7837,1,13.37,28.22,0.24,0.8125,106.0,1013,4140,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7837,1,14.1,29.09,0.3,0.97875,355.0,1013,4157,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7837,1,14.99,29.63,0.26,1.30125,342.0,1013,4173,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7837,1,15.83,28.56,1.33,1.47,332.0,1013,4169,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7838,4,16.23,27.29,0.2,0.83,43.0,1013,3779,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7838,3,17.37,27.94,0.48000000000000004,0.9375,58.0,1013,3988,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7838,3,18.62,28.76,0.8300000000000001,0.9137500000000001,55.0,1013,4055,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7838,3,19.0,29.23,0.99,0.86625,32.0,1013,4081,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7838,3,19.16,30.62,1.1300000000000001,1.00875,23.0,1013,4130,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7838,1,19.54,31.0,0.81,0.895,7.0,1013,4139,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7838,3,20.23,29.82,2.06,0.85875,15.0,1013,4079,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7839,4,18.58,30.81,0.0,1.82125,67.0,1013,3726,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7839,1,18.56,32.6,0.0,1.8925,77.0,1013,3934,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7839,1,19.56,33.73,0.0,1.9175000000000002,103.0,1013,4046,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7839,1,20.28,34.69,0.0,1.67625,75.0,1013,4100,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7839,3,20.87,35.55,0.0,1.3275,76.0,1013,4157,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7839,3,21.8,35.3,0.26,1.3425000000000002,68.0,1013,4149,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7839,3,22.48,32.91,3.8499999999999996,1.59125,52.0,1013,4126,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7840,3,17.56,29.64,0.45999999999999996,0.97875,167.0,1013,3849,2.1,3557.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7840,3,19.0,30.17,0.9500000000000001,1.01125,297.0,1013,4033,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7840,3,20.29,30.28,1.1400000000000001,0.915,47.0,1013,4076,1.9,3790.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7840,3,20.48,30.57,2.85,0.75375,4.0,1013,4098,1.5,3797.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7840,3,20.6,31.89,1.05,0.7175,352.0,1013,4160,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7840,1,20.5,32.5,0.92,0.70875,338.0,1013,4173,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7840,1,20.46,31.27,2.0599999999999996,0.6300000000000001,15.0,1013,4128,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7841,3,18.13,29.87,0.33999999999999997,0.95625,294.0,1013,3889,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7841,3,18.26,31.47,0.18,0.95125,223.0,1013,4053,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7841,3,19.66,31.42,0.42000000000000004,0.9125000000000001,173.0,1013,4086,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7841,3,20.31,31.38,1.48,0.98375,238.0,1013,4109,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7841,3,20.44,33.39,0.34,1.26125,226.0,1013,4180,2.9,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7841,1,19.77,33.78,0.19,1.355,215.0,1013,4219,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7841,3,19.61,33.49,0.02,1.2925,213.0,1013,4195,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7842,3,18.1,29.84,0.24,0.81375,351.0,1013,3867,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7842,3,18.65,31.08,0.21000000000000002,0.82125,18.0,1013,4045,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7842,3,19.83,31.72,0.31,0.74125,192.0,1013,4082,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7842,3,20.07,31.67,1.28,0.75875,237.0,1013,4105,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7842,3,20.43,33.31,0.62,0.9900000000000001,229.0,1013,4174,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7842,1,19.51,33.92,0.14,1.175,188.0,1013,4209,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7842,3,19.54,33.54,0.0,1.11,208.0,1013,4181,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7843,1,14.55,30.13,0.26666666666666666,1.1,224.0,1013,3851,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7843,1,15.46,31.19,0.05,1.2291666666666667,349.0,1013,3985,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7843,1,16.47,32.31,0.02666666666666667,1.1166666666666667,2.0,1013,4111,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7843,1,17.1,33.03,0.03333333333333333,1.225,223.0,1013,4153,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7843,1,17.66,33.75,0.0,1.2875,234.0,1013,4203,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7843,1,17.32,34.08,0.0,1.3166666666666667,249.0,1013,4249,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7843,3,16.94,33.44,0.12,1.1708333333333334,237.0,1013,4243,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7844,3,20.85,30.98,0.02,1.2833333333333332,85.0,1013,3798,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7844,3,21.15,32.32,0.09999999999999999,1.15,80.0,1013,3997,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7844,3,22.0,33.02,0.5266666666666666,1.3166666666666669,87.0,1013,4066,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7844,3,22.71,34.15,0.19666666666666666,1.1083333333333334,48.0,1013,4095,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7844,3,22.97,35.08,0.08333333333333334,1.0291666666666668,302.0,1013,4149,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7844,1,23.22,35.36,0.3,1.229166666666667,276.0,1013,4173,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7844,3,23.52,33.68,0.6499999999999999,1.1083333333333334,176.0,1013,4128,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7845,3,18.27,31.78,0.016666666666666666,1.35,122.0,1013,3782,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7845,1,19.1,33.24,0.0,1.3666666666666667,81.0,1013,3975,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7845,1,19.94,34.35,0.006666666666666667,1.2958333333333334,134.0,1013,4071,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7845,1,20.41,35.19,0.11666666666666667,0.9875,139.0,1013,4115,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7845,1,21.33,36.02,0.11000000000000001,0.9625,201.0,1013,4168,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7845,3,22.0,35.89,0.17,0.9791666666666667,233.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7845,3,21.99,34.59,0.88,0.8583333333333333,270.0,1013,4173,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7846,4,11.98,22.97,0.7,1.175,219.0,1013,3685,2.7,3415.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7846,3,12.42,23.59,1.24,1.16,305.0,1013,3911,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7846,3,13.42,23.41,2.6399999999999997,1.06125,266.0,1013,4024,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7846,3,14.18,23.5,3.84,0.92125,304.0,1013,4076,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7846,3,15.66,23.85,5.499999999999999,0.8425,292.0,1013,4122,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7846,1,15.26,24.79,3.15,0.84625,355.0,1013,4116,2.9,3823.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7846,4,16.18,23.82,7.52,0.6875,225.0,1013,4071,2.5,3761.54,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7847,3,17.91,29.27,0.27,1.21625,113.0,1013,3857,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7847,1,17.47,31.14,0.09999999999999999,1.40875,141.0,1013,4038,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7847,3,18.32,31.51,0.55,1.29875,140.0,1013,4088,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7847,1,18.66,31.76,0.81,1.35375,151.0,1013,4110,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7847,3,18.79,33.07,0.0,1.9,191.0,1013,4176,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7847,1,18.6,33.37,0.04,2.18,168.0,1013,4217,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7847,3,18.88,32.83,0.060000000000000005,1.995,165.0,1013,4195,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7848,4,16.15,27.3,0.59,0.8912499999999999,253.0,1013,3927,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7848,3,16.03,26.69,1.51,0.7425,248.0,1013,4072,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7848,3,17.49,26.03,3.37,0.625,249.0,1013,4091,1.5,3790.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7848,3,18.04,26.26,3.61,0.7124999999999999,260.0,1013,4116,1.6,3800.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7848,1,17.58,29.22,0.73,0.77625,255.0,1013,4201,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7848,1,18.0,29.27,1.28,0.8200000000000001,268.0,1013,4244,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7848,3,18.35,28.46,2.7499999999999996,0.8712500000000001,288.0,1013,4226,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7849,4,15.24,27.57,0.42,0.9875,163.0,1013,3782,1.8,3467.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7849,3,16.45,27.86,0.8200000000000001,0.9175,350.0,1013,3990,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7849,3,18.06,28.1,1.4000000000000001,0.8575,343.0,1013,4054,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7849,3,17.84,27.87,3.46,0.95875,348.0,1013,4079,1.1,3785.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7849,3,18.33,29.63,2.3299999999999996,1.0,345.0,1013,4122,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7849,1,18.43,31.03,0.65,0.97125,339.0,1013,4126,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7849,3,19.19,29.6,2.14,0.9950000000000001,343.0,1013,4068,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7850,4,10.76,23.25,1.5300000000000002,0.9425000000000001,327.0,1013,3566,2.4,3257.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7850,3,11.69,24.43,2.74,0.87625,325.0,1013,3810,2.2,3481.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7850,4,13.48,23.15,4.08,0.6799999999999999,323.0,1013,3969,2.1,3661.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7850,4,13.53,23.13,4.39,0.66875,324.0,1013,4050,1.8,3747.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7850,4,13.79,23.71,4.94,0.70875,336.0,1013,4096,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7850,3,14.17,24.5,4.56,0.8675,5.0,1013,4075,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7850,3,14.72,22.8,7.21,0.77875,8.0,1013,4003,2.7,3714.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7851,4,8.12,20.41,0.54,1.04375,279.0,1013,3621,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7851,3,9.72,21.53,1.55,0.8925,342.0,1013,3855,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7851,3,11.35,20.72,3.51,0.695,310.0,1013,3992,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7851,3,11.88,20.16,4.16,0.62,231.0,1013,4060,1.3,3769.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7851,3,12.88,20.46,5.039999999999999,0.64625,320.0,1013,4100,1.9,3799.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7851,4,13.33,21.25,2.38,0.88625,10.0,1013,4083,2.2,3786.29125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7851,4,14.2,19.94,5.28,0.8325,22.0,1013,4019,2.3,3707.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7852,4,15.18,25.27,2.1599999999999997,1.16125,320.0,1013,3704,3.1,3372.6237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7852,3,15.57,26.25,1.83,1.1637499999999998,303.0,1013,3926,3.2,3618.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7852,4,16.68,26.14,3.03,1.1425,291.0,1013,4024,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7852,4,17.32,25.57,4.430000000000001,1.0500000000000003,292.0,1013,4072,2.8,3772.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7852,3,18.06,25.5,6.45,0.83375,297.0,1013,4118,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7852,3,18.42,26.61,4.619999999999999,0.8712500000000001,349.0,1013,4112,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7852,3,18.61,25.54,6.5,0.85375,359.0,1013,4062,1.8,3756.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7853,4,19.18,29.46,0.0,1.3787500000000001,48.0,1013,3693,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7853,3,19.18,31.25,0.01,1.2174999999999998,54.0,1013,3909,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7853,1,20.03,32.31,0.02,1.21625,37.0,1013,4033,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7853,1,20.71,33.1,0.09,1.0825,9.0,1013,4089,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7853,1,21.42,34.17,0.09,0.8812500000000001,134.0,1013,4143,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7853,3,22.34,33.8,1.91,1.005,18.0,1013,4135,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7853,3,22.95,31.35,5.029999999999999,1.1375000000000002,16.0,1013,4100,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7854,4,16.45,25.51,0.44999999999999996,1.1175,330.0,1013,3755,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7854,1,16.42,26.71,0.25,1.12,300.0,1013,3970,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7854,1,17.4,27.23,0.55,1.05625,224.0,1013,4053,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7854,3,17.9,27.8,0.9,1.12375,308.0,1013,4093,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7854,3,18.19,28.5,1.1800000000000002,1.2625,324.0,1013,4139,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7854,1,18.87,28.9,1.44,1.0362500000000001,348.0,1013,4146,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7854,3,19.19,27.43,3.43,0.9099999999999999,4.0,1013,4105,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7855,4,13.42,24.63,0.7,1.04125,213.0,1013,3693,2.5,3409.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7855,3,13.36,25.33,1.32,1.0325,320.0,1013,3918,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7855,3,14.38,25.13,2.7,0.8587500000000001,303.0,1013,4027,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7855,3,15.15,25.35,3.9299999999999997,0.7675000000000001,304.0,1013,4078,3.5,3773.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7855,3,16.65,25.77,5.57,0.70375,289.0,1013,4124,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7855,1,16.36,26.58,3.4,0.69125,340.0,1013,4119,2.6,3823.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7855,4,17.34,25.64,7.9799999999999995,0.575,358.0,1013,4076,2.3,3765.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7856,3,18.84,30.58,0.29000000000000004,1.2675,114.0,1013,3810,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7856,1,19.29,32.01,0.32,1.16,111.0,1013,4002,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7856,1,19.92,32.96,0.62,0.97875,115.0,1013,4075,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7856,3,20.59,33.53,0.46,0.7537499999999999,106.0,1013,4102,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7856,3,21.03,34.59,0.48,0.75625,240.0,1013,4163,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7856,1,21.27,34.43,0.45000000000000007,0.8,257.0,1013,4203,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7856,3,21.62,33.93,1.61,0.625,339.0,1013,4173,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7857,4,18.38,30.1,0.36,0.7475,321.0,1013,3926,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7857,3,19.05,30.46,3.05,0.71125,325.0,1013,4068,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7857,3,20.41,30.04,2.5000000000000004,0.65,302.0,1013,4094,1.4,3794.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7857,3,20.56,29.77,4.220000000000001,0.67875,294.0,1013,4112,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7857,3,20.51,31.74,1.3800000000000001,0.675,280.0,1013,4184,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7857,1,20.63,32.53,1.59,0.6637500000000001,292.0,1013,4221,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7857,1,20.59,32.45,3.74,0.5912499999999999,312.0,1013,4198,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7858,4,18.68,28.98,0.0,1.64,51.0,1013,3693,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7858,1,18.78,30.72,0.0,1.4800000000000002,54.0,1013,3906,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7858,1,19.66,31.78,0.0,1.47625,39.0,1013,4033,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7858,1,20.48,32.71,0.03,1.3512499999999998,12.0,1013,4089,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7858,3,21.23,33.77,0.0,1.2137499999999999,91.0,1013,4144,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7858,3,22.14,33.72,1.11,1.235,13.0,1013,4136,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7858,4,22.87,31.73,3.64,1.25,15.0,1013,4102,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7859,4,19.02,29.34,0.0,1.50125,49.0,1013,3692,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7859,1,19.06,31.13,0.0,1.3587500000000001,31.0,1013,3906,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7859,1,19.94,32.18,0.0,1.35,39.0,1013,4032,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7859,1,20.7,33.07,0.03,1.22625,9.0,1013,4089,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7859,1,21.44,34.14,0.0,1.07625,88.0,1013,4143,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7859,3,22.37,33.91,1.5,1.1325,11.0,1013,4135,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7859,3,23.05,31.72,4.23,1.2075,14.0,1013,4100,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7860,4,19.51,31.19,0.33333333333333337,0.9291666666666667,77.0,1013,3846,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7860,1,18.88,32.89,0.04666666666666667,1.0333333333333332,142.0,1013,4032,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7860,3,20.08,33.48,0.32,1.1791666666666667,168.0,1013,4083,2.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7860,3,20.3,32.76,1.0333333333333332,1.1500000000000001,184.0,1013,4104,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7860,3,20.64,35.04,0.043333333333333335,1.5458333333333334,200.0,1013,4171,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7860,1,20.1,35.47,0.03,1.6166666666666665,200.0,1013,4210,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7860,3,20.36,34.86,0.05333333333333334,1.3458333333333334,198.0,1013,4181,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7861,4,15.05,26.65,1.41,1.26625,320.0,1013,3666,3.2,3341.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7861,3,16.23,27.16,1.5499999999999998,1.2,305.0,1013,3894,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7861,3,17.1,26.84,2.3,1.2075,293.0,1013,4015,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7861,4,17.86,26.82,3.28,1.165,213.0,1013,4075,2.1,3777.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7861,4,18.93,26.91,5.209999999999999,1.0325,295.0,1013,4121,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7861,3,19.0,28.3,3.19,0.995,337.0,1013,4113,3.3,3822.89625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7861,3,19.97,26.93,5.819999999999999,0.85875,354.0,1013,4063,3.0,3756.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7862,3,18.76,31.31,0.0,1.8325,79.0,1013,3741,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7862,3,18.83,33.09,0.0,2.00125,81.0,1013,3947,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7862,1,19.76,34.22,0.02,1.9725,79.0,1013,4051,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7862,3,20.42,35.16,0.0,1.7125,81.0,1013,4102,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7862,3,21.08,35.98,0.03,1.17125,81.0,1013,4156,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7862,3,21.95,35.7,0.32,1.3875,77.0,1013,4156,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7862,3,22.6,33.38,3.5199999999999996,1.74125,66.0,1013,4133,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7863,3,15.39,28.56,0.2733333333333333,1.125,62.0,1013,3825,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7863,1,15.94,30.1,0.12333333333333335,1.2041666666666666,14.0,1013,4001,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7863,1,16.5,30.96,0.04666666666666667,1.2416666666666667,15.0,1013,4095,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7863,1,17.04,31.66,0.006666666666666667,1.2874999999999999,350.0,1013,4135,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7863,1,17.18,32.04,0.006666666666666667,1.4458333333333333,325.0,1013,4204,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7863,1,17.62,32.02,0.07333333333333333,1.5291666666666668,321.0,1013,4221,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7863,3,17.81,31.36,0.13,1.575,315.0,1013,4210,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7864,4,20.22,31.75,0.26666666666666666,0.9708333333333333,36.0,1013,3841,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7864,3,20.16,32.87,0.14666666666666667,0.9791666666666667,69.0,1013,4030,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7864,3,20.96,34.09,0.16666666666666663,0.95,167.0,1013,4078,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7864,3,21.45,33.34,0.6833333333333333,0.6916666666666667,217.0,1013,4101,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7864,3,21.72,35.13,0.39,1.0666666666666667,224.0,1013,4169,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7864,1,20.98,36.06,0.013333333333333334,1.1708333333333334,220.0,1013,4202,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7864,3,21.1,35.53,0.0,0.8208333333333333,210.0,1013,4170,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7865,4,19.43,29.07,0.26,1.05375,222.0,1013,3756,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7865,1,18.93,30.53,0.12,0.9962500000000001,112.0,1013,3969,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7865,1,19.93,31.28,0.26,0.875,107.0,1013,4055,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7865,3,20.57,31.9,0.43999999999999995,0.8675,94.0,1013,4097,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7865,3,20.77,32.53,0.6000000000000001,1.03625,243.0,1013,4144,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7865,1,21.61,32.85,1.09,0.9299999999999999,314.0,1013,4150,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7865,3,21.9,30.42,3.2199999999999998,0.7625,81.0,1013,4112,1.7,3795.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7866,1,17.52,29.92,0.3,1.6291666666666664,30.0,1013,3811,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7866,1,17.61,29.74,0.02666666666666667,2.9041666666666663,342.0,1013,3895,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7866,1,18.06,30.82,0.0,2.8166666666666664,337.0,1013,4055,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7866,1,18.72,32.0,0.0,2.145833333333333,336.0,1013,4154,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7866,1,19.56,32.91,0.0,2.0875,329.0,1013,4173,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7866,1,20.22,33.39,0.0,2.375,6.0,1013,4202,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7866,1,20.52,33.55,0.0,1.7958333333333334,324.0,1013,4192,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7867,1,14.53,25.78,1.17,1.0899999999999999,54.0,1013,3746,1.9,3438.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7867,1,15.1,26.64,0.25,1.24125,315.0,1013,3904,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7867,1,15.43,27.86,0.08,1.23625,42.0,1013,4063,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7867,1,16.37,28.81,0.18000000000000002,1.1862500000000002,297.0,1013,4119,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7867,1,17.65,29.67,0.5000000000000001,1.31125,278.0,1013,4166,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7867,1,18.94,30.04,0.47000000000000003,1.3625,292.0,1013,4181,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7867,1,18.49,30.09,0.38,1.2937500000000002,291.0,1013,4168,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7868,3,13.48,26.6,0.7566666666666667,0.4708333333333333,61.0,1013,3818,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7868,1,14.66,28.37,0.4133333333333334,0.6125,53.0,1013,3999,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7868,1,15.47,28.85,0.5933333333333334,0.7041666666666666,40.0,1013,4087,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7868,1,15.9,29.74,0.26,0.7541666666666667,40.0,1013,4126,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7868,1,15.97,30.35,0.12333333333333334,0.7416666666666667,209.0,1013,4193,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7868,1,16.34,30.39,0.37,0.7833333333333333,335.0,1013,4215,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7868,3,16.79,29.83,0.7666666666666667,0.8375,332.0,1013,4203,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7869,3,20.1,30.39,0.04,0.98,52.0,1013,3810,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7869,3,21.44,31.53,0.55,1.13875,59.0,1013,4005,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7869,3,22.23,31.92,0.54,1.18375,56.0,1013,4067,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7869,3,22.73,33.22,0.29,0.98375,23.0,1013,4089,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7869,3,22.9,34.32,0.63,0.9925,349.0,1013,4149,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7869,1,22.95,34.83,0.36,0.97125,316.0,1013,4168,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7869,3,23.31,33.64,1.48,0.905,302.0,1013,4118,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7870,3,18.24,28.93,0.08,0.7537499999999999,84.0,1013,3778,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7870,1,19.03,30.14,0.04,0.74375,84.0,1013,3985,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7870,1,19.93,30.41,0.6200000000000001,0.775,85.0,1013,4058,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7870,3,20.37,31.67,0.4,0.70875,46.0,1013,4090,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7870,3,20.91,32.57,0.63,0.9924999999999999,352.0,1013,4140,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7870,1,21.44,32.51,0.91,0.935,250.0,1013,4155,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7870,3,21.81,31.8,1.61,0.77125,319.0,1013,4105,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7871,4,14.97,25.83,1.1700000000000002,1.3675,315.0,1013,3738,2.7,3389.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7871,1,16.09,26.84,0.8500000000000001,1.32125,292.0,1013,3959,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7871,1,17.21,26.77,1.31,1.2537500000000001,273.0,1013,4042,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7871,3,17.84,26.94,1.55,1.2462499999999999,258.0,1013,4082,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7871,3,18.51,27.05,3.06,1.1800000000000002,291.0,1013,4128,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7871,1,18.82,28.07,2.3600000000000003,0.97375,249.0,1013,4131,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7871,3,18.79,27.55,3.48,0.98375,353.0,1013,4083,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7872,3,17.69,28.81,0.24,0.9662499999999999,67.0,1013,3769,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7872,1,18.5,30.02,0.13,0.8925,61.0,1013,3979,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7872,3,19.4,29.97,0.68,0.8899999999999999,75.0,1013,4055,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7872,3,19.86,31.15,0.53,0.86625,38.0,1013,4089,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7872,3,20.57,32.13,0.97,1.1575,347.0,1013,4138,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7872,1,21.2,32.05,1.29,1.05125,339.0,1013,4150,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7872,3,21.37,31.63,2.1899999999999995,0.9075,331.0,1013,4102,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7873,3,17.39,29.68,0.33999999999999997,1.04125,2.0,1013,3833,2.2,3542.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7873,3,18.38,30.4,1.07,1.0875,357.0,1013,4026,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7873,3,19.76,30.72,0.87,0.98375,15.0,1013,4075,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7873,3,20.03,31.12,2.6,1.0,10.0,1013,4095,1.7,3793.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7873,3,20.06,31.89,1.07,0.9450000000000001,358.0,1013,4155,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7873,1,19.92,33.02,0.79,0.8425,346.0,1013,4169,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7873,1,20.15,31.88,2.0,0.8175,340.0,1013,4120,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7874,4,18.91,28.72,0.05,0.9375,24.0,1013,3686,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7874,3,19.03,30.3,0.09999999999999999,0.7875000000000001,318.0,1013,3904,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7874,1,19.71,31.36,0.16,0.77,332.0,1013,4028,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7874,3,20.3,31.98,0.41000000000000003,0.68,330.0,1013,4084,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7874,1,21.05,33.02,0.41000000000000003,0.64375,260.0,1013,4136,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7874,3,21.84,32.73,2.9499999999999997,0.72125,350.0,1013,4129,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7874,3,22.26,30.7,5.49,0.9550000000000001,7.0,1013,4093,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7875,1,17.41,31.13,0.08666666666666666,1.7416666666666665,47.0,1013,3864,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7875,1,17.94,32.34,0.01,1.875,32.0,1013,3935,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7875,1,19.14,32.96,0.0,1.8791666666666669,250.0,1013,4091,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7875,1,19.57,33.12,0.0,1.8291666666666666,63.0,1013,4158,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7875,1,19.92,33.26,0.0,1.9041666666666666,221.0,1013,4193,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7875,3,20.91,33.23,0.0,1.9666666666666668,226.0,1013,4215,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7875,1,20.13,32.65,0.0,1.9208333333333334,229.0,1013,4228,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7876,4,14.23,26.5,0.31000000000000005,1.40625,337.0,1013,3705,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7876,1,15.61,27.66,0.6100000000000001,1.2575,335.0,1013,3935,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7876,3,16.95,27.55,1.52,1.1487500000000002,309.0,1013,4014,1.8,3710.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7876,3,17.39,26.99,3.6100000000000003,0.9824999999999999,302.0,1013,4055,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7876,4,18.16,27.48,2.88,0.8825,344.0,1013,4100,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7876,1,17.96,28.77,1.4300000000000002,1.15,279.0,1013,4095,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7876,3,18.14,28.18,1.65,1.245,16.0,1013,4036,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7877,3,17.92,28.92,0.28,1.0499999999999998,27.0,1013,3767,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7877,1,18.59,30.2,0.12,1.0587499999999999,1.0,1013,3978,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7877,3,19.51,30.25,0.62,0.955,60.0,1013,4055,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7877,3,20.05,31.16,0.58,1.01625,15.0,1013,4091,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7877,3,20.72,32.2,1.07,1.3125,338.0,1013,4139,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7877,1,21.32,32.32,1.32,1.14125,340.0,1013,4150,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7877,3,21.46,31.42,2.52,0.9575,340.0,1013,4104,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7878,4,15.09,28.69,0.6,1.17875,247.0,1013,3704,3.2,3373.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7878,3,16.45,29.26,1.03,1.13375,307.0,1013,3932,3.5,3615.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7878,1,17.79,28.79,2.9400000000000004,1.13375,281.0,1013,4020,3.5,3718.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7878,3,18.27,28.15,4.6,1.02625,275.0,1013,4062,2.8,3757.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7878,3,18.96,28.04,5.26,0.8575,291.0,1013,4107,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7878,1,18.81,29.14,3.07,0.8037500000000001,356.0,1013,4105,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7878,3,19.03,28.69,3.7300000000000004,0.84375,0.0,1013,4050,3.2,3762.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7879,4,18.49,30.71,0.0,1.8537499999999998,66.0,1013,3725,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7879,1,18.53,32.5,0.02,1.9500000000000002,77.0,1013,3932,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7879,1,19.51,33.62,0.0,1.95,71.0,1013,4045,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7879,1,20.24,34.6,0.0,1.7125,76.0,1013,4100,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7879,3,20.83,35.48,0.0,1.30375,76.0,1013,4157,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7879,3,21.77,35.4,0.23,1.3575,69.0,1013,4149,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7879,3,22.44,32.96,3.75,1.5924999999999998,67.0,1013,4126,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7880,4,17.24,25.99,0.16999999999999998,1.5625,333.0,1013,3918,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7880,1,17.69,27.21,0.07666666666666667,1.5625,330.0,1013,4068,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7880,1,18.28,27.99,0.15666666666666668,1.5333333333333332,334.0,1013,4105,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7880,1,18.63,28.55,0.060000000000000005,1.5666666666666667,339.0,1013,4148,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7880,1,18.54,29.01,0.01,1.6125,320.0,1013,4222,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7880,1,18.59,29.11,0.06666666666666667,1.5999999999999999,338.0,1013,4257,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7880,3,19.12,28.69,0.15666666666666665,1.6208333333333333,357.0,1013,4247,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7881,4,17.67,28.47,0.12,1.01125,53.0,1013,3785,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7881,3,18.79,29.28,0.29000000000000004,1.03,64.0,1013,3991,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7881,3,19.81,30.2,0.7100000000000001,1.02875,60.0,1013,4059,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7881,3,20.4,31.08,0.23,0.93875,30.0,1013,4085,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7881,3,20.53,31.81,0.5599999999999999,1.1125,16.0,1013,4135,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7881,1,21.0,32.5,0.5700000000000001,0.89625,354.0,1013,4149,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7881,3,21.68,31.1,2.05,1.0,344.0,1013,4091,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7882,4,17.28,28.53,0.73,0.8600000000000001,326.0,1013,3704,2.2,3404.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7882,3,16.35,29.77,0.9700000000000001,0.75,329.0,1013,3930,2.0,3613.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7882,1,17.32,29.47,2.07,0.655,273.0,1013,4032,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7882,3,18.07,29.63,3.0399999999999996,0.54125,234.0,1013,4082,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7882,3,19.27,30.11,4.83,0.59875,294.0,1013,4127,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7882,3,19.75,30.66,3.6,0.625,346.0,1013,4122,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7882,4,20.46,29.6,7.6000000000000005,0.54875,18.0,1013,4081,1.6,3772.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7883,1,15.32,30.28,0.6000000000000001,0.78625,336.0,1013,3803,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7883,3,16.62,31.03,0.76,0.6737500000000001,11.0,1013,3890,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7883,1,17.9,31.99,0.37,0.73,358.0,1013,4047,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7883,3,18.66,32.84,0.6200000000000001,0.82125,345.0,1013,4109,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7883,1,19.48,33.49,1.12,0.9574999999999999,332.0,1013,4164,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7883,1,19.89,33.61,0.75,1.105,351.0,1013,4190,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7883,1,19.1,33.54,0.4,1.1199999999999999,343.0,1013,4204,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7884,1,17.24,30.12,0.006666666666666667,1.9041666666666668,46.0,1013,3867,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7884,1,17.75,31.27,0.016666666666666666,2.083333333333333,29.0,1013,3939,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7884,1,18.99,31.86,0.0,2.0541666666666667,244.0,1013,4091,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7884,1,19.42,31.97,0.0,2.0,66.0,1013,4158,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7884,1,19.73,32.1,0.0,2.1,245.0,1013,4194,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7884,3,20.69,32.06,0.0,2.145833333333333,243.0,1013,4218,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7884,1,19.82,31.54,0.0,2.0374999999999996,242.0,1013,4233,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7885,3,14.11,26.19,0.4766666666666667,0.6541666666666668,149.0,1013,3802,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7885,1,15.24,28.02,0.21000000000000002,0.5708333333333333,153.0,1013,3991,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7885,1,15.97,28.69,0.33,0.575,149.0,1013,4081,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7885,1,16.47,29.54,0.3533333333333334,0.5375,198.0,1013,4119,0.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7885,1,16.71,30.27,0.21,0.7291666666666667,241.0,1013,4180,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7885,3,17.02,30.44,0.11666666666666665,0.7875000000000001,257.0,1013,4205,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7885,3,17.49,29.6,0.7933333333333332,0.6958333333333333,235.0,1013,4192,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7886,3,18.76,32.07,0.0,2.015,97.0,1013,3759,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7886,3,18.94,33.83,0.0,2.22,87.0,1013,3959,6.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7886,1,19.65,34.95,0.0,2.15375,86.0,1013,4056,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7886,3,20.12,35.88,0.0,1.8325,87.0,1013,4103,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7886,3,20.83,36.73,0.12,1.1675,87.0,1013,4155,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7886,3,21.83,36.16,0.3,1.2774999999999999,83.0,1013,4166,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7886,3,22.26,34.63,1.89,1.7037499999999999,79.0,1013,4145,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7887,4,15.07,25.1,2.16,1.1649999999999998,318.0,1013,3706,3.1,3338.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7887,3,15.43,26.14,1.79,1.1425,302.0,1013,3928,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7887,4,16.53,26.08,2.94,1.1425,290.0,1013,4025,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7887,4,17.15,25.54,4.260000000000001,1.0662500000000001,292.0,1013,4073,2.9,3765.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7887,3,17.87,25.57,6.289999999999999,0.86375,297.0,1013,4119,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7887,3,18.31,26.56,4.64,0.855,345.0,1013,4113,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7887,4,18.52,25.42,6.46,0.845,358.0,1013,4064,1.9,3774.0612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7888,1,21.39,28.67,0.0,1.2291666666666665,348.0,1013,3938,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7888,1,20.5,28.3,0.02,0.5750000000000001,7.0,1013,4016,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7888,1,20.48,28.65,0.026666666666666665,0.8,355.0,1013,4150,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7888,1,21.34,29.13,0.006666666666666667,1.0916666666666666,354.0,1013,4254,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7888,1,21.83,29.47,0.0,1.9208333333333334,349.0,1013,4271,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7888,1,22.51,29.49,0.0,2.395833333333333,346.0,1013,4278,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7888,1,22.93,29.62,0.0,2.4625,342.0,1013,4284,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7889,1,15.0,29.74,0.18666666666666665,1.5625000000000002,242.0,1013,3872,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7889,1,16.24,31.15,0.13666666666666666,1.7999999999999998,345.0,1013,4000,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7889,1,17.37,32.07,0.02,1.9166666666666667,321.0,1013,4125,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7889,1,18.12,32.71,0.0,1.9958333333333333,283.0,1013,4168,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7889,1,18.56,33.44,0.0,2.0708333333333337,279.0,1013,4218,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7889,1,18.35,33.93,0.0,2.025,296.0,1013,4263,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7889,3,17.89,33.4,0.0,1.85,247.0,1013,4256,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7890,1,19.59,27.47,0.006666666666666667,1.8791666666666669,123.0,1013,4082,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7890,1,19.09,27.05,0.016666666666666666,2.854166666666667,72.0,1013,4247,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7890,1,19.98,27.41,0.0,3.7875,83.0,1013,4325,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7890,1,20.63,27.59,0.0,4.4875,88.0,1013,4362,7.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7890,1,21.41,28.61,0.0,3.8458333333333337,88.0,1013,4422,6.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7890,3,21.44,30.55,0.0,2.1041666666666665,75.0,1013,4446,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7890,1,21.71,31.31,0.0,2.0208333333333335,335.0,1013,4432,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7891,4,18.08,29.66,0.29000000000000004,0.9025,351.0,1013,3886,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7891,3,18.21,31.01,0.64,0.92875,11.0,1013,4051,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7891,3,19.94,31.32,0.64,0.8574999999999999,356.0,1013,4086,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7891,3,20.07,31.11,2.04,0.8887499999999999,292.0,1013,4109,1.6,3805.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7891,3,20.53,33.06,0.8,0.83375,265.0,1013,4178,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7891,1,20.06,33.22,0.45,1.0550000000000002,232.0,1013,4212,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7891,1,19.87,33.19,0.32,0.9962500000000001,231.0,1013,4184,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7892,1,14.34,28.42,2.1500000000000004,0.7162499999999999,12.0,1013,3759,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7892,1,14.97,29.08,0.9500000000000001,0.9175000000000001,44.0,1013,3895,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7892,1,15.46,30.25,0.44000000000000006,0.84625,28.0,1013,4042,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7892,1,16.33,31.07,0.75,0.8175000000000001,24.0,1013,4099,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7892,1,17.5,31.19,1.8299999999999998,0.9025000000000001,333.0,1013,4164,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7892,1,17.83,32.22,0.8600000000000001,1.03375,317.0,1013,4186,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7892,1,17.41,31.88,0.52,1.0125,316.0,1013,4184,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7893,1,15.79,32.38,0.0,1.6166666666666665,351.0,1013,4044,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7893,1,15.88,32.94,0.03333333333333333,1.5125,111.0,1013,4232,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7893,1,17.02,33.66,0.0,1.65,141.0,1013,4311,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7893,1,18.02,34.7,0.0,2.05,140.0,1013,4344,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7893,1,18.45,35.64,0.0,2.0,137.0,1013,4393,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7893,3,18.61,35.77,0.0,1.9208333333333334,88.0,1013,4415,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7893,3,18.74,34.87,0.0,2.1708333333333334,354.0,1013,4405,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7894,1,15.83,31.17,0.27999999999999997,0.8333333333333335,21.0,1013,3833,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7894,1,17.2,32.17,0.27999999999999997,0.8208333333333333,19.0,1013,3912,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7894,1,18.57,32.94,0.1633333333333333,0.9000000000000001,24.0,1013,4064,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7894,3,19.17,33.75,0.27999999999999997,0.9375,23.0,1013,4124,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7894,1,19.86,34.42,0.3833333333333333,0.9708333333333334,331.0,1013,4176,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7894,1,20.03,34.86,0.18666666666666665,1.1708333333333334,231.0,1013,4203,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7894,1,19.08,34.23,0.24,1.1208333333333333,336.0,1013,4223,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7895,1,13.46,25.14,1.6899999999999997,0.945,60.0,1013,3751,2.0,3435.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7895,1,13.93,25.92,0.5700000000000001,1.12,335.0,1013,3902,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7895,1,14.31,27.14,0.24,1.185,322.0,1013,4057,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7895,1,15.16,28.03,0.31,1.1550000000000002,309.0,1013,4113,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7895,1,16.35,28.79,1.0599999999999998,1.1824999999999999,301.0,1013,4165,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7895,1,17.33,29.33,0.85,1.225,301.0,1013,4182,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7895,1,16.88,29.29,0.54,1.14625,302.0,1013,4172,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7896,3,16.1,28.94,0.9400000000000001,1.275,227.0,1013,3758,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7896,1,16.89,29.73,0.2,1.42375,229.0,1013,3905,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7896,1,17.07,30.96,0.1,1.42625,276.0,1013,4068,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7896,1,17.44,32.14,0.19,1.345,255.0,1013,4127,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7896,1,18.51,32.95,0.37,1.3575,260.0,1013,4171,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7896,1,20.03,33.02,0.6,1.4475000000000002,283.0,1013,4187,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7896,1,20.42,33.36,0.5,1.355,274.0,1013,4169,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7897,4,13.08,26.19,1.2000000000000002,1.37125,332.0,1013,3548,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7897,3,14.63,26.99,1.3900000000000001,1.11875,315.0,1013,3796,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7897,3,15.78,26.55,2.67,0.95875,348.0,1013,3965,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7897,3,16.34,26.51,4.33,0.8362499999999999,337.0,1013,4048,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7897,3,17.29,27.63,4.220000000000001,0.92875,355.0,1013,4101,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7897,3,18.18,28.48,4.09,1.3512499999999998,11.0,1013,4079,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7897,3,18.29,26.16,6.66,1.345,15.0,1013,4010,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7898,1,15.77,30.93,0.3333333333333333,1.4583333333333335,38.0,1013,3865,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7898,1,17.16,32.08,0.23333333333333336,1.6999999999999997,354.0,1013,3955,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7898,1,18.94,32.87,0.17333333333333337,1.7333333333333332,344.0,1013,4079,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7898,1,19.6,33.74,0.05333333333333334,1.7749999999999997,338.0,1013,4136,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7898,1,19.92,34.55,0.05333333333333334,1.9416666666666667,334.0,1013,4193,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7898,1,20.13,34.96,0.013333333333333334,2.029166666666667,333.0,1013,4235,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7898,1,19.1,34.3,0.05333333333333334,1.8333333333333335,330.0,1013,4250,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7899,1,16.08,32.07,0.0,1.7374999999999998,343.0,1013,4049,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7899,1,16.17,32.74,0.0,1.6291666666666669,117.0,1013,4236,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7899,1,17.41,33.65,0.0,1.6416666666666666,132.0,1013,4313,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7899,1,18.56,34.78,0.0,2.095833333333333,172.0,1013,4347,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7899,1,19.0,35.64,0.0,2.1416666666666666,132.0,1013,4397,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7899,3,19.13,35.59,0.0,2.0083333333333337,103.0,1013,4420,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7899,3,19.0,34.51,0.0,2.25,344.0,1013,4408,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7900,3,17.55,27.93,0.02,1.2725,54.0,1013,3579,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7900,3,18.4,29.16,0.01,0.9524999999999999,31.0,1013,3807,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7900,1,19.63,30.29,0.16,1.08,39.0,1013,3980,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7900,1,20.33,31.12,0.76,1.06875,39.0,1013,4059,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7900,3,21.32,31.55,2.08,0.93625,37.0,1013,4120,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7900,3,22.33,31.81,1.2400000000000002,1.09875,45.0,1013,4105,2.3,3799.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7900,3,22.61,31.02,1.87,1.35375,45.0,1013,4051,3.2,3752.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7901,4,8.31,22.44,0.31,1.28625,321.0,1013,3556,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7901,3,10.12,23.2,2.77,0.97,336.0,1013,3802,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7901,3,11.88,22.81,5.319999999999999,0.55625,315.0,1013,3965,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7901,3,12.45,22.97,4.0600000000000005,0.48250000000000004,334.0,1013,4041,1.6,3749.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7901,3,13.03,23.9,2.9899999999999998,0.7325,357.0,1013,4085,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7901,1,12.21,24.62,2.5700000000000003,0.8662500000000001,11.0,1013,4058,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7901,3,13.42,21.9,4.8500000000000005,1.055,3.0,1013,3981,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7902,1,20.61,29.93,0.0,1.5833333333333333,111.0,1013,3976,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7902,1,20.08,29.65,0.0,1.9874999999999998,108.0,1013,4122,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7902,1,19.5,29.88,0.0,1.9333333333333331,115.0,1013,4250,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7902,1,20.31,30.48,0.0,1.8833333333333333,119.0,1013,4318,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7902,1,21.03,31.01,0.0,1.8333333333333333,113.0,1013,4354,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7902,1,21.59,31.41,0.0,1.8166666666666667,109.0,1013,4372,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7902,1,21.84,31.67,0.0,1.6833333333333336,108.0,1013,4372,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7903,4,20.21,30.78,0.0,1.4625,102.0,1013,3785,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7903,3,19.98,32.37,0.11,1.3,100.0,1013,3985,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7903,3,20.62,33.22,0.15333333333333332,1.1041666666666667,95.0,1013,4061,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7903,3,21.85,33.9,0.05,1.0208333333333335,96.0,1013,4101,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7903,3,21.93,35.0,0.22666666666666666,0.9249999999999999,77.0,1013,4152,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7903,3,22.34,35.25,0.10666666666666667,0.9041666666666666,315.0,1013,4173,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7903,3,22.84,33.06,1.1966666666666668,1.0333333333333332,102.0,1013,4138,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7904,1,16.56,32.0,0.0,1.4166666666666667,331.0,1013,4069,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7904,1,16.51,32.23,0.0,1.1041666666666665,117.0,1013,4244,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7904,1,17.7,32.65,0.0,1.5333333333333332,115.0,1013,4321,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7904,1,18.17,33.26,0.0,2.279166666666667,125.0,1013,4354,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7904,1,18.77,34.3,0.0,1.9541666666666666,128.0,1013,4409,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7904,3,19.33,35.13,0.0,1.5666666666666664,284.0,1013,4435,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7904,3,19.12,34.43,0.0,2.2958333333333334,321.0,1013,4420,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7905,4,17.39,28.64,0.29000000000000004,0.89625,352.0,1013,3880,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7905,3,17.8,29.86,0.75,0.8787499999999999,15.0,1013,4049,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7905,3,19.36,30.44,0.6900000000000001,0.8049999999999999,9.0,1013,4084,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7905,3,19.51,30.14,1.94,0.89625,300.0,1013,4108,1.8,3806.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7905,3,20.09,32.08,0.8999999999999999,0.7450000000000001,266.0,1013,4176,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7905,1,19.49,32.21,0.36000000000000004,0.9637500000000001,221.0,1013,4208,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7905,1,19.39,32.23,0.36,0.8325,224.0,1013,4179,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7906,3,17.79,30.32,0.0,1.9625,66.0,1013,3721,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7906,1,18.01,32.08,0.0,1.98375,111.0,1013,3926,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7906,1,18.84,33.18,0.0,1.9324999999999999,63.0,1013,4044,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7906,1,19.58,34.22,0.0,1.8175000000000001,83.0,1013,4099,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7906,3,20.26,35.25,0.0,1.50875,85.0,1013,4158,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7906,3,21.22,35.45,0.18000000000000002,1.4787500000000002,72.0,1013,4151,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7906,3,21.94,33.35,2.62,1.6012499999999998,68.0,1013,4128,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7907,4,15.73,29.76,0.54,0.935,316.0,1013,3787,1.5,3478.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7907,3,16.97,29.98,1.1800000000000002,0.95125,291.0,1013,3989,1.6,3694.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7907,1,17.91,29.21,2.51,0.89375,273.0,1013,4050,1.5,3750.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7907,4,18.37,28.6,4.91,0.71375,281.0,1013,4073,1.2,3772.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7907,1,19.12,30.39,3.2500000000000004,0.65875,325.0,1013,4112,1.3,3822.1237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7907,3,19.36,31.85,1.86,0.7412500000000001,313.0,1013,4112,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7907,1,19.35,31.06,2.94,0.7887500000000001,320.0,1013,4059,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7908,4,18.54,28.8,0.5,1.1125,41.0,1013,3923,2.3,3617.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7908,3,18.02,28.54,2.36,0.81125,294.0,1013,4071,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7908,3,19.18,28.23,3.6399999999999997,0.6375,295.0,1013,4093,1.5,3791.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7908,3,19.63,28.49,4.55,0.77875,274.0,1013,4113,1.6,3800.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7908,3,19.57,30.43,1.22,0.9175,264.0,1013,4193,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7908,1,19.95,30.28,1.88,0.72,274.0,1013,4234,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7908,3,20.01,29.89,3.52,0.7625000000000001,292.0,1013,4213,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7909,4,18.71,30.45,0.30000000000000004,0.75125,344.0,1013,3897,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7909,3,18.57,31.89,0.7100000000000001,0.8500000000000001,310.0,1013,4056,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7909,3,20.41,31.74,0.8700000000000001,0.8200000000000001,251.0,1013,4088,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7909,3,20.64,31.5,2.4699999999999998,0.8374999999999999,268.0,1013,4111,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7909,3,20.94,33.6,0.73,0.8975,253.0,1013,4182,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7909,1,20.68,33.77,0.65,1.005,234.0,1013,4218,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7909,3,20.39,33.88,0.46,1.00125,237.0,1013,4192,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7910,3,20.16,30.95,0.01,1.1425,99.0,1013,3750,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7910,3,19.94,32.7,0.0,1.325,103.0,1013,3960,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7910,3,20.83,33.79,0.04,1.33,98.0,1013,4054,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7910,3,21.61,34.59,0.01,1.11125,97.0,1013,4100,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7910,3,22.04,35.36,0.15000000000000002,1.0412499999999998,102.0,1013,4151,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7910,3,22.91,35.33,0.39,1.085,102.0,1013,4156,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7910,3,23.77,32.88,2.82,1.1925,88.0,1013,4127,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7911,3,16.35,29.62,0.37666666666666665,0.9625,36.0,1013,3831,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7911,1,17.2,30.85,0.27,1.1083333333333334,33.0,1013,4011,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7911,1,17.84,31.72,0.27666666666666667,1.0875000000000001,33.0,1013,4089,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7911,1,18.39,32.37,0.023333333333333334,1.1124999999999998,32.0,1013,4129,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7911,1,17.94,32.88,0.006666666666666667,1.1541666666666666,18.0,1013,4189,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7911,1,17.82,32.98,0.09999999999999999,1.1249999999999998,344.0,1013,4220,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7911,3,18.49,32.32,0.21000000000000002,1.1166666666666667,351.0,1013,4205,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7912,4,18.94,29.26,0.0,1.0975000000000001,25.0,1013,3696,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7912,1,18.87,30.99,0.03,0.99625,4.0,1013,3912,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7912,3,19.72,32.05,0.06,0.93375,1.0,1013,4033,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7912,1,20.36,32.87,0.16,0.75375,354.0,1013,4089,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7912,1,21.04,33.86,0.08,0.69125,343.0,1013,4142,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7912,3,21.96,33.35,1.77,0.825,5.0,1013,4134,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7912,3,22.48,30.93,5.39,1.0587499999999999,13.0,1013,4101,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7913,4,18.71,29.97,0.31000000000000005,0.70375,320.0,1013,3927,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7913,3,19.02,30.46,3.49,0.595,314.0,1013,4070,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7913,3,20.38,30.03,2.58,0.6425,295.0,1013,4094,1.4,3797.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7913,3,20.7,30.26,4.45,0.6575,280.0,1013,4113,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7913,3,20.57,32.15,1.2,0.715,280.0,1013,4186,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7913,1,20.64,32.28,1.6,0.725,293.0,1013,4224,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7913,1,20.64,32.46,4.22,0.6312500000000001,316.0,1013,4201,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7914,1,18.82,31.35,0.0,1.5,358.0,1013,3972,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7914,1,18.35,30.97,0.006666666666666667,1.2625,54.0,1013,4145,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7914,1,17.41,30.93,0.0,1.3333333333333335,78.0,1013,4273,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7914,1,17.74,31.6,0.006666666666666667,1.3375000000000001,65.0,1013,4343,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7914,1,18.52,32.62,0.0,1.5499999999999998,39.0,1013,4382,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7914,1,19.33,33.5,0.0,1.8666666666666667,22.0,1013,4395,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7914,1,20.18,33.95,0.0,2.095833333333333,29.0,1013,4392,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7915,1,20.47,28.93,0.0,1.3125,330.0,1013,3939,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7915,1,19.8,28.72,0.006666666666666667,0.8083333333333333,346.0,1013,4021,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7915,1,19.65,28.93,0.0,0.9416666666666667,314.0,1013,4155,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7915,1,20.35,29.41,0.0,1.1375000000000002,333.0,1013,4256,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7915,1,20.82,29.5,0.0,1.6541666666666668,330.0,1013,4273,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7915,1,21.29,29.51,0.0,2.166666666666667,333.0,1013,4284,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7915,1,21.55,29.66,0.0,2.283333333333333,325.0,1013,4292,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7916,1,16.97,31.03,0.06666666666666665,1.4458333333333333,9.0,1013,3969,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7916,1,16.13,30.63,0.10666666666666666,1.65,83.0,1013,4124,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7916,1,15.21,30.85,0.0,1.5875000000000001,97.0,1013,4253,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7916,1,15.99,31.53,0.0,1.6666666666666667,94.0,1013,4322,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7916,1,16.78,32.18,0.0,1.7625,84.0,1013,4360,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7916,1,17.5,32.64,0.0,1.8875,65.0,1013,4377,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7916,1,17.88,32.87,0.0,1.8583333333333334,58.0,1013,4375,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7917,4,19.2,29.76,0.0,1.275,46.0,1013,3716,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7917,1,18.88,31.56,0.02,1.23,62.0,1013,3930,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7917,1,19.88,32.49,0.02,1.2850000000000001,52.0,1013,4041,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7917,1,20.57,33.58,0.08,1.09125,58.0,1013,4096,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7917,3,21.15,34.39,0.0,0.98375,55.0,1013,4149,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7917,3,22.14,33.76,0.84,1.0787499999999999,45.0,1013,4142,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7917,4,22.67,31.4,4.77,1.355,40.0,1013,4112,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7918,1,15.21,26.58,0.43333333333333335,1.1375,311.0,1013,4018,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7918,1,15.09,26.7,0.2066666666666667,1.2041666666666666,68.0,1013,4210,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7918,1,15.65,27.33,0.04666666666666667,1.5416666666666665,222.0,1013,4301,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7918,1,15.95,28.1,0.02,1.8125,202.0,1013,4339,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7918,1,16.65,29.34,0.06,1.6916666666666667,221.0,1013,4385,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7918,1,17.62,30.37,0.06666666666666667,1.3041666666666667,259.0,1013,4396,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7918,3,17.73,30.51,0.04666666666666667,1.1583333333333332,324.0,1013,4392,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7919,1,12.3,25.5,1.37,0.52125,317.0,1013,3763,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7919,1,13.32,26.13,1.04,0.6050000000000001,0.0,1013,3884,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7919,1,13.72,27.3,0.18,0.49250000000000005,346.0,1013,4039,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7919,1,14.35,28.24,0.58,0.5549999999999999,347.0,1013,4100,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7919,1,15.56,28.69,2.1699999999999995,0.9075,342.0,1013,4157,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7919,1,16.64,28.9,1.26,0.9299999999999999,325.0,1013,4180,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7919,1,16.18,28.96,0.5,1.00875,330.0,1013,4175,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7920,1,16.86,31.31,0.16666666666666666,1.4791666666666665,348.0,1013,3954,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7920,1,16.28,30.79,0.06,1.5208333333333335,33.0,1013,4116,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7920,1,15.48,30.93,0.006666666666666667,1.3416666666666668,42.0,1013,4247,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7920,1,15.89,31.61,0.02666666666666667,1.2833333333333332,42.0,1013,4321,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7920,1,16.5,32.45,0.0,1.4666666666666668,22.0,1013,4359,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7920,1,17.36,33.01,0.0,1.95,11.0,1013,4374,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7920,1,18.09,33.26,0.0,2.0541666666666667,8.0,1013,4368,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7921,1,17.51,26.85,0.08666666666666667,1.6041666666666667,241.0,1013,3747,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7921,1,18.08,27.78,0.0,1.55,231.0,1013,3905,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7921,1,18.06,28.86,0.0,1.5583333333333333,249.0,1013,4070,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7921,1,18.48,29.82,0.0,1.4166666666666667,216.0,1013,4132,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7921,1,19.4,30.71,0.01,1.4749999999999999,221.0,1013,4178,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7921,1,20.61,31.19,0.030000000000000002,1.5541666666666667,239.0,1013,4193,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7921,1,21.28,31.22,0.023333333333333334,1.5458333333333334,245.0,1013,4169,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7922,3,18.66,30.26,0.26,0.97,98.0,1013,3854,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7922,1,18.18,32.2,0.03,1.20125,153.0,1013,4037,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7922,3,19.32,32.57,0.45000000000000007,1.19625,193.0,1013,4085,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7922,3,19.44,32.18,1.01,1.28625,171.0,1013,4107,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7922,3,19.77,34.24,0.03,1.74125,183.0,1013,4173,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7922,1,19.36,34.61,0.06,1.9337499999999999,181.0,1013,4214,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7922,3,19.62,34.07,0.05,1.6412499999999999,179.0,1013,4188,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7923,3,16.52,27.89,0.24000000000000005,1.4541666666666668,235.0,1013,3745,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7923,1,17.06,28.96,0.0,1.5000000000000002,232.0,1013,3907,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7923,1,17.13,30.19,0.0,1.4833333333333334,261.0,1013,4069,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7923,1,17.63,31.16,0.0,1.4083333333333332,282.0,1013,4128,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7923,1,18.73,32.12,0.05666666666666667,1.4125,255.0,1013,4173,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7923,1,20.12,32.37,0.11333333333333334,1.5708333333333335,280.0,1013,4188,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7923,1,20.37,32.48,0.013333333333333334,1.5458333333333334,273.0,1013,4165,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7924,1,13.11,30.24,0.64,1.0125000000000002,322.0,1013,3795,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7924,1,14.8,30.59,0.24666666666666667,1.5833333333333333,40.0,1013,3870,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7924,1,14.67,31.56,0.07333333333333333,1.4041666666666666,73.0,1013,4057,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7924,1,15.16,32.49,0.04666666666666667,1.1625,336.0,1013,4133,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7924,1,16.04,33.02,0.1,1.4166666666666667,289.0,1013,4167,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7924,1,17.98,33.46,0.24666666666666667,1.8125,280.0,1013,4187,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7924,1,18.59,32.91,0.16333333333333333,2.15,270.0,1013,4180,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7925,1,16.77,33.8,0.0,1.8666666666666667,340.0,1013,4053,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7925,1,16.93,34.1,0.0,1.5291666666666668,95.0,1013,4235,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7925,1,18.18,34.61,0.0,1.8333333333333333,100.0,1013,4317,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7925,1,18.89,35.41,0.0,2.470833333333333,112.0,1013,4350,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7925,1,19.2,36.38,0.0,2.304166666666667,112.0,1013,4401,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7925,3,19.66,36.98,0.0,2.095833333333333,80.0,1013,4425,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7925,3,19.45,36.22,0.0,2.6,327.0,1013,4411,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7926,3,17.97,31.08,0.0,1.9162499999999998,79.0,1013,3734,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7926,1,18.25,32.82,0.02,2.0375,72.0,1013,3936,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7926,1,19.11,33.95,0.0,2.00875,85.0,1013,4048,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7926,1,19.81,34.96,0.0,1.78375,76.0,1013,4102,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7926,3,20.49,35.86,0.0,1.3624999999999998,96.0,1013,4159,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7926,3,21.42,36.09,0.19,1.36625,81.0,1013,4155,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7926,3,21.99,34.02,2.1799999999999997,1.5574999999999999,82.0,1013,4136,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7927,1,17.26,32.53,0.0,1.2833333333333332,8.0,1013,4080,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7927,1,17.23,32.71,0.03333333333333333,1.1500000000000001,62.0,1013,4249,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7927,1,18.2,33.29,0.0,2.0666666666666664,107.0,1013,4324,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7927,1,18.44,33.81,0.0,2.925,96.0,1013,4359,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7927,1,19.33,34.96,0.0,2.291666666666667,95.0,1013,4417,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7927,3,19.91,35.89,0.0,1.4791666666666665,87.0,1013,4443,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7927,3,20.06,35.38,0.0,2.0791666666666666,351.0,1013,4428,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7928,4,17.84,29.32,0.29000000000000004,0.9625,356.0,1013,3876,2.1,3616.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7928,3,18.5,30.42,0.96,0.93875,32.0,1013,4047,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7928,4,19.95,31.12,0.8300000000000001,0.80125,32.0,1013,4083,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7928,4,20.11,30.7,2.11,0.8574999999999999,318.0,1013,4107,1.9,3804.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7928,3,20.64,32.7,0.96,0.6587500000000001,279.0,1013,4173,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7928,1,20.08,32.67,0.41000000000000003,0.82125,225.0,1013,4204,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7928,1,19.98,32.88,0.53,0.75625,228.0,1013,4173,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7929,4,10.06,24.32,0.30000000000000004,0.8275,8.0,1013,3599,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7929,3,11.74,25.57,1.8699999999999999,0.6625000000000001,6.0,1013,3840,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7929,3,13.6,24.99,4.38,0.475,27.0,1013,3985,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7929,3,13.82,24.89,4.119999999999999,0.31625000000000003,220.0,1013,4051,1.6,3764.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7929,3,15.27,25.23,3.77,0.7037500000000001,2.0,1013,4088,2.5,3793.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7929,3,15.0,25.79,2.88,0.87,17.0,1013,4067,3.1,3759.98,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7929,4,15.61,24.05,5.45,1.0125000000000002,25.0,1013,3998,3.7,3685.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7930,3,18.1,30.28,0.17,1.04125,4.0,1013,3852,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7930,3,19.64,31.05,0.66,0.9950000000000001,16.0,1013,4035,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7930,4,20.95,31.21,0.76,0.97,37.0,1013,4077,1.6,3787.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7930,4,21.18,31.44,2.3699999999999997,0.9875,13.0,1013,4099,1.5,3797.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7930,3,21.1,33.0,0.7799999999999999,0.6799999999999999,3.0,1013,4164,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7930,1,20.91,33.16,0.61,0.8287500000000001,340.0,1013,4181,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7930,1,20.8,32.91,1.4900000000000002,0.71,328.0,1013,4137,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7931,3,17.01,29.56,0.49000000000000005,1.11625,133.0,1013,3913,2.1,3576.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7931,3,18.5,29.76,1.26,0.99875,132.0,1013,4062,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7931,3,19.91,29.89,2.83,0.80125,323.0,1013,4088,1.4,3800.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7931,4,19.98,30.62,4.5200000000000005,0.77625,300.0,1013,4107,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7931,3,20.09,31.14,1.53,0.8699999999999999,311.0,1013,4176,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7931,1,20.28,32.27,0.9400000000000001,0.91875,312.0,1013,4205,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7931,1,20.41,31.49,2.7399999999999998,0.9199999999999999,311.0,1013,4177,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7932,3,18.91,28.14,0.2733333333333334,1.5916666666666668,336.0,1013,3915,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7932,1,19.11,29.38,0.18666666666666665,1.5375,332.0,1013,4065,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7932,1,20.01,30.09,0.36333333333333334,1.4833333333333334,335.0,1013,4103,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7932,1,20.35,30.75,0.15333333333333332,1.5458333333333334,337.0,1013,4142,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7932,1,20.14,31.23,0.023333333333333334,1.5333333333333332,321.0,1013,4216,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7932,1,20.04,31.18,0.11,1.5208333333333335,336.0,1013,4252,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7932,3,20.36,30.67,0.33333333333333326,1.5375,350.0,1013,4241,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7933,4,20.42,31.81,0.25333333333333335,1.1791666666666667,61.0,1013,3826,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7933,3,20.19,33.0,0.52,1.1083333333333334,80.0,1013,4018,2.8,3742.0,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7933,3,21.14,34.1,0.12333333333333335,1.0041666666666667,84.0,1013,4077,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7933,3,21.77,34.32,0.4333333333333334,0.8166666666666667,195.0,1013,4100,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7933,3,21.96,35.07,0.24999999999999997,1.0833333333333335,236.0,1013,4163,2.5,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7933,3,21.48,36.16,0.08666666666666667,1.1541666666666668,240.0,1013,4198,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7933,3,21.55,35.56,0.006666666666666667,0.8,234.0,1013,4162,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7934,4,18.63,30.04,0.27,0.7662500000000001,344.0,1013,3900,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7934,3,18.69,31.15,1.28,0.7662500000000001,357.0,1013,4058,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7934,3,20.42,31.15,1.27,0.73625,255.0,1013,4089,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7934,3,20.62,31.04,3.23,0.76375,280.0,1013,4112,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7934,3,20.96,32.94,1.0999999999999999,0.77875,260.0,1013,4182,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7934,1,20.86,32.99,1.2,0.905,251.0,1013,4217,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7934,1,20.56,33.08,1.33,0.82125,248.0,1013,4191,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7935,1,12.46,28.57,0.4733333333333334,1.1,260.0,1013,3783,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7935,1,13.9,28.84,0.2333333333333333,1.7625000000000002,68.0,1013,3880,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7935,1,13.8,29.92,0.06666666666666667,1.3625,18.0,1013,4059,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7935,1,14.36,30.97,0.04666666666666667,0.9083333333333333,355.0,1013,4133,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7935,1,15.27,31.55,0.09333333333333334,1.3041666666666667,275.0,1013,4168,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7935,3,16.99,31.9,0.18666666666666668,1.8291666666666664,267.0,1013,4186,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7935,1,17.77,31.44,0.1,2.270833333333333,262.0,1013,4174,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7936,3,18.21,31.07,0.0,1.9124999999999999,77.0,1013,3734,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7936,1,18.38,32.84,0.0,2.0324999999999998,83.0,1013,3938,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7936,1,19.3,33.98,0.0,1.9975,80.0,1013,4048,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7936,1,20.01,34.96,0.0,1.77,84.0,1013,4102,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7936,3,20.65,35.83,0.0,1.3425,85.0,1013,4159,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7936,3,21.58,35.93,0.18,1.36625,77.0,1013,4154,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7936,3,22.18,33.82,2.58,1.6037500000000002,79.0,1013,4134,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7937,4,20.5,31.6,0.12,1.38,84.0,1013,3806,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7937,3,20.41,33.01,0.47000000000000003,1.25,83.0,1013,4000,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7937,3,21.21,33.9,1.27,1.2112500000000002,85.0,1013,4069,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7937,3,22.24,34.71,0.32,1.0225,57.0,1013,4099,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7937,3,22.25,35.64,0.12,0.90375,275.0,1013,4156,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7937,3,22.45,36.0,0.08,1.0162499999999999,265.0,1013,4189,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7937,3,22.37,34.31,0.44,0.95875,276.0,1013,4153,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7938,4,18.78,29.01,0.0,1.3787500000000001,47.0,1013,3686,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7938,3,18.88,30.74,0.01,1.20875,26.0,1013,3902,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7938,1,19.71,31.79,0.02,1.1837499999999999,8.0,1013,4029,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7938,1,20.4,32.53,0.2,1.07875,5.0,1013,4086,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7938,1,21.16,33.68,0.42,0.92125,4.0,1013,4140,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7938,3,22.04,33.46,2.2,1.00875,8.0,1013,4133,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7938,3,22.64,31.32,4.48,1.15,12.0,1013,4096,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7939,3,17.61,30.12,0.0,1.9700000000000002,74.0,1013,3722,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7939,1,17.92,31.84,0.0,1.9749999999999999,90.0,1013,3925,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7939,1,18.68,33.04,0.0,1.9224999999999999,88.0,1013,4045,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7939,1,19.4,34.03,0.0,1.8250000000000002,96.0,1013,4100,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7939,3,20.15,35.06,0.0,1.42875,100.0,1013,4159,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7939,3,21.08,35.34,0.05,1.44625,88.0,1013,4154,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7939,3,21.8,33.67,1.7100000000000002,1.525,46.0,1013,4131,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7940,4,17.35,28.03,0.51,1.12875,277.0,1013,3916,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7940,3,17.37,28.06,1.9999999999999998,0.8574999999999999,250.0,1013,4065,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7940,3,18.32,27.51,4.76,0.7662500000000001,299.0,1013,4090,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7940,3,19.13,27.81,4.59,0.70875,261.0,1013,4118,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7940,3,18.95,30.52,0.9,0.8425,251.0,1013,4197,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7940,1,19.41,30.83,1.53,0.755,272.0,1013,4242,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7940,1,19.49,30.11,2.35,0.80375,286.0,1013,4224,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7941,4,19.62,31.57,0.17,0.795,21.0,1013,3854,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7941,3,20.46,32.16,0.5399999999999999,0.78375,67.0,1013,4037,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7941,3,21.41,33.51,0.19,0.69375,64.0,1013,4079,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7941,3,21.67,33.07,0.98,0.605,14.0,1013,4101,1.6,3788.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7941,3,22.03,34.96,0.61,0.5974999999999999,247.0,1013,4170,2.0,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7941,1,21.33,35.7,0.19,0.855,208.0,1013,4200,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7941,3,21.31,35.4,0.12,0.64625,223.0,1013,4167,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7942,1,14.43,27.27,0.0,2.091666666666667,30.0,1013,4054,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7942,1,15.01,27.93,0.02,1.9499999999999997,59.0,1013,4227,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7942,1,15.91,28.78,0.0,1.8458333333333332,81.0,1013,4293,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7942,1,16.6,29.73,0.0,1.8041666666666667,117.0,1013,4326,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7942,1,17.18,30.8,0.0,1.775,107.0,1013,4373,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7942,3,17.27,30.49,0.0,2.0541666666666667,72.0,1013,4399,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7942,1,17.13,29.33,0.0,2.0125,32.0,1013,4384,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7943,4,18.83,29.91,0.3400000000000001,0.6675,299.0,1013,3924,1.3,3625.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7943,3,18.97,30.47,2.23,0.5825,302.0,1013,4069,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7943,3,20.4,30.09,3.96,0.6699999999999999,284.0,1013,4094,1.6,3795.25,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7943,3,20.81,30.24,4.68,0.72875,272.0,1013,4113,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7943,3,20.73,31.95,1.3599999999999999,0.6950000000000001,266.0,1013,4187,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7943,1,20.84,32.06,1.84,0.7112499999999999,280.0,1013,4226,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7943,1,20.77,32.32,4.02,0.65,296.0,1013,4204,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7944,3,19.92,31.4,0.01,1.5012500000000002,89.0,1013,3797,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7944,3,19.66,33.03,0.03,1.33875,92.0,1013,3990,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7944,1,20.33,34.09,0.17,1.185,86.0,1013,4067,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7944,3,21.38,34.88,0.16,0.9525,91.0,1013,4100,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7944,3,21.8,35.71,0.19,0.7250000000000001,307.0,1013,4157,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7944,3,22.49,35.27,0.28,0.9,313.0,1013,4192,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7944,3,22.65,34.36,1.02,0.97375,88.0,1013,4163,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7945,1,16.15,33.21,0.0,2.0875,20.0,1013,4045,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7945,1,16.46,33.96,0.006666666666666667,1.9,86.0,1013,4233,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7945,1,17.59,34.9,0.0,1.9041666666666668,96.0,1013,4309,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7945,1,18.6,36.2,0.0,1.9833333333333334,134.0,1013,4341,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7945,1,18.97,37.03,0.0,2.120833333333333,271.0,1013,4389,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7945,3,19.1,36.86,0.0,2.0083333333333333,36.0,1013,4413,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7945,3,18.97,35.7,0.0,2.1458333333333335,8.0,1013,4401,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7946,1,15.51,30.53,0.08666666666666667,1.2666666666666666,347.0,1013,4033,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7946,1,15.32,30.59,0.06,1.3583333333333334,76.0,1013,4223,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7946,1,16.38,30.95,0.0,1.8791666666666667,94.0,1013,4311,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7946,1,16.94,31.62,0.0,2.35,111.0,1013,4346,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7946,1,17.33,33.03,0.0,1.8583333333333332,116.0,1013,4393,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7946,3,17.99,33.78,0.0,1.4958333333333333,323.0,1013,4409,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7946,3,18.68,33.42,0.0,2.158333333333333,344.0,1013,4402,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7947,1,15.59,31.64,0.0,1.8791666666666664,337.0,1013,4056,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7947,1,15.75,32.1,0.0,1.5791666666666666,57.0,1013,4238,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7947,1,16.99,32.66,0.0,1.7041666666666666,108.0,1013,4317,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7947,1,17.86,33.45,0.0,2.3791666666666664,119.0,1013,4351,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7947,1,18.2,34.37,0.0,2.275,120.0,1013,4402,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7947,3,18.52,34.8,0.0,2.1375,115.0,1013,4426,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7947,3,18.23,33.98,0.0,2.5541666666666663,328.0,1013,4412,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7948,1,16.17,32.4,0.0,1.7791666666666668,267.0,1013,4050,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7948,1,16.29,32.76,0.0,1.5125000000000002,94.0,1013,4233,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7948,1,17.53,33.22,0.0,1.8583333333333334,102.0,1013,4316,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7948,1,18.29,34.01,0.0,2.4791666666666665,112.0,1013,4350,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7948,1,18.59,35.1,0.0,2.2583333333333337,112.0,1013,4400,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7948,3,18.96,35.59,0.0,2.0166666666666666,66.0,1013,4422,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7948,3,18.93,34.88,0.0,2.5250000000000004,330.0,1013,4409,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7949,4,20.55,31.73,0.18,1.3825,79.0,1013,3810,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7949,3,20.47,33.04,0.47,1.29125,82.0,1013,4005,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7949,3,21.35,33.99,1.6600000000000001,1.25,82.0,1013,4072,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7949,3,22.32,34.76,0.39999999999999997,0.9875,42.0,1013,4099,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7949,3,22.31,35.67,0.07,0.9025000000000001,256.0,1013,4158,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7949,3,22.43,36.11,0.12000000000000001,1.08625,262.0,1013,4192,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7949,3,22.25,34.95,0.17,0.9375,262.0,1013,4155,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7950,4,19.18,27.86,0.12000000000000001,1.17875,142.0,1013,3748,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7950,1,18.87,29.14,0.05,1.24125,155.0,1013,3963,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7950,1,19.92,29.85,0.15,1.14625,121.0,1013,4051,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7950,3,20.68,30.5,0.17,1.12875,105.0,1013,4097,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7950,3,21.01,31.21,0.55,1.2125,107.0,1013,4145,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7950,1,21.83,31.3,1.18,1.06375,308.0,1013,4147,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7950,3,22.29,29.85,2.8200000000000003,0.94625,63.0,1013,4112,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7951,1,17.61,31.58,0.0,1.3291666666666666,12.0,1013,4085,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7951,1,17.74,31.7,0.0,1.6416666666666666,164.0,1013,4251,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7951,1,18.4,32.26,0.0,2.645833333333333,124.0,1013,4326,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7951,1,19.08,32.77,0.0,3.5208333333333335,96.0,1013,4362,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7951,1,20.18,33.95,0.0,2.8041666666666663,97.0,1013,4422,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7951,3,20.13,35.01,0.0,1.7458333333333333,88.0,1013,4448,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7951,3,20.38,34.92,0.0,2.2625,358.0,1013,4433,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7952,1,18.18,29.83,0.3533333333333333,1.4541666666666666,303.0,1013,3855,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7952,1,18.36,30.01,0.52,1.2166666666666666,33.0,1013,3911,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7952,1,18.79,30.83,0.03333333333333333,1.3333333333333335,357.0,1013,4083,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7952,1,19.48,31.61,0.04666666666666667,1.2333333333333334,342.0,1013,4181,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7952,1,20.22,32.83,0.05333333333333334,1.1958333333333333,299.0,1013,4197,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7952,1,21.06,33.46,0.09666666666666666,1.375,290.0,1013,4213,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7952,1,21.61,33.48,0.4866666666666667,1.5291666666666666,286.0,1013,4190,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7953,1,18.99,28.41,0.0,2.0625,346.0,1013,4047,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7953,1,18.58,28.52,0.0033333333333333335,1.9125000000000003,15.0,1013,4221,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7953,1,18.75,29.44,0.0,1.8583333333333334,51.0,1013,4315,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7953,1,18.63,29.9,0.0,1.9208333333333332,108.0,1013,4351,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7953,1,19.04,31.01,0.0,1.8833333333333333,152.0,1013,4402,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7953,1,20.46,32.82,0.0,1.804166666666667,235.0,1013,4421,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7953,3,21.28,33.83,0.0,1.725,274.0,1013,4410,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7954,3,16.79,29.42,0.59,0.90125,311.0,1013,3923,1.8,3588.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7954,3,18.61,29.5,1.36,0.8799999999999999,321.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7954,3,19.98,29.63,2.61,0.68875,313.0,1013,4090,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7954,3,19.64,29.62,3.3800000000000003,0.6525000000000001,297.0,1013,4109,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7954,1,19.98,30.5,1.8000000000000003,0.69625,308.0,1013,4178,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7954,1,20.31,31.85,1.3299999999999998,0.875,309.0,1013,4212,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7954,1,19.94,31.28,2.06,0.92,314.0,1013,4186,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7955,3,15.51,28.06,0.5800000000000001,1.05,133.0,1013,3928,1.9,3596.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7955,3,16.98,27.84,1.4000000000000001,0.995,316.0,1013,4068,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7955,3,18.15,27.24,2.9,0.7487499999999999,141.0,1013,4089,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7955,3,18.15,26.91,3.7900000000000005,0.7150000000000001,305.0,1013,4106,1.4,3816.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7955,1,18.44,29.12,1.7800000000000002,0.83375,313.0,1013,4176,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7955,1,18.92,30.1,1.06,1.055,319.0,1013,4210,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7955,1,18.68,29.62,1.87,1.12,323.0,1013,4183,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7956,3,15.69,26.16,1.8400000000000003,0.75,328.0,1013,3943,2.2,3601.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7956,3,16.82,26.36,1.96,0.59625,282.0,1013,4073,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7956,3,17.78,26.02,3.13,0.7037499999999999,297.0,1013,4097,1.9,3790.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7956,3,17.99,26.26,3.6500000000000004,0.7375,278.0,1013,4110,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7956,3,18.06,27.97,2.15,0.85625,288.0,1013,4186,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7956,1,18.4,28.36,2.0,0.8962499999999999,304.0,1013,4225,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7956,1,18.49,27.95,2.3299999999999996,0.8,322.0,1013,4202,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7957,3,15.65,27.74,0.62,1.0125,318.0,1013,3937,1.9,3615.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7957,3,17.13,27.49,1.44,0.91375,301.0,1013,4069,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7957,3,18.31,26.9,3.32,0.9175,151.0,1013,4094,1.8,3801.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7957,3,18.4,26.89,3.7399999999999998,0.92125,294.0,1013,4110,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7957,1,18.5,29.22,1.9200000000000002,0.94875,297.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7957,1,18.83,29.91,1.05,0.9212499999999999,305.0,1013,4218,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7957,1,18.99,29.5,1.8800000000000001,1.0362500000000001,316.0,1013,4194,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7958,3,16.98,27.03,0.8,0.94875,8.0,1013,3928,1.7,3622.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7958,3,16.42,26.34,1.7799999999999998,0.78625,287.0,1013,4073,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7958,4,17.99,26.02,3.35,0.78375,288.0,1013,4093,1.9,3794.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7958,4,18.47,26.25,3.88,0.8400000000000001,281.0,1013,4114,2.2,3801.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7958,1,17.94,28.83,1.0,0.8899999999999999,274.0,1013,4196,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7958,1,18.37,28.81,1.45,0.88,286.0,1013,4236,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7958,3,18.64,27.84,3.4499999999999997,0.87125,304.0,1013,4216,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7959,3,17.55,29.61,0.33,1.01,311.0,1013,3922,1.4,3602.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7959,3,19.18,29.85,1.5599999999999998,0.90875,327.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7959,3,20.64,30.07,2.46,0.7625,310.0,1013,4092,1.2,3792.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7959,3,20.32,30.29,3.5799999999999996,0.75,134.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7959,3,20.56,31.21,1.6400000000000001,0.7037500000000001,301.0,1013,4180,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7959,1,20.83,32.35,1.27,0.8,305.0,1013,4214,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7959,1,20.65,31.79,2.36,0.8162499999999999,309.0,1013,4189,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7960,4,18.74,30.56,0.11,1.0708333333333333,22.0,1013,3848,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7960,3,20.33,31.51,0.36000000000000004,1.1416666666666666,34.0,1013,4031,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7960,4,21.63,31.81,0.3433333333333334,1.1458333333333333,43.0,1013,4076,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7960,4,22.05,31.89,1.5466666666666669,1.0333333333333332,21.0,1013,4097,2.5,3802.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7960,3,21.77,33.69,0.4333333333333333,0.7916666666666666,9.0,1013,4164,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7960,1,21.53,33.84,0.42333333333333334,0.7833333333333333,359.0,1013,4184,1.9,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7960,3,21.38,33.87,1.2200000000000002,0.7333333333333334,15.0,1013,4140,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7961,4,18.14,30.05,0.32999999999999996,0.905,355.0,1013,3879,1.5,3623.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7961,3,19.34,30.95,1.2599999999999998,0.845,31.0,1013,4046,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7961,4,20.96,31.38,1.65,0.6699999999999999,60.0,1013,4081,1.9,3789.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7961,4,20.82,30.92,2.9,0.6799999999999999,335.0,1013,4104,1.4,3802.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7961,3,21.22,32.5,1.09,0.5049999999999999,317.0,1013,4170,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7961,1,20.92,32.68,0.76,0.6487499999999999,280.0,1013,4194,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7961,3,20.84,32.27,1.29,0.67,319.0,1013,4160,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7962,1,18.2,30.0,0.07333333333333333,1.7666666666666666,42.0,1013,3868,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7962,1,18.6,31.17,0.01,2.0083333333333333,13.0,1013,3940,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7962,1,19.8,31.7,0.0,1.8625000000000003,34.0,1013,4094,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7962,1,20.22,31.81,0.0,1.7375,233.0,1013,4161,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7962,1,20.54,32.04,0.0,1.7291666666666667,240.0,1013,4195,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7962,3,21.56,31.99,0.0,1.875,233.0,1013,4218,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7962,1,21.02,31.47,0.0,1.9416666666666667,229.0,1013,4231,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7963,3,18.91,30.59,0.29000000000000004,0.9208333333333334,3.0,1013,3850,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7963,1,18.37,32.44,0.03,1.1458333333333335,148.0,1013,4035,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7963,3,19.5,32.9,0.4066666666666666,1.2458333333333331,160.0,1013,4084,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7963,3,19.68,32.34,1.0033333333333334,1.2333333333333332,203.0,1013,4105,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7963,3,20.0,34.52,0.02666666666666667,1.6875,187.0,1013,4172,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7963,1,19.55,34.91,0.04666666666666667,1.8291666666666668,184.0,1013,4212,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7963,3,19.81,34.34,0.04666666666666667,1.5375,183.0,1013,4186,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7964,1,17.35,32.76,0.18000000000000002,1.7041666666666666,324.0,1013,3950,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7964,1,16.45,32.29,0.2733333333333333,1.8833333333333335,46.0,1013,4100,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7964,1,15.6,32.35,0.04,1.8041666666666667,32.0,1013,4231,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7964,1,16.02,33.0,0.02666666666666667,1.7708333333333333,25.0,1013,4312,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7964,1,16.7,34.03,0.02666666666666667,1.5666666666666667,19.0,1013,4347,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7964,1,17.74,34.8,0.0,1.475,18.0,1013,4359,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7964,1,18.5,34.99,0.0,1.5791666666666666,24.0,1013,4357,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7965,1,15.71,29.06,0.013333333333333334,1.2833333333333332,317.0,1013,4049,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7965,1,15.76,28.87,0.0,1.5750000000000002,63.0,1013,4226,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7965,1,16.05,29.36,0.0,2.0,91.0,1013,4316,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7965,1,16.0,29.89,0.0,2.279166666666667,104.0,1013,4351,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7965,1,16.41,31.22,0.0,1.8708333333333331,129.0,1013,4402,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7965,1,17.8,32.8,0.0,1.3083333333333333,240.0,1013,4422,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7965,3,18.76,33.22,0.0,1.5166666666666666,295.0,1013,4412,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7966,3,20.25,30.62,0.02666666666666667,1.1708333333333334,84.0,1013,3793,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7966,3,20.95,31.97,0.09666666666666668,1.2000000000000002,78.0,1013,3994,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7966,3,21.84,32.49,0.57,1.2416666666666667,84.0,1013,4064,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7966,3,22.42,33.78,0.2733333333333334,1.0708333333333333,330.0,1013,4091,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7966,3,22.8,34.77,0.1866666666666667,1.0541666666666667,333.0,1013,4144,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7966,1,23.19,34.98,0.37333333333333335,1.15,304.0,1013,4165,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7966,3,23.67,33.25,1.2633333333333334,1.0333333333333332,171.0,1013,4115,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7967,3,19.67,25.51,0.043333333333333335,2.820833333333333,36.0,1013,4051,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7967,3,18.9,25.63,0.016666666666666666,2.6791666666666667,28.0,1013,4222,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7967,1,19.67,26.91,0.0,2.3375000000000004,39.0,1013,4319,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7967,1,19.98,27.33,0.0,2.333333333333333,56.0,1013,4356,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7967,1,20.46,28.08,0.0,1.8666666666666667,74.0,1013,4405,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7967,1,21.2,29.15,0.0,1.8083333333333336,216.0,1013,4425,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7967,1,21.76,29.88,0.0,1.9083333333333332,238.0,1013,4411,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7968,1,17.46,33.62,0.0,1.5833333333333333,342.0,1013,4068,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7968,1,17.62,33.41,0.0,1.55,70.0,1013,4240,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7968,1,18.56,33.66,0.0,2.2458333333333336,109.0,1013,4322,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7968,1,18.91,34.09,0.0,2.8791666666666664,111.0,1013,4356,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7968,1,19.45,35.12,0.0,2.345833333333333,116.0,1013,4410,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7968,3,19.94,36.54,0.0,1.6166666666666667,95.0,1013,4434,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7968,3,20.0,36.41,0.0,2.0583333333333336,328.0,1013,4419,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7969,1,17.52,33.25,0.0,1.5333333333333332,340.0,1013,4072,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7969,1,17.68,32.93,0.0,1.6583333333333337,72.0,1013,4242,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7969,1,18.52,33.06,0.0,2.4875,108.0,1013,4323,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7969,1,18.82,33.31,0.0,3.1416666666666666,131.0,1013,4357,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7969,1,19.43,34.42,0.0,2.620833333333333,116.0,1013,4412,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7969,3,19.82,36.17,0.0,1.5875,95.0,1013,4437,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7969,3,20.04,36.3,0.0,2.05,327.0,1013,4422,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7970,4,19.57,30.52,0.37,0.77125,333.0,1013,3911,1.8,3591.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7970,3,20.05,31.02,2.74,0.71375,11.0,1013,4063,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7970,3,21.42,30.9,2.2600000000000002,0.88625,291.0,1013,4091,2.0,3791.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7970,3,21.73,30.92,4.53,0.8025,292.0,1013,4113,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7970,3,21.84,32.91,1.69,0.575,252.0,1013,4182,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7970,1,21.93,33.19,2.33,0.60875,260.0,1013,4218,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7970,1,21.62,33.11,3.5700000000000003,0.6,255.0,1013,4193,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7971,4,19.18,30.82,0.1,0.9166666666666666,27.0,1013,3845,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7971,3,20.61,31.66,0.45999999999999996,1.0374999999999999,42.0,1013,4030,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7971,4,21.75,32.35,0.1733333333333333,1.0208333333333333,52.0,1013,4076,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7971,3,22.18,32.33,1.1366666666666667,0.9958333333333333,22.0,1013,4096,2.5,3793.416666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7971,3,22.05,34.1,0.37,0.5791666666666667,10.0,1013,4165,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7971,1,21.76,34.53,0.2633333333333333,0.675,171.0,1013,4187,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7971,1,21.65,34.39,0.8233333333333334,0.575,276.0,1013,4145,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7972,1,16.48,32.65,0.0,1.9708333333333334,356.0,1013,4047,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7972,1,16.65,33.41,0.006666666666666667,1.8291666666666666,109.0,1013,4235,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7972,1,17.78,34.42,0.0,1.7708333333333335,132.0,1013,4311,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7972,1,18.86,35.73,0.0,1.9749999999999996,139.0,1013,4344,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7972,1,19.29,36.55,0.0,2.1208333333333336,134.0,1013,4393,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7972,3,19.42,36.31,0.0,2.1083333333333334,95.0,1013,4417,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7972,3,19.33,35.11,0.0,2.2416666666666667,356.0,1013,4405,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7973,1,11.46,25.39,0.8400000000000001,0.6875,342.0,1013,3786,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7973,1,12.68,26.06,0.9800000000000001,0.71625,20.0,1013,3892,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7973,1,13.36,27.1,0.43,0.59625,20.0,1013,4041,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7973,1,14.07,27.99,0.76,0.7250000000000001,11.0,1013,4102,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7973,1,15.02,28.34,1.9100000000000001,0.90375,353.0,1013,4163,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7973,1,15.52,29.03,0.67,0.9924999999999999,343.0,1013,4185,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7973,1,15.09,28.62,0.52,1.06375,272.0,1013,4198,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7974,4,18.74,28.88,0.18999999999999997,0.9787499999999999,317.0,1013,3701,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7974,3,18.57,30.09,0.27,0.98625,285.0,1013,3920,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7974,1,19.43,30.79,0.72,0.71375,294.0,1013,4032,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7974,3,20.1,31.65,0.94,0.78625,295.0,1013,4088,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7974,1,20.84,32.35,1.45,0.8787499999999999,292.0,1013,4137,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7974,3,21.74,31.99,2.5599999999999996,0.835,305.0,1013,4131,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7974,4,22.16,30.04,5.069999999999999,0.8250000000000001,340.0,1013,4098,1.3,3774.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7975,3,13.79,28.85,0.07999999999999999,1.30875,304.0,1013,3888,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7975,3,15.03,29.92,0.5,0.66625,289.0,1013,4059,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7975,1,15.65,29.74,1.6600000000000001,0.48625,210.0,1013,4093,1.4,3773.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7975,3,16.21,29.53,2.71,0.525,215.0,1013,4105,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7975,3,16.23,30.14,1.03,1.025,281.0,1013,4160,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7975,1,16.54,29.68,0.74,1.57125,312.0,1013,4158,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7975,1,16.58,29.53,0.94,1.6375000000000002,312.0,1013,4117,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7976,4,17.28,28.22,0.03,1.2537500000000001,223.0,1013,3574,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7976,3,18.2,29.47,0.03,0.92125,39.0,1013,3802,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7976,1,19.49,30.71,0.17,0.97875,44.0,1013,3976,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7976,3,20.16,31.55,0.75,0.9675,42.0,1013,4057,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7976,3,21.13,31.99,2.26,0.91625,42.0,1013,4118,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7976,3,22.18,32.16,1.2,1.07375,48.0,1013,4102,2.6,3797.4575,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7976,3,22.45,31.11,1.98,1.385,48.0,1013,4047,3.5,3748.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7977,1,12.16,24.57,1.38,0.5375000000000001,323.0,1013,3767,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7977,1,12.91,25.07,1.38,0.355,351.0,1013,3876,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7977,1,13.77,26.33,0.6000000000000001,0.35,336.0,1013,4034,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7977,1,14.62,27.05,0.88,0.52875,312.0,1013,4098,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7977,1,15.74,27.63,2.08,0.82625,326.0,1013,4155,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7977,1,16.58,27.35,1.5900000000000003,0.9012499999999999,332.0,1013,4181,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7977,1,16.19,27.91,0.66,1.0037500000000001,334.0,1013,4175,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7978,4,11.65,25.03,0.55,0.8,318.0,1013,3764,3.2,3459.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7978,3,13.22,25.3,0.95,0.75,160.0,1013,3975,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7978,3,14.45,24.71,2.34,0.6375,154.0,1013,4042,2.7,3748.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7978,4,14.74,24.34,4.66,0.5325,150.0,1013,4069,2.1,3767.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7978,3,15.28,26.25,2.91,0.7675000000000001,347.0,1013,4109,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7978,1,15.5,27.95,1.21,0.9075,350.0,1013,4105,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7978,3,15.85,27.37,1.85,0.9625,349.0,1013,4050,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7979,3,19.28,31.94,0.0,1.9249999999999998,88.0,1013,3755,6.2,3422.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7979,3,19.34,33.79,0.01,2.08125,87.0,1013,3959,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7979,3,20.24,34.9,0.02,2.05875,84.0,1013,4055,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7979,3,20.74,35.81,0.0,1.65875,85.0,1013,4101,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7979,3,21.36,36.57,0.33,1.095,88.0,1013,4154,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7979,3,22.29,35.99,0.38,1.3125,84.0,1013,4162,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7979,3,22.96,33.22,3.1,1.745,81.0,1013,4138,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7980,4,18.93,29.13,0.25,0.905,35.0,1013,3764,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7980,1,18.98,30.35,0.13,0.91875,216.0,1013,3976,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7980,1,19.96,31.03,0.39,0.8775,16.0,1013,4056,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7980,3,20.53,31.48,0.5900000000000001,0.9675,17.0,1013,4095,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7980,3,20.88,32.33,0.78,1.2675,341.0,1013,4142,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7980,1,21.42,32.76,0.9500000000000001,1.07375,340.0,1013,4152,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7980,3,21.68,30.85,2.59,0.8674999999999999,2.0,1013,4110,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7981,4,18.42,28.54,0.08,1.205,18.0,1013,3651,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7981,3,19.13,30.0,0.1,1.05125,328.0,1013,3874,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7981,3,20.08,30.64,0.32999999999999996,0.9800000000000001,152.0,1013,4013,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7981,3,20.5,31.18,1.55,0.80375,320.0,1013,4077,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7981,3,21.26,32.0,2.82,0.8325,297.0,1013,4129,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7981,3,22.09,31.98,4.01,0.9125,330.0,1013,4121,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7981,4,22.26,31.08,5.06,1.08875,3.0,1013,4079,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7982,4,11.45,22.32,1.3900000000000001,1.54125,314.0,1013,3721,4.2,3376.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7982,3,12.63,23.24,1.27,1.5487499999999998,297.0,1013,3946,4.2,3625.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7982,3,13.83,22.82,2.0300000000000002,1.38375,279.0,1013,4033,4.1,3722.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7982,3,14.36,22.86,2.79,1.3275000000000001,280.0,1013,4075,3.8,3765.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7982,4,15.02,22.69,4.46,1.21625,285.0,1013,4120,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7982,1,15.19,23.96,3.35,1.03375,335.0,1013,4118,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7982,3,15.3,23.56,3.98,1.0825,346.0,1013,4069,2.7,3781.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7983,3,20.02,30.3,0.02,1.14625,86.0,1013,3790,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7983,3,20.61,31.65,0.05,1.12125,77.0,1013,3993,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7983,3,21.49,32.18,0.52,1.2,86.0,1013,4063,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7983,3,22.03,33.47,0.24,1.07,326.0,1013,4092,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7983,3,22.45,34.45,0.19,1.07625,329.0,1013,4144,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7983,1,22.86,34.61,0.44,1.2325000000000002,303.0,1013,4165,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7983,3,23.34,32.99,1.11,1.0625,173.0,1013,4115,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7984,4,21.23,31.23,0.01,1.3,81.0,1013,3800,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7984,3,21.71,32.47,0.18666666666666665,1.1541666666666668,80.0,1013,3999,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7984,3,22.57,33.19,0.48333333333333334,1.3208333333333333,85.0,1013,4066,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7984,3,23.25,34.34,0.19333333333333336,1.0541666666666667,42.0,1013,4094,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7984,3,23.5,35.28,0.12000000000000001,1.0583333333333331,299.0,1013,4148,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7984,1,23.69,35.61,0.32666666666666666,1.1583333333333332,276.0,1013,4173,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7984,3,23.95,34.02,0.7066666666666666,1.0458333333333334,250.0,1013,4126,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7985,3,13.1,24.41,1.6,1.1412499999999999,304.0,1013,3940,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7985,3,13.94,24.9,2.0500000000000003,0.975,256.0,1013,4077,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7985,4,16.18,23.98,2.69,0.8374999999999999,339.0,1013,4090,1.7,3790.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7985,4,16.83,24.37,2.92,0.8875,240.0,1013,4118,2.3,3816.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7985,3,15.85,26.91,1.22,1.185,266.0,1013,4205,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7985,1,16.02,27.2,1.1199999999999999,1.245,283.0,1013,4247,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7985,3,16.48,26.11,1.96,1.17,318.0,1013,4233,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7986,1,13.32,28.1,0.75,1.0425,264.0,1013,3787,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7986,1,14.59,28.76,0.22000000000000003,1.5662500000000001,29.0,1013,3895,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7986,1,14.93,29.97,0.02,1.2937500000000002,10.0,1013,4070,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7986,1,15.28,31.07,0.18,0.80375,331.0,1013,4131,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7986,3,16.13,31.78,0.23,0.65125,294.0,1013,4167,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7986,3,17.43,31.96,0.6,0.83875,272.0,1013,4187,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7986,1,18.01,31.67,0.3,0.9375,264.0,1013,4175,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7987,3,17.98,29.88,0.31,1.08875,277.0,1013,3885,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7987,3,18.19,31.51,0.09000000000000001,1.15125,200.0,1013,4052,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7987,3,19.38,31.55,0.28,1.0487499999999998,206.0,1013,4085,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7987,3,20.09,31.42,1.3699999999999999,1.105,227.0,1013,4109,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7987,3,20.19,33.46,0.22,1.46125,217.0,1013,4180,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7987,1,19.44,33.82,0.15000000000000002,1.57125,168.0,1013,4220,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7987,3,19.34,33.43,0.01,1.5325,206.0,1013,4197,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7988,3,16.99,31.65,0.006666666666666667,1.25,286.0,1013,3822,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7988,1,17.32,32.99,0.0,1.2708333333333333,304.0,1013,3999,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7988,1,17.73,33.94,0.0,1.3541666666666667,53.0,1013,4100,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7988,1,18.24,34.62,0.0,1.4416666666666667,60.0,1013,4138,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7988,1,18.24,34.88,0.0,1.6083333333333332,252.0,1013,4206,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7988,1,18.17,34.79,0.006666666666666667,1.6375,254.0,1013,4222,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7988,3,18.42,34.11,0.013333333333333334,1.7666666666666668,250.0,1013,4210,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7989,4,19.79,30.7,0.36,0.84125,329.0,1013,3917,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7989,3,20.66,31.08,3.01,0.74125,342.0,1013,4065,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7989,3,22.05,30.88,2.2,0.72,305.0,1013,4092,1.9,3793.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7989,4,22.11,31.08,4.35,0.72125,299.0,1013,4113,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7989,3,22.21,32.84,1.72,0.6287499999999999,266.0,1013,4182,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7989,1,22.38,33.52,2.16,0.59625,290.0,1013,4217,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7989,1,22.12,33.17,3.76,0.58,283.0,1013,4192,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7990,4,19.64,31.19,0.1,0.995,37.0,1013,3844,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7990,3,20.91,31.69,0.72,0.9875,27.0,1013,4030,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7990,3,21.78,33.02,0.1,0.8887499999999999,68.0,1013,4077,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7990,3,22.1,32.93,0.83,0.83375,29.0,1013,4097,2.1,3787.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7990,3,22.28,34.61,0.36,0.505,18.0,1013,4166,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7990,1,21.92,35.32,0.18,0.675,175.0,1013,4191,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7990,3,21.88,34.97,0.27,0.53375,247.0,1013,4153,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7991,3,15.14,24.8,0.55,1.3050000000000002,315.0,1013,3912,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7991,3,15.32,25.44,1.37,1.2225,311.0,1013,4062,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7991,1,16.46,24.86,3.34,1.1425,307.0,1013,4092,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7991,3,17.28,26.14,2.44,1.065,301.0,1013,4121,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7991,3,16.69,28.0,0.5,1.05125,273.0,1013,4200,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7991,1,17.07,28.52,0.6799999999999999,1.03875,294.0,1013,4244,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7991,3,17.37,27.53,1.5,1.15,305.0,1013,4228,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7992,4,10.46,23.03,0.39,1.5025,328.0,1013,3697,4.1,3363.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7992,3,11.88,23.8,1.29,1.28,320.0,1013,3924,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7992,3,13.24,23.26,3.51,1.20875,297.0,1013,4014,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7992,3,13.89,22.83,5.25,1.0875,295.0,1013,4059,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7992,3,14.78,23.27,5.79,0.9624999999999999,305.0,1013,4107,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7992,1,14.32,23.92,2.76,0.9650000000000001,0.0,1013,4103,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7992,1,14.59,23.33,3.7,1.0675,3.0,1013,4050,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7993,4,8.68,23.76,0.52,1.33,322.0,1013,3563,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7993,3,10.63,24.83,3.4699999999999998,0.8937499999999999,331.0,1013,3819,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7993,3,12.23,24.82,4.82,0.445,307.0,1013,3972,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7993,3,12.7,25.15,3.9400000000000004,0.22125,71.0,1013,4040,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7993,3,14.19,25.62,2.34,1.05,357.0,1013,4076,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7993,1,13.48,25.82,3.62,1.27375,358.0,1013,4046,4.3,3745.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7993,4,14.07,23.29,5.66,1.56375,358.0,1013,3969,4.9,3669.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7994,4,19.23,31.94,0.0,1.7575000000000003,96.0,1013,3766,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7994,3,19.4,33.74,0.0,1.7925,99.0,1013,3969,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7994,3,20.22,34.85,0.0,1.74625,90.0,1013,4059,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7994,1,20.59,35.69,0.0,1.3599999999999999,90.0,1013,4103,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7994,3,21.28,36.4,0.5599999999999999,0.97,90.0,1013,4153,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7994,3,22.33,36.31,0.13999999999999999,1.09625,89.0,1013,4169,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7994,4,22.98,34.03,2.39,1.47,90.0,1013,4144,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7995,4,18.79,30.19,0.37999999999999995,0.8087500000000001,326.0,1013,3922,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7995,3,19.49,30.67,3.3,0.73375,336.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7995,3,20.9,30.33,2.43,0.6749999999999999,302.0,1013,4093,1.6,3793.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7995,4,21.05,30.16,4.43,0.7324999999999999,296.0,1013,4113,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7995,3,21.05,32.05,1.53,0.605,271.0,1013,4184,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7995,1,21.17,32.82,1.89,0.6174999999999999,293.0,1013,4220,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7995,1,21.02,32.8,3.98,0.59125,300.0,1013,4197,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7996,4,20.15,30.85,0.0,1.58375,100.0,1013,3770,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7996,1,20.01,32.54,0.0,1.5662500000000001,97.0,1013,3975,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7996,1,20.71,33.62,0.0,1.51375,95.0,1013,4059,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7996,3,21.73,34.47,0.0,1.28375,93.0,1013,4101,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7996,3,22.01,35.22,0.2,1.05125,92.0,1013,4153,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7996,3,22.73,35.53,0.09,1.0787499999999999,97.0,1013,4168,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7996,3,23.36,32.85,2.28,1.3125,93.0,1013,4136,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7997,4,18.18,30.46,0.29000000000000004,0.895,140.0,1013,3879,1.4,3622.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7997,3,19.4,31.22,1.1,0.7875,1.0,1013,4046,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7997,3,21.04,31.53,1.6500000000000001,0.635,34.0,1013,4081,1.6,3788.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7997,3,20.85,31.37,2.8699999999999997,0.5950000000000001,337.0,1013,4103,1.2,3801.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7997,3,21.25,32.62,1.19,0.5387500000000001,323.0,1013,4169,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7997,1,20.92,33.08,0.92,0.625,300.0,1013,4192,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7997,3,20.87,32.45,1.46,0.61625,347.0,1013,4157,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7998,1,15.9,29.8,0.2866666666666666,1.2166666666666668,69.0,1013,3849,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7998,1,17.06,30.85,0.22666666666666666,1.7166666666666668,50.0,1013,3916,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7998,1,17.82,31.51,0.04,1.7166666666666668,54.0,1013,4090,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7998,1,18.16,31.93,0.04666666666666667,1.6791666666666667,49.0,1013,4157,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7998,1,18.7,32.21,0.03,1.4541666666666668,26.0,1013,4187,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7998,1,19.55,32.38,0.03666666666666667,1.6708333333333334,246.0,1013,4206,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7998,3,19.84,31.73,0.05333333333333334,1.8708333333333331,253.0,1013,4203,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7999,4,17.32,28.29,0.04,1.2750000000000001,51.0,1013,3576,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7999,3,18.24,29.56,0.02,0.8975000000000001,213.0,1013,3805,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",7999,1,19.46,30.79,0.26,1.00375,34.0,1013,3977,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",7999,3,20.16,31.66,1.1,0.90375,42.0,1013,4057,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",7999,3,21.07,32.14,2.64,0.87,32.0,1013,4118,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",7999,3,22.17,32.26,1.48,1.0162499999999999,41.0,1013,4101,2.5,3797.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",7999,3,22.42,31.3,1.71,1.28375,41.0,1013,4047,3.6,3749.58375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8000,3,17.96,30.69,0.28,1.35375,266.0,1013,3883,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8000,1,17.38,32.45,0.03,1.505,173.0,1013,4050,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8000,3,18.68,32.46,0.37,1.33,186.0,1013,4087,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8000,3,19.12,32.69,0.87,1.25875,184.0,1013,4113,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8000,3,19.44,34.14,0.03,1.785,191.0,1013,4182,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8000,1,18.82,34.28,0.08,1.9449999999999998,170.0,1013,4224,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8000,3,18.8,33.79,0.02,1.975,168.0,1013,4203,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8001,3,14.37,26.82,0.7633333333333332,0.7875,226.0,1013,3755,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8001,1,14.86,28.11,0.22666666666666668,0.9791666666666666,136.0,1013,3927,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8001,1,15.39,29.23,0.12333333333333334,0.7791666666666667,129.0,1013,4067,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8001,1,16.43,30.12,0.12333333333333334,0.5583333333333333,165.0,1013,4117,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8001,1,17.51,30.64,0.3066666666666667,0.9166666666666666,219.0,1013,4168,2.9,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8001,1,17.94,31.16,0.12666666666666668,1.1083333333333332,255.0,1013,4197,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8001,1,17.31,30.78,0.5066666666666667,1.2958333333333334,240.0,1013,4188,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8002,4,20.53,31.82,0.2,1.39125,63.0,1013,3813,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8002,3,20.47,33.08,0.53,1.29625,43.0,1013,4007,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8002,3,21.34,34.07,1.33,1.225,81.0,1013,4073,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8002,3,22.26,34.78,0.38,0.94375,61.0,1013,4099,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8002,3,22.31,35.7,0.09000000000000001,0.9375,269.0,1013,4159,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8002,3,22.3,36.2,0.16,1.0875,257.0,1013,4193,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8002,3,22.17,35.18,0.14,0.88375,258.0,1013,4156,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8003,3,16.88,28.49,0.53,1.0325,304.0,1013,3883,1.5,3554.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8003,3,18.21,28.9,1.1900000000000002,0.865,322.0,1013,4045,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8003,3,19.73,28.33,2.7699999999999996,0.6675,343.0,1013,4077,1.3,3782.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8003,4,19.75,28.9,3.5999999999999996,0.62625,328.0,1013,4100,1.4,3808.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8003,3,20.25,29.87,1.8800000000000001,0.7737499999999999,326.0,1013,4165,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8003,1,19.97,31.04,1.6800000000000002,0.8799999999999999,326.0,1013,4186,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8003,1,20.07,29.68,2.8,0.84125,331.0,1013,4152,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8004,1,16.43,30.07,0.0,1.5375,78.0,1013,3987,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8004,1,16.01,30.11,0.0,1.5666666666666669,55.0,1013,4155,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8004,1,15.23,30.22,0.0,1.1708333333333334,106.0,1013,4281,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8004,1,15.7,30.85,0.0,1.2041666666666666,131.0,1013,4344,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8004,1,16.38,31.71,0.0,1.5499999999999998,92.0,1013,4386,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8004,1,17.25,32.28,0.0,2.1875,61.0,1013,4400,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8004,1,18.03,32.45,0.0,2.6291666666666664,45.0,1013,4398,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8005,1,14.86,30.3,0.21333333333333335,1.375,45.0,1013,3857,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8005,1,16.17,31.63,0.09333333333333334,1.4583333333333333,322.0,1013,3991,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8005,1,17.1,32.57,0.02666666666666667,1.5541666666666667,264.0,1013,4116,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8005,1,17.88,33.31,0.0,1.7208333333333332,247.0,1013,4157,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8005,1,18.5,34.04,0.0,1.8375,250.0,1013,4209,6.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8005,1,18.14,34.43,0.006666666666666667,1.75,261.0,1013,4254,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8005,3,17.64,33.88,0.07333333333333333,1.6500000000000001,242.0,1013,4247,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8006,1,12.91,26.47,0.44000000000000006,1.05875,354.0,1013,3808,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8006,1,14.0,27.38,0.5,0.9412499999999999,34.0,1013,3891,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8006,1,14.94,28.26,0.22000000000000003,0.8125,20.0,1013,4053,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8006,1,15.6,29.05,0.36,0.8925,356.0,1013,4118,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8006,1,16.43,29.61,0.75,1.0250000000000001,341.0,1013,4165,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8006,1,16.81,29.57,0.67,1.1837499999999999,355.0,1013,4194,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8006,1,16.38,29.52,0.36,1.22375,342.0,1013,4201,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8007,4,15.18,26.32,0.44,1.37875,348.0,1013,3564,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8007,3,16.52,27.0,0.75,1.1837499999999999,332.0,1013,3804,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8007,3,17.39,28.26,1.35,1.1487500000000002,348.0,1013,3971,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8007,3,18.04,27.8,2.5500000000000003,0.98,354.0,1013,4053,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8007,3,18.7,28.56,3.21,0.99125,0.0,1013,4108,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8007,3,19.71,29.54,3.48,1.43875,14.0,1013,4089,2.9,3809.645,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8007,3,19.73,28.4,4.29,1.4612500000000002,15.0,1013,4025,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8008,1,14.42,30.97,0.18666666666666668,1.2000000000000002,206.0,1013,3849,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8008,1,15.62,32.07,0.043333333333333335,1.3291666666666666,284.0,1013,3986,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8008,1,16.49,33.14,0.006666666666666667,1.3708333333333331,39.0,1013,4111,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8008,1,17.19,33.84,0.0,1.5333333333333334,243.0,1013,4151,6.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8008,1,17.88,34.58,0.0,1.6083333333333334,237.0,1013,4203,6.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8008,1,17.46,34.94,0.0,1.5166666666666666,247.0,1013,4249,6.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8008,3,16.99,34.39,0.09999999999999999,1.4375000000000004,238.0,1013,4242,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8009,1,19.24,29.54,0.0033333333333333335,1.8208333333333333,245.0,1013,3988,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8009,1,18.93,29.52,0.006666666666666667,1.5833333333333333,54.0,1013,4126,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8009,1,18.63,29.65,0.006666666666666667,1.7,48.0,1013,4253,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8009,1,18.83,30.32,0.0,1.8708333333333333,234.0,1013,4338,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8009,1,19.2,30.66,0.0,2.154166666666667,342.0,1013,4376,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8009,1,19.48,31.18,0.0,2.2375000000000003,319.0,1013,4388,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8009,1,19.88,31.58,0.0,2.1791666666666663,247.0,1013,4383,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8010,4,17.98,27.58,0.7,0.99125,13.0,1013,3627,2.3,3318.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8010,3,18.9,28.78,0.7400000000000001,0.92875,188.0,1013,3856,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8010,3,19.71,29.17,1.26,0.75625,346.0,1013,3999,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8010,3,20.18,29.49,2.55,0.74125,349.0,1013,4071,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8010,3,20.78,30.57,3.23,0.64125,341.0,1013,4122,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8010,3,21.73,30.72,4.319999999999999,0.895,358.0,1013,4106,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8010,3,21.83,29.94,5.35,0.94,22.0,1013,4057,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8011,1,14.91,29.43,1.75,0.7575000000000001,350.0,1013,3758,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8011,1,15.57,30.12,0.53,0.9175,349.0,1013,3894,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8011,1,15.91,31.43,0.060000000000000005,0.9325,32.0,1013,4048,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8011,1,16.39,32.37,0.22999999999999998,0.9724999999999999,22.0,1013,4104,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8011,1,17.65,32.98,1.73,1.08375,310.0,1013,4160,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8011,1,18.78,33.36,1.3,1.03375,304.0,1013,4181,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8011,1,18.3,33.34,0.28,1.01,304.0,1013,4169,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8012,3,20.49,30.77,0.026666666666666665,1.0708333333333333,73.0,1013,3814,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8012,3,21.62,31.9,0.5666666666666667,1.0666666666666667,70.0,1013,4007,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8012,3,22.37,32.32,0.4033333333333334,1.1833333333333331,69.0,1013,4069,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8012,3,22.88,33.61,0.21666666666666667,0.8541666666666666,28.0,1013,4092,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8012,3,23.03,34.54,0.4,0.9749999999999999,321.0,1013,4153,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8012,1,22.97,35.16,0.23333333333333334,0.9791666666666667,289.0,1013,4176,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8012,3,23.16,34.36,0.9199999999999999,0.8416666666666667,273.0,1013,4129,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8013,1,14.38,30.1,0.32666666666666666,0.9333333333333333,246.0,1013,3821,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8013,1,15.83,31.08,0.18666666666666668,1.5083333333333333,55.0,1013,3902,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8013,1,16.33,31.91,0.02,1.4083333333333332,54.0,1013,4081,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8013,1,16.66,32.58,0.07333333333333333,1.3416666666666668,51.0,1013,4146,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8013,1,17.27,32.87,0.04,1.2958333333333332,26.0,1013,4178,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8013,3,18.31,33.01,0.07666666666666666,1.6041666666666665,256.0,1013,4196,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8013,1,18.62,32.12,0.08666666666666667,2.033333333333333,250.0,1013,4188,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8014,1,16.35,31.9,0.18000000000000002,1.3458333333333332,42.0,1013,3847,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8014,1,17.36,33.11,0.03333333333333333,1.5083333333333333,49.0,1013,3915,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8014,1,18.39,33.76,0.006666666666666667,1.5541666666666667,52.0,1013,4085,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8014,1,18.88,34.13,0.0,1.5708333333333333,52.0,1013,4149,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8014,3,19.43,34.34,0.043333333333333335,1.4541666666666668,221.0,1013,4183,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8014,1,20.09,34.36,0.08666666666666667,1.6916666666666669,255.0,1013,4205,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8014,1,19.2,33.73,0.016666666666666666,1.7208333333333334,235.0,1013,4213,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8015,3,13.49,25.38,1.05,1.0825,310.0,1013,3921,2.1,3577.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8015,3,14.99,25.54,1.58,0.9625,315.0,1013,4065,2.2,3762.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8015,4,16.12,25.12,3.51,0.82125,312.0,1013,4088,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8015,4,16.31,25.37,4.2,0.605,294.0,1013,4106,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8015,1,16.66,26.67,2.06,0.7124999999999999,312.0,1013,4176,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8015,1,16.9,27.55,1.66,0.9775,313.0,1013,4207,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8015,1,16.78,26.97,2.8800000000000003,1.0162499999999999,317.0,1013,4178,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8016,4,16.69,27.76,0.29000000000000004,1.15375,1.0,1013,3590,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8016,3,17.95,29.26,0.6799999999999999,0.9362499999999999,319.0,1013,3824,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8016,3,18.94,30.37,0.8300000000000001,0.8425,347.0,1013,3982,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8016,3,19.46,29.79,2.2399999999999998,0.75125,353.0,1013,4062,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8016,3,19.98,30.52,3.11,0.79625,358.0,1013,4115,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8016,3,20.95,31.34,3.89,1.13875,10.0,1013,4096,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8016,4,21.17,30.06,2.6999999999999997,1.28,21.0,1013,4040,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8017,1,12.46,27.1,0.5899999999999999,1.3375,76.0,1013,3828,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8017,1,13.5,28.2,0.2866666666666667,1.6291666666666667,51.0,1013,3935,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8017,1,14.3,29.09,0.29000000000000004,1.7000000000000002,280.0,1013,4073,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8017,1,14.97,29.83,0.09666666666666665,1.7708333333333335,279.0,1013,4122,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8017,1,15.56,30.52,0.05333333333333333,1.8083333333333333,15.0,1013,4185,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8017,1,15.68,31.03,0.006666666666666667,1.85,284.0,1013,4227,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8017,1,14.83,30.55,0.3,1.5916666666666668,14.0,1013,4230,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8018,3,17.77,29.68,0.24,1.01625,353.0,1013,3866,1.6,3613.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8018,3,19.23,30.5,0.8600000000000001,0.9637500000000001,54.0,1013,4041,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8018,3,20.84,30.72,1.26,0.92,46.0,1013,4079,1.4,3785.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8018,4,20.76,30.99,2.51,0.8475,6.0,1013,4101,1.2,3798.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8018,3,21.07,32.24,1.02,0.69625,356.0,1013,4166,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8018,1,20.79,32.54,0.8200000000000001,0.795,339.0,1013,4184,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8018,1,20.69,31.86,1.35,0.7325,2.0,1013,4146,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8019,1,17.94,30.76,0.04666666666666667,1.3,266.0,1013,3965,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8019,1,16.73,30.05,0.14666666666666667,1.0708333333333333,72.0,1013,4101,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8019,1,16.21,30.27,0.08666666666666667,1.0,19.0,1013,4228,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8019,1,16.65,30.97,0.0,1.0250000000000001,304.0,1013,4321,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8019,1,17.24,31.95,0.006666666666666667,1.1041666666666667,301.0,1013,4353,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8019,1,17.8,32.78,0.0,1.1166666666666667,296.0,1013,4362,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8019,1,18.11,33.08,0.04,1.025,311.0,1013,4355,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8020,3,19.4,30.37,0.08,0.91625,32.0,1013,3813,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8020,3,20.48,31.36,0.54,1.02875,43.0,1013,4008,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8020,3,21.63,32.1,0.55,1.1837499999999999,47.0,1013,4067,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8020,3,22.06,32.84,0.8,1.18875,13.0,1013,4088,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8020,3,21.97,34.03,0.7000000000000001,1.0887499999999999,345.0,1013,4147,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8020,1,22.1,34.57,0.5700000000000001,1.0187499999999998,340.0,1013,4163,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8020,3,22.46,33.0,1.69,0.97125,334.0,1013,4110,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8021,4,20.78,31.28,0.06,1.40125,81.0,1013,3806,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8021,3,20.79,32.53,0.3,1.27125,83.0,1013,4001,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8021,3,21.66,33.43,1.15,1.3137500000000002,86.0,1013,4069,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8021,3,22.55,34.41,0.2,1.02875,49.0,1013,4097,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8021,3,22.56,35.27,0.05,0.9862500000000001,273.0,1013,4154,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8021,3,22.67,35.66,0.1,1.15375,263.0,1013,4184,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8021,3,22.71,34.34,0.25,1.07875,249.0,1013,4142,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8022,4,18.94,30.24,0.02,1.4725000000000001,111.0,1013,3715,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8022,1,18.77,32.03,0.01,1.47,70.0,1013,3927,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8022,3,19.77,33.09,0.01,1.5075,59.0,1013,4041,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8022,1,20.46,34.06,0.05,1.32125,65.0,1013,4097,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8022,3,21.08,34.92,0.0,0.9837499999999999,66.0,1013,4151,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8022,3,22.01,34.41,0.56,1.1175000000000002,67.0,1013,4143,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8022,4,22.66,31.76,4.99,1.3712499999999999,69.0,1013,4115,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8023,4,18.73,27.08,0.3,1.175,316.0,1013,3743,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8023,1,18.56,28.28,0.17,1.21625,202.0,1013,3960,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8023,1,19.66,28.9,0.29000000000000004,1.0787499999999999,327.0,1013,4049,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8023,3,20.38,29.45,0.36000000000000004,1.0462500000000001,356.0,1013,4096,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8023,3,20.77,30.26,0.93,1.26625,317.0,1013,4143,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8023,1,21.6,30.29,1.58,1.06125,342.0,1013,4143,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8023,3,22.08,29.13,3.1199999999999997,0.8962500000000001,18.0,1013,4108,1.6,3783.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8024,3,15.44,26.71,0.5566666666666666,1.1666666666666667,67.0,1013,3854,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8024,1,15.2,28.11,0.4033333333333333,1.2916666666666665,101.0,1013,4033,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8024,1,15.81,28.62,0.7433333333333333,1.2,105.0,1013,4090,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8024,1,16.37,29.54,0.5733333333333334,1.2916666666666665,91.0,1013,4114,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8024,3,16.21,30.16,0.10666666666666666,1.7958333333333334,127.0,1013,4179,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8024,1,16.5,30.45,0.19333333333333333,2.025,152.0,1013,4220,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8024,3,16.92,30.0,0.21333333333333332,1.875,149.0,1013,4200,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8025,4,14.31,27.38,0.8,0.6975,312.0,1013,3820,1.8,3499.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8025,3,15.24,27.49,1.58,0.7200000000000001,264.0,1013,4021,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8025,3,16.3,27.05,2.41,0.6287499999999999,244.0,1013,4073,1.9,3766.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8025,3,16.4,26.92,4.51,0.55,309.0,1013,4092,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8025,3,16.72,28.07,2.48,0.6425000000000001,320.0,1013,4143,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8025,1,16.84,29.81,1.9099999999999997,0.63375,310.0,1013,4150,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8025,1,17.27,28.14,3.23,0.64625,308.0,1013,4098,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8026,4,11.67,22.56,1.7,1.0025,336.0,1013,3589,2.2,3291.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8026,3,12.47,23.77,2.91,0.9962500000000001,333.0,1013,3828,2.4,3495.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8026,3,13.94,22.82,3.9299999999999997,0.745,327.0,1013,3978,2.1,3669.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8026,4,14.15,22.93,4.23,0.73375,328.0,1013,4055,1.7,3754.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8026,4,14.29,23.45,5.569999999999999,0.7424999999999999,333.0,1013,4100,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8026,4,14.78,24.38,4.569999999999999,0.9037499999999999,4.0,1013,4079,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8026,3,15.66,22.48,8.18,0.8412499999999999,14.0,1013,4012,2.6,3714.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8027,4,19.97,31.6,0.33999999999999997,0.9333333333333335,67.0,1013,3837,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8027,1,19.43,33.08,0.22666666666666668,0.8666666666666667,108.0,1013,4026,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8027,3,20.56,33.86,0.21666666666666667,0.95,141.0,1013,4081,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8027,3,20.97,33.21,0.8800000000000001,0.9041666666666668,191.0,1013,4102,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8027,3,21.28,35.28,0.09333333333333334,1.3208333333333333,229.0,1013,4168,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8027,1,20.75,35.86,0.01,1.3833333333333333,213.0,1013,4207,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8027,3,21.0,35.24,0.11333333333333334,0.9041666666666667,214.0,1013,4175,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8028,3,17.15,31.69,0.02,2.05875,94.0,1013,3744,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8028,1,17.72,33.26,0.0,2.26125,101.0,1013,3943,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8028,1,18.4,34.34,0.0,2.2675,108.0,1013,4053,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8028,1,19.06,35.38,0.0,2.09875,104.0,1013,4108,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8028,3,19.87,36.45,0.0,1.605,112.0,1013,4160,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8028,3,20.8,36.8,0.03,1.3599999999999999,101.0,1013,4164,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8028,3,21.24,35.33,0.78,1.5324999999999998,91.0,1013,4146,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8029,4,15.74,29.55,0.5900000000000001,0.8375,303.0,1013,3793,1.6,3482.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8029,3,16.92,29.69,1.2500000000000002,0.85875,277.0,1013,3996,1.8,3702.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8029,3,17.92,29.02,2.53,0.7962500000000001,274.0,1013,4056,1.6,3762.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8029,4,18.2,28.6,4.8500000000000005,0.62375,294.0,1013,4078,1.2,3778.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8029,1,18.84,30.19,3.23,0.6125,318.0,1013,4119,1.4,3830.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8029,1,19.11,31.84,1.62,0.69625,134.0,1013,4120,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8029,3,19.27,30.68,2.75,0.66125,317.0,1013,4067,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8030,4,17.17,28.51,0.73,0.875,326.0,1013,3703,2.2,3430.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8030,3,16.31,29.7,0.9900000000000001,0.7849999999999999,278.0,1013,3929,2.0,3610.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8030,1,17.29,29.38,2.07,0.65875,272.0,1013,4031,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8030,3,18.03,29.57,3.08,0.5862499999999999,306.0,1013,4082,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8030,3,19.29,30.01,4.91,0.6025,294.0,1013,4127,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8030,3,19.71,30.64,3.58,0.6587500000000001,343.0,1013,4122,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8030,4,20.45,29.56,7.710000000000001,0.54875,16.0,1013,4081,1.6,3772.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8031,1,19.16,29.94,0.08666666666666667,1.6458333333333335,46.0,1013,3864,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8031,1,19.86,31.12,0.06,1.8708333333333331,23.0,1013,3937,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8031,1,20.89,31.59,0.0,1.8125,34.0,1013,4095,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8031,1,21.26,31.68,0.0,1.6208333333333331,254.0,1013,4162,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8031,1,21.59,31.86,0.0,1.5958333333333334,250.0,1013,4194,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8031,1,22.25,31.82,0.0,1.7833333333333337,254.0,1013,4215,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8031,3,22.03,31.3,0.006666666666666667,1.8333333333333335,241.0,1013,4223,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8032,4,19.88,31.15,0.0,1.5708333333333333,98.0,1013,3780,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8032,1,19.63,32.83,0.0,1.4875,95.0,1013,3980,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8032,1,20.4,33.88,0.0033333333333333335,1.4041666666666666,91.0,1013,4061,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8032,3,21.32,34.73,0.0033333333333333335,1.2291666666666665,92.0,1013,4101,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8032,3,21.8,35.46,0.08,0.8333333333333333,87.0,1013,4154,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8032,3,22.64,35.75,0.06333333333333332,0.9624999999999999,92.0,1013,4175,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8032,3,23.1,33.47,1.7800000000000002,1.2458333333333333,93.0,1013,4146,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8033,4,18.08,27.89,0.25,1.0787499999999999,12.0,1013,3655,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8033,3,18.89,29.31,0.41,0.99875,317.0,1013,3878,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8033,3,19.72,30.01,0.8,0.82375,189.0,1013,4013,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8033,3,20.03,30.46,1.87,0.67875,335.0,1013,4077,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8033,3,20.81,31.11,3.58,0.63375,312.0,1013,4127,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8033,3,21.45,31.6,4.07,0.90875,339.0,1013,4121,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8033,3,21.7,30.82,5.1899999999999995,1.0625,3.0,1013,4077,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8034,3,17.67,29.05,0.5166666666666667,1.1,83.0,1013,3822,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8034,1,18.07,30.31,0.6366666666666667,0.9624999999999999,110.0,1013,4014,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8034,1,18.92,30.83,0.5833333333333335,0.875,100.0,1013,4079,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8034,1,19.58,31.32,0.9866666666666667,0.7333333333333334,74.0,1013,4102,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8034,3,19.93,32.53,0.38333333333333336,0.7999999999999999,225.0,1013,4165,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8034,1,19.87,33.27,0.37666666666666665,0.8958333333333334,231.0,1013,4208,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8034,3,20.2,32.62,0.62,0.4666666666666667,229.0,1013,4175,1.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8035,4,19.15,30.82,0.33666666666666667,0.9125,90.0,1013,3843,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8035,1,18.62,32.5,0.11,1.025,135.0,1013,4030,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8035,3,19.71,33.06,0.3633333333333334,1.1333333333333333,150.0,1013,4083,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8035,3,20.07,32.43,1.0533333333333332,1.1,172.0,1013,4104,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8035,3,20.35,34.71,0.03666666666666667,1.4666666666666666,195.0,1013,4170,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8035,1,19.95,35.11,0.03666666666666667,1.5583333333333333,192.0,1013,4211,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8035,3,20.21,34.42,0.14333333333333334,1.2374999999999998,190.0,1013,4182,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8036,4,18.71,30.27,0.32666666666666666,0.9333333333333332,89.0,1013,3844,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8036,1,18.2,31.96,0.09666666666666668,1.0416666666666667,138.0,1013,4031,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8036,3,19.31,32.52,0.36,1.15,154.0,1013,4083,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8036,3,19.63,31.91,1.0433333333333332,1.1291666666666667,176.0,1013,4104,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8036,3,19.95,34.14,0.03666666666666667,1.4958333333333333,196.0,1013,4171,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8036,1,19.53,34.54,0.03333333333333333,1.5708333333333333,192.0,1013,4211,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8036,3,19.79,33.87,0.11666666666666667,1.3125,202.0,1013,4182,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8037,4,18.85,30.88,0.24000000000000002,0.9412499999999999,323.0,1013,3898,1.3,3595.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8037,3,19.99,31.27,1.22,0.84125,3.0,1013,4056,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8037,3,21.7,31.89,1.91,0.5675,359.0,1013,4087,1.2,3793.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8037,3,21.5,32.19,4.18,0.7637499999999999,321.0,1013,4108,1.2,3812.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8037,3,21.69,32.93,1.3499999999999999,0.6675,302.0,1013,4176,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8037,1,21.73,33.53,0.97,0.64625,306.0,1013,4204,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8037,1,21.81,32.79,2.06,0.6375,14.0,1013,4175,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8038,4,19.71,30.15,0.0,1.29875,102.0,1013,3759,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8038,3,19.65,31.83,0.0,1.46625,100.0,1013,3967,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8038,1,20.41,32.94,0.0,1.445,96.0,1013,4057,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8038,3,21.19,33.74,0.0,1.3,95.0,1013,4101,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8038,3,21.72,34.5,0.18,1.1575,98.0,1013,4151,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8038,3,22.54,34.82,0.16,1.14375,99.0,1013,4162,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8038,3,23.37,32.48,2.66,1.28625,90.0,1013,4132,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8039,3,16.7,28.05,0.26333333333333336,1.2083333333333335,360.0,1013,3864,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8039,1,16.29,29.53,0.13333333333333333,1.3416666666666666,141.0,1013,4041,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8039,1,17.03,30.0,0.5066666666666666,1.2208333333333332,138.0,1013,4090,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8039,1,17.52,30.67,0.5333333333333334,1.3291666666666666,134.0,1013,4113,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8039,3,17.59,31.25,0.006666666666666667,1.8916666666666666,153.0,1013,4179,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8039,1,17.52,31.45,0.04666666666666667,2.2583333333333333,164.0,1013,4221,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8039,3,17.77,31.0,0.016666666666666666,2.0541666666666667,163.0,1013,4201,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8040,4,11.84,21.74,1.9700000000000002,1.0662500000000001,334.0,1013,3618,2.4,3342.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8040,3,12.44,23.27,2.56,1.0375,324.0,1013,3852,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8040,3,13.49,22.73,3.51,0.93375,313.0,1013,3992,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8040,4,14.02,22.52,4.0600000000000005,0.85375,314.0,1013,4064,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8040,4,14.64,23.22,5.7,0.85375,321.0,1013,4109,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8040,3,15.1,24.47,4.09,0.9874999999999999,351.0,1013,4089,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8040,3,16.11,22.81,7.880000000000001,0.9275000000000001,4.0,1013,4030,2.7,3724.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8041,3,13.83,27.96,0.04666666666666667,1.3916666666666666,285.0,1013,3852,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8041,1,14.01,29.29,0.006666666666666667,1.5583333333333336,341.0,1013,4018,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8041,1,14.61,30.27,0.0,1.5583333333333333,279.0,1013,4116,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8041,1,14.94,30.93,0.0,1.6166666666666667,272.0,1013,4157,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8041,1,15.07,31.3,0.0,1.6291666666666667,271.0,1013,4221,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8041,1,14.64,31.24,0.0,1.6041666666666665,280.0,1013,4243,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8041,3,14.99,30.49,0.05333333333333333,1.6166666666666667,287.0,1013,4231,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8042,4,19.67,31.43,0.0,1.6375,96.0,1013,3784,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8042,1,19.25,33.1,0.0,1.5833333333333335,92.0,1013,3982,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8042,1,20.14,34.15,0.0033333333333333335,1.4291666666666667,90.0,1013,4062,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8042,3,20.73,34.97,0.006666666666666667,1.2208333333333332,88.0,1013,4101,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8042,3,21.51,35.68,0.05333333333333334,0.7916666666666667,83.0,1013,4154,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8042,3,22.37,35.94,0.24000000000000005,0.8833333333333333,80.0,1013,4180,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8042,3,22.75,33.91,1.5566666666666666,1.2374999999999998,94.0,1013,4152,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8043,1,14.37,28.72,0.5,1.6500000000000001,27.0,1013,3775,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8043,1,15.71,29.08,0.0,2.0541666666666667,20.0,1013,3898,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8043,1,15.22,30.35,0.0,1.8458333333333334,319.0,1013,4070,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8043,1,15.46,31.62,0.08,1.375,284.0,1013,4137,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8043,1,16.28,32.41,0.013333333333333334,1.3833333333333333,242.0,1013,4177,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8043,3,17.67,32.92,0.0033333333333333335,1.525,2.0,1013,4193,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8043,1,18.58,32.75,0.05,1.3125,240.0,1013,4170,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8044,1,12.86,28.25,0.4533333333333333,1.0875,193.0,1013,3823,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8044,1,14.9,28.83,0.25999999999999995,1.6916666666666667,67.0,1013,3874,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8044,1,15.14,29.71,0.08666666666666667,1.5166666666666666,63.0,1013,4063,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8044,1,15.36,30.42,0.07333333333333333,1.3,57.0,1013,4142,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8044,1,16.17,30.83,0.18666666666666668,1.3458333333333332,306.0,1013,4177,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8044,1,17.84,31.23,0.14666666666666667,1.6083333333333334,278.0,1013,4196,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8044,1,18.33,30.57,0.16,1.9333333333333333,269.0,1013,4189,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8045,1,13.98,26.94,0.48666666666666664,1.7125,256.0,1013,3774,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8045,1,15.14,27.22,0.006666666666666667,2.129166666666667,15.0,1013,3896,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8045,1,14.7,28.45,0.0,1.9333333333333336,16.0,1013,4069,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8045,1,14.95,29.76,0.06666666666666667,1.4249999999999998,294.0,1013,4137,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8045,1,15.75,30.48,0.006666666666666667,1.5166666666666666,5.0,1013,4178,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8045,1,17.0,30.98,0.0,1.725,251.0,1013,4193,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8045,1,18.01,30.88,0.08,1.5958333333333334,246.0,1013,4171,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8046,3,18.63,30.56,0.33000000000000007,0.865,318.0,1013,3923,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8046,3,19.86,30.81,2.4099999999999997,0.7324999999999999,325.0,1013,4067,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8046,3,21.27,30.65,2.4099999999999997,0.6425000000000001,307.0,1013,4093,1.5,3792.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8046,3,21.15,30.82,3.9099999999999997,0.70875,299.0,1013,4112,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8046,3,21.25,32.35,1.6500000000000001,0.69875,290.0,1013,4182,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8046,1,21.48,33.26,1.58,0.73375,298.0,1013,4217,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8046,1,21.32,32.81,3.11,0.7000000000000001,309.0,1013,4192,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8047,4,18.68,29.19,0.43,1.0625,300.0,1013,3923,2.4,3617.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8047,3,18.36,29.19,2.56,0.8299999999999998,318.0,1013,4070,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8047,3,19.66,28.91,3.51,0.685,276.0,1013,4093,1.7,3792.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8047,3,20.1,29.17,4.65,0.8025,268.0,1013,4112,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8047,3,20.04,30.87,1.42,0.90375,258.0,1013,4191,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8047,1,20.33,30.73,1.93,0.72875,265.0,1013,4232,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8047,3,20.33,30.41,3.31,0.80375,285.0,1013,4211,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8048,1,17.26,26.87,0.0,1.025,359.0,1013,3924,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8048,1,16.95,26.57,0.04666666666666667,0.8666666666666667,304.0,1013,3993,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8048,1,17.24,26.76,0.02666666666666667,0.9208333333333334,309.0,1013,4128,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8048,1,17.89,27.27,0.0,1.0333333333333334,352.0,1013,4234,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8048,1,18.22,27.48,0.0,1.1833333333333333,332.0,1013,4251,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8048,1,18.52,27.51,0.0,1.3250000000000002,304.0,1013,4252,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8048,1,18.74,27.57,0.0,1.3833333333333333,297.0,1013,4250,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8049,1,19.76,27.06,0.8999999999999999,0.7237500000000001,333.0,1013,3919,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8049,1,18.79,26.32,0.8999999999999999,0.6050000000000001,334.0,1013,4027,1.4,3808.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8049,1,18.26,26.62,0.5900000000000001,0.60875,288.0,1013,4176,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8049,1,18.9,27.44,0.4,0.6875,313.0,1013,4278,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8049,1,19.75,28.3,0.24,0.7050000000000001,323.0,1013,4296,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8049,1,20.82,28.96,0.3,0.9950000000000001,348.0,1013,4302,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8049,1,21.4,29.26,0.32,0.79375,344.0,1013,4306,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8050,1,16.82,26.73,0.5,1.29125,339.0,1013,3897,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8050,1,16.49,26.17,1.33,0.8712500000000001,21.0,1013,3946,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8050,1,16.88,26.89,0.8,1.0125,9.0,1013,4099,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8050,1,17.61,27.6,0.38,1.06375,12.0,1013,4207,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8050,1,18.45,28.69,0.4,1.14,2.0,1013,4226,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8050,1,19.16,29.23,0.6100000000000001,1.28875,351.0,1013,4228,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8050,1,19.54,29.38,0.91,1.45875,342.0,1013,4212,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8051,1,16.13,30.38,0.26666666666666666,1.4791666666666665,66.0,1013,3869,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8051,1,16.96,31.62,0.15333333333333332,1.7375,4.0,1013,3978,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8051,1,18.05,32.41,0.08,1.825,7.0,1013,4097,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8051,1,18.57,33.24,0.0,1.8458333333333334,352.0,1013,4144,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8051,1,18.86,33.95,0.0,1.9083333333333332,345.0,1013,4206,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8051,1,18.81,34.38,0.0,1.9625,277.0,1013,4249,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8051,1,18.05,33.71,0.12666666666666668,1.6749999999999998,261.0,1013,4253,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8052,4,16.54,28.43,1.09,1.05875,318.0,1013,3686,2.3,3422.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8052,3,16.31,29.53,1.61,1.02375,297.0,1013,3914,3.3,3629.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8052,3,17.54,29.15,3.7600000000000002,0.9099999999999999,194.0,1013,4024,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8052,3,18.36,28.96,5.0,0.78,304.0,1013,4073,2.7,3777.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8052,3,19.46,29.4,5.879999999999999,0.585,288.0,1013,4118,2.3,3817.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8052,3,19.11,30.7,3.89,0.81375,6.0,1013,4113,2.7,3812.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8052,4,20.01,28.81,7.210000000000001,0.69625,12.0,1013,4065,2.8,3759.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8053,1,18.26,27.67,0.0,1.1833333333333333,341.0,1013,3920,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8053,1,17.95,27.66,0.0,1.1,85.0,1013,3988,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8053,1,18.37,27.71,0.0,1.1166666666666667,309.0,1013,4124,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8053,1,18.94,28.17,0.0,1.2249999999999999,308.0,1013,4231,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8053,1,19.22,28.21,0.0,1.4499999999999997,306.0,1013,4248,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8053,1,19.4,28.15,0.0,1.5958333333333332,304.0,1013,4249,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8053,1,19.55,28.21,0.0,1.6083333333333334,302.0,1013,4246,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8054,3,18.2,28.76,0.27,0.9662499999999999,222.0,1013,3765,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8054,1,18.5,30.0,0.13,0.99125,224.0,1013,3977,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8054,1,19.47,30.48,0.45,0.92125,12.0,1013,4056,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8054,3,20.05,31.01,0.6000000000000001,1.0025,7.0,1013,4093,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8054,3,20.52,31.99,0.9,1.32375,337.0,1013,4141,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8054,1,21.05,32.32,1.09,1.125,338.0,1013,4152,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8054,3,21.29,30.77,2.5599999999999996,0.9075,353.0,1013,4109,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8055,4,18.22,27.97,0.37,1.01125,312.0,1013,3698,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8055,3,18.33,28.71,0.5800000000000001,1.02875,292.0,1013,3919,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8055,1,19.2,29.25,1.3699999999999999,0.865,295.0,1013,4031,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8055,3,19.81,29.79,1.6099999999999999,0.8912500000000001,299.0,1013,4086,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8055,4,20.69,30.26,2.9099999999999997,0.9337500000000001,295.0,1013,4134,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8055,3,21.34,30.77,3.1699999999999995,0.78375,307.0,1013,4128,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8055,4,21.9,29.17,5.66,0.66125,336.0,1013,4095,1.1,3782.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8056,3,19.17,29.55,0.1,1.10125,92.0,1013,3777,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8056,1,19.53,30.95,0.02,0.9837500000000001,88.0,1013,3983,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8056,1,20.54,31.5,0.3,0.92875,89.0,1013,4060,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8056,3,21.08,32.68,0.21000000000000002,0.845,71.0,1013,4095,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8056,3,21.74,33.65,0.30000000000000004,1.175,8.0,1013,4143,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8056,1,22.27,33.7,0.7000000000000001,1.14625,324.0,1013,4158,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8056,3,22.55,32.29,1.6300000000000001,0.94125,331.0,1013,4113,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8057,1,19.38,28.45,0.04,2.5125,270.0,1013,3766,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8057,1,19.39,29.09,0.0,2.4458333333333333,272.0,1013,3892,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8057,1,19.41,29.94,0.0,2.595833333333333,271.0,1013,4065,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8057,1,19.99,30.95,0.0,2.508333333333333,265.0,1013,4145,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8057,1,21.2,31.7,0.0,2.475,260.0,1013,4179,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8057,1,22.03,32.76,0.0,2.604166666666667,262.0,1013,4202,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8057,1,22.81,32.32,0.0,2.666666666666667,258.0,1013,4181,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8058,3,16.12,27.5,0.55,0.92,104.0,1013,3826,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8058,1,16.36,28.85,0.5800000000000001,0.7424999999999999,120.0,1013,4017,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8058,1,17.14,29.36,0.77,0.7112499999999999,114.0,1013,4081,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8058,1,17.82,29.29,1.15,0.73375,69.0,1013,4104,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8058,3,18.04,31.27,0.32,0.755,211.0,1013,4168,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8058,1,18.01,31.81,0.27,0.85,211.0,1013,4211,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8058,3,18.48,31.02,0.71,0.5425,194.0,1013,4180,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8059,4,20.65,31.63,0.15000000000000002,1.3708333333333331,72.0,1013,3815,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8059,3,20.58,32.77,0.52,1.2916666666666667,81.0,1013,4009,3.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8059,3,21.48,33.82,1.01,1.2583333333333333,82.0,1013,4073,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8059,3,22.32,34.61,0.31333333333333335,0.9166666666666667,19.0,1013,4098,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8059,3,22.33,35.36,0.12000000000000001,0.9916666666666667,250.0,1013,4158,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8059,3,22.19,36.04,0.12000000000000001,1.1125,245.0,1013,4191,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8059,3,22.1,35.27,0.013333333333333334,0.9458333333333334,249.0,1013,4153,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8060,1,16.59,31.76,0.0,2.091666666666667,18.0,1013,4051,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8060,1,16.79,32.6,0.0,1.9375,92.0,1013,4238,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8060,1,17.84,33.83,0.0,1.9249999999999998,92.0,1013,4310,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8060,1,18.97,35.41,0.0,1.975,120.0,1013,4341,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8060,1,19.46,36.07,0.0,2.1625,116.0,1013,4391,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8060,3,19.43,35.53,0.0,2.0875000000000004,64.0,1013,4418,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8060,3,19.35,34.09,0.0,2.216666666666667,3.0,1013,4403,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8061,4,13.8,24.18,0.24,0.6637500000000001,222.0,1013,3766,2.4,3435.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8061,3,15.01,25.24,0.28,0.63625,52.0,1013,3979,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8061,3,16.02,25.51,0.9600000000000001,0.7100000000000001,220.0,1013,4050,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8061,3,16.39,26.05,1.11,0.7949999999999999,41.0,1013,4081,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8061,3,16.81,27.26,1.38,0.9075,27.0,1013,4130,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8061,1,17.36,27.53,1.1800000000000002,0.78375,360.0,1013,4138,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8061,3,18.05,26.36,2.21,0.7124999999999999,3.0,1013,4081,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8062,4,20.55,30.93,0.03,1.375,86.0,1013,3802,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8062,3,20.59,32.27,0.15,1.2625000000000002,84.0,1013,3998,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8062,3,21.4,33.13,0.64,1.3083333333333333,89.0,1013,4068,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8062,3,22.27,34.09,0.16,1.0416666666666665,59.0,1013,4097,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8062,3,22.36,34.97,0.043333333333333335,0.9916666666666667,264.0,1013,4152,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8062,1,22.53,35.31,0.1433333333333333,1.1875,270.0,1013,4180,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8062,3,22.76,33.61,0.5166666666666666,1.0625,246.0,1013,4137,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8063,4,20.55,30.97,0.07333333333333333,1.2125,67.0,1013,3818,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8063,3,21.16,32.01,0.5833333333333334,1.1124999999999998,78.0,1013,4011,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8063,3,21.95,32.71,0.31333333333333335,1.1124999999999998,77.0,1013,4071,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8063,3,22.53,33.77,0.17,0.8375,25.0,1013,4095,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8063,3,22.61,34.45,0.33333333333333337,0.925,278.0,1013,4157,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8063,3,22.38,35.34,0.13333333333333333,0.9791666666666667,262.0,1013,4183,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8063,3,22.47,34.82,0.35,0.8458333333333332,254.0,1013,4142,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8064,4,20.02,31.64,0.16999999999999998,0.9325,36.0,1013,3842,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8064,3,20.63,32.4,0.48,0.8999999999999999,64.0,1013,4029,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8064,3,21.36,33.7,0.13,0.88375,69.0,1013,4077,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8064,3,21.74,33.39,0.6900000000000001,0.65,37.0,1013,4099,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8064,3,22.05,34.98,0.4,0.72,257.0,1013,4168,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8064,1,21.46,35.94,0.1,0.8775,220.0,1013,4197,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8064,3,21.49,35.48,0.01,0.70875,231.0,1013,4163,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8065,3,19.08,30.62,0.35666666666666663,1.275,86.0,1013,3817,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8065,1,19.31,31.95,0.6633333333333333,1.0833333333333333,92.0,1013,4010,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8065,3,20.14,32.75,0.7133333333333334,1.0333333333333332,89.0,1013,4076,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8065,3,20.92,32.95,0.6499999999999999,0.7458333333333333,117.0,1013,4101,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8065,3,21.25,34.34,0.22333333333333333,0.8791666666666667,251.0,1013,4162,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8065,1,21.23,34.96,0.32666666666666666,0.9625,247.0,1013,4201,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8065,3,21.24,33.95,0.37666666666666665,0.4708333333333333,255.0,1013,4168,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8066,4,18.02,28.07,0.03,1.3224999999999998,15.0,1013,3641,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8066,3,18.61,29.5,0.03,1.16625,267.0,1013,3863,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8066,3,19.75,30.41,0.14,1.15875,284.0,1013,4008,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8066,3,20.24,31.24,0.7000000000000001,1.03375,267.0,1013,4076,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8066,3,21.15,31.74,1.1,1.0275,262.0,1013,4129,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8066,3,22.33,31.48,3.45,0.9487499999999999,286.0,1013,4119,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8066,4,22.27,30.85,5.4399999999999995,0.97375,9.0,1013,4077,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8067,3,13.28,25.2,0.78,0.505,108.0,1013,3835,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8067,1,13.52,26.52,0.7000000000000001,0.50875,69.0,1013,4020,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8067,1,14.18,27.1,1.11,0.55875,114.0,1013,4085,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8067,1,14.85,27.6,0.9500000000000001,0.75125,96.0,1013,4111,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8067,3,14.71,29.02,0.27,0.9875,157.0,1013,4174,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8067,1,14.9,29.37,0.38,0.99625,194.0,1013,4217,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8067,3,15.51,28.7,1.04,0.85875,187.0,1013,4192,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8068,3,20.08,31.85,0.26666666666666666,1.3833333333333333,85.0,1013,3813,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8068,1,20.25,33.27,0.6933333333333335,1.1833333333333333,64.0,1013,4007,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8068,3,21.05,34.14,0.9199999999999999,1.1291666666666667,81.0,1013,4074,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8068,3,21.87,34.63,0.5,0.8291666666666666,100.0,1013,4101,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8068,3,22.16,35.75,0.14,0.8541666666666667,258.0,1013,4160,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8068,3,22.28,36.26,0.3466666666666667,0.9791666666666667,259.0,1013,4197,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8068,3,22.1,34.77,0.4,0.6416666666666666,266.0,1013,4164,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8069,3,20.66,31.88,0.22333333333333333,1.1708333333333334,64.0,1013,3825,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8069,3,20.5,33.03,0.5266666666666667,1.1041666666666667,80.0,1013,4017,2.9,3741.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8069,3,21.45,34.12,0.16333333333333333,1.0250000000000001,82.0,1013,4076,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8069,3,22.07,34.43,0.4166666666666667,0.7625000000000001,98.0,1013,4099,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8069,3,22.18,34.96,0.3166666666666667,1.025,238.0,1013,4162,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8069,3,21.72,36.24,0.09999999999999999,1.1083333333333334,232.0,1013,4196,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8069,3,21.77,35.65,0.006666666666666667,0.8125,242.0,1013,4159,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8070,1,16.38,32.94,0.0,2.133333333333333,18.0,1013,4048,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8070,1,16.66,33.75,0.0,1.9874999999999998,91.0,1013,4235,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8070,1,17.79,34.81,0.0,1.9708333333333332,101.0,1013,4310,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8070,1,18.86,36.23,0.0,2.0374999999999996,132.0,1013,4342,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8070,1,19.29,36.99,0.0,2.2041666666666666,124.0,1013,4391,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8070,3,19.36,36.68,0.0,2.091666666666667,62.0,1013,4415,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8070,3,19.18,35.37,0.0,2.2041666666666666,4.0,1013,4403,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8071,3,13.12,25.06,0.3766666666666667,0.9916666666666666,24.0,1013,3836,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8071,1,13.84,26.21,0.3333333333333333,1.0750000000000002,25.0,1013,4015,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8071,1,14.48,27.0,0.35,1.0583333333333331,22.0,1013,4091,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8071,1,14.93,27.83,0.056666666666666664,1.125,21.0,1013,4128,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8071,1,14.6,28.2,0.02666666666666667,1.1291666666666664,9.0,1013,4187,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8071,1,14.8,28.39,0.18333333333333335,1.1208333333333333,329.0,1013,4222,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8071,1,15.4,27.82,0.4033333333333333,1.0416666666666667,337.0,1013,4205,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8072,4,19.67,29.7,0.09999999999999999,1.275,34.0,1013,3718,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8072,1,19.19,31.42,0.05,1.3325,98.0,1013,3935,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8072,1,20.08,32.23,0.16999999999999998,1.3074999999999999,51.0,1013,4041,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8072,1,20.87,33.35,0.23,1.16,50.0,1013,4096,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8072,3,21.45,34.15,0.38,1.15375,46.0,1013,4147,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8072,3,22.46,33.68,1.32,1.1662500000000002,37.0,1013,4140,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8072,4,22.96,31.23,4.4399999999999995,1.365,31.0,1013,4110,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8073,4,18.54,28.58,0.060000000000000005,1.3925,40.0,1013,3666,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8073,3,18.9,30.12,0.0,1.20875,3.0,1013,3886,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8073,3,19.92,31.21,0.0,1.1800000000000002,343.0,1013,4021,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8073,1,20.31,31.78,0.6699999999999999,1.05125,355.0,1013,4081,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8073,3,21.21,32.89,1.78,1.025,286.0,1013,4132,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8073,3,21.95,32.3,3.49,1.04875,343.0,1013,4128,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8073,4,22.4,31.19,4.8,1.15875,4.0,1013,4088,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8074,3,20.11,31.38,0.01,1.54875,67.0,1013,3737,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8074,3,19.7,33.16,0.01,1.62,90.0,1013,3950,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8074,1,20.68,34.19,0.05,1.72125,69.0,1013,4049,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8074,1,21.42,35.03,0.01,1.44,85.0,1013,4100,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8074,3,21.97,35.92,0.09,1.13375,87.0,1013,4151,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8074,3,22.83,35.24,0.74,1.26375,82.0,1013,4149,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8074,3,23.62,32.87,4.28,1.5212500000000002,69.0,1013,4121,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8075,3,11.32,22.88,0.72,1.13,347.0,1013,3642,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8075,3,12.7,23.96,1.1300000000000001,1.01875,329.0,1013,3872,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8075,3,13.93,23.22,2.9000000000000004,0.9375,293.0,1013,4001,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8075,3,14.58,22.59,3.8,0.8299999999999998,293.0,1013,4067,1.6,3773.4362499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8075,3,15.53,22.71,5.17,0.81375,305.0,1013,4109,1.9,3809.7925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8075,3,16.15,23.91,2.42,0.9924999999999999,7.0,1013,4095,2.9,3795.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8075,4,16.98,22.56,4.91,0.8625,19.0,1013,4036,2.6,3733.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8076,3,18.38,30.17,0.46,1.2208333333333332,100.0,1013,3816,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8076,1,18.9,31.44,0.7100000000000001,1.0583333333333333,107.0,1013,4009,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8076,1,19.7,32.05,0.6900000000000001,0.9874999999999999,101.0,1013,4076,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8076,3,20.41,32.62,0.8099999999999998,0.7916666666666666,67.0,1013,4102,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8076,3,20.76,33.66,0.3766666666666667,0.8208333333333333,245.0,1013,4163,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8076,1,20.83,34.43,0.49000000000000005,0.9291666666666667,248.0,1013,4204,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8076,3,21.03,33.51,0.6066666666666667,0.4166666666666667,258.0,1013,4171,0.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8077,3,19.85,31.43,0.0033333333333333335,1.475,96.0,1013,3793,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8077,1,19.5,33.08,0.006666666666666667,1.3708333333333331,91.0,1013,3987,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8077,1,20.25,34.14,0.04,1.2083333333333335,87.0,1013,4066,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8077,3,21.09,34.95,0.07666666666666667,1.0,91.0,1013,4100,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8077,3,21.72,35.71,0.07666666666666666,0.6916666666666667,83.0,1013,4156,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8077,3,22.47,35.6,0.16333333333333333,0.9208333333333334,298.0,1013,4189,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8077,3,22.74,34.01,0.9566666666666666,1.0208333333333335,96.0,1013,4161,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8078,4,20.97,31.25,0.07,1.2625000000000002,71.0,1013,3814,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8078,3,21.25,32.28,0.4799999999999999,1.2041666666666666,78.0,1013,4008,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8078,3,22.12,33.19,0.45666666666666667,1.2291666666666665,81.0,1013,4071,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8078,3,22.81,34.19,0.14666666666666667,0.9333333333333333,23.0,1013,4096,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8078,3,22.85,34.9,0.23,1.0208333333333335,268.0,1013,4155,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8078,3,22.67,35.63,0.17333333333333334,1.0083333333333333,259.0,1013,4184,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8078,3,22.71,34.91,0.2833333333333333,0.9333333333333333,249.0,1013,4143,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8079,3,13.68,25.49,0.39333333333333337,1.1166666666666665,21.0,1013,3841,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8079,1,14.41,26.62,0.30000000000000004,1.1875,22.0,1013,4018,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8079,1,15.02,27.51,0.25333333333333335,1.1583333333333332,19.0,1013,4093,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8079,1,15.39,28.27,0.023333333333333334,1.1791666666666667,21.0,1013,4132,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8079,1,15.05,28.53,0.02,1.2041666666666666,13.0,1013,4190,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8079,1,15.28,28.73,0.2,1.1708333333333334,341.0,1013,4223,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8079,1,15.89,28.19,0.31333333333333335,1.1083333333333334,6.0,1013,4208,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8080,3,19.66,30.72,0.0,1.5425,63.0,1013,3727,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8080,1,19.26,32.52,0.01,1.5950000000000002,76.0,1013,3941,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8080,1,20.2,33.51,0.04,1.67125,72.0,1013,4046,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8080,1,20.98,34.51,0.05,1.4075000000000002,73.0,1013,4099,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8080,3,21.54,35.34,0.03,1.18875,72.0,1013,4151,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8080,3,22.44,34.81,0.71,1.3375,66.0,1013,4146,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8080,4,23.12,32.04,4.2700000000000005,1.61625,49.0,1013,4117,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8081,3,16.87,28.58,0.26,1.02,348.0,1013,3865,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8081,3,18.34,29.41,0.8200000000000001,0.9837500000000001,56.0,1013,4040,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8081,3,19.95,29.6,1.27,0.9199999999999999,44.0,1013,4079,1.4,3785.1887500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8081,3,19.89,29.99,2.54,0.87375,4.0,1013,4101,1.2,3798.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8081,3,20.22,31.15,1.04,0.6912499999999999,354.0,1013,4165,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8081,1,19.97,31.42,0.89,0.8037500000000001,344.0,1013,4183,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8081,1,19.88,30.7,1.47,0.71625,357.0,1013,4144,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8082,4,20.3,31.91,0.2833333333333333,1.1541666666666666,61.0,1013,3828,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8082,3,20.02,33.14,0.49333333333333335,1.1458333333333335,82.0,1013,4020,2.6,3743.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8082,3,20.97,34.23,0.07666666666666666,0.9916666666666666,90.0,1013,4078,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8082,3,21.58,34.27,0.5033333333333334,0.7999999999999999,115.0,1013,4100,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8082,3,21.82,35.24,0.21666666666666665,1.1166666666666667,232.0,1013,4164,2.5,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8082,3,21.29,36.23,0.09333333333333334,1.1833333333333333,236.0,1013,4200,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8082,3,21.4,35.65,0.006666666666666667,0.8083333333333333,232.0,1013,4165,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8083,3,18.66,26.07,0.2733333333333333,1.1291666666666667,31.0,1013,3860,2.1,3599.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8083,1,19.18,27.44,0.13,1.0875,28.0,1013,4033,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8083,1,20.13,28.17,0.09666666666666665,1.0541666666666667,25.0,1013,4100,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8083,1,20.23,28.86,0.013333333333333334,0.9875,31.0,1013,4131,2.6,3810.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8083,3,20.03,29.1,0.013333333333333334,1.0583333333333333,191.0,1013,4191,3.0,3869.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8083,3,20.22,28.99,0.04666666666666667,1.1375,76.0,1013,4228,3.1,3938.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8083,3,20.41,28.52,0.03333333333333333,1.2916666666666667,89.0,1013,4211,3.4,3927.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8084,3,13.75,26.08,0.21,0.9833333333333334,142.0,1013,3786,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8084,1,14.77,27.64,0.02666666666666667,0.9666666666666667,145.0,1013,3977,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8084,1,15.43,28.59,0.10333333333333333,0.8916666666666666,148.0,1013,4074,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8084,1,15.95,29.38,0.22333333333333333,0.7000000000000001,65.0,1013,4116,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8084,1,16.72,30.21,0.12333333333333334,0.6916666666666667,227.0,1013,4174,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8084,3,17.42,30.11,0.18666666666666668,0.8625,271.0,1013,4194,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8084,3,17.52,29.32,1.0566666666666666,0.7083333333333333,236.0,1013,4179,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8085,3,16.73,28.2,0.37,1.02,9.0,1013,3764,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8085,1,17.67,29.38,0.19999999999999998,1.0037500000000001,268.0,1013,3976,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8085,3,18.54,29.26,0.81,0.90875,2.0,1013,4053,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8085,3,19.01,30.11,0.74,0.96375,1.0,1013,4088,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8085,3,19.74,31.09,1.4,1.21125,331.0,1013,4136,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8085,1,20.37,31.12,1.56,1.08125,338.0,1013,4147,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8085,3,20.46,30.79,2.54,0.93375,332.0,1013,4098,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8086,3,18.11,32.07,0.006666666666666667,1.5125,123.0,1013,3775,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8086,1,18.89,33.57,0.006666666666666667,1.5791666666666668,134.0,1013,3968,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8086,1,19.55,34.73,0.02,1.4958333333333331,87.0,1013,4068,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8086,1,20.3,35.63,0.05,1.225,142.0,1013,4114,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8086,1,21.27,36.5,0.05000000000000001,1.0125,166.0,1013,4166,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8086,3,22.14,36.59,0.05666666666666667,1.1833333333333333,210.0,1013,4186,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8086,3,22.2,35.28,0.7166666666666668,0.9708333333333333,195.0,1013,4168,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8087,4,9.45,20.39,1.79,1.0350000000000001,336.0,1013,3601,2.0,3326.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8087,3,10.37,21.67,2.77,1.025,332.0,1013,3837,2.3,3505.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8087,3,11.65,20.98,3.8499999999999996,0.81625,324.0,1013,3982,1.8,3674.2487499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8087,4,12.03,21.01,4.22,0.7875,323.0,1013,4058,1.6,3757.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8087,4,12.56,21.47,5.67,0.825,329.0,1013,4102,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8087,1,12.9,22.76,4.0600000000000005,0.9574999999999999,357.0,1013,4081,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8087,3,14.02,20.9,8.26,0.88375,6.0,1013,4017,2.6,3718.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8088,3,18.6,30.18,0.17666666666666667,1.7416666666666667,157.0,1013,3837,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8088,1,19.05,30.02,0.04,3.6916666666666664,351.0,1013,3905,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8088,1,19.04,31.11,0.0,3.645833333333333,7.0,1013,4044,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8088,1,19.47,32.04,0.0,2.9458333333333333,344.0,1013,4148,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8088,1,19.88,32.87,0.0,2.7708333333333335,341.0,1013,4172,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8088,1,20.41,33.36,0.0,2.9125,349.0,1013,4204,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8088,1,20.8,33.52,0.0,2.1125000000000003,343.0,1013,4207,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8089,4,15.63,24.86,0.52,1.2725,341.0,1013,3748,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8089,1,15.45,26.14,0.33,1.22625,298.0,1013,3966,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8089,1,16.46,26.45,0.71,1.21375,231.0,1013,4050,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8089,3,16.92,27.03,1.1300000000000001,1.2462499999999999,296.0,1013,4091,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8089,3,17.27,27.73,1.61,1.3375,310.0,1013,4137,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8089,1,18.09,27.9,2.0300000000000002,1.08,254.0,1013,4142,2.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8089,3,18.5,26.66,3.88,0.96,4.0,1013,4100,1.8,3779.72875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8090,4,7.68,18.43,1.73,1.0175,338.0,1013,3597,2.0,3323.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8090,3,8.6,19.81,2.81,1.02125,334.0,1013,3835,2.3,3502.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8090,3,9.94,19.09,3.8899999999999997,0.81625,327.0,1013,3981,1.9,3672.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8090,4,10.27,19.37,4.18,0.7737499999999999,327.0,1013,4057,1.5,3756.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8090,4,10.71,19.76,5.58,0.7874999999999999,344.0,1013,4102,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8090,4,11.08,20.83,4.210000000000001,0.935,1.0,1013,4081,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8090,3,12.16,19.1,8.33,0.8712500000000001,10.0,1013,4016,2.5,3719.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8091,4,17.67,28.56,0.21000000000000002,1.1175,18.0,1013,3600,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8091,3,18.65,30.21,0.37,0.95125,307.0,1013,3830,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8091,3,19.66,31.14,0.5700000000000001,0.8574999999999999,348.0,1013,3988,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8091,3,20.24,31.21,2.0,0.64125,351.0,1013,4064,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8091,3,20.89,31.45,3.19,0.75,353.0,1013,4119,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8091,3,21.95,32.34,4.17,1.0462500000000001,10.0,1013,4100,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8091,4,22.12,31.22,1.6400000000000001,1.225,34.0,1013,4048,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8092,4,17.92,27.77,0.02,1.2512500000000002,41.0,1013,3715,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8092,1,17.63,29.52,0.02,1.19,60.0,1013,3930,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8092,1,18.56,30.42,0.03,1.23375,26.0,1013,4040,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8092,1,19.26,31.5,0.1,1.05875,54.0,1013,4096,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8092,3,19.84,32.29,0.02,1.03,51.0,1013,4148,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8092,3,20.84,31.98,0.91,1.06125,40.0,1013,4141,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8092,3,21.37,29.73,4.65,1.3375,34.0,1013,4111,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8093,3,16.42,28.2,0.29000000000000004,1.025,162.0,1013,3865,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8093,3,17.86,28.87,0.8,0.99125,47.0,1013,4040,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8093,3,19.38,28.91,1.3800000000000001,0.91,43.0,1013,4078,1.5,3790.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8093,3,19.38,29.25,2.6999999999999997,0.8087500000000001,358.0,1013,4100,1.4,3798.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8093,3,19.7,30.43,1.1,0.7425,356.0,1013,4164,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8093,1,19.5,30.87,1.06,0.89125,340.0,1013,4180,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8093,1,19.46,29.85,1.81,0.79625,343.0,1013,4140,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8094,3,18.1,28.43,0.4766666666666666,1.5166666666666666,339.0,1013,3913,3.0,3614.395833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8094,1,18.19,29.61,0.37333333333333335,1.5,337.0,1013,4064,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8094,1,19.21,30.33,0.76,1.4291666666666667,337.0,1013,4100,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8094,1,19.46,31.07,0.3566666666666667,1.4833333333333334,337.0,1013,4135,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8094,1,19.16,31.84,0.06333333333333334,1.4416666666666667,317.0,1013,4210,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8094,1,19.22,31.71,0.21666666666666665,1.4166666666666665,329.0,1013,4249,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8094,3,19.59,31.1,0.7033333333333334,1.4958333333333336,341.0,1013,4238,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8095,4,15.12,25.19,1.96,1.09875,319.0,1013,3706,2.7,3376.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8095,3,15.23,26.3,1.63,1.0637500000000002,300.0,1013,3930,2.7,3624.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8095,4,16.28,26.25,2.89,1.075,290.0,1013,4027,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8095,3,16.93,25.8,4.12,0.9825,292.0,1013,4076,2.5,3776.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8095,3,17.67,26.08,5.960000000000001,0.8,297.0,1013,4121,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8095,3,18.11,27.0,4.630000000000001,0.81625,346.0,1013,4115,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8095,4,18.39,25.69,6.7299999999999995,0.775,24.0,1013,4068,1.7,3767.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8096,4,18.33,28.11,0.34,1.01125,314.0,1013,3694,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8096,3,18.7,28.82,0.54,1.0462500000000001,291.0,1013,3914,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8096,1,19.52,29.54,1.28,0.86625,296.0,1013,4028,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8096,3,20.21,29.97,1.6099999999999999,0.8787499999999999,300.0,1013,4084,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8096,3,21.13,30.54,2.61,0.9512499999999999,293.0,1013,4132,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8096,4,21.57,31.22,3.0,0.70875,309.0,1013,4127,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8096,4,22.11,29.62,6.42,0.6287499999999999,345.0,1013,4092,1.2,3784.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8097,4,12.7,25.71,1.11,1.3912499999999999,351.0,1013,3537,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8097,3,14.28,26.55,1.51,1.16375,342.0,1013,3787,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8097,3,15.49,26.25,2.32,1.03625,5.0,1013,3961,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8097,3,15.96,26.18,3.93,0.8875,1.0,1013,4044,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8097,3,16.88,27.04,4.14,0.9737500000000001,12.0,1013,4097,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8097,3,17.72,28.21,3.9499999999999997,1.38375,23.0,1013,4075,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8097,3,17.87,25.87,6.829999999999999,1.345,24.0,1013,4004,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8098,4,15.89,27.28,0.53,0.9325,335.0,1013,3849,2.2,3557.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8098,3,17.35,27.88,1.0,0.915,257.0,1013,4033,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8098,3,18.64,27.98,1.22,0.9075,344.0,1013,4076,2.1,3791.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8098,3,18.88,28.31,2.9599999999999995,0.745,1.0,1013,4097,1.7,3793.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8098,3,19.06,29.64,1.09,0.6924999999999999,176.0,1013,4159,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8098,1,19.03,30.03,0.9900000000000001,0.6837500000000001,359.0,1013,4171,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8098,1,18.97,29.0,2.21,0.63375,337.0,1013,4127,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8099,1,15.06,30.02,0.07333333333333333,1.1916666666666667,344.0,1013,3892,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8099,1,14.94,30.04,0.03333333333333333,1.2958333333333334,69.0,1013,3942,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8099,1,15.75,30.62,0.006666666666666667,1.4125,52.0,1013,4099,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8099,1,16.13,31.38,0.0,1.3833333333333333,68.0,1013,4200,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8099,1,16.78,31.8,0.006666666666666667,1.4416666666666664,32.0,1013,4218,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8099,1,17.42,31.98,0.07666666666666666,1.5125000000000002,4.0,1013,4227,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8099,1,17.76,31.74,0.24666666666666667,1.55,344.0,1013,4213,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8100,1,13.02,29.18,0.5366666666666666,1.2125,31.0,1013,3782,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8100,1,14.47,29.4,0.26666666666666666,1.8041666666666667,35.0,1013,3882,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8100,1,14.33,30.52,0.08,1.375,32.0,1013,4060,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8100,1,14.92,31.63,0.04666666666666667,0.9125000000000001,17.0,1013,4134,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8100,1,15.81,32.28,0.10666666666666667,1.35,291.0,1013,4168,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8100,1,17.41,32.62,0.15333333333333332,1.8791666666666669,269.0,1013,4186,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8100,1,18.17,32.21,0.12666666666666668,2.2625,266.0,1013,4172,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8101,1,15.71,26.41,0.0,1.1749999999999998,318.0,1013,3922,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8101,1,15.37,26.25,0.02,1.0708333333333335,301.0,1013,3990,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8101,1,15.8,26.41,0.006666666666666667,1.1083333333333334,348.0,1013,4126,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8101,1,16.56,26.94,0.0,1.2291666666666665,350.0,1013,4232,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8101,1,16.97,27.15,0.0,1.325,330.0,1013,4250,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8101,1,17.34,27.23,0.0,1.6083333333333334,305.0,1013,4251,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8101,1,17.54,27.3,0.0,1.6166666666666667,301.0,1013,4248,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8102,4,4.99,15.75,0.37,1.4000000000000001,301.0,1013,3895,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8102,3,6.28,16.83,1.09,1.025,284.0,1013,4079,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8102,3,7.17,16.6,1.52,0.94375,262.0,1013,4125,2.7,3801.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8102,3,7.69,16.18,1.98,0.8412499999999999,229.0,1013,4136,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8102,3,7.95,17.03,0.83,0.98375,278.0,1013,4186,2.2,3884.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8102,3,7.59,17.15,1.11,1.1649999999999998,327.0,1013,4175,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8102,3,7.64,16.59,1.19,1.2775,295.0,1013,4138,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8103,4,1.62,12.28,0.34,1.41625,303.0,1013,3900,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8103,3,2.94,13.4,1.05,1.02375,285.0,1013,4084,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8103,3,3.81,13.22,1.4400000000000002,0.9325,262.0,1013,4130,2.7,3804.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8103,3,4.29,12.81,1.91,0.87,249.0,1013,4141,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8103,3,4.57,13.74,0.7899999999999999,0.9624999999999999,278.0,1013,4190,2.0,3888.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8103,3,4.23,13.78,1.06,1.2,325.0,1013,4179,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8103,3,4.33,13.26,1.13,1.2537500000000001,314.0,1013,4144,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8104,4,-0.03,10.64,0.36,1.42875,306.0,1013,3909,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8104,3,1.28,11.73,1.1500000000000001,1.04375,298.0,1013,4090,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8104,3,2.15,11.5,1.6,0.9787500000000001,269.0,1013,4136,2.6,3783.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8104,3,2.6,11.03,2.06,0.8887499999999999,249.0,1013,4145,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8104,3,2.9,12.17,0.8099999999999999,0.9875,286.0,1013,4196,1.7,3881.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8104,3,2.54,12.16,1.1,1.22,338.0,1013,4186,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8104,3,2.67,11.61,1.23,1.2675,318.0,1013,4153,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8105,4,-4.01,6.4,0.34,1.44125,305.0,1013,3919,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8105,3,-2.67,7.53,1.1199999999999999,1.04125,297.0,1013,4097,2.9,3568.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8105,3,-1.81,7.5,1.58,0.9962500000000001,270.0,1013,4144,2.6,3625.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8105,3,-1.4,6.89,1.99,0.855,262.0,1013,4152,2.1,3695.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8105,3,-1.08,8.15,0.78,0.9825,284.0,1013,4203,1.7,3796.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8105,3,-1.43,8.03,1.05,1.19875,337.0,1013,4193,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8105,3,-1.25,7.54,1.2000000000000002,1.2825000000000002,315.0,1013,4161,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8106,4,10.47,20.26,1.18,1.0625,321.0,1013,3686,2.4,3404.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8106,3,10.94,21.39,1.44,1.06125,308.0,1013,3916,2.9,3627.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8106,3,11.67,21.06,3.39,1.00375,277.0,1013,4022,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8106,4,12.82,20.74,4.93,0.80125,270.0,1013,4070,1.8,3776.585,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8106,3,13.57,21.12,5.8100000000000005,0.6174999999999999,327.0,1013,4116,1.4,3812.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8106,1,13.48,22.5,4.83,0.84625,355.0,1013,4108,2.6,3810.27,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8106,4,13.93,20.77,7.2700000000000005,0.78375,16.0,1013,4057,2.4,3745.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8107,4,4.39,16.28,1.2600000000000002,1.40875,316.0,1013,3678,2.4,3386.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8107,3,5.62,17.13,1.68,1.19625,313.0,1013,3915,2.6,3618.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8107,3,6.42,16.58,3.4399999999999995,1.04125,294.0,1013,4020,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8107,3,7.5,16.52,5.21,0.8162499999999999,286.0,1013,4068,1.8,3776.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8107,3,8.3,16.9,5.449999999999999,0.7,304.0,1013,4113,1.5,3810.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8107,1,7.95,17.72,5.21,1.0250000000000001,345.0,1013,4105,2.6,3811.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8107,4,8.34,16.6,6.760000000000001,1.00875,355.0,1013,4048,2.7,3737.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8108,4,8.49,20.26,0.73,1.4249999999999998,320.0,1013,3673,3.4,3345.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8108,3,9.88,21.26,1.5300000000000002,1.0487499999999998,322.0,1013,3919,2.1,3620.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8108,3,11.33,20.52,3.21,0.89875,307.0,1013,4018,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8108,3,11.88,20.37,4.92,0.72625,301.0,1013,4065,1.5,3772.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8108,3,12.95,20.51,4.99,0.7949999999999999,315.0,1013,4110,2.7,3809.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8108,1,12.29,21.48,3.34,0.95875,349.0,1013,4104,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8108,3,12.48,20.8,4.74,1.0462500000000001,354.0,1013,4041,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8109,4,8.58,16.96,1.03,0.9762500000000001,312.0,1013,3698,2.0,3398.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8109,3,8.34,18.13,1.4,0.9412499999999999,284.0,1013,3925,2.1,3625.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8109,3,9.46,17.93,3.11,0.7537499999999999,269.0,1013,4029,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8109,3,10.34,18.22,4.140000000000001,0.69875,280.0,1013,4078,1.8,3787.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8109,3,11.45,19.11,5.52,0.5975,290.0,1013,4123,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8109,3,11.59,20.13,3.63,0.73,358.0,1013,4118,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8109,3,12.34,18.69,7.42,0.6699999999999999,12.0,1013,4075,2.1,3756.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8110,4,8.74,19.31,1.3299999999999998,1.18875,322.0,1013,3687,2.2,3380.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8110,3,9.58,20.21,1.5699999999999998,1.1712500000000001,305.0,1013,3917,2.9,3619.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8110,3,10.29,19.88,3.32,1.05875,286.0,1013,4021,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8110,4,11.43,19.56,5.1,0.8875,283.0,1013,4069,1.8,3777.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8110,4,12.18,19.73,5.93,0.675,292.0,1013,4115,1.6,3808.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8110,1,12.01,21.11,5.050000000000001,0.9637500000000001,351.0,1013,4107,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8110,4,12.4,19.74,7.11,0.915,1.0,1013,4054,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8111,4,8.3,18.85,1.45,1.045,345.0,1013,3632,3.1,3319.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8111,3,9.57,19.88,1.8399999999999999,1.0074999999999998,332.0,1013,3861,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8111,3,10.42,19.31,2.97,0.88,310.0,1013,3995,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8111,4,11.04,19.2,3.53,0.7825,305.0,1013,4067,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8111,4,11.81,19.42,5.26,0.77,318.0,1013,4111,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8111,3,12.12,20.97,2.9299999999999997,0.9600000000000001,1.0,1013,4092,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8111,3,13.24,19.29,5.379999999999999,0.89625,11.0,1013,4035,3.4,3739.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8112,4,7.48,19.37,0.38999999999999996,1.74125,328.0,1013,3669,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8112,1,9.06,20.53,2.02,1.24125,333.0,1013,3916,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8112,3,10.92,19.95,3.7600000000000002,1.0125,316.0,1013,4011,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8112,3,11.22,19.78,5.739999999999999,0.83375,313.0,1013,4056,1.9,3762.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8112,3,12.35,20.55,4.52,0.99875,354.0,1013,4103,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8112,1,11.42,20.79,2.68,1.1375,2.0,1013,4095,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8112,3,11.56,20.11,2.94,1.3175,338.0,1013,4032,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8113,4,18.38,24.59,0.12000000000000001,1.4791666666666667,323.0,1013,4015,2.3,3715.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8113,3,18.4,26.19,0.02,1.7374999999999998,125.0,1013,4169,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8113,1,19.88,27.45,0.0,2.333333333333333,133.0,1013,4246,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8113,1,20.16,27.92,0.0,2.6750000000000003,132.0,1013,4292,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8113,1,20.6,28.91,0.0,1.9,138.0,1013,4340,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8113,3,21.42,29.77,0.0,1.4041666666666668,265.0,1013,4356,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8113,1,21.81,29.98,0.0,2.3625,283.0,1013,4348,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8114,3,7.81,22.0,0.39,1.0,302.0,1013,3956,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8114,1,9.29,22.67,0.83,0.7637499999999999,332.0,1013,4085,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8114,3,10.01,22.09,1.5499999999999998,0.62625,195.0,1013,4098,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8114,1,10.22,22.23,1.82,0.6375,201.0,1013,4104,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8114,1,10.66,23.23,0.7899999999999999,0.945,322.0,1013,4177,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8114,4,10.79,23.11,0.5900000000000001,1.27,326.0,1013,4211,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8114,1,10.66,23.1,0.52,1.25875,337.0,1013,4187,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8115,3,18.96,26.95,0.08,1.7708333333333333,313.0,1013,3735,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8115,1,19.35,28.08,0.0,1.6416666666666666,246.0,1013,3914,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8115,1,19.94,29.22,0.0,1.7125,240.0,1013,4070,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8115,1,20.71,30.2,0.0,1.6791666666666667,224.0,1013,4129,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8115,1,21.63,31.1,0.0,1.7166666666666666,229.0,1013,4178,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8115,1,22.79,31.63,0.0,1.7999999999999998,258.0,1013,4195,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8115,1,22.94,31.49,0.02,1.8416666666666668,262.0,1013,4177,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8116,1,17.86,27.35,0.0,1.35,15.0,1013,4017,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8116,1,18.66,28.28,0.006666666666666667,1.3583333333333334,56.0,1013,4160,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8116,1,19.54,29.29,0.0,1.4291666666666667,62.0,1013,4223,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8116,1,20.39,30.46,0.0,1.4666666666666668,74.0,1013,4263,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8116,1,20.74,30.93,0.0,1.5583333333333336,57.0,1013,4324,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8116,3,20.53,30.52,0.0,1.5458333333333334,31.0,1013,4345,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8116,3,20.31,29.4,0.0,1.4166666666666667,344.0,1013,4331,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8117,3,18.42,29.38,0.023333333333333334,0.7166666666666666,134.0,1013,3948,1.9,3653.354166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8117,1,19.05,30.6,0.0033333333333333335,0.75,163.0,1013,4104,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8117,1,19.55,31.42,0.0,0.9708333333333333,154.0,1013,4178,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8117,1,20.0,32.04,0.0,1.1833333333333336,150.0,1013,4217,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8117,1,20.47,32.58,0.0,0.8208333333333333,164.0,1013,4289,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8117,3,20.84,32.64,0.0,0.75,264.0,1013,4312,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8117,3,20.76,32.14,0.0,0.6166666666666667,261.0,1013,4298,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8118,3,14.67,25.75,0.06,1.6625,174.0,1013,3742,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8118,1,15.35,27.17,0.02666666666666667,1.525,157.0,1013,3939,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8118,1,16.01,28.29,0.006666666666666667,1.55,159.0,1013,4064,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8118,1,16.8,29.34,0.04,1.4875,162.0,1013,4115,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8118,1,17.65,30.3,0.02,1.3833333333333333,179.0,1013,4168,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8118,1,18.46,30.74,0.0,1.4791666666666665,218.0,1013,4179,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8118,1,18.75,29.61,0.13999999999999999,1.2958333333333334,234.0,1013,4166,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8119,3,1.45,11.73,1.62,1.0,343.0,1013,3630,3.2,3275.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8119,3,2.81,12.74,2.02,0.9787500000000001,332.0,1013,3859,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8119,3,3.71,12.46,3.15,0.8600000000000001,311.0,1013,3995,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8119,4,4.3,12.32,3.7399999999999998,0.75375,309.0,1013,4066,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8119,4,5.09,13.01,5.38,0.75375,318.0,1013,4111,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8119,3,5.36,14.29,3.24,0.93375,20.0,1013,4092,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8119,3,6.39,12.77,5.84,0.8700000000000001,10.0,1013,4034,3.4,3738.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8120,3,18.92,27.11,0.0,1.4224999999999999,66.0,1013,3623,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8120,1,19.49,28.25,0.0,1.64625,32.0,1013,3835,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8120,1,20.53,29.32,0.0,1.66875,26.0,1013,4003,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8120,1,21.15,30.06,0.0,1.6825,24.0,1013,4081,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8120,3,22.16,30.51,0.0,1.65875,24.0,1013,4135,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8120,3,22.91,30.4,0.22,1.705,23.0,1013,4130,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8120,3,23.33,29.84,1.5999999999999999,1.595,34.0,1013,4082,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8121,3,19.39,26.59,0.006666666666666667,1.5166666666666668,49.0,1013,3640,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8121,1,20.04,27.9,0.0,1.5875,10.0,1013,3844,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8121,1,21.11,29.05,0.0,1.6666666666666665,2.0,1013,4011,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8121,1,21.62,29.73,0.0,1.5875,355.0,1013,4089,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8121,3,22.17,30.24,0.0,1.7375000000000003,351.0,1013,4143,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8121,3,23.09,30.15,0.52,1.7708333333333335,352.0,1013,4145,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8121,3,23.4,30.39,0.3666666666666667,1.5499999999999998,357.0,1013,4101,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8122,3,17.88,27.12,0.21000000000000002,1.39,43.0,1013,3572,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8122,3,18.58,28.71,0.29000000000000004,1.0825,33.0,1013,3783,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8122,1,19.78,30.21,0.1,1.12875,51.0,1013,3966,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8122,3,20.91,30.75,0.3,1.11125,56.0,1013,4057,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8122,3,21.87,31.12,0.42,1.0025,46.0,1013,4122,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8122,3,22.62,30.3,1.1600000000000001,1.115,49.0,1013,4113,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8122,3,22.95,29.75,2.72,1.63875,55.0,1013,4066,2.8,3762.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8123,3,18.59,28.13,0.0,1.2583333333333333,56.0,1013,3601,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8123,1,19.32,29.73,0.006666666666666667,1.2791666666666666,37.0,1013,3806,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8123,1,20.34,30.88,0.0,1.3166666666666667,43.0,1013,3983,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8123,1,21.36,31.79,0.0,1.2541666666666667,41.0,1013,4070,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8123,3,22.11,32.37,0.0,1.1541666666666668,38.0,1013,4134,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8123,3,22.92,32.84,0.0,1.3208333333333333,42.0,1013,4129,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8123,3,23.63,32.07,0.09999999999999999,1.2708333333333335,43.0,1013,4085,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8124,3,18.57,27.99,0.0033333333333333335,1.8791666666666667,70.0,1013,3636,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8124,1,19.1,29.22,0.0,2.5041666666666664,6.0,1013,3820,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8124,1,19.93,30.15,0.0,2.4416666666666664,4.0,1013,4001,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8124,1,20.72,30.7,0.0,2.3125,358.0,1013,4082,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8124,1,21.37,31.16,0.0,2.4125,356.0,1013,4148,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8124,1,21.94,31.74,0.0033333333333333335,2.3749999999999996,357.0,1013,4162,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8124,3,22.61,31.74,0.03666666666666667,2.2375,359.0,1013,4121,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8125,3,19.94,28.05,0.32,1.6208333333333336,44.0,1013,3635,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8125,1,20.67,30.07,0.06666666666666665,2.0125,14.0,1013,3800,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8125,1,21.55,30.81,0.006666666666666667,2.083333333333333,20.0,1013,3997,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8125,1,22.21,31.4,0.0,1.9625000000000001,13.0,1013,4082,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8125,1,22.89,31.99,0.0,1.9666666666666668,2.0,1013,4141,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8125,1,23.46,32.51,0.09333333333333332,1.9833333333333332,7.0,1013,4159,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8125,1,23.91,32.08,0.5766666666666667,1.8666666666666667,13.0,1013,4129,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8126,1,18.86,27.58,0.03666666666666667,1.7916666666666665,86.0,1013,3656,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8126,1,20.26,28.85,0.04,2.154166666666667,29.0,1013,3783,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8126,1,21.06,29.58,0.0,2.3041666666666667,38.0,1013,3959,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8126,1,21.6,30.3,0.0,2.1416666666666666,37.0,1013,4063,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8126,1,22.14,30.88,0.006666666666666667,2.0541666666666667,27.0,1013,4114,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8126,1,22.83,31.22,0.013333333333333334,2.0,27.0,1013,4150,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8126,3,23.26,30.89,0.17333333333333334,1.7916666666666667,31.0,1013,4127,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8127,1,17.37,31.08,0.08,1.4999999999999998,57.0,1013,3725,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8127,1,17.76,31.87,0.14666666666666667,1.7708333333333333,39.0,1013,3774,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8127,1,19.03,33.13,0.06666666666666667,1.9333333333333333,74.0,1013,3905,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8127,1,19.28,33.81,0.02666666666666667,1.8874999999999997,86.0,1013,4025,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8127,1,19.85,34.39,0.006666666666666667,1.8541666666666665,60.0,1013,4067,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8127,1,20.67,34.71,0.013333333333333334,1.7791666666666668,46.0,1013,4103,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8127,1,21.25,34.68,0.08333333333333334,1.5458333333333334,50.0,1013,4112,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8128,4,13.82,27.52,0.05,1.6749999999999998,286.0,1013,3237,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8128,4,17.65,29.56,0.06,1.3587500000000001,252.0,1013,3524,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8128,3,18.4,31.22,0.060000000000000005,0.6175,214.0,1013,3772,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8128,3,19.52,32.14,0.26,0.74125,167.0,1013,3925,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8128,3,20.23,32.2,0.18,0.8400000000000001,336.0,1013,3978,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8128,3,20.77,31.16,1.21,1.8125,318.0,1013,3950,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8128,4,21.09,28.14,3.49,2.72625,318.0,1013,3866,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8131,3,13.54,24.29,1.32,0.6262500000000001,68.0,1013,3526,1.9,3186.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8131,1,12.64,26.67,0.48,1.16125,90.0,1013,3678,3.8,3305.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8131,1,12.82,27.77,0.18000000000000002,1.40875,101.0,1013,3885,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8131,1,13.7,28.82,0.28,1.3537499999999998,83.0,1013,4003,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8131,1,14.72,29.48,0.29000000000000004,1.2337500000000001,107.0,1013,4070,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8131,1,15.44,29.61,0.49,1.0325,101.0,1013,4090,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8131,1,16.06,28.58,1.6,0.7975,59.0,1013,4058,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8133,3,15.76,28.1,0.14,0.62875,267.0,1013,3445,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8133,3,17.96,29.74,0.03,0.7675,244.0,1013,3670,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8133,1,18.79,30.89,0.0,0.705,149.0,1013,3895,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8133,1,19.24,31.85,0.08,0.6625,153.0,1013,4012,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8133,3,19.84,32.67,0.08,0.31625,297.0,1013,4086,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8133,3,21.32,31.98,0.38000000000000006,0.595,340.0,1013,4059,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8133,3,21.61,30.58,3.09,1.10875,347.0,1013,4015,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8136,3,21.01,31.09,0.0,1.1462500000000002,73.0,1013,3806,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8136,3,21.92,32.28,0.36,0.9999999999999999,78.0,1013,4002,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8136,3,22.76,32.85,0.46,1.2374999999999998,78.0,1013,4067,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8136,3,23.38,34.11,0.11,0.875,35.0,1013,4092,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8136,3,23.57,35.03,0.27,1.03625,231.0,1013,4149,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8136,3,23.62,35.49,0.24,1.00875,279.0,1013,4173,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8136,3,23.84,34.26,1.02,0.88375,263.0,1013,4125,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8137,3,17.9,30.51,0.0,1.6416666666666666,198.0,1013,3743,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8137,3,18.24,31.73,0.030000000000000002,1.4625,50.0,1013,3872,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8137,4,20.22,32.19,0.08666666666666667,1.2791666666666668,39.0,1013,3838,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8137,4,20.49,32.05,0.8133333333333332,1.0958333333333332,28.0,1013,3852,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8137,4,21.41,31.63,0.3833333333333333,1.1541666666666668,32.0,1013,3854,3.1,3554.6458333333335,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8137,3,20.25,30.43,0.1433333333333333,2.1791666666666667,5.0,1013,3800,7.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8137,1,18.8,29.22,0.08,2.645833333333333,356.0,1013,3834,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8141,1,7.7,19.53,0.2666666666666667,1.1583333333333332,315.0,1013,3883,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8141,1,7.59,19.5,0.21333333333333332,1.1791666666666667,311.0,1013,3928,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8141,1,8.47,20.25,0.03333333333333333,1.4125,44.0,1013,4089,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8141,1,8.88,20.99,0.02,1.2791666666666668,54.0,1013,4192,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8141,1,9.82,21.5,0.060000000000000005,1.4208333333333334,308.0,1013,4210,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8141,1,10.88,21.82,0.11666666666666667,1.5333333333333332,315.0,1013,4221,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8141,1,11.33,21.65,0.5733333333333333,1.4791666666666667,345.0,1013,4207,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8148,1,16.97,31.5,0.18,0.8862500000000001,36.0,1013,3639,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8148,1,19.15,32.84,0.04,1.145,45.0,1013,3719,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8148,1,19.93,33.8,0.0,1.295,47.0,1013,3880,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8148,1,20.42,34.78,0.06,1.1125,52.0,1013,4002,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8148,1,21.11,35.3,0.07,1.04125,53.0,1013,4053,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8148,1,21.77,35.59,0.1,1.1837499999999999,50.0,1013,4091,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8148,3,22.07,34.48,1.01,1.1425,47.0,1013,4087,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8153,3,19.63,27.73,0.023333333333333334,1.6791666666666665,331.0,1013,3968,3.1,3695.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8153,1,20.34,28.86,0.0,1.6583333333333332,339.0,1013,4097,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8153,1,20.98,29.65,0.0,1.6,355.0,1013,4120,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8153,1,21.46,30.31,0.0,1.7,6.0,1013,4168,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8153,1,21.28,30.62,0.0,1.7875,350.0,1013,4255,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8153,3,21.01,30.52,0.006666666666666667,1.7625,342.0,1013,4289,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8153,3,21.36,30.3,0.0,1.7791666666666668,11.0,1013,4282,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8158,3,15.93,27.98,0.013333333333333334,1.3833333333333333,265.0,1013,3382,3.0,3017.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8158,1,16.46,29.33,0.07333333333333333,1.5458333333333334,244.0,1013,3535,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8158,3,18.12,30.56,0.0,1.2000000000000002,245.0,1013,3723,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8158,3,19.18,31.91,0.006666666666666667,0.8750000000000001,217.0,1013,3886,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8158,3,19.97,32.83,0.10666666666666666,0.9333333333333333,235.0,1013,3961,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8158,3,21.48,33.06,0.10666666666666667,1.4333333333333333,256.0,1013,3974,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8158,3,21.81,32.96,0.2566666666666667,1.55,260.0,1013,3971,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8160,3,13.07,26.75,0.4,1.07875,193.0,1013,3498,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8160,3,14.94,28.12,0.49,0.75,144.0,1013,3728,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8160,3,15.77,29.44,0.48000000000000004,0.55875,125.0,1013,3935,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8160,3,16.75,29.79,0.69,0.375,122.0,1013,4033,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8160,3,17.58,29.91,1.36,0.27625,118.0,1013,4097,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8160,4,19.13,29.08,3.16,0.6125,51.0,1013,4075,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8160,4,19.33,28.05,4.43,1.1437499999999998,61.0,1013,4015,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8163,4,12.91,27.46,0.11,1.1675,159.0,1013,3721,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8163,3,14.87,28.68,1.5900000000000003,1.0575,166.0,1013,3951,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8163,1,15.83,30.34,0.05,0.93,171.0,1013,4014,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8163,1,16.18,30.87,0.22,0.7662499999999999,169.0,1013,4047,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8163,1,16.99,31.15,0.22000000000000003,0.9025000000000001,185.0,1013,4050,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8163,3,16.9,30.19,1.2699999999999998,1.025,181.0,1013,3993,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8163,3,16.67,26.66,3.8099999999999996,0.73875,202.0,1013,3915,1.4,3577.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8167,1,22.32,23.5,0.0,1.0375,100.0,1013,4002,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8167,1,22.32,23.58,0.0,0.9708333333333333,61.0,1013,4184,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8167,1,22.28,23.64,0.0,1.3,113.0,1013,4307,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8167,1,22.85,23.93,0.0,1.475,121.0,1013,4375,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8167,1,22.92,24.1,0.0,1.7291666666666667,143.0,1013,4415,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8167,1,23.43,24.17,0.0,2.7,276.0,1013,4433,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8167,1,23.25,24.15,0.0,4.045833333333333,298.0,1013,4431,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8168,1,23.37,23.71,0.0,2.2125,220.0,1013,3951,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8168,1,23.23,23.91,0.0,1.8791666666666664,330.0,1013,4012,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8168,1,23.58,24.34,0.0,1.9208333333333334,309.0,1013,4147,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8168,1,24.06,24.86,0.0,1.7583333333333333,281.0,1013,4258,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8168,1,24.35,25.58,0.0,1.9791666666666665,274.0,1013,4279,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8168,1,24.77,26.09,0.0,2.225,268.0,1013,4277,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8168,1,24.95,26.34,0.0,2.1833333333333336,264.0,1013,4260,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8169,1,22.1,23.04,0.006666666666666667,3.0875000000000004,62.0,1013,4087,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8169,3,21.72,23.01,0.02,5.487500000000001,73.0,1013,4254,9.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8169,1,22.88,23.56,0.0,6.720833333333333,84.0,1013,4324,11.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8169,1,23.34,24.04,0.0,7.558333333333334,88.0,1013,4378,12.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8169,1,23.79,24.35,0.0,6.508333333333333,89.0,1013,4446,11.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8169,3,23.97,24.61,0.0,3.8916666666666666,82.0,1013,4472,8.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8169,1,23.97,24.59,0.0,2.425,43.0,1013,4458,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8170,3,22.08,23.24,0.03,1.625,161.0,1013,4009,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8170,3,21.36,23.47,0.04666666666666667,2.5125,52.0,1013,4171,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8170,1,23.35,24.37,0.0,2.3166666666666664,82.0,1013,4285,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8170,1,23.87,24.67,0.0,2.3,103.0,1013,4335,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8170,1,24.15,24.92,0.0,1.9625,112.0,1013,4381,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8170,1,24.51,25.48,0.0,0.9583333333333333,133.0,1013,4396,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8170,1,24.72,25.27,0.0,1.0041666666666667,197.0,1013,4389,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8171,1,24.16,24.95,0.0,1.1791666666666667,359.0,1013,3928,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8171,1,23.26,24.28,0.02666666666666667,1.5041666666666667,1.0,1013,4031,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8171,1,23.83,24.98,0.01,1.0666666666666664,301.0,1013,4151,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8171,3,23.98,24.94,0.02,0.7041666666666666,254.0,1013,4235,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8171,1,24.23,25.59,0.0,0.7,245.0,1013,4259,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8171,1,25.04,25.87,0.0,0.7583333333333333,263.0,1013,4282,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8171,1,25.12,25.82,0.0,0.6916666666666667,249.0,1013,4299,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8172,1,22.59,23.12,0.0,1.4791666666666665,166.0,1013,3902,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8172,1,22.68,23.68,0.0,3.3666666666666663,344.0,1013,3947,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8172,1,23.27,24.05,0.0,3.4749999999999996,326.0,1013,4068,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8172,1,23.68,24.32,0.0,2.7666666666666666,321.0,1013,4165,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8172,1,24.0,24.72,0.0,2.591666666666667,313.0,1013,4189,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8172,1,24.32,25.04,0.0,2.654166666666667,315.0,1013,4216,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8172,1,24.6,25.75,0.0,2.0,305.0,1013,4227,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8173,1,22.18,22.82,0.0,2.4916666666666667,355.0,1013,4090,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8173,1,22.54,23.2,0.0,2.216666666666667,34.0,1013,4264,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8173,1,22.92,23.58,0.0,2.345833333333333,57.0,1013,4313,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8173,1,23.44,24.06,0.0,2.825,51.0,1013,4350,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8173,1,23.87,24.31,0.0,2.5541666666666663,61.0,1013,4408,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8173,3,23.86,24.3,0.0,2.2625,1.0,1013,4431,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8173,1,23.73,24.11,0.0,2.533333333333333,340.0,1013,4409,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8174,3,20.39,22.24,0.016666666666666666,2.1708333333333334,15.0,1013,4058,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8174,1,22.05,23.02,0.0,2.4291666666666663,30.0,1013,4209,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8174,1,22.55,23.51,0.0,2.5708333333333333,32.0,1013,4262,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8174,1,23.01,23.93,0.0,3.0166666666666666,42.0,1013,4304,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8174,1,23.27,24.11,0.0,2.5791666666666666,47.0,1013,4353,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8174,3,23.57,24.41,0.0,1.6916666666666669,23.0,1013,4379,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8174,1,23.34,24.0,0.0,1.8458333333333332,296.0,1013,4357,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8175,4,20.11,21.42,0.28,0.7333333333333334,30.0,1013,3964,1.3,3666.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8175,3,19.97,22.84,0.02,1.2416666666666667,316.0,1013,4108,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8175,1,22.71,23.73,0.0,1.0416666666666667,289.0,1013,4209,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8175,1,23.41,24.23,0.0,1.225,216.0,1013,4252,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8175,1,23.83,24.39,0.0,1.5333333333333332,212.0,1013,4307,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8175,1,23.71,24.52,0.0,1.6458333333333335,255.0,1013,4332,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8175,1,23.99,24.51,0.0,1.775,270.0,1013,4329,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8176,1,22.12,22.77,0.0,1.6208333333333331,121.0,1013,3730,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8176,1,22.33,23.29,0.0,3.8499999999999996,311.0,1013,3850,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8176,1,22.92,23.76,0.0,3.7666666666666666,307.0,1013,4011,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8176,1,23.23,24.02,0.0,3.229166666666667,300.0,1013,4108,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8176,1,23.44,24.27,0.0,3.1375,298.0,1013,4146,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8176,1,23.78,24.43,0.0,3.2624999999999997,298.0,1013,4185,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8176,1,23.77,24.41,0.0,2.4875000000000003,301.0,1013,4173,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8177,4,20.56,21.39,0.19666666666666668,0.8833333333333333,23.0,1013,3952,1.9,3654.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8177,3,20.32,23.28,0.01,1.1458333333333335,287.0,1013,4105,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8177,1,22.85,23.95,0.0,1.2125,193.0,1013,4192,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8177,1,23.26,24.19,0.0,1.770833333333333,198.0,1013,4233,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8177,1,23.47,24.74,0.0,1.6500000000000001,186.0,1013,4297,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8177,1,24.08,25.01,0.0,0.9541666666666667,180.0,1013,4320,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8177,1,24.18,25.26,0.0,0.6541666666666666,23.0,1013,4309,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8178,3,19.33,20.94,0.08333333333333333,1.4833333333333334,14.0,1013,3996,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8178,1,21.1,22.6,0.0,1.3708333333333333,15.0,1013,4133,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8178,1,22.14,23.17,0.0,1.5374999999999999,16.0,1013,4190,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8178,1,22.39,23.63,0.0,1.9083333333333332,20.0,1013,4229,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8178,1,23.31,24.42,0.0,1.5791666666666666,18.0,1013,4302,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8178,1,23.21,23.96,0.0,2.1333333333333333,283.0,1013,4324,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8178,1,22.7,23.12,0.0,3.4916666666666663,216.0,1013,4304,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8179,3,18.8,20.07,0.06333333333333332,1.0708333333333333,240.0,1013,4031,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8179,1,20.71,22.43,0.0,0.9916666666666667,256.0,1013,4164,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8179,1,21.92,23.23,0.0,0.8666666666666666,264.0,1013,4188,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8179,1,22.92,23.84,0.0,1.15,288.0,1013,4232,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8179,1,22.79,23.96,0.0,2.0124999999999997,308.0,1013,4302,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8179,1,22.61,23.59,0.0,3.041666666666667,243.0,1013,4313,7.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8179,1,22.16,23.93,0.0,2.8291666666666666,264.0,1013,4298,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8180,1,21.91,22.73,0.0,1.5541666666666667,66.0,1013,3692,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8180,1,22.34,23.13,0.0,3.2375,311.0,1013,3862,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8180,1,22.88,23.55,0.0,3.0166666666666666,314.0,1013,4036,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8180,1,23.25,23.88,0.0,2.7375,297.0,1013,4116,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8180,1,23.56,24.22,0.0,2.791666666666667,313.0,1013,4165,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8180,1,23.81,24.53,0.0,2.9125,307.0,1013,4185,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8180,1,23.94,24.96,0.0,2.5166666666666666,320.0,1013,4166,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8181,3,19.85,21.89,0.026666666666666665,1.0375,81.0,1013,3908,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8181,1,21.74,22.83,0.0,0.9375,327.0,1013,4073,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8181,1,22.43,22.81,0.0,0.85,320.0,1013,4138,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8181,1,22.35,23.92,0.0,1.2583333333333333,60.0,1013,4181,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8181,1,23.46,24.4,0.0,1.5125,80.0,1013,4253,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8181,1,23.07,23.86,0.0,1.6958333333333333,206.0,1013,4269,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8181,3,23.07,23.58,0.0,1.9375,235.0,1013,4254,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8182,3,21.7,22.68,0.0,1.3916666666666666,48.0,1013,3670,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8182,1,22.4,23.61,0.0,1.4,342.0,1013,3867,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8182,1,23.36,24.67,0.0,1.3416666666666666,327.0,1013,4028,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8182,1,23.78,25.26,0.0,1.3375,288.0,1013,4102,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8182,1,24.56,25.84,0.0,1.4375,296.0,1013,4156,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8182,1,24.31,26.03,0.0,1.7624999999999997,295.0,1013,4162,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8182,1,24.66,25.86,0.0,1.65,309.0,1013,4127,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8183,3,21.68,22.68,0.0,1.5708333333333333,41.0,1013,3652,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8183,1,22.39,23.77,0.0,1.8416666666666666,348.0,1013,3853,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8183,1,23.29,24.89,0.0,1.8458333333333332,357.0,1013,4018,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8183,1,23.62,25.37,0.0,1.7625,321.0,1013,4095,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8183,1,24.47,25.93,0.0,1.8458333333333334,312.0,1013,4150,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8183,1,24.6,26.18,0.0,2.0458333333333334,311.0,1013,4155,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8183,3,24.5,26.04,0.0,1.7208333333333332,321.0,1013,4114,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8184,1,21.5,22.55,0.0,2.1708333333333334,50.0,1013,3663,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8184,1,22.03,23.15,0.0,3.654166666666667,341.0,1013,3843,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8184,1,22.59,23.58,0.0,3.3499999999999996,335.0,1013,4021,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8184,1,22.9,23.82,0.0,3.1208333333333336,331.0,1013,4099,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8184,1,23.16,24.1,0.0,3.095833333333333,328.0,1013,4158,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8184,1,23.36,24.52,0.0,3.229166666666666,326.0,1013,4177,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8184,1,23.68,24.78,0.0,2.9583333333333335,330.0,1013,4146,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8185,1,22.2,22.92,0.0,2.1875,98.0,1013,3682,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8185,1,22.74,23.68,0.0,3.8666666666666663,318.0,1013,3818,8.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8185,1,23.41,24.13,0.0,3.470833333333333,325.0,1013,3994,6.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8185,1,23.74,24.4,0.0,2.9833333333333334,278.0,1013,4087,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8185,1,23.91,24.59,0.0,3.1458333333333335,278.0,1013,4138,7.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8185,1,24.16,24.83,0.0,3.229166666666667,310.0,1013,4173,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8185,1,24.15,25.29,0.0,2.4124999999999996,314.0,1013,4151,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8186,3,21.86,22.68,0.0033333333333333335,1.4583333333333335,303.0,1013,3729,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8186,1,22.09,23.71,0.0,1.6291666666666664,296.0,1013,3891,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8186,1,23.12,24.4,0.0,1.5916666666666668,280.0,1013,4061,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8186,1,23.81,25.42,0.0,1.2625,271.0,1013,4135,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8186,1,24.78,26.14,0.0,1.1875,260.0,1013,4179,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8186,1,25.44,26.6,0.0,1.3708333333333333,259.0,1013,4199,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8186,1,25.7,26.48,0.0,1.2625000000000002,337.0,1013,4170,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8187,1,21.82,22.92,0.0,1.6500000000000001,75.0,1013,3711,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8187,1,22.29,23.84,0.0,1.2833333333333332,219.0,1013,3906,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8187,1,23.19,24.8,0.0,1.3375,228.0,1013,4061,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8187,1,24.23,25.75,0.0,1.1291666666666667,177.0,1013,4126,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8187,1,24.94,26.43,0.0,1.1291666666666667,175.0,1013,4178,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8187,1,25.75,26.65,0.0,1.0416666666666667,204.0,1013,4188,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8187,1,25.78,26.5,0.0,1.1291666666666667,239.0,1013,4161,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8188,1,21.97,23.06,0.0,2.125,93.0,1013,3712,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8188,1,22.51,23.71,0.0,1.7374999999999998,120.0,1013,3910,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8188,1,23.26,24.17,0.0,1.575,130.0,1013,4052,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8188,1,24.19,25.15,0.0,1.7375,138.0,1013,4115,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8188,1,24.68,25.87,0.0,1.6958333333333333,149.0,1013,4168,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8188,1,25.44,26.21,0.0,1.5916666666666666,163.0,1013,4171,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8188,1,24.99,26.27,0.0,1.625,173.0,1013,4151,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8189,3,22.13,23.21,0.0,2.2958333333333334,96.0,1013,3723,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8189,1,22.62,23.83,0.0,2.279166666666667,114.0,1013,3920,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8189,1,23.26,24.29,0.0,2.2416666666666667,101.0,1013,4051,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8189,1,24.07,24.77,0.0,2.270833333333333,112.0,1013,4108,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8189,1,24.51,25.36,0.0,2.1624999999999996,131.0,1013,4163,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8189,1,25.26,26.01,0.0,1.7875,135.0,1013,4166,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8189,1,24.75,26.24,0.0,1.6583333333333332,115.0,1013,4145,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8190,3,22.35,23.25,0.0,1.9125,58.0,1013,3675,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8190,1,22.64,24.05,0.0,1.5166666666666666,134.0,1013,3884,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8190,1,23.65,24.77,0.0,1.4541666666666666,136.0,1013,4026,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8190,1,24.31,25.25,0.0,1.3041666666666667,28.0,1013,4090,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8190,1,24.82,25.92,0.0,1.1666666666666667,346.0,1013,4144,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8190,3,24.98,25.94,0.0,1.1583333333333332,355.0,1013,4140,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8190,4,25.17,25.78,0.0033333333333333335,1.2791666666666666,103.0,1013,4103,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8191,3,21.92,23.27,0.0,1.4537499999999999,38.0,1013,3635,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8191,1,22.27,24.22,0.0,1.185,21.0,1013,3848,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8191,1,23.09,25.12,0.0,1.2574999999999998,12.0,1013,4010,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8191,1,23.85,25.75,0.0,1.0125,8.0,1013,4083,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8191,3,24.54,26.25,0.0,1.0125000000000002,340.0,1013,4136,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8191,3,24.81,26.51,0.44,1.28,360.0,1013,4130,2.5,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8191,3,24.81,26.41,0.01,1.5250000000000001,9.0,1013,4084,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8192,1,21.96,23.17,0.01,2.2624999999999997,310.0,1013,3754,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8192,1,21.86,24.01,0.0033333333333333335,2.4291666666666667,298.0,1013,3886,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8192,1,23.0,24.82,0.0,2.470833333333333,37.0,1013,4059,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8192,1,23.74,25.39,0.0,2.175,288.0,1013,4139,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8192,1,24.48,26.24,0.0,2.183333333333333,286.0,1013,4174,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8192,1,25.14,26.76,0.0,2.3333333333333335,276.0,1013,4199,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8192,1,25.47,26.69,0.0,2.2291666666666665,45.0,1013,4180,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8193,1,22.38,23.04,0.0033333333333333335,2.5083333333333333,316.0,1013,3780,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8193,1,21.72,23.34,0.01,4.316666666666666,310.0,1013,3882,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8193,1,22.82,23.78,0.0,4.324999999999999,321.0,1013,4044,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8193,1,23.17,24.17,0.0,3.491666666666667,304.0,1013,4139,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8193,1,23.54,24.53,0.0,3.245833333333333,304.0,1013,4166,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8193,1,23.86,24.77,0.0,3.4291666666666667,302.0,1013,4199,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8193,1,23.93,24.83,0.0,2.725,300.0,1013,4192,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8194,1,21.66,22.47,0.006666666666666667,2.4541666666666666,156.0,1013,3846,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8194,1,21.65,22.92,0.013333333333333334,6.045833333333333,347.0,1013,3904,9.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8194,1,22.45,23.39,0.0,5.816666666666666,342.0,1013,4024,9.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8194,1,22.78,23.69,0.0,4.675000000000001,350.0,1013,4129,8.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8194,1,23.06,24.01,0.0,4.520833333333334,345.0,1013,4160,8.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8194,1,23.28,24.22,0.0,4.699999999999999,344.0,1013,4195,8.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8194,1,23.39,24.42,0.0,3.420833333333333,337.0,1013,4202,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8195,1,22.21,23.77,0.0,1.5666666666666667,38.0,1013,3838,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8195,1,22.49,24.8,0.0,1.6333333333333333,349.0,1013,3913,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8195,1,23.47,25.82,0.0,1.8791666666666667,343.0,1013,4074,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8195,1,24.47,26.02,0.0,1.7875,360.0,1013,4172,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8195,1,24.89,26.72,0.0,1.7125000000000004,13.0,1013,4193,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8195,1,25.44,27.36,0.0,1.825,348.0,1013,4218,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8195,1,25.73,27.19,0.0,1.8,343.0,1013,4201,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8196,1,22.58,24.14,0.0,1.8833333333333333,334.0,1013,3869,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8196,1,22.79,25.35,0.0,1.5958333333333332,330.0,1013,3922,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8196,1,23.54,26.4,0.0,1.8125000000000002,345.0,1013,4081,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8196,1,24.07,26.66,0.0,1.6875,345.0,1013,4183,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8196,1,24.74,27.45,0.0,1.6666666666666667,333.0,1013,4203,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8196,1,25.21,27.98,0.0,1.9458333333333333,317.0,1013,4224,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8196,1,25.81,27.07,0.0,2.020833333333333,311.0,1013,4208,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8197,1,22.46,23.6,0.0,1.9333333333333331,22.0,1013,3890,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8197,1,22.49,24.33,0.0,2.4458333333333333,359.0,1013,3944,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8197,1,23.32,25.31,0.0,2.2666666666666666,345.0,1013,4090,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8197,1,23.63,25.38,0.0,2.0208333333333335,332.0,1013,4194,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8197,1,24.06,25.91,0.0,2.0541666666666667,303.0,1013,4214,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8197,1,24.41,26.24,0.0,2.291666666666667,326.0,1013,4230,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8197,1,24.54,26.31,0.0,2.3125,323.0,1013,4219,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8198,1,22.91,23.22,0.0,1.8708333333333331,244.0,1013,3914,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8198,1,22.71,23.8,0.0,1.9083333333333334,340.0,1013,3976,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8198,1,23.49,24.54,0.0,1.7833333333333332,298.0,1013,4113,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8198,1,24.32,25.06,0.0,1.8625,284.0,1013,4223,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8198,1,24.75,25.8,0.0,2.041666666666667,286.0,1013,4245,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8198,1,25.0,26.43,0.0,2.4541666666666666,294.0,1013,4246,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8198,1,24.97,26.39,0.0,2.595833333333333,298.0,1013,4227,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8199,1,22.83,23.79,0.0,2.095833333333333,238.0,1013,3933,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8199,1,22.71,24.13,0.0,1.6833333333333333,338.0,1013,3994,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8199,1,23.09,24.94,0.0,1.8333333333333335,268.0,1013,4130,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8199,1,23.53,25.61,0.0,1.9291666666666667,258.0,1013,4244,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8199,1,24.2,26.19,0.0,2.2,264.0,1013,4262,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8199,1,24.72,26.8,0.0,2.5166666666666666,272.0,1013,4258,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8199,1,25.08,27.05,0.0,2.5625000000000004,275.0,1013,4247,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8200,1,23.02,24.25,0.0,1.9041666666666668,338.0,1013,3931,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8200,1,22.8,23.91,0.0,1.6083333333333334,153.0,1013,4033,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8200,1,22.76,24.37,0.0,1.7208333333333334,338.0,1013,4167,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8200,1,23.22,25.25,0.0,1.9666666666666666,335.0,1013,4272,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8200,1,23.92,25.91,0.0,2.5875000000000004,334.0,1013,4289,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8200,1,24.04,26.6,0.0,3.7624999999999997,347.0,1013,4294,7.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8200,1,24.72,26.73,0.0,4.012499999999999,338.0,1013,4301,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8201,1,23.26,23.96,0.0,1.1083333333333334,295.0,1013,3936,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8201,1,23.1,23.63,0.0,0.8208333333333333,343.0,1013,4054,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8201,1,23.0,24.26,0.0,0.8416666666666668,304.0,1013,4193,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8201,1,23.89,24.99,0.0,0.975,285.0,1013,4294,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8201,1,24.58,25.77,0.0,1.1083333333333334,293.0,1013,4312,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8201,1,25.28,26.46,0.0,1.3208333333333333,305.0,1013,4318,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8201,1,25.82,26.55,0.0,1.3916666666666666,304.0,1013,4324,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8202,1,22.64,23.7,0.0,2.8833333333333333,230.0,1013,3992,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8202,1,22.77,23.7,0.0,1.6875,4.0,1013,4097,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8202,1,22.99,24.07,0.0,1.1958333333333333,8.0,1013,4229,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8202,1,23.11,24.36,0.0,1.7708333333333333,252.0,1013,4329,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8202,1,23.55,25.04,0.0,2.1083333333333334,254.0,1013,4349,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8202,1,24.25,25.44,0.0,2.2708333333333335,268.0,1013,4357,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8202,1,24.26,25.26,0.0,2.470833333333333,271.0,1013,4360,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8203,1,22.67,23.99,0.0,1.0333333333333332,302.0,1013,4019,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8203,1,22.63,23.67,0.0,1.4333333333333333,91.0,1013,4147,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8203,1,22.68,24.09,0.0,1.1166666666666667,68.0,1013,4275,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8203,1,22.83,24.19,0.0,1.2833333333333332,10.0,1013,4356,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8203,1,23.15,24.28,0.0,2.425,322.0,1013,4394,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8203,1,23.33,24.37,0.0,3.1875,304.0,1013,4407,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8203,1,23.35,24.51,0.0,3.175,296.0,1013,4401,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8204,1,21.97,23.2,0.0,1.3375,97.0,1013,3989,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8204,1,22.2,23.46,0.0,1.1958333333333333,73.0,1013,4176,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8204,1,22.1,23.58,0.0,1.3666666666666667,112.0,1013,4301,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8204,1,22.61,23.84,0.0,1.5,117.0,1013,4367,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8204,1,23.02,23.99,0.0,1.85,136.0,1013,4408,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8204,1,23.15,24.06,0.0,2.6875,281.0,1013,4424,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8204,1,23.08,24.02,0.0,3.6625,303.0,1013,4422,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8205,1,22.41,23.22,0.0,2.354166666666667,150.0,1013,4000,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8205,1,22.52,23.15,0.0,3.883333333333333,47.0,1013,4175,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8205,1,22.03,23.28,0.0,2.375,62.0,1013,4296,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8205,1,22.83,23.83,0.0,1.8375000000000001,95.0,1013,4352,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8205,1,23.02,24.17,0.0,2.15,85.0,1013,4398,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8205,1,23.42,24.19,0.0,2.654166666666667,56.0,1013,4413,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8205,1,23.59,24.29,0.0,2.979166666666667,28.0,1013,4412,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8206,1,22.48,23.33,0.0,2.3791666666666664,84.0,1013,3997,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8206,1,22.19,23.11,0.013333333333333334,3.808333333333333,56.0,1013,4146,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8206,1,21.59,23.25,0.013333333333333334,2.9625,49.0,1013,4270,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8206,1,22.67,23.65,0.0,2.2708333333333335,79.0,1013,4332,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8206,1,23.02,23.9,0.0,2.345833333333333,75.0,1013,4372,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8206,1,23.3,24.15,0.0,2.6125,68.0,1013,4387,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8206,1,23.44,24.37,0.0,2.3625,61.0,1013,4387,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8207,1,24.03,24.86,0.0,1.6166666666666667,73.0,1013,3966,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8207,1,23.75,24.64,0.006666666666666667,1.725,46.0,1013,4088,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8207,1,22.89,24.63,0.013333333333333334,1.7458333333333336,104.0,1013,4220,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8207,1,23.9,25.16,0.0,1.7291666666666667,105.0,1013,4294,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8207,1,24.21,25.38,0.0,1.5541666666666667,100.0,1013,4325,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8207,1,24.51,25.58,0.0,1.3208333333333333,99.0,1013,4348,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8207,1,24.6,25.67,0.0,0.9750000000000001,95.0,1013,4350,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8208,1,24.41,25.12,0.0,1.3833333333333333,43.0,1013,3942,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8208,1,23.61,24.48,0.013333333333333334,1.3875000000000002,44.0,1013,4034,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8208,3,23.08,24.46,0.03333333333333333,0.6916666666666667,350.0,1013,4161,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8208,3,23.5,24.47,0.016666666666666666,0.8541666666666667,63.0,1013,4252,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8208,3,23.34,25.21,0.0,0.775,74.0,1013,4271,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8208,1,24.81,25.53,0.0,0.6749999999999999,46.0,1013,4290,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8208,1,24.83,25.64,0.0,0.7083333333333334,72.0,1013,4304,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8209,1,23.87,24.81,0.0,1.1666666666666665,359.0,1013,3934,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8209,1,23.58,24.75,0.0,0.7916666666666666,18.0,1013,4008,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8209,1,23.49,24.68,0.0,0.8791666666666667,3.0,1013,4142,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8209,1,23.75,24.88,0.0,0.9833333333333333,1.0,1013,4244,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8209,1,23.78,25.02,0.0,1.1375,341.0,1013,4261,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8209,1,23.94,25.08,0.0,1.2125,321.0,1013,4268,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8209,1,24.04,25.18,0.0,1.1208333333333333,309.0,1013,4274,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8210,1,24.36,25.39,0.0,1.1916666666666667,356.0,1013,3905,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8210,1,24.12,25.12,0.0,0.9875,12.0,1013,3977,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8210,3,23.95,24.52,0.03333333333333333,0.8458333333333333,336.0,1013,4115,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8210,3,23.38,23.96,0.07333333333333333,0.6625,303.0,1013,4214,2.2,3881.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8210,3,23.12,24.05,0.023333333333333334,0.6666666666666666,77.0,1013,4231,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8210,3,23.35,23.98,0.03666666666666667,0.5208333333333333,32.0,1013,4236,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8210,3,23.32,24.33,0.013333333333333334,0.5375,135.0,1013,4234,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8211,1,23.49,24.56,0.0,1.8458333333333337,320.0,1013,3888,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8211,1,23.19,24.7,0.0,2.425,328.0,1013,3969,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8211,1,23.98,25.05,0.0,1.9166666666666665,329.0,1013,4108,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8211,1,24.14,25.15,0.0,1.6625,304.0,1013,4181,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8211,1,24.29,25.29,0.0,1.8291666666666666,291.0,1013,4213,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8211,1,24.41,25.31,0.0,1.9083333333333334,277.0,1013,4234,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8211,1,24.26,25.24,0.0,1.7166666666666668,238.0,1013,4245,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8212,3,21.9,23.14,0.02,1.666666666666667,8.0,1013,3901,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8212,1,21.95,24.19,0.01,2.7916666666666665,321.0,1013,3996,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8212,1,23.87,24.65,0.0,2.2083333333333335,303.0,1013,4117,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8212,1,24.18,24.89,0.0,1.9249999999999998,290.0,1013,4184,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8212,1,24.41,25.12,0.0,2.0374999999999996,280.0,1013,4223,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8212,1,24.54,25.17,0.0,2.025,278.0,1013,4255,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8212,1,24.35,25.01,0.0,1.5166666666666666,265.0,1013,4274,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8213,4,20.62,21.66,0.16,1.6041666666666667,86.0,1013,3919,2.9,3618.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8213,3,21.27,23.34,0.02,2.879166666666667,309.0,1013,4044,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8213,1,23.08,23.98,0.0,2.7541666666666664,306.0,1013,4151,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8213,1,23.43,24.33,0.0,2.4916666666666667,310.0,1013,4195,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8213,1,23.68,24.59,0.0,2.5,307.0,1013,4249,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8213,1,23.82,24.63,0.0,2.8125,302.0,1013,4294,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8213,1,23.7,24.34,0.0,1.8291666666666666,298.0,1013,4294,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8214,4,20.39,21.1,0.25666666666666665,1.1791666666666667,77.0,1013,3925,1.9,3639.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8214,3,20.46,23.12,0.02,2.1708333333333334,315.0,1013,4069,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8214,1,22.75,23.72,0.0,1.8375000000000001,266.0,1013,4163,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8214,1,23.19,24.01,0.0,1.425,249.0,1013,4210,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8214,1,23.62,24.31,0.0,1.4791666666666665,265.0,1013,4271,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8214,1,23.65,24.43,0.0,1.7375,305.0,1013,4304,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8214,3,23.7,24.75,0.0,1.3958333333333333,325.0,1013,4297,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8215,4,20.3,21.55,0.19,0.975,63.0,1013,3920,1.8,3637.020833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8215,1,20.38,23.53,0.02,1.4249999999999998,320.0,1013,4072,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8215,1,22.88,24.1,0.0,1.15,248.0,1013,4161,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8215,1,23.34,24.43,0.0,1.2333333333333334,209.0,1013,4204,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8215,1,23.75,24.62,0.0,1.6,187.0,1013,4270,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8215,1,23.57,24.79,0.0,1.6791666666666667,311.0,1013,4299,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8215,1,23.85,24.74,0.0,1.5416666666666665,350.0,1013,4287,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8216,3,20.32,22.14,0.08333333333333334,1.0916666666666668,94.0,1013,3895,2.6,3637.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8216,1,21.43,23.71,0.0,1.3833333333333333,345.0,1013,4059,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8216,1,22.76,24.61,0.0,0.8458333333333333,335.0,1013,4135,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8216,1,23.57,25.03,0.0,0.9833333333333334,136.0,1013,4178,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8216,1,23.78,24.99,0.0,1.6125,149.0,1013,4252,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8216,1,23.45,24.91,0.0,1.7416666666666667,220.0,1013,4273,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8216,3,23.53,24.56,0.0,1.7875,315.0,1013,4258,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8217,4,19.99,22.37,0.06333333333333334,1.4500000000000002,100.0,1013,3870,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8217,1,21.54,23.26,0.006666666666666667,1.6041666666666665,291.0,1013,4040,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8217,1,22.1,23.85,0.0,1.4458333333333333,285.0,1013,4112,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8217,1,22.6,24.79,0.0,1.2166666666666668,245.0,1013,4158,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8217,1,23.83,25.19,0.0,1.375,220.0,1013,4228,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8217,1,23.73,24.84,0.0,1.6166666666666667,251.0,1013,4245,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8217,3,23.36,24.58,0.0,1.5875000000000001,260.0,1013,4234,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8218,4,20.28,22.24,0.049999999999999996,1.1625,114.0,1013,3882,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8218,1,21.87,23.14,0.0,1.3333333333333333,306.0,1013,4053,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8218,1,22.14,23.45,0.013333333333333334,1.2000000000000002,305.0,1013,4118,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8218,1,22.36,24.18,0.006666666666666667,0.9041666666666668,303.0,1013,4163,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8218,1,23.84,25.01,0.0,1.025,299.0,1013,4231,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8218,1,23.5,24.43,0.0,1.1625,182.0,1013,4249,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8218,1,22.81,23.9,0.0,1.0875,243.0,1013,4236,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8219,4,20.59,21.82,0.03333333333333333,0.7833333333333332,268.0,1013,3893,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8219,3,21.62,22.67,0.006666666666666667,0.5708333333333333,296.0,1013,4058,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8219,3,21.95,22.99,0.02666666666666667,0.5249999999999999,297.0,1013,4116,1.1,3810.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8219,3,22.44,23.51,0.02666666666666667,0.5541666666666667,304.0,1013,4155,1.3,3827.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8219,3,22.8,23.8,0.02666666666666667,0.6666666666666667,332.0,1013,4219,1.7,3898.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8219,3,22.74,23.48,0.02666666666666667,0.5333333333333333,70.0,1013,4244,1.4,3941.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8219,3,22.56,23.2,0.03,0.5666666666666667,78.0,1013,4232,1.4,3926.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8220,3,21.11,22.56,0.013333333333333334,1.4375,305.0,1013,3906,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8220,1,22.04,23.79,0.0,1.175,291.0,1013,4064,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8220,1,22.68,24.66,0.0,0.9708333333333332,299.0,1013,4112,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8220,1,23.48,24.95,0.0,1.1958333333333333,330.0,1013,4151,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8220,1,23.52,25.12,0.0,1.2666666666666666,350.0,1013,4219,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8220,1,23.3,25.06,0.0,1.2208333333333332,27.0,1013,4248,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8220,1,23.27,24.63,0.0,1.3875,24.0,1013,4237,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8221,4,20.68,22.26,0.043333333333333335,1.3166666666666667,308.0,1013,3954,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8221,1,22.08,23.33,0.0,1.1541666666666668,277.0,1013,4091,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8221,1,22.8,23.85,0.0,1.0333333333333332,272.0,1013,4128,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8221,1,23.38,24.31,0.0,1.2375,25.0,1013,4179,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8221,1,23.53,24.39,0.0,1.6083333333333334,39.0,1013,4258,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8221,1,23.47,24.35,0.0,1.4666666666666668,55.0,1013,4288,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8221,1,23.32,24.11,0.0,1.5375,89.0,1013,4280,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8222,3,18.93,20.2,0.05333333333333334,0.9958333333333333,257.0,1013,4030,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8222,1,20.77,22.49,0.0,0.9166666666666667,254.0,1013,4162,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8222,1,22.0,23.29,0.0,0.85,262.0,1013,4188,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8222,1,22.94,23.91,0.0,1.0625,283.0,1013,4231,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8222,1,22.87,24.04,0.0,1.9041666666666666,308.0,1013,4302,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8222,1,22.69,23.67,0.0,2.8416666666666663,244.0,1013,4314,7.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8222,1,22.34,23.99,0.0,2.570833333333333,260.0,1013,4299,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8223,3,20.67,21.29,0.043333333333333335,1.5333333333333332,23.0,1013,3961,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8223,1,21.14,22.89,0.0,1.3583333333333334,69.0,1013,4114,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8223,1,22.45,23.61,0.0,1.5416666666666667,76.0,1013,4179,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8223,1,22.72,24.27,0.0,1.675,75.0,1013,4218,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8223,1,23.56,24.93,0.0,1.2958333333333334,67.0,1013,4289,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8223,1,23.39,24.25,0.0,2.254166666666667,226.0,1013,4312,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8223,3,23.07,23.45,0.0,3.366666666666667,234.0,1013,4296,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8224,3,19.71,21.04,0.09666666666666666,1.65,9.0,1013,4004,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8224,1,21.2,22.43,0.0,1.6666666666666665,23.0,1013,4141,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8224,1,22.17,22.92,0.0,1.875,22.0,1013,4199,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8224,1,22.62,23.58,0.0,2.1708333333333334,28.0,1013,4238,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8224,1,23.31,24.39,0.0,1.7208333333333332,22.0,1013,4308,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8224,1,23.3,24.1,0.0,2.0,338.0,1013,4330,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8224,1,22.94,23.36,0.0,3.7208333333333337,209.0,1013,4311,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8225,3,20.51,22.17,0.01,1.6916666666666664,334.0,1013,4037,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8225,1,21.91,22.86,0.0,1.8125,356.0,1013,4178,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8225,1,22.45,23.33,0.0,1.975,3.0,1013,4236,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8225,1,23.17,24.26,0.0,2.0166666666666666,12.0,1013,4280,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8225,1,23.58,24.67,0.0,1.9291666666666667,7.0,1013,4335,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8225,3,23.38,24.4,0.0,1.7666666666666666,348.0,1013,4357,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8225,1,23.26,23.89,0.0,1.2833333333333332,258.0,1013,4341,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8226,4,20.21,21.07,0.17666666666666667,1.1041666666666667,4.0,1013,3997,2.2,3704.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8226,3,20.08,22.95,0.013333333333333334,0.9291666666666667,111.0,1013,4146,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8226,1,22.63,23.87,0.0,1.2333333333333334,132.0,1013,4224,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8226,1,22.98,24.11,0.0,1.4874999999999998,125.0,1013,4267,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8226,1,23.49,24.88,0.0,1.1541666666666668,121.0,1013,4325,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8226,1,24.06,25.6,0.0,0.6166666666666667,349.0,1013,4343,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8226,3,24.06,25.77,0.0,1.1,253.0,1013,4333,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8227,1,20.85,23.02,0.0,1.9208333333333334,26.0,1013,4032,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8227,1,21.11,24.05,0.0,2.941666666666667,70.0,1013,4183,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8227,1,21.99,25.27,0.0,3.5458333333333334,74.0,1013,4249,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8227,1,22.22,25.51,0.0,4.2,78.0,1013,4294,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8227,1,22.82,25.62,0.0,3.1375,76.0,1013,4342,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8227,3,23.13,24.92,0.0,1.8791666666666667,24.0,1013,4363,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8227,1,22.67,23.83,0.0,3.1625,268.0,1013,4350,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8228,3,21.11,22.44,0.01,2.2625,24.0,1013,4048,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8228,1,21.97,23.24,0.0,2.7,43.0,1013,4203,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8228,1,22.52,23.81,0.0,2.6666666666666665,50.0,1013,4262,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8228,1,22.87,24.56,0.0,3.1125,58.0,1013,4306,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8228,1,23.52,25.0,0.0,2.6291666666666664,58.0,1013,4352,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8228,3,23.51,24.99,0.0,1.5333333333333334,35.0,1013,4377,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8228,1,23.29,24.23,0.0,1.6375,277.0,1013,4360,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8229,1,21.13,22.43,0.0,3.0708333333333337,10.0,1013,4069,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8229,1,22.07,22.99,0.0,2.8375,24.0,1013,4233,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8229,1,22.54,23.4,0.0,2.5291666666666663,29.0,1013,4290,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8229,1,23.23,23.94,0.0,2.708333333333333,34.0,1013,4323,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8229,1,23.75,24.13,0.0,2.7416666666666667,39.0,1013,4374,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8229,3,23.47,24.06,0.0,2.745833333333333,26.0,1013,4401,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8229,1,23.25,23.81,0.0,2.2041666666666666,313.0,1013,4378,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8230,1,22.03,22.85,0.0,2.5166666666666666,357.0,1013,4082,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8230,1,22.19,23.21,0.0,1.3458333333333332,2.0,1013,4259,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8230,1,22.77,23.84,0.0,1.6875,42.0,1013,4322,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8230,1,23.5,25.29,0.0,2.025,57.0,1013,4356,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8230,1,24.46,26.13,0.0,1.9874999999999998,58.0,1013,4415,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8230,3,24.39,25.13,0.0,2.125,21.0,1013,4438,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8230,1,23.48,24.22,0.0,2.8666666666666663,349.0,1013,4426,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8231,3,21.57,22.88,0.03666666666666667,2.8041666666666667,81.0,1013,4073,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8231,3,20.77,22.55,0.013333333333333334,4.020833333333333,63.0,1013,4239,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8231,1,22.23,23.45,0.0,4.629166666666666,70.0,1013,4325,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8231,1,22.66,23.74,0.0,5.275,78.0,1013,4362,6.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8231,1,23.04,24.12,0.0,4.3375,75.0,1013,4418,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8231,3,23.74,25.07,0.0,2.1291666666666664,74.0,1013,4444,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8231,1,23.91,25.4,0.0,1.9124999999999999,294.0,1013,4429,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8232,4,21.21,22.39,0.13333333333333336,3.1208333333333336,19.0,1013,4040,4.0,3733.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8232,3,21.0,22.24,0.02666666666666667,2.6166666666666667,29.0,1013,4212,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8232,1,22.54,23.85,0.0,2.0166666666666666,89.0,1013,4312,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8232,1,23.11,24.19,0.0,2.029166666666667,83.0,1013,4349,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8232,1,23.52,24.77,0.0,1.7999999999999998,119.0,1013,4399,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8232,1,23.83,25.12,0.0,1.8208333333333333,193.0,1013,4417,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8232,1,24.04,25.37,0.0,2.091666666666667,210.0,1013,4404,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8233,3,20.97,21.99,0.06,1.7666666666666666,9.0,1013,4010,2.1,3696.666666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8233,3,20.55,22.14,0.030000000000000002,1.375,141.0,1013,4192,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8233,1,22.14,23.66,0.0,2.2125,187.0,1013,4278,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8233,1,22.57,24.02,0.0,2.925,162.0,1013,4326,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8233,1,22.86,24.38,0.0,3.020833333333333,184.0,1013,4370,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8233,1,23.34,24.99,0.0,2.0875,188.0,1013,4381,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8233,1,23.84,25.39,0.0,1.4875,213.0,1013,4378,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8234,3,19.87,21.19,0.11,1.85,7.0,1013,4005,2.9,3690.520833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8234,3,19.35,22.1,0.05666666666666667,1.6791666666666667,112.0,1013,4169,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8234,1,21.98,23.16,0.0,2.8708333333333336,158.0,1013,4250,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8234,1,22.32,23.46,0.0,3.6958333333333333,155.0,1013,4299,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8234,1,22.55,23.76,0.0,3.3166666666666664,160.0,1013,4347,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8234,1,23.36,24.66,0.0,1.7416666666666667,178.0,1013,4361,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8234,1,23.99,25.03,0.0,1.5625,291.0,1013,4354,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8235,1,22.75,23.42,0.0,2.1958333333333333,298.0,1013,3972,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8235,1,22.77,23.49,0.0,4.6375,335.0,1013,4001,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8235,1,23.16,23.84,0.0,4.6125,332.0,1013,4083,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8235,1,23.56,24.16,0.0,3.908333333333333,333.0,1013,4177,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8235,1,23.81,24.4,0.0,4.275,334.0,1013,4207,6.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8235,1,24.06,24.54,0.0,4.091666666666667,322.0,1013,4213,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8235,1,24.19,24.65,0.0,3.216666666666667,324.0,1013,4231,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8236,4,23.64,23.99,0.0,2.6958333333333333,87.0,1013,4147,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8236,1,23.44,23.87,0.0,2.708333333333333,77.0,1013,4219,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8236,1,23.44,23.92,0.0,3.0583333333333336,92.0,1013,4334,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8236,1,23.49,24.03,0.0,3.033333333333333,107.0,1013,4409,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8236,1,23.76,24.73,0.0,2.158333333333333,119.0,1013,4467,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8236,1,23.97,25.27,0.0,1.1416666666666666,146.0,1013,4491,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8236,1,24.49,25.18,0.0,1.6749999999999998,295.0,1013,4481,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8237,3,22.37,23.21,0.0,1.75,60.0,1013,3692,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8237,1,22.77,24.0,0.0,1.3125,90.0,1013,3890,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8237,1,23.78,25.04,0.0,1.3541666666666665,68.0,1013,4035,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8237,1,24.59,25.66,0.0,1.2208333333333332,106.0,1013,4100,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8237,1,25.31,26.22,0.0,1.0041666666666667,124.0,1013,4156,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8237,1,25.69,26.54,0.0,0.9416666666666668,358.0,1013,4155,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8237,3,25.08,26.16,0.0,1.1416666666666666,4.0,1013,4125,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8238,1,21.72,22.76,0.0,1.5708333333333333,35.0,1013,3699,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8238,1,22.38,23.47,0.0,2.4958333333333336,322.0,1013,3878,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8238,1,23.11,24.02,0.0,2.3208333333333333,320.0,1013,4047,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8238,1,23.59,24.9,0.0,1.9083333333333334,317.0,1013,4124,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8238,1,24.26,25.53,0.0,1.9416666666666667,325.0,1013,4173,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8238,1,24.64,25.58,0.0,2.225,310.0,1013,4188,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8238,1,24.96,25.91,0.0,1.9958333333333333,316.0,1013,4165,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8239,1,22.12,22.77,0.0,1.6208333333333331,121.0,1013,3730,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8239,1,22.33,23.29,0.0,3.8499999999999996,311.0,1013,3850,7.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8239,1,22.92,23.76,0.0,3.7666666666666666,307.0,1013,4011,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8239,1,23.23,24.02,0.0,3.229166666666667,300.0,1013,4108,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8239,1,23.44,24.27,0.0,3.1375,298.0,1013,4146,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8239,1,23.78,24.43,0.0,3.2624999999999997,298.0,1013,4185,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8239,1,23.77,24.41,0.0,2.4875000000000003,301.0,1013,4173,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8241,1,22.59,23.12,0.0,1.4791666666666665,166.0,1013,3902,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8241,1,22.68,23.68,0.0,3.3666666666666663,344.0,1013,3947,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8241,1,23.27,24.05,0.0,3.4749999999999996,326.0,1013,4068,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8241,1,23.68,24.32,0.0,2.7666666666666666,321.0,1013,4165,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8241,1,24.0,24.72,0.0,2.591666666666667,313.0,1013,4189,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8241,1,24.32,25.04,0.0,2.654166666666667,315.0,1013,4216,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8241,1,24.6,25.75,0.0,2.0,305.0,1013,4227,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8242,1,23.45,23.81,0.0,2.7416666666666663,220.0,1013,3965,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8242,1,23.29,23.88,0.0,1.7708333333333333,19.0,1013,4032,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8242,1,23.52,24.27,0.0,1.875,324.0,1013,4169,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8242,1,24.04,24.57,0.0,1.85,323.0,1013,4277,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8242,1,24.33,25.13,0.0,2.0458333333333334,301.0,1013,4299,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8242,1,24.71,25.65,0.0,2.1958333333333333,276.0,1013,4294,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8242,1,24.93,25.91,0.0,2.225,279.0,1013,4281,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8243,3,19.81,21.85,0.03,1.2166666666666668,66.0,1013,3914,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8243,1,21.71,22.8,0.0,0.9583333333333333,343.0,1013,4077,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8243,1,22.47,23.15,0.0,0.8916666666666667,342.0,1013,4143,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8243,1,22.56,23.89,0.0,1.5125000000000002,83.0,1013,4186,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8243,1,23.43,24.16,0.0,1.6833333333333331,102.0,1013,4259,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8243,1,22.91,23.83,0.0,1.9375,200.0,1013,4276,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8243,1,22.99,23.45,0.0,2.2625,234.0,1013,4259,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8244,3,18.87,20.85,0.04666666666666667,1.5125000000000002,4.0,1013,4052,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8244,1,20.72,22.15,0.0,1.2375,5.0,1013,4185,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8244,1,21.89,22.63,0.0,1.3916666666666666,3.0,1013,4225,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8244,1,22.22,23.11,0.0,1.8583333333333334,14.0,1013,4270,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8244,1,23.2,23.9,0.0,1.6999999999999997,22.0,1013,4332,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8244,3,22.86,23.89,0.0,2.3916666666666666,310.0,1013,4350,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8244,1,22.67,23.08,0.0,3.2958333333333334,260.0,1013,4323,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8245,1,22.18,22.82,0.0,2.4916666666666667,355.0,1013,4090,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8245,1,22.54,23.2,0.0,2.216666666666667,34.0,1013,4264,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8245,1,22.92,23.58,0.0,2.345833333333333,57.0,1013,4313,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8245,1,23.44,24.06,0.0,2.825,51.0,1013,4350,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8245,1,23.87,24.31,0.0,2.5541666666666663,61.0,1013,4408,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8245,3,23.86,24.3,0.0,2.2625,1.0,1013,4431,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8245,1,23.73,24.11,0.0,2.533333333333333,340.0,1013,4409,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8246,4,20.67,21.42,0.18666666666666665,0.9166666666666667,20.0,1013,3955,1.9,3663.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8246,3,20.37,23.34,0.01,1.125,283.0,1013,4109,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8246,1,22.92,24.01,0.0,1.2041666666666666,221.0,1013,4194,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8246,1,23.32,24.23,0.0,1.8875,193.0,1013,4235,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8246,1,23.51,24.78,0.0,1.6541666666666668,184.0,1013,4299,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8246,1,24.21,25.12,0.0,0.8500000000000001,177.0,1013,4322,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8246,1,24.35,25.35,0.0,0.6041666666666667,27.0,1013,4310,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8247,4,20.9,22.89,0.12333333333333334,1.0750000000000002,58.0,1013,3926,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8247,1,20.72,23.46,0.02,2.4000000000000004,315.0,1013,4052,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8247,1,23.37,24.17,0.0,2.3208333333333333,307.0,1013,4158,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8247,1,23.81,24.51,0.0,1.9958333333333333,299.0,1013,4213,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8247,1,24.08,24.77,0.0,2.2291666666666665,289.0,1013,4255,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8247,1,24.22,24.83,0.0,2.6333333333333333,287.0,1013,4299,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8247,1,24.11,24.7,0.0,2.083333333333333,286.0,1013,4310,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8248,4,20.12,21.61,0.20666666666666667,1.0375,12.0,1013,3985,1.9,3676.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8248,3,19.71,22.6,0.03333333333333333,0.7083333333333333,188.0,1013,4141,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8248,1,22.53,23.61,0.0,1.1958333333333333,204.0,1013,4237,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8248,1,23.03,23.88,0.0,2.0125,170.0,1013,4284,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8248,1,23.35,24.21,0.0,2.345833333333333,175.0,1013,4335,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8248,1,23.83,24.83,0.0,1.6541666666666668,187.0,1013,4351,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8248,1,24.13,25.04,0.0,1.5125000000000002,213.0,1013,4346,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8249,1,24.17,24.91,0.0,0.9999999999999999,354.0,1013,3934,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8249,3,23.03,24.14,0.02,1.525,12.0,1013,4045,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8249,1,23.8,25.0,0.006666666666666667,1.0333333333333332,339.0,1013,4164,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8249,1,24.22,25.3,0.01,0.6458333333333333,356.0,1013,4244,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8249,1,24.82,25.61,0.0,0.5458333333333333,280.0,1013,4270,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8249,1,25.12,25.89,0.0,0.7875,266.0,1013,4295,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8249,1,25.18,25.84,0.0,0.6499999999999999,255.0,1013,4310,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8250,3,22.08,23.24,0.03,1.625,161.0,1013,4009,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8250,3,21.36,23.47,0.04666666666666667,2.5125,52.0,1013,4171,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8250,1,23.35,24.37,0.0,2.3166666666666664,82.0,1013,4285,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8250,1,23.87,24.67,0.0,2.3,103.0,1013,4335,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8250,1,24.15,24.92,0.0,1.9625,112.0,1013,4381,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8250,1,24.51,25.48,0.0,0.9583333333333333,133.0,1013,4396,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8250,1,24.72,25.27,0.0,1.0041666666666667,197.0,1013,4389,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8251,1,22.32,23.5,0.0,1.0375,100.0,1013,4002,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8251,1,22.32,23.58,0.0,0.9708333333333333,61.0,1013,4184,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8251,1,22.28,23.64,0.0,1.3,113.0,1013,4307,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8251,1,22.85,23.93,0.0,1.475,121.0,1013,4375,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8251,1,22.92,24.1,0.0,1.7291666666666667,143.0,1013,4415,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8251,1,23.43,24.17,0.0,2.7,276.0,1013,4433,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8251,1,23.25,24.15,0.0,4.045833333333333,298.0,1013,4431,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8252,1,22.35,23.17,0.0,3.3625,61.0,1013,4109,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8252,1,22.01,23.18,0.0,5.783333333333333,76.0,1013,4266,9.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8252,1,23.05,23.78,0.0,7.2875,81.0,1013,4322,12.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8252,1,23.48,24.18,0.0,8.075,81.0,1013,4390,13.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8252,1,23.89,24.39,0.0,6.7124999999999995,82.0,1013,4451,12.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8252,3,24.05,24.53,0.0,4.220833333333333,73.0,1013,4477,8.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8252,1,24.02,24.45,0.0,2.6958333333333333,34.0,1013,4465,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8253,3,5.45,14.89,0.88,0.4291666666666667,73.0,1013,3804,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8253,1,6.6,16.71,0.32333333333333336,0.49166666666666664,61.0,1013,3984,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8253,1,7.3,17.31,0.4266666666666667,0.3958333333333333,52.0,1013,4079,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8253,1,7.83,17.77,0.5333333333333333,0.5125,36.0,1013,4120,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8253,1,8.41,18.66,0.30666666666666664,0.6583333333333333,316.0,1013,4185,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8253,1,9.22,18.75,0.43,0.6583333333333333,310.0,1013,4206,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8253,3,9.41,18.32,1.1966666666666665,0.75,307.0,1013,4195,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8254,3,18.34,25.88,0.043333333333333335,1.6541666666666668,284.0,1013,3873,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8254,1,18.79,27.41,0.0,1.8583333333333332,35.0,1013,4038,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8254,1,19.39,28.21,0.0,1.7125,27.0,1013,4121,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8254,1,20.1,28.74,0.0,1.5125000000000002,88.0,1013,4165,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8254,1,20.31,28.96,0.0,1.7374999999999998,154.0,1013,4236,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8254,1,20.28,28.75,0.0,1.9124999999999999,75.0,1013,4256,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8254,3,20.24,28.4,0.0,1.9291666666666667,330.0,1013,4243,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8255,4,2.32,15.45,0.1,1.85125,317.0,1013,3644,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8255,3,4.01,16.72,2.36,1.1912500000000001,318.0,1013,3899,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8255,3,5.64,16.62,3.6799999999999997,0.755,320.0,1013,4002,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8255,3,6.09,16.42,6.1899999999999995,0.5675,327.0,1013,4047,2.2,3754.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8255,3,7.53,17.62,2.85,1.2125,342.0,1013,4091,3.9,3802.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8255,1,6.34,17.46,2.2600000000000002,1.39375,340.0,1013,4071,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8255,3,6.67,16.22,2.33,1.61375,341.0,1013,3999,4.9,3722.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8256,4,5.29,18.25,0.1,1.88625,318.0,1013,3649,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8256,1,6.97,19.6,2.3299999999999996,1.2275,319.0,1013,3902,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8256,3,8.61,19.4,3.73,0.7675000000000001,319.0,1013,4003,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8256,3,9.08,19.1,6.33,0.60875,298.0,1013,4047,2.0,3754.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8256,3,10.45,20.39,3.05,1.20125,326.0,1013,4092,3.8,3802.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8256,1,9.3,20.24,2.29,1.39875,341.0,1013,4074,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8256,3,9.55,18.99,2.3499999999999996,1.6287500000000001,341.0,1013,4003,4.9,3725.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8258,1,21.26,23.62,0.0,1.8875000000000002,112.0,1013,3707,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8258,1,21.63,24.44,0.0,1.3458333333333332,161.0,1013,3907,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8258,1,22.31,25.44,0.0,1.4083333333333332,163.0,1013,4056,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8258,1,23.47,26.3,0.0,1.4708333333333332,164.0,1013,4120,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8258,1,24.31,27.06,0.0,1.4583333333333333,174.0,1013,4174,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8258,1,25.12,27.31,0.0,1.3208333333333333,189.0,1013,4180,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8258,1,25.12,26.88,0.0,1.5,211.0,1013,4156,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8259,3,19.47,26.77,0.0,1.5958333333333334,43.0,1013,3639,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8259,1,20.05,28.2,0.0,1.6749999999999998,5.0,1013,3843,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8259,1,21.05,29.35,0.0,1.7708333333333335,360.0,1013,4010,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8259,1,21.51,29.98,0.0,1.6583333333333332,351.0,1013,4089,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8259,3,22.01,30.56,0.0,1.7791666666666668,344.0,1013,4144,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8259,3,23.03,30.73,0.21,1.8375,348.0,1013,4146,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8259,3,23.3,30.69,0.17333333333333334,1.6458333333333333,354.0,1013,4102,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8260,3,19.29,26.48,0.013333333333333334,1.4874999999999998,56.0,1013,3639,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8260,1,19.98,27.71,0.006666666666666667,1.6208333333333333,18.0,1013,3843,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8260,1,21.12,28.83,0.0,1.675,10.0,1013,4010,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8260,1,21.71,29.57,0.0,1.5708333333333333,4.0,1013,4087,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8260,3,22.42,30.06,0.006666666666666667,1.7416666666666667,2.0,1013,4142,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8260,3,23.26,30.02,0.8333333333333333,1.725,2.0,1013,4142,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8260,3,23.68,29.96,0.6266666666666667,1.4875,9.0,1013,4098,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8276,4,10.09,20.3,0.91,0.7462500000000001,318.0,1013,3841,2.1,3538.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8276,3,11.48,20.97,1.3499999999999999,0.70125,179.0,1013,4030,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8276,3,12.73,20.99,1.88,0.655,152.0,1013,4076,2.0,3782.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8276,3,13.05,21.25,3.5700000000000003,0.5625,339.0,1013,4095,1.7,3803.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8276,3,13.3,22.52,1.6,0.56375,341.0,1013,4155,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8276,1,13.44,23.05,1.71,0.585,324.0,1013,4166,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8276,1,13.37,22.17,2.88,0.48375,349.0,1013,4119,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8277,4,10.42,20.08,0.64,0.88625,345.0,1013,3797,1.9,3492.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8277,3,11.36,20.67,1.08,0.8300000000000001,335.0,1013,4000,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8277,3,12.81,20.79,1.54,0.89,348.0,1013,4061,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8277,3,12.79,21.2,3.6,0.9612500000000002,339.0,1013,4083,1.2,3787.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8277,3,13.29,22.29,2.47,1.0075,333.0,1013,4128,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8277,1,13.54,23.17,0.8900000000000001,0.97875,325.0,1013,4135,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8277,3,14.15,22.32,2.52,0.95125,329.0,1013,4078,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8278,1,17.85,31.14,0.0,1.7166666666666668,94.0,1013,3988,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8278,1,17.66,31.45,0.0,1.475,56.0,1013,4164,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8278,1,17.06,31.23,0.0,1.4916666666666667,126.0,1013,4289,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8278,1,17.34,31.76,0.0,1.5666666666666669,136.0,1013,4352,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8278,1,17.89,32.72,0.0,1.7291666666666665,107.0,1013,4394,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8278,1,18.68,33.58,0.0,2.275,53.0,1013,4409,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8278,1,19.42,33.83,0.0,2.908333333333333,28.0,1013,4407,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8279,3,19.06,25.37,0.09333333333333334,1.9416666666666664,68.0,1013,3900,3.6,3595.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8279,1,19.02,26.92,0.013333333333333334,2.558333333333333,321.0,1013,4021,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8279,1,20.63,27.94,0.0,2.5458333333333334,321.0,1013,4133,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8279,1,20.97,28.49,0.0,2.4208333333333334,322.0,1013,4176,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8279,1,21.1,29.01,0.0,2.5625,320.0,1013,4231,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8279,1,21.19,29.28,0.0,2.6,316.0,1013,4276,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8279,1,20.79,28.71,0.0,2.0166666666666666,311.0,1013,4276,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8280,3,17.55,26.14,0.08333333333333333,1.7750000000000001,43.0,1013,3891,3.4,3600.7916666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8280,1,17.87,27.83,0.006666666666666667,2.345833333333333,343.0,1013,4040,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8280,1,19.24,28.93,0.0,2.25,339.0,1013,4137,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8280,1,19.74,29.37,0.0,1.9541666666666666,333.0,1013,4181,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8280,1,20.0,29.7,0.0,2.029166666666667,341.0,1013,4245,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8280,1,19.57,30.17,0.0,2.3291666666666666,268.0,1013,4275,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8280,1,19.98,29.97,0.0,2.3208333333333333,343.0,1013,4266,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8281,3,18.42,26.31,0.06333333333333334,1.7041666666666666,319.0,1013,4020,3.1,3718.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8281,3,18.36,27.83,0.0033333333333333335,2.2375000000000003,97.0,1013,4174,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8281,1,19.52,29.05,0.0,2.725,107.0,1013,4247,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8281,1,19.81,29.67,0.0,3.0583333333333336,103.0,1013,4293,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8281,1,20.18,30.48,0.0,2.1125,103.0,1013,4340,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8281,3,20.76,30.77,0.0,2.0583333333333336,294.0,1013,4358,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8281,3,20.94,30.59,0.0,3.5083333333333337,270.0,1013,4350,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8282,3,19.29,26.95,0.01,2.2333333333333334,91.0,1013,3719,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8282,1,19.69,27.98,0.0,2.225,110.0,1013,3919,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8282,1,20.52,28.94,0.0,2.1624999999999996,111.0,1013,4046,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8282,1,21.43,29.73,0.0,2.145833333333333,119.0,1013,4101,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8282,1,22.07,30.69,0.0,1.8708333333333331,125.0,1013,4161,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8282,3,22.77,31.14,0.0,1.6916666666666667,112.0,1013,4158,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8282,3,23.11,30.27,0.06999999999999999,1.6708333333333334,33.0,1013,4134,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8283,1,18.01,27.3,0.02,1.8416666666666666,340.0,1013,4015,3.3,3712.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8283,1,18.08,28.43,0.02666666666666667,1.9833333333333334,103.0,1013,4177,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8283,1,18.43,29.78,0.0,2.541666666666667,142.0,1013,4255,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8283,1,18.86,30.59,0.0,2.879166666666667,150.0,1013,4302,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8283,1,19.22,31.67,0.0,2.2958333333333334,155.0,1013,4348,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8283,3,19.97,32.53,0.0,1.425,205.0,1013,4363,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8283,3,20.7,32.71,0.0,1.6541666666666666,283.0,1013,4357,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8285,3,18.98,26.71,0.0,1.4225,30.0,1013,3612,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8285,1,19.39,28.03,0.0,1.2675,355.0,1013,3836,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8285,1,20.39,29.09,0.05,1.3,2.0,1013,3996,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8285,1,21.11,29.84,0.26,1.225,334.0,1013,4071,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8285,3,22.22,30.2,0.5,1.07125,317.0,1013,4127,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8285,3,23.26,30.44,2.24,1.0587499999999999,338.0,1013,4114,2.1,3802.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8285,3,23.61,30.51,2.1500000000000004,1.09625,13.0,1013,4066,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8286,3,20.3,26.61,0.030000000000000002,1.6833333333333333,149.0,1013,3856,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8286,1,20.44,27.79,0.04666666666666667,3.466666666666667,350.0,1013,3916,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8286,1,20.97,28.62,0.0,3.4,345.0,1013,4048,7.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8286,1,21.49,29.06,0.0,2.658333333333333,345.0,1013,4152,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8286,1,22.01,29.91,0.0,2.3916666666666666,341.0,1013,4176,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8286,1,22.46,30.49,0.0,2.55,354.0,1013,4208,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8286,1,23.06,30.32,0.0,1.7958333333333334,339.0,1013,4214,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8287,3,19.18,26.24,0.11333333333333334,1.7000000000000002,80.0,1013,3900,3.3,3612.395833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8287,1,17.86,27.93,0.02,2.354166666666667,327.0,1013,4044,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8287,1,18.79,29.05,0.0,2.2333333333333334,324.0,1013,4143,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8287,1,19.06,29.52,0.0,1.9416666666666664,248.0,1013,4189,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8287,1,19.1,30.02,0.0,1.8958333333333333,334.0,1013,4249,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8287,1,18.94,30.36,0.0,2.129166666666667,337.0,1013,4284,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8287,3,19.29,30.2,0.0,1.8625,336.0,1013,4277,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8288,1,17.9,28.94,0.0,1.7625000000000002,86.0,1013,3869,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8288,1,18.76,29.42,0.02,2.0625,66.0,1013,3914,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8288,1,19.29,29.84,0.0,2.0541666666666667,71.0,1013,4089,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8288,1,19.46,30.05,0.0,1.9083333333333332,75.0,1013,4170,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8288,1,19.92,30.15,0.0,1.875,60.0,1013,4193,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8288,1,20.35,30.07,0.0,1.875,328.0,1013,4207,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8288,1,20.35,29.79,0.006666666666666667,1.7874999999999999,245.0,1013,4205,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8290,1,20.79,29.35,0.0,1.625,113.0,1013,3977,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8290,1,20.25,29.09,0.0,2.0041666666666664,109.0,1013,4119,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8290,1,19.76,29.29,0.0,1.9583333333333333,120.0,1013,4248,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8290,1,20.56,29.9,0.0,1.9,123.0,1013,4316,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8290,1,21.22,30.4,0.0,1.8250000000000002,116.0,1013,4352,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8290,1,21.73,30.77,0.0,1.7666666666666668,116.0,1013,4371,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8290,1,21.96,31.03,0.0,1.625,116.0,1013,4371,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8291,1,22.9,26.65,0.04666666666666667,1.3125,287.0,1013,3938,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8291,1,22.24,26.43,0.12666666666666668,1.2125000000000001,342.0,1013,4018,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8291,1,22.17,27.07,0.0,1.2666666666666666,309.0,1013,4152,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8291,1,23.21,28.05,0.0,1.3958333333333335,306.0,1013,4261,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8291,1,23.77,28.83,0.0,1.8499999999999999,313.0,1013,4278,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8291,1,24.2,29.57,0.0033333333333333335,2.154166666666667,320.0,1013,4275,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8291,1,24.6,29.79,0.0,2.2125,320.0,1013,4278,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8293,1,20.07,26.7,0.006666666666666667,2.3166666666666664,164.0,1013,3830,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8293,1,20.39,26.57,0.02,4.841666666666667,339.0,1013,3900,7.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8293,1,20.64,27.44,0.0,4.779166666666667,336.0,1013,4036,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8293,1,20.93,28.08,0.0,3.8833333333333333,334.0,1013,4141,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8293,1,21.22,28.72,0.0,3.6375,333.0,1013,4165,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8293,1,21.59,29.11,0.0,3.8,332.0,1013,4200,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8293,1,21.88,29.6,0.0,2.8875,330.0,1013,4202,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8294,1,19.13,29.89,0.12000000000000001,1.6541666666666666,122.0,1013,3831,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8294,1,19.38,30.68,0.026666666666666665,2.0500000000000003,17.0,1013,3907,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8294,1,19.68,31.52,0.0,1.8416666666666666,359.0,1013,4061,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8294,1,20.39,32.19,0.0,1.475,12.0,1013,4161,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8294,1,20.98,32.88,0.0,1.4583333333333335,16.0,1013,4182,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8294,1,21.56,33.61,0.0,1.4416666666666667,8.0,1013,4212,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8294,1,22.08,33.66,0.0,1.4291666666666667,10.0,1013,4205,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8295,3,19.65,26.26,0.0,1.9541666666666666,224.0,1013,3717,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8295,1,19.7,27.41,0.0,1.6666666666666665,159.0,1013,3915,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8295,1,20.27,28.47,0.0,1.7166666666666666,172.0,1013,4060,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8295,1,21.17,29.57,0.0,1.725,68.0,1013,4119,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8295,1,22.19,30.32,0.0,1.7666666666666668,180.0,1013,4173,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8295,1,23.33,30.72,0.0,1.7374999999999998,196.0,1013,4181,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8295,3,23.57,30.31,0.0,1.8583333333333334,210.0,1013,4161,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8296,4,19.28,24.64,0.17,1.6291666666666667,83.0,1013,3904,2.9,3609.729166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8296,1,18.35,26.65,0.013333333333333334,2.3666666666666667,325.0,1013,4047,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8296,1,19.67,27.64,0.0,2.2041666666666666,322.0,1013,4145,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8296,1,19.96,28.06,0.0,1.8791666666666667,326.0,1013,4192,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8296,1,20.12,28.56,0.0,1.8333333333333335,332.0,1013,4252,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8296,1,20.18,28.83,0.0,2.1125,335.0,1013,4287,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8296,1,20.46,28.8,0.0,1.7166666666666666,335.0,1013,4281,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8298,1,20.65,28.1,0.0033333333333333335,2.5166666666666666,249.0,1013,4002,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8298,1,20.43,27.42,0.0,1.858333333333333,26.0,1013,4117,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8298,1,20.23,28.04,0.0,1.5750000000000002,24.0,1013,4240,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8298,1,20.43,28.46,0.0,1.8875,277.0,1013,4340,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8298,1,20.94,29.47,0.0,2.220833333333333,276.0,1013,4365,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8298,1,21.37,29.8,0.0,2.3875,289.0,1013,4376,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8298,1,21.64,29.9,0.0,2.5666666666666664,282.0,1013,4372,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8310,3,17.33,28.67,0.006666666666666667,1.8583333333333334,192.0,1013,3736,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8310,1,17.9,30.09,0.0,1.7208333333333332,161.0,1013,3934,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8310,1,18.44,31.23,0.0,1.7166666666666668,163.0,1013,4063,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8310,1,19.24,32.33,0.02,1.7041666666666668,166.0,1013,4116,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8310,1,20.23,33.3,0.0,1.7708333333333335,177.0,1013,4168,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8310,1,21.22,33.77,0.0,1.7000000000000002,200.0,1013,4177,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8310,1,21.6,32.81,0.07666666666666666,1.5791666666666666,216.0,1013,4163,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8311,1,9.38,18.22,0.6166666666666667,1.2125,305.0,1013,3838,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8311,1,10.68,19.78,0.05666666666666667,1.425,354.0,1013,3983,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8311,1,11.54,20.71,0.006666666666666667,1.4875,263.0,1013,4099,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8311,1,12.19,21.21,0.05,1.6458333333333335,338.0,1013,4138,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8311,1,12.64,21.65,0.006666666666666667,1.7125,321.0,1013,4209,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8311,1,12.55,21.95,0.02,1.7,276.0,1013,4245,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8311,1,12.26,21.4,0.06666666666666667,1.6125,324.0,1013,4234,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8374,1,20.58,20.99,0.0,2.35,185.0,1013,4022,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8374,1,20.48,21.17,0.0,2.2666666666666666,175.0,1013,4172,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8374,1,20.66,21.35,0.0,2.15,160.0,1013,4193,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8374,1,20.92,21.62,0.0,2.2666666666666666,151.0,1013,4237,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8374,1,21.79,22.78,0.0,1.6708333333333334,143.0,1013,4299,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8374,3,22.32,22.99,0.0,2.0875,221.0,1013,4297,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8374,1,21.97,23.18,0.0,5.029166666666667,266.0,1013,4259,9.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8388,3,7.77,19.85,1.69,0.7175,305.0,1013,3762,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8388,1,8.63,20.28,1.1300000000000001,0.625,333.0,1013,3880,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8388,1,9.35,21.65,0.44,0.66625,307.0,1013,4041,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8388,1,9.94,22.32,0.6699999999999999,0.63375,296.0,1013,4102,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8388,1,11.01,22.91,1.7500000000000002,0.78875,311.0,1013,4157,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8388,1,12.07,22.35,1.69,0.9099999999999999,320.0,1013,4182,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8388,1,11.85,23.29,0.6699999999999999,0.88,320.0,1013,4170,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8389,3,10.0,19.89,0.5933333333333334,0.5583333333333333,74.0,1013,3818,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8389,1,10.82,21.34,0.42,0.6041666666666666,68.0,1013,4003,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8389,1,11.48,22.02,0.6233333333333333,0.5875,64.0,1013,4083,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8389,1,12.02,22.62,0.33333333333333337,0.6041666666666665,111.0,1013,4122,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8389,1,12.02,23.32,0.10666666666666667,0.7833333333333332,156.0,1013,4183,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8389,1,12.16,23.61,0.3233333333333333,0.8208333333333333,279.0,1013,4215,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8389,3,12.89,22.95,0.63,0.7708333333333333,160.0,1013,4200,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8390,4,6.81,18.71,0.37,1.4874999999999998,324.0,1013,3690,4.0,3404.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8390,3,8.26,19.52,1.3,1.22875,320.0,1013,3920,2.7,3624.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8390,3,9.59,19.03,3.2900000000000005,1.1625,221.0,1013,4014,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8390,3,10.26,18.7,4.99,1.0350000000000001,253.0,1013,4061,2.0,3768.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8390,3,11.22,18.84,5.73,0.9575,307.0,1013,4108,2.4,3805.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8390,1,10.66,19.71,2.94,1.04125,353.0,1013,4102,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8390,3,10.93,19.14,4.1,1.06375,0.0,1013,4046,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8391,4,6.86,19.38,0.4,1.0425,275.0,1013,3631,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8391,3,8.39,20.37,1.26,0.9462499999999999,11.0,1013,3865,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8391,3,10.27,19.68,3.4,0.7712500000000001,275.0,1013,3998,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8391,3,10.82,19.01,4.17,0.6475,314.0,1013,4064,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8391,4,11.67,19.28,4.94,0.655,353.0,1013,4102,1.1,3802.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8391,4,11.89,19.84,2.01,0.9375,23.0,1013,4089,1.5,3791.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8391,4,13.34,18.87,4.75,0.8712500000000001,35.0,1013,4025,1.4,3718.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8392,3,9.04,21.62,1.93,0.5375000000000001,16.0,1013,3765,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8392,1,9.93,22.28,1.09,0.775,33.0,1013,3892,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8392,1,10.48,23.35,0.65,0.595,350.0,1013,4038,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8392,1,11.26,24.05,1.08,0.7162499999999999,25.0,1013,4097,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8392,1,12.25,24.03,1.96,0.9724999999999999,343.0,1013,4162,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8392,1,12.64,25.15,0.62,1.02375,311.0,1013,4187,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8392,1,12.26,24.85,0.4,1.1,284.0,1013,4189,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8393,1,6.88,17.97,1.7999999999999998,0.575,52.0,1013,3752,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8393,1,7.54,18.62,0.8,0.825,358.0,1013,3902,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8393,1,8.03,19.77,0.39,0.75,6.0,1013,4053,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8393,1,8.85,20.51,0.5000000000000001,0.745,319.0,1013,4109,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8393,1,9.86,20.87,1.35,0.91625,307.0,1013,4167,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8393,1,10.5,21.67,0.64,1.025,302.0,1013,4188,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8393,1,10.04,21.64,0.66,1.0525,307.0,1013,4182,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8394,3,11.1,20.0,1.38,0.70875,327.0,1013,3940,2.2,3605.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8394,3,11.83,20.05,1.88,0.6025,286.0,1013,4072,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8394,3,12.9,19.96,3.09,0.7224999999999999,292.0,1013,4096,1.9,3797.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8394,3,13.1,20.26,3.5,0.81125,273.0,1013,4112,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8394,1,13.05,21.82,1.73,0.90875,284.0,1013,4187,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8394,1,13.34,22.34,1.67,0.8025,301.0,1013,4227,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8394,1,13.6,21.46,2.54,0.76625,319.0,1013,4204,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8395,4,9.53,22.15,0.49000000000000005,1.1375000000000002,292.0,1013,3762,2.3,3455.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8395,3,10.93,22.81,1.1,1.1087500000000001,288.0,1013,3965,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8395,1,11.93,22.23,2.15,0.945,233.0,1013,4031,1.7,3727.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8395,1,12.29,21.71,4.65,0.705,224.0,1013,4058,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8395,3,12.97,23.06,3.1500000000000004,0.63375,285.0,1013,4092,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8395,3,12.87,23.62,3.25,0.9299999999999999,312.0,1013,4087,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8395,1,12.87,23.15,3.8,1.0525,316.0,1013,4034,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8396,4,8.74,20.29,1.09,1.03125,3.0,1013,3515,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8396,3,10.55,21.44,1.7200000000000002,0.7549999999999999,318.0,1013,3764,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8396,3,11.52,21.92,1.57,0.62375,44.0,1013,3951,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8396,3,12.06,21.89,2.89,0.525,55.0,1013,4039,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8396,3,13.15,22.51,4.4399999999999995,0.41999999999999993,47.0,1013,4095,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8396,3,14.28,22.6,3.9699999999999998,0.8625,180.0,1013,4073,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8396,3,13.99,21.1,7.039999999999999,0.9875,50.0,1013,4001,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8397,4,5.56,17.95,0.04,1.9449999999999998,314.0,1013,3632,4.4,3352.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8397,1,7.17,19.4,1.92,1.2675,320.0,1013,3897,2.5,3622.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8397,3,9.27,18.89,3.19,0.9462499999999999,323.0,1013,4007,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8397,3,9.31,18.95,5.010000000000001,0.645,324.0,1013,4055,1.6,3760.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8397,3,10.66,19.79,3.09,1.09125,327.0,1013,4097,3.0,3798.5637500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8397,1,9.62,19.8,2.25,1.30875,345.0,1013,4080,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8397,3,9.82,18.88,2.7600000000000002,1.43,351.0,1013,4005,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8398,1,8.24,20.33,0.48000000000000004,1.0333333333333332,83.0,1013,3793,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8398,1,8.97,21.46,0.1766666666666667,1.1166666666666667,55.0,1013,3933,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8398,1,9.7,22.32,0.32,1.1416666666666666,69.0,1013,4069,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8398,1,10.57,22.72,0.3,1.2416666666666667,82.0,1013,4119,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8398,1,11.3,23.36,0.2566666666666667,1.2000000000000002,88.0,1013,4176,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8398,1,11.31,23.97,0.02666666666666667,1.2041666666666666,59.0,1013,4216,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8398,1,10.87,23.54,0.39333333333333337,1.1416666666666666,262.0,1013,4214,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8399,4,0.19,12.87,0.12,1.82125,320.0,1013,3634,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8399,1,1.95,14.45,2.2199999999999998,1.2675,328.0,1013,3896,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8399,3,4.06,14.19,3.52,0.9075,325.0,1013,4005,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8399,3,4.19,14.06,5.54,0.69,323.0,1013,4051,1.8,3759.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8399,3,5.43,14.88,3.19,1.08,314.0,1013,4095,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8399,1,4.48,14.9,2.38,1.255,355.0,1013,4075,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8399,3,4.76,13.91,2.63,1.4274999999999998,352.0,1013,4001,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8400,4,5.6,18.29,0.9999999999999999,1.0625,320.0,1013,3574,2.5,3281.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8400,3,7.31,19.05,3.13,0.8612500000000001,326.0,1013,3812,2.1,3484.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8400,3,9.02,18.46,5.699999999999999,0.8825000000000001,313.0,1013,3967,1.4,3671.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8400,3,9.43,18.03,5.1,0.7337499999999999,316.0,1013,4045,1.4,3744.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8400,4,10.02,19.3,5.16,0.8362499999999999,328.0,1013,4090,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8400,3,9.6,20.23,3.94,0.9875,357.0,1013,4067,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8400,3,10.72,17.89,7.0200000000000005,0.84625,356.0,1013,3996,2.8,3701.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8401,4,10.88,19.67,1.0099999999999998,1.0275,10.0,1013,3616,2.4,3298.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8401,3,11.64,21.4,1.04,0.9787499999999999,348.0,1013,3850,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8401,3,12.61,21.38,1.85,0.8125,358.0,1013,3994,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8401,3,13.13,22.09,2.85,0.755,10.0,1013,4069,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8401,4,13.82,22.55,3.46,0.7437499999999999,3.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8401,3,14.68,22.93,3.9199999999999995,0.9524999999999999,21.0,1013,4099,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8401,4,14.94,22.03,6.29,0.8375,39.0,1013,4047,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8402,4,10.87,18.97,0.85,1.0662500000000001,308.0,1013,3915,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8402,3,11.1,19.05,2.0100000000000002,0.8500000000000001,345.0,1013,4063,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8402,1,11.92,18.95,4.47,0.7662500000000001,340.0,1013,4090,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8402,3,12.59,20.03,3.92,0.73125,313.0,1013,4121,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8402,1,12.36,21.64,0.81,0.7324999999999999,282.0,1013,4202,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8402,1,13.05,22.19,1.5000000000000002,0.76375,309.0,1013,4246,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8402,3,13.46,21.08,2.69,0.90875,312.0,1013,4230,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8403,4,8.42,19.89,1.1600000000000001,1.2550000000000001,306.0,1013,3881,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8403,3,9.53,20.53,2.1999999999999997,1.1875,216.0,1013,4060,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8403,3,10.42,19.69,2.8400000000000003,1.05,239.0,1013,4103,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8403,3,11.0,18.98,3.74,0.8425,239.0,1013,4116,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8403,3,11.28,20.75,1.4900000000000002,0.92875,296.0,1013,4175,1.9,3861.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8403,3,10.9,21.34,1.9500000000000004,1.0387499999999998,338.0,1013,4172,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8403,1,10.91,20.11,2.74,1.0025,332.0,1013,4135,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8404,1,9.31,21.22,1.05,0.68875,348.0,1013,3791,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8404,1,10.66,21.69,0.63,1.0375,63.0,1013,3880,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8404,1,11.27,22.92,0.28,0.6787500000000001,48.0,1013,4061,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8404,1,11.83,23.8,0.27,0.30125,354.0,1013,4123,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8404,1,12.72,24.41,0.55,0.40125,304.0,1013,4161,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8404,1,13.8,24.18,1.03,0.67375,318.0,1013,4186,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8404,1,13.98,24.35,0.55,0.8875,293.0,1013,4180,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8405,4,4.52,16.21,1.02,1.0037500000000001,342.0,1013,3618,2.9,3272.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8405,3,6.13,17.23,1.9,0.77,337.0,1013,3850,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8405,3,7.24,16.58,3.4099999999999997,0.7875,311.0,1013,3988,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8405,3,7.76,15.96,3.9899999999999998,0.69125,305.0,1013,4060,2.1,3763.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8405,4,8.74,16.48,5.41,0.7112499999999999,320.0,1013,4102,3.0,3802.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8405,3,8.91,17.9,3.07,0.92625,360.0,1013,4082,3.2,3792.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8405,4,10.07,16.21,5.88,0.8087500000000001,12.0,1013,4020,3.6,3709.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8406,4,11.26,20.9,1.38,0.9762500000000001,340.0,1013,3597,2.3,3286.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8406,3,12.13,22.44,1.65,0.8337500000000001,311.0,1013,3834,2.3,3486.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8406,3,13.18,22.25,2.32,0.63375,344.0,1013,3985,1.7,3679.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8406,3,13.71,22.63,3.38,0.59625,0.0,1013,4062,1.6,3763.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8406,3,14.28,22.99,4.37,0.63625,350.0,1013,4110,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8406,3,15.28,23.77,4.77,0.8587500000000001,16.0,1013,4091,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8406,3,15.56,22.32,6.74,0.9012499999999999,33.0,1013,4034,2.9,3736.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8407,4,11.33,22.79,1.18,0.83875,283.0,1013,3856,3.2,3496.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8407,3,12.61,22.99,1.8699999999999999,0.7825,261.0,1013,4048,2.6,3732.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8407,3,13.56,22.62,3.07,0.6737500000000001,242.0,1013,4096,2.2,3778.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8407,3,13.75,22.21,4.78,0.5137499999999999,257.0,1013,4111,1.7,3807.8737499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8407,1,14.11,23.82,2.68,0.45500000000000007,269.0,1013,4165,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8407,1,14.27,24.76,2.56,0.60375,292.0,1013,4167,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8407,1,14.39,23.42,3.7500000000000004,0.66875,288.0,1013,4123,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8408,4,3.94,15.18,0.9099999999999999,1.12125,340.0,1013,3652,2.6,3350.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8408,3,5.28,16.09,1.03,1.06125,321.0,1013,3881,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8408,3,6.5,15.74,2.52,1.0125000000000002,233.0,1013,4006,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8408,3,7.04,15.09,3.7299999999999995,0.9212499999999999,287.0,1013,4069,2.0,3777.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8408,3,8.11,15.61,5.42,0.82875,298.0,1013,4113,1.7,3812.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8408,3,8.51,16.36,2.5300000000000002,1.00375,16.0,1013,4100,3.2,3803.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8408,4,9.51,15.27,5.33,0.85375,19.0,1013,4044,2.9,3732.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8409,4,7.87,20.4,0.39,1.1212499999999999,303.0,1013,3752,2.3,3439.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8409,3,9.29,21.19,1.1400000000000001,1.085,299.0,1013,3959,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8409,1,10.35,20.71,2.06,0.93,283.0,1013,4027,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8409,1,10.68,20.22,4.26,0.73,260.0,1013,4057,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8409,3,11.36,21.53,2.8600000000000008,0.68375,346.0,1013,4089,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8409,3,11.22,22.04,2.92,0.98625,335.0,1013,4082,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8409,1,11.22,21.53,3.46,1.16625,324.0,1013,4027,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8411,4,8.84,19.79,1.15,0.795,298.0,1013,3833,2.2,3519.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8411,3,10.17,20.14,1.7400000000000002,0.7424999999999999,251.0,1013,4028,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8411,3,11.24,19.93,2.62,0.6112500000000001,192.0,1013,4075,2.0,3769.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8411,3,11.5,19.93,4.33,0.4325,173.0,1013,4093,1.8,3798.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8411,3,11.74,21.31,2.16,0.47875,215.0,1013,4152,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8411,1,11.92,22.32,2.37,0.48625,301.0,1013,4160,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8411,1,11.97,20.96,3.62,0.45,308.0,1013,4110,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8412,4,3.02,15.65,0.45,0.995,290.0,1013,3611,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8412,3,4.77,16.65,1.6400000000000001,0.81625,7.0,1013,3848,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8412,3,6.54,16.04,3.77,0.63875,311.0,1013,3989,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8412,3,6.84,15.72,4.16,0.5825,302.0,1013,4056,1.5,3775.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8412,4,8.05,16.13,4.5,0.6275,353.0,1013,4094,2.0,3796.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8412,3,8.23,16.65,2.43,0.9125,338.0,1013,4077,2.2,3770.5425,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8412,4,9.04,15.45,5.6,0.94625,33.0,1013,4010,2.5,3698.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8413,4,7.1,19.78,0.6400000000000001,1.2287499999999998,338.0,1013,3587,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8413,3,9.03,20.64,2.4299999999999997,0.8574999999999999,340.0,1013,3825,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8413,3,10.55,20.12,5.04,0.5662499999999999,318.0,1013,3975,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8413,3,10.64,19.9,4.71,0.43625,316.0,1013,4046,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8413,3,11.94,20.83,4.57,0.6749999999999999,335.0,1013,4088,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8413,1,11.36,22.04,3.2600000000000002,0.9,7.0,1013,4066,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8413,3,12.5,19.45,6.12,0.99125,11.0,1013,3997,4.0,3693.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8414,4,8.01,21.9,0.39999999999999997,1.3,310.0,1013,3555,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8414,4,9.84,22.67,2.85,0.96625,335.0,1013,3801,2.3,3486.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8414,3,11.62,22.26,5.44,0.6025,314.0,1013,3964,1.5,3682.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8414,4,12.28,22.3,4.17,0.50125,332.0,1013,4041,1.6,3748.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8414,3,12.8,23.34,3.23,0.69875,356.0,1013,4085,3.4,3788.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8414,1,11.93,24.08,2.73,0.84125,12.0,1013,4058,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8414,3,13.13,21.38,5.15,1.02125,3.0,1013,3982,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8415,4,11.89,21.47,1.31,1.1425,299.0,1013,3685,2.2,3388.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8415,3,12.98,22.17,1.51,1.1225,228.0,1013,3908,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8415,1,13.83,22.17,2.6,1.005,281.0,1013,4024,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8415,3,14.53,22.37,3.26,0.9974999999999999,283.0,1013,4079,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8415,3,15.67,23.22,4.93,1.005,256.0,1013,4127,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8415,3,15.66,24.3,4.04,0.77875,307.0,1013,4122,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8415,4,16.22,22.91,7.08,0.55,342.0,1013,4081,1.5,3776.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8416,4,4.11,17.3,0.53,0.7662500000000001,3.0,1013,3608,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8416,3,5.75,18.6,2.19,0.575,7.0,1013,3850,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8416,3,7.86,18.08,4.98,0.40875000000000006,237.0,1013,3989,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8416,3,7.88,17.87,4.62,0.36,189.0,1013,4053,1.4,3763.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8416,4,9.55,18.32,3.84,0.64625,12.0,1013,4088,3.3,3793.3325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8416,3,9.09,18.36,3.25,0.8374999999999999,18.0,1013,4067,4.1,3770.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8416,4,9.7,17.42,5.87,0.99875,20.0,1013,3996,4.9,3686.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8418,3,7.52,20.91,0.03,1.61125,298.0,1013,3871,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8418,1,8.91,22.27,0.18,1.0875,268.0,1013,4053,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8418,1,9.52,22.39,0.8899999999999999,0.88375,295.0,1013,4091,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8418,1,10.14,22.44,1.08,0.845,192.0,1013,4103,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8418,1,10.15,22.81,0.81,1.28875,316.0,1013,4148,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8418,3,10.6,22.05,0.62,1.645,291.0,1013,4134,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8418,1,10.77,22.06,0.4,1.7575,309.0,1013,4090,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8419,4,12.55,21.12,0.85,0.98,324.0,1013,3916,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8419,3,12.74,21.06,2.0300000000000002,0.78,346.0,1013,4063,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8419,1,13.57,20.83,4.49,0.71375,341.0,1013,4090,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8419,3,14.22,21.91,4.0,0.6875,312.0,1013,4121,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8419,1,14.02,23.71,0.84,0.7424999999999999,280.0,1013,4203,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8419,1,14.73,24.27,1.59,0.755,308.0,1013,4247,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8419,3,15.11,23.16,2.77,0.85875,323.0,1013,4231,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8420,4,8.43,20.32,0.7999999999999999,1.07375,349.0,1013,3633,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8420,3,9.99,21.36,1.3900000000000001,0.9525,336.0,1013,3863,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8420,3,11.1,20.58,2.99,0.895,304.0,1013,3995,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8420,3,11.71,19.91,3.71,0.7599999999999999,299.0,1013,4065,1.9,3766.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8420,4,12.61,20.08,5.09,0.8049999999999999,311.0,1013,4107,2.5,3808.77,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8420,3,13.03,21.61,2.4699999999999998,1.00625,8.0,1013,4089,3.1,3796.52,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8420,4,14.07,20.12,4.7299999999999995,0.8975000000000001,21.0,1013,4031,3.0,3728.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8421,4,2.46,16.39,0.06999999999999999,1.76125,296.0,1013,3574,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8421,3,4.29,17.66,1.07,1.2675,306.0,1013,3855,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8421,3,5.9,17.71,2.11,0.8712500000000001,306.0,1013,3987,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8421,3,6.34,17.84,3.41,0.6675,303.0,1013,4045,2.1,3762.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8421,3,7.46,18.85,1.5799999999999998,1.02875,336.0,1013,4085,3.2,3790.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8421,3,6.76,18.47,1.7199999999999998,1.25875,329.0,1013,4041,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8421,3,7.12,16.82,2.4299999999999997,1.3587500000000001,325.0,1013,3952,4.2,3652.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8422,1,9.49,21.67,0.36,0.5375,333.0,1013,4011,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8422,1,9.47,21.75,0.09333333333333334,0.5458333333333334,93.0,1013,4206,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8422,1,10.19,22.24,0.13333333333333333,1.0208333333333333,165.0,1013,4298,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8422,1,10.62,23.04,0.04666666666666667,1.2708333333333333,187.0,1013,4336,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8422,1,11.14,24.18,0.02666666666666667,0.8791666666666667,208.0,1013,4379,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8422,1,11.92,24.65,0.06666666666666667,0.8541666666666667,300.0,1013,4392,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8422,1,12.0,24.31,0.06666666666666667,1.5374999999999999,347.0,1013,4389,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8423,4,0.44,12.29,1.2800000000000002,0.91,327.0,1013,3583,2.3,3203.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8423,3,1.98,13.37,3.1199999999999997,0.89125,329.0,1013,3819,1.9,3452.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8423,3,3.59,12.89,5.12,0.78125,318.0,1013,3971,1.7,3658.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8423,3,3.89,12.99,4.9399999999999995,0.7125,320.0,1013,4049,1.4,3746.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8423,4,4.38,13.81,5.56,0.7949999999999999,330.0,1013,4094,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8423,4,4.25,14.61,4.26,0.93625,359.0,1013,4072,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8423,3,5.44,12.81,7.47,0.86875,1.0,1013,4002,2.7,3707.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8424,3,13.16,23.72,0.6000000000000001,0.75,102.0,1013,3840,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8424,1,13.36,25.21,0.5,0.82125,118.0,1013,4026,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8424,1,13.94,25.66,0.9600000000000002,0.7325,113.0,1013,4086,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8424,1,14.58,26.14,1.18,0.7987500000000001,104.0,1013,4109,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8424,3,14.68,27.45,0.23,1.22375,165.0,1013,4174,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8424,1,14.82,27.8,0.25,1.33375,169.0,1013,4216,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8424,3,15.34,27.0,0.64,1.15,161.0,1013,4190,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8425,4,8.25,19.02,1.27,1.22875,322.0,1013,3684,2.3,3377.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8425,3,9.2,19.87,1.52,1.14625,306.0,1013,3916,3.0,3617.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8425,3,9.8,19.52,3.3,1.0775000000000001,287.0,1013,4021,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8425,4,11.04,19.21,5.109999999999999,0.85625,283.0,1013,4069,1.9,3777.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8425,4,11.76,19.48,5.82,0.67875,296.0,1013,4114,1.5,3808.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8425,1,11.53,20.78,5.17,0.94625,349.0,1013,4106,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8425,4,11.94,19.41,7.21,0.9299999999999999,9.0,1013,4053,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8426,4,6.49,18.67,0.59,1.055,349.0,1013,3609,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8426,3,8.23,19.76,1.8399999999999999,0.87125,343.0,1013,3844,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8426,3,9.72,19.11,3.8,0.70875,312.0,1013,3985,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8426,3,10.12,18.62,4.21,0.65375,306.0,1013,4055,1.6,3762.8737499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8426,3,11.28,19.17,5.010000000000001,0.68875,348.0,1013,4095,2.6,3797.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8426,3,11.31,20.27,2.81,0.84125,264.0,1013,4076,2.7,3782.04125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8426,4,12.26,18.31,5.98,0.8412499999999999,19.0,1013,4010,3.1,3701.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8427,1,7.66,19.2,1.0,0.93375,44.0,1013,3818,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8427,1,8.91,19.66,1.28,1.13375,18.0,1013,3915,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8427,1,9.91,20.47,0.8500000000000001,1.15375,11.0,1013,4052,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8427,1,10.61,21.43,0.72,1.2737500000000002,355.0,1013,4110,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8427,1,11.62,21.79,1.15,1.4825,349.0,1013,4172,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8427,1,12.1,22.7,0.19,1.63625,347.0,1013,4208,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8427,1,11.5,22.23,0.30000000000000004,1.45375,348.0,1013,4225,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8429,3,9.65,20.18,0.6666666666666666,0.4666666666666667,68.0,1013,3816,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8429,1,10.54,21.59,0.38333333333333336,0.48750000000000004,77.0,1013,4000,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8429,1,11.26,22.23,0.6666666666666666,0.5041666666666667,91.0,1013,4083,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8429,1,11.71,22.95,0.3166666666666667,0.5958333333333334,122.0,1013,4122,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8429,1,11.72,23.58,0.09666666666666666,0.725,221.0,1013,4186,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8429,1,11.92,23.76,0.3033333333333333,0.7291666666666666,300.0,1013,4214,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8429,3,12.66,23.19,0.6533333333333333,0.7291666666666667,145.0,1013,4201,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8432,3,6.21,16.12,0.75,0.7175,27.0,1013,3802,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8432,1,7.38,17.82,0.32,0.6275,30.0,1013,3982,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8432,1,8.05,18.36,0.42,0.5575,69.0,1013,4079,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8432,1,8.54,19.03,0.35,0.57125,161.0,1013,4121,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8432,1,9.16,19.89,0.18,0.67125,199.0,1013,4187,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8432,1,10.07,19.79,0.55,0.8087500000000001,301.0,1013,4206,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8432,3,10.29,19.49,1.1,0.8275000000000001,295.0,1013,4196,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8433,4,7.88,20.82,0.62,0.9875,307.0,1013,3786,1.9,3478.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8433,3,9.28,21.06,1.2500000000000002,1.02625,289.0,1013,3986,1.5,3691.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8433,1,10.11,20.34,2.66,0.9637499999999999,254.0,1013,4047,1.5,3747.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8433,1,10.42,19.89,5.169999999999999,0.7749999999999999,247.0,1013,4070,1.2,3765.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8433,1,11.1,21.41,3.5199999999999996,0.68625,321.0,1013,4108,1.3,3817.4362499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8433,4,11.19,22.57,2.29,0.75375,315.0,1013,4109,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8433,1,11.4,21.9,3.26,0.7949999999999999,314.0,1013,4056,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8434,4,6.9,18.4,1.3100000000000003,1.0875,258.0,1013,3850,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8434,3,8.05,18.96,2.3,1.16125,261.0,1013,4031,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8434,3,8.99,18.06,3.1500000000000004,1.0,242.0,1013,4072,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8434,3,9.63,17.49,4.4399999999999995,0.76375,242.0,1013,4091,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8434,3,9.88,19.58,1.77,0.7737499999999999,279.0,1013,4154,2.0,3848.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8434,1,9.7,20.27,2.2300000000000004,0.95125,333.0,1013,4157,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8434,1,9.72,18.98,3.4400000000000004,0.80375,333.0,1013,4114,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8435,1,1.74,10.38,0.9100000000000001,0.81375,336.0,1013,3916,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8435,1,0.74,10.16,0.8300000000000001,0.49125,237.0,1013,4021,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8435,1,0.45,10.53,0.62,0.54625,127.0,1013,4165,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8435,1,0.63,11.05,0.44000000000000006,0.48875,36.0,1013,4267,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8435,1,1.31,11.63,0.3,0.63625,11.0,1013,4288,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8435,1,2.48,12.06,0.33999999999999997,0.99875,17.0,1013,4297,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8435,1,2.87,12.42,0.42000000000000004,0.8325,358.0,1013,4302,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8436,1,12.88,22.86,0.09333333333333332,1.2791666666666668,331.0,1013,3934,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8436,1,11.15,22.26,0.27999999999999997,0.7416666666666668,349.0,1013,4010,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8436,1,10.98,22.63,0.16,0.9,347.0,1013,4145,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8436,1,12.33,23.36,0.08666666666666667,1.0458333333333334,333.0,1013,4252,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8436,1,13.42,24.05,0.02,1.8666666666666665,356.0,1013,4271,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8436,1,14.56,24.29,0.01,2.3625,351.0,1013,4273,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8436,1,15.08,24.44,0.006666666666666667,2.4208333333333334,341.0,1013,4278,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8437,4,1.94,14.5,0.33999999999999997,1.6925000000000001,311.0,1013,3499,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8437,3,3.91,15.81,2.7199999999999998,1.1,353.0,1013,3782,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8437,3,5.33,15.93,3.5599999999999996,0.52625,320.0,1013,3959,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8437,3,5.77,16.82,2.48,0.42874999999999996,342.0,1013,4037,1.6,3753.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8437,3,7.1,17.17,1.26,1.0875000000000001,7.0,1013,4080,4.3,3794.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8437,1,5.83,16.89,1.69,1.34125,8.0,1013,4042,4.6,3756.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8437,3,6.59,14.85,3.5500000000000003,1.57125,3.0,1013,3954,5.0,3681.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8438,1,10.02,24.45,0.6733333333333333,0.7375,310.0,1013,3807,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8438,1,12.13,24.94,0.31999999999999995,1.4166666666666665,67.0,1013,3862,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8438,1,12.03,25.89,0.1,1.2208333333333332,350.0,1013,4049,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8438,1,12.24,26.68,0.21333333333333332,0.8958333333333333,61.0,1013,4131,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8438,1,13.31,26.94,0.36,1.0666666666666667,313.0,1013,4167,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8438,1,14.96,27.61,0.31666666666666665,1.3416666666666666,307.0,1013,4184,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8438,1,15.63,26.96,0.33,1.4541666666666666,288.0,1013,4180,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8439,4,1.87,14.38,0.37,1.725,340.0,1013,3524,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8439,3,3.98,15.73,2.91,1.22125,1.0,1013,3796,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8439,3,5.44,16.08,4.07,0.6587500000000001,279.0,1013,3961,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8439,3,5.86,16.77,2.76,0.49125,352.0,1013,4034,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8439,3,7.33,17.17,1.3599999999999999,1.3075,30.0,1013,4069,2.6,3782.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8439,1,6.76,16.78,2.31,1.5925,7.0,1013,4034,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8439,3,7.08,14.84,3.62,1.80375,5.0,1013,3950,3.7,3663.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8440,4,11.68,20.08,0.74,0.855,242.0,1013,3715,2.4,3396.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8440,1,11.26,21.26,0.6900000000000001,0.7999999999999999,242.0,1013,3938,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8440,1,12.35,21.74,1.25,0.68375,227.0,1013,4038,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8440,3,12.98,22.4,1.4100000000000001,0.55875,338.0,1013,4091,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8440,3,13.87,23.3,2.4499999999999997,0.63,246.0,1013,4137,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8440,3,14.7,23.02,3.2,0.56125,329.0,1013,4131,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8440,4,15.45,22.23,6.71,0.5449999999999999,0.0,1013,4097,1.1,3789.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8441,4,16.91,26.67,0.66,1.23875,273.0,1013,3917,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8441,3,16.86,26.36,2.08,0.9275,241.0,1013,4064,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8441,4,17.75,25.78,5.1000000000000005,0.7737499999999999,306.0,1013,4089,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8441,3,18.48,26.45,4.86,0.79125,265.0,1013,4119,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8441,1,18.4,28.91,1.02,0.885,254.0,1013,4200,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8441,1,19.0,29.38,1.77,0.78375,278.0,1013,4245,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8441,1,19.16,28.44,2.85,0.90875,296.0,1013,4227,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8443,4,11.78,22.9,0.78,1.1087500000000001,225.0,1013,3683,2.8,3415.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8443,3,12.14,23.7,1.33,1.15375,313.0,1013,3910,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8443,3,13.29,23.5,3.05,1.08125,304.0,1013,4023,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8443,3,14.04,23.51,4.369999999999999,0.9425,306.0,1013,4074,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8443,4,15.45,23.99,5.67,0.78375,288.0,1013,4120,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8443,3,15.05,25.11,2.95,0.85875,3.0,1013,4114,3.0,3816.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8443,5,16.04,23.74,7.329999999999999,0.8400000000000001,16.0,1013,4067,2.7,3747.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8444,3,10.98,20.05,1.31,1.0825,335.0,1013,3920,1.8,3612.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8444,1,11.69,20.57,1.3,1.1625,352.0,1013,4065,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8444,1,12.44,20.71,2.1199999999999997,1.195,352.0,1013,4095,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8444,1,12.72,22.1,1.15,1.2137499999999999,349.0,1013,4132,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8444,1,12.4,23.31,0.45999999999999996,1.1375,313.0,1013,4216,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8444,1,13.04,23.63,0.8,1.1775,324.0,1013,4257,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8444,3,13.88,22.65,1.75,1.3250000000000002,340.0,1013,4245,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8445,4,12.62,22.2,0.63,1.3912499999999999,320.0,1013,3740,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8445,1,12.68,23.56,0.47000000000000003,1.34875,303.0,1013,3960,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8445,1,13.73,23.77,0.9400000000000002,1.27,282.0,1013,4046,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8445,3,14.17,24.11,1.3800000000000001,1.28875,291.0,1013,4089,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8445,3,14.61,24.62,2.31,1.3925,302.0,1013,4134,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8445,1,15.36,25.02,2.53,1.12875,358.0,1013,4135,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8445,3,15.84,24.04,4.2,1.00875,5.0,1013,4092,2.3,3785.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8448,3,9.58,19.52,0.39333333333333337,0.9041666666666667,30.0,1013,3835,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8448,1,10.26,20.62,0.36333333333333334,1.0,27.0,1013,4015,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8448,1,10.9,21.31,0.41333333333333333,0.9916666666666667,22.0,1013,4090,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8448,1,11.36,22.22,0.07,1.0625,22.0,1013,4126,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8448,1,11.21,22.6,0.04666666666666667,1.0541666666666667,14.0,1013,4185,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8448,1,11.51,22.9,0.20000000000000004,1.0583333333333333,301.0,1013,4221,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8448,1,12.15,22.41,0.47,0.9624999999999999,41.0,1013,4204,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8449,4,10.89,21.43,1.02,1.2875,276.0,1013,3748,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8449,1,12.18,22.51,0.7300000000000001,1.2662499999999999,304.0,1013,3966,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8449,1,13.15,22.19,1.35,1.0999999999999999,275.0,1013,4046,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8449,3,13.69,22.71,1.48,1.12,290.0,1013,4083,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8449,3,14.4,23.32,2.8000000000000003,1.1975,300.0,1013,4130,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8449,1,14.75,23.82,2.26,1.02125,339.0,1013,4136,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8449,3,14.84,23.46,3.59,0.9874999999999999,347.0,1013,4087,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8451,4,11.91,24.79,0.5599999999999999,1.1425,289.0,1013,3773,2.4,3464.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8451,3,13.28,25.33,0.9800000000000001,1.15375,287.0,1013,3973,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8451,1,14.27,24.6,2.31,0.97375,235.0,1013,4037,1.7,3737.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8451,1,14.7,24.06,4.87,0.77125,230.0,1013,4062,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8451,3,15.43,25.55,3.39,0.7025,320.0,1013,4098,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8451,3,15.39,26.3,3.23,0.9212499999999999,316.0,1013,4095,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8451,1,15.34,25.89,3.61,0.9637500000000001,312.0,1013,4042,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8452,4,7.82,20.72,0.05,1.8962500000000002,317.0,1013,3625,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8452,1,9.47,22.23,2.08,1.325,333.0,1013,3892,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8452,3,11.65,21.85,3.3300000000000005,1.03875,309.0,1013,4004,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8452,3,11.73,21.92,5.26,0.7224999999999999,316.0,1013,4052,1.7,3759.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8452,3,13.03,22.79,2.94,1.1712500000000001,322.0,1013,4094,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8452,1,12.02,22.67,2.31,1.355,345.0,1013,4074,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8452,3,12.24,21.7,2.6,1.4674999999999998,339.0,1013,3997,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8453,4,10.81,21.49,1.12,1.41375,237.0,1013,3729,3.5,3380.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8453,1,12.19,22.45,0.96,1.4125,293.0,1013,3953,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8453,3,13.4,22.22,1.6500000000000001,1.3449999999999998,275.0,1013,4037,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8453,4,13.99,22.26,2.0599999999999996,1.2974999999999999,274.0,1013,4078,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8453,3,14.72,22.32,3.68,1.12,280.0,1013,4124,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8453,1,14.79,23.39,2.73,0.9199999999999999,337.0,1013,4124,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8453,3,14.8,23.15,3.3,0.98,354.0,1013,4074,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8455,4,13.02,21.35,0.7500000000000001,1.005,320.0,1013,3712,2.5,3387.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8455,1,12.84,22.43,0.73,1.01125,284.0,1013,3933,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8455,1,13.82,23.04,1.31,0.80375,311.0,1013,4037,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8455,3,14.39,23.73,1.36,0.595,319.0,1013,4091,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8455,3,15.19,24.64,2.54,0.72125,304.0,1013,4138,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8455,3,16.12,24.35,3.35,0.70375,326.0,1013,4131,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8455,4,16.76,23.45,6.37,0.6637500000000001,339.0,1013,4099,1.1,3795.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8456,4,12.31,24.03,0.43,1.06125,4.0,1013,3658,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8456,3,13.23,25.01,0.62,1.0325,321.0,1013,3888,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8456,3,14.64,24.53,2.4899999999999998,0.95875,267.0,1013,4009,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8456,3,15.18,24.01,4.159999999999999,0.8425,302.0,1013,4071,2.3,3776.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8456,3,16.42,24.34,5.5600000000000005,0.78,296.0,1013,4114,1.7,3819.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8456,4,16.98,24.85,2.3600000000000003,0.9512500000000002,14.0,1013,4103,3.3,3805.6887500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8456,4,17.88,23.72,5.83,0.8674999999999999,25.0,1013,4046,3.1,3733.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8457,4,11.15,19.75,0.54,0.87625,299.0,1013,3717,2.6,3409.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8457,1,10.73,20.98,0.49000000000000005,0.855,286.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8457,1,11.76,21.17,0.9099999999999999,0.63875,352.0,1013,4039,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8457,3,12.39,21.74,1.36,0.5587500000000001,318.0,1013,4090,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8457,4,13.29,22.39,2.54,0.68875,306.0,1013,4134,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8457,3,14.07,22.33,2.81,0.55,338.0,1013,4129,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8457,4,14.9,21.59,6.74,0.5075000000000001,9.0,1013,4093,1.4,3788.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8458,4,1.42,15.75,0.14,1.2374999999999998,330.0,1013,3564,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8458,3,3.4,16.38,2.4499999999999997,0.87,344.0,1013,3812,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8458,3,5.02,16.36,5.19,0.5075000000000001,321.0,1013,3968,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8458,3,5.07,16.65,4.029999999999999,0.395,338.0,1013,4041,1.4,3753.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8458,3,6.27,17.54,2.6899999999999995,0.8587499999999999,4.0,1013,4086,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8458,1,5.56,17.96,2.35,1.0325000000000002,6.0,1013,4059,4.3,3776.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8458,3,6.73,15.73,4.38,1.15375,7.0,1013,3986,5.0,3697.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8459,1,12.06,21.65,0.2666666666666667,1.1166666666666667,6.0,1013,3953,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8459,1,11.3,21.42,0.2733333333333333,0.9583333333333333,69.0,1013,4094,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8459,1,10.68,21.73,0.05333333333333334,0.9041666666666667,95.0,1013,4227,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8459,1,11.38,22.26,0.10666666666666666,1.0750000000000002,84.0,1013,4304,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8459,1,12.26,22.69,0.03333333333333333,1.475,55.0,1013,4339,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8459,1,12.78,23.0,0.006666666666666667,1.8250000000000002,42.0,1013,4359,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8459,1,13.0,23.22,0.0,1.7875,37.0,1013,4356,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8460,3,10.66,20.87,0.7366666666666667,0.49583333333333335,162.0,1013,3799,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8460,1,11.84,22.85,0.2733333333333333,0.5874999999999999,92.0,1013,3985,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8460,1,12.54,23.53,0.3733333333333333,0.5208333333333334,82.0,1013,4079,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8460,1,13.07,24.1,0.59,0.425,228.0,1013,4118,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8460,1,13.58,24.78,0.35000000000000003,0.6875,283.0,1013,4181,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8460,1,14.13,24.88,0.40666666666666673,0.6833333333333333,284.0,1013,4203,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8460,3,14.34,24.3,1.0933333333333333,0.6958333333333333,272.0,1013,4191,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8461,3,10.19,21.23,0.8033333333333333,0.3416666666666667,114.0,1013,3809,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8461,1,11.37,23.13,0.37333333333333335,0.4,70.0,1013,3993,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8461,1,12.14,23.54,0.54,0.38749999999999996,56.0,1013,4083,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8461,1,12.59,24.36,0.42333333333333334,0.5291666666666666,46.0,1013,4122,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8461,1,12.87,25.06,0.29333333333333333,0.5916666666666666,216.0,1013,4188,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8461,1,13.4,25.24,0.4633333333333333,0.6458333333333333,322.0,1013,4210,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8461,1,13.76,24.6,1.0733333333333333,0.6666666666666667,312.0,1013,4199,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8462,4,10.3,18.28,1.08,0.9375,192.0,1013,3602,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8462,3,11.43,19.83,1.15,0.80125,322.0,1013,3836,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8462,3,12.39,20.48,1.6400000000000001,0.655,350.0,1013,3987,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8462,3,12.93,20.93,2.8099999999999996,0.5875,3.0,1013,4065,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8462,3,13.61,21.44,3.6,0.52875,349.0,1013,4114,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8462,3,14.55,21.89,4.9,0.80625,17.0,1013,4095,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8462,4,14.56,20.84,5.69,0.91375,32.0,1013,4041,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8463,4,8.27,19.79,0.56,1.28625,311.0,1013,3742,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8463,1,9.61,20.69,0.5499999999999999,1.23875,300.0,1013,3962,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8463,1,10.6,20.46,1.5,1.01125,284.0,1013,4040,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8463,1,11.03,20.47,2.23,0.9337499999999999,282.0,1013,4075,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8463,4,11.76,20.93,3.31,0.9062499999999999,296.0,1013,4122,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8463,1,11.97,21.51,2.4,0.9525,258.0,1013,4126,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8463,3,12.25,21.03,2.76,0.95375,22.0,1013,4071,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8464,3,10.53,18.45,0.9900000000000001,1.02875,328.0,1013,3915,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8464,3,11.02,18.98,1.67,1.05375,336.0,1013,4062,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8464,1,11.88,18.99,3.4,1.00375,333.0,1013,4092,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8464,3,12.38,20.24,2.46,0.93875,324.0,1013,4125,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8464,1,12.0,21.7,0.6300000000000001,0.905,292.0,1013,4206,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8464,1,12.85,22.1,1.07,0.9012500000000001,311.0,1013,4249,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8464,3,13.45,20.92,2.35,1.04125,325.0,1013,4234,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8465,3,7.44,20.64,0.21,1.1724999999999999,316.0,1013,3886,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8465,3,8.73,21.5,1.2,0.69625,290.0,1013,4054,1.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8465,3,9.4,21.23,2.56,0.5625,217.0,1013,4088,1.0,3788.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8465,3,9.92,20.76,3.8899999999999997,0.43875,221.0,1013,4101,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8465,3,9.98,21.73,1.4600000000000002,0.7762500000000001,323.0,1013,4160,3.4,3854.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8465,1,10.22,21.76,1.02,1.3912499999999999,314.0,1013,4162,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8465,1,10.25,21.5,1.3599999999999999,1.50125,308.0,1013,4121,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8466,3,18.19,27.05,0.07999999999999999,1.9999999999999998,79.0,1013,3896,3.6,3594.833333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8466,1,18.13,28.64,0.013333333333333334,2.495833333333333,328.0,1013,4018,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8466,1,19.7,29.57,0.0,2.5041666666666664,326.0,1013,4134,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8466,1,20.01,30.19,0.0,2.4333333333333336,325.0,1013,4177,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8466,1,20.14,30.81,0.0,2.5375,322.0,1013,4230,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8466,1,20.19,31.16,0.0,2.595833333333333,319.0,1013,4275,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8466,1,19.75,30.51,0.0,2.1458333333333335,230.0,1013,4273,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8467,3,18.63,26.38,0.09666666666666668,1.975,82.0,1013,3898,3.6,3596.5833333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8467,1,18.56,27.97,0.013333333333333334,2.4916666666666667,252.0,1013,4020,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8467,1,20.14,28.94,0.0,2.4875,323.0,1013,4134,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8467,1,20.47,29.54,0.0,2.3875,323.0,1013,4177,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8467,1,20.6,30.11,0.0,2.495833333333333,321.0,1013,4231,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8467,1,20.67,30.43,0.0,2.529166666666667,317.0,1013,4276,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8467,1,20.24,29.82,0.0,2.0625,230.0,1013,4274,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8468,3,17.89,26.93,0.05666666666666667,2.0333333333333337,76.0,1013,3895,3.6,3593.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8468,1,17.91,28.51,0.0,2.5125,333.0,1013,4017,4.5,3699.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8468,1,19.46,29.39,0.0,2.4916666666666667,330.0,1013,4134,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8468,1,19.78,30.0,0.0,2.45,327.0,1013,4177,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8468,1,19.93,30.64,0.0,2.5625,324.0,1013,4229,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8468,1,19.96,31.04,0.0,2.6083333333333334,322.0,1013,4274,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8468,1,19.51,30.38,0.0,2.225,231.0,1013,4272,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8472,1,20.11,27.22,0.10333333333333333,2.2416666666666667,308.0,1013,3787,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8472,1,19.46,27.38,0.01,2.9625,304.0,1013,3888,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8472,1,20.14,28.25,0.0,2.9875,303.0,1013,4055,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8472,1,20.69,29.06,0.0,2.458333333333333,298.0,1013,4148,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8472,1,21.38,29.71,0.0,2.404166666666667,353.0,1013,4171,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8472,1,21.9,30.13,0.0,2.5749999999999997,349.0,1013,4199,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8472,1,22.12,30.43,0.0,2.2,288.0,1013,4189,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8473,1,20.2,27.1,0.09666666666666668,2.2375,307.0,1013,3787,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8473,1,19.53,27.26,0.01,2.9416666666666664,303.0,1013,3888,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8473,1,20.21,28.14,0.0,2.9833333333333334,303.0,1013,4055,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8473,1,20.74,28.98,0.0,2.4458333333333333,297.0,1013,4148,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8473,1,21.45,29.64,0.0,2.395833333333333,353.0,1013,4171,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8473,1,21.97,30.08,0.0,2.570833333333333,312.0,1013,4199,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8473,1,22.21,30.36,0.0,2.1875,287.0,1013,4189,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8480,1,19.07,28.81,0.3066666666666667,1.6791666666666667,350.0,1013,3826,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8480,1,19.67,29.69,0.04,1.6875,335.0,1013,3906,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8480,1,19.95,30.9,0.0,1.8666666666666667,337.0,1013,4074,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8480,1,20.84,31.42,0.0,1.8458333333333334,129.0,1013,4167,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8480,1,21.38,32.24,0.0,1.6166666666666667,344.0,1013,4189,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8480,1,22.13,33.01,0.006666666666666667,1.8708333333333336,333.0,1013,4212,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8480,1,22.65,33.01,0.006666666666666667,1.8541666666666665,334.0,1013,4192,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8481,1,18.74,31.38,0.12666666666666668,1.4291666666666667,285.0,1013,3864,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8481,1,19.05,31.64,0.21333333333333335,1.2333333333333334,59.0,1013,3914,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8481,1,19.52,32.52,0.0,1.4583333333333335,9.0,1013,4083,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8481,1,20.14,33.21,0.0,1.425,318.0,1013,4183,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8481,1,20.8,34.34,0.006666666666666667,1.4291666666666667,267.0,1013,4198,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8481,1,21.54,35.05,0.06333333333333334,1.6916666666666667,268.0,1013,4214,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8481,1,22.07,35.11,0.32666666666666666,1.9250000000000003,269.0,1013,4193,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8483,3,20.93,29.76,0.0033333333333333335,2.0458333333333334,262.0,1013,3982,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8483,1,20.0,28.26,0.0,1.9291666666666667,348.0,1013,4098,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8483,1,19.48,28.96,0.0,1.8708333333333333,334.0,1013,4226,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8483,1,19.85,29.94,0.0,1.9000000000000001,281.0,1013,4325,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8483,1,20.55,31.04,0.0,1.925,292.0,1013,4348,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8483,1,21.15,31.78,0.0,1.7333333333333334,306.0,1013,4359,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8483,1,21.77,32.0,0.0,1.6708333333333334,307.0,1013,4360,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8484,1,20.28,29.58,0.013333333333333334,2.091666666666667,168.0,1013,3993,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8484,1,19.75,28.36,0.0,1.8375000000000001,10.0,1013,4110,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8484,1,19.36,28.97,0.0,1.645833333333333,2.0,1013,4234,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8484,1,19.67,29.82,0.0,1.8666666666666667,287.0,1013,4333,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8484,1,20.31,30.95,0.0,1.9666666666666663,150.0,1013,4359,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8484,1,20.85,31.48,0.0,1.8625,300.0,1013,4370,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8484,1,21.28,31.74,0.0,1.8208333333333333,298.0,1013,4367,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8485,3,19.57,25.73,0.03666666666666667,1.7166666666666668,347.0,1013,4021,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8485,3,19.04,26.31,0.006666666666666667,1.4458333333333333,358.0,1013,4207,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8485,1,20.01,27.43,0.0,1.8083333333333333,134.0,1013,4299,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8485,1,20.37,27.98,0.0,2.3583333333333334,195.0,1013,4339,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8485,1,21.0,28.81,0.0,2.4333333333333336,203.0,1013,4385,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8485,1,21.66,29.54,0.006666666666666667,1.8,212.0,1013,4398,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8485,3,21.96,29.8,0.006666666666666667,1.4541666666666666,283.0,1013,4393,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8488,3,19.08,26.98,0.02666666666666667,1.5,7.0,1013,3877,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8488,1,18.96,27.55,0.013333333333333334,1.4458333333333333,22.0,1013,4047,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8488,1,19.93,28.48,0.08999999999999998,1.2458333333333336,174.0,1013,4097,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8488,1,20.54,29.22,0.023333333333333334,1.3499999999999999,17.0,1013,4123,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8488,1,20.29,29.15,0.0033333333333333335,1.5875000000000001,172.0,1013,4189,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8488,1,20.14,28.98,0.0,1.8041666666666665,115.0,1013,4229,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8488,3,20.0,28.66,0.0,1.8791666666666664,121.0,1013,4213,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8489,3,16.54,30.44,0.12333333333333335,1.0833333333333333,143.0,1013,3782,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8489,1,17.34,31.87,0.04,1.0958333333333332,156.0,1013,3973,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8489,1,17.96,32.95,0.03333333333333333,1.0833333333333333,165.0,1013,4074,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8489,1,18.68,33.83,0.13333333333333336,0.8416666666666666,171.0,1013,4117,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8489,1,19.71,34.56,0.07666666666666666,0.8708333333333333,208.0,1013,4175,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8489,3,20.55,34.74,0.07666666666666667,1.0541666666666667,227.0,1013,4193,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8489,3,20.47,33.47,0.84,0.9333333333333333,220.0,1013,4178,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8490,1,15.36,32.01,0.2733333333333333,1.1458333333333333,66.0,1013,3858,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8490,3,16.99,33.0,0.31999999999999995,1.3874999999999997,356.0,1013,3949,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8490,1,18.38,33.76,0.23,1.55,348.0,1013,4071,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8490,1,18.94,34.75,0.11333333333333334,1.6541666666666663,342.0,1013,4126,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8490,1,19.56,35.44,0.11,1.9208333333333334,339.0,1013,4191,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8490,1,19.71,35.96,0.03333333333333333,2.0,338.0,1013,4236,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8490,1,18.84,35.39,0.16,1.6541666666666666,334.0,1013,4247,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8491,1,18.59,31.17,0.14333333333333334,1.5791666666666666,50.0,1013,3879,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8491,1,19.09,32.66,0.10666666666666667,1.8458333333333334,359.0,1013,3996,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8491,1,20.38,33.5,0.02,1.8291666666666666,359.0,1013,4112,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8491,1,20.85,34.25,0.0,1.8583333333333334,358.0,1013,4156,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8491,1,21.03,34.95,0.0,1.9083333333333332,348.0,1013,4214,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8491,1,20.92,35.34,0.0,1.9208333333333334,253.0,1013,4259,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8491,1,20.2,34.55,0.0,1.7208333333333334,243.0,1013,4261,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8492,3,14.43,27.34,0.10666666666666667,0.8958333333333333,97.0,1013,3785,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8492,1,15.17,28.7,0.10666666666666667,0.9000000000000001,135.0,1013,3974,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8492,1,15.75,29.75,0.02666666666666667,0.7583333333333334,160.0,1013,4076,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8492,1,16.45,30.6,0.09333333333333332,0.5625,172.0,1013,4119,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8492,1,17.39,31.2,0.06000000000000001,1.0583333333333333,235.0,1013,4179,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8492,1,18.24,31.21,0.08666666666666667,1.2125,233.0,1013,4197,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8492,3,18.22,30.34,0.7100000000000001,1.1624999999999999,227.0,1013,4184,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8494,3,10.87,20.84,0.5433333333333333,0.5166666666666666,118.0,1013,3808,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8494,1,11.76,22.47,0.35,0.4291666666666667,68.0,1013,3996,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8494,1,12.43,23.03,0.5266666666666666,0.3333333333333333,118.0,1013,4081,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8494,1,12.97,23.87,0.30333333333333334,0.4125,103.0,1013,4119,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8494,1,13.1,24.63,0.1533333333333333,0.8333333333333333,244.0,1013,4180,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8494,1,13.39,24.86,0.2633333333333333,0.7708333333333334,233.0,1013,4209,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8494,3,14.03,24.17,0.7366666666666666,0.675,235.0,1013,4195,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8495,3,11.19,22.19,0.30000000000000004,0.8541666666666665,42.0,1013,3769,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8495,1,11.58,23.52,0.11333333333333333,0.7458333333333333,96.0,1013,3961,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8495,1,12.06,24.63,0.06333333333333332,0.5,13.0,1013,4071,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8495,1,12.99,25.48,0.13999999999999999,0.3833333333333333,316.0,1013,4114,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8495,1,13.77,26.12,0.006666666666666667,0.9916666666666667,248.0,1013,4177,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8495,1,14.15,26.35,0.06,1.0958333333333332,261.0,1013,4195,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8495,1,14.37,25.74,0.41,1.0958333333333332,265.0,1013,4185,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8496,3,16.43,30.07,0.6033333333333333,1.3375000000000001,16.0,1013,3621,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8496,1,17.4,31.53,0.02666666666666667,2.0375,42.0,1013,3766,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8496,1,18.11,32.58,0.0,1.9583333333333333,39.0,1013,3954,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8496,1,18.91,33.57,0.02,1.7458333333333333,49.0,1013,4053,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8496,1,19.7,34.31,0.0033333333333333335,1.6708333333333334,38.0,1013,4113,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8496,1,20.38,34.78,0.03333333333333333,1.7958333333333334,37.0,1013,4141,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8496,3,20.86,34.41,1.6066666666666667,1.7291666666666667,36.0,1013,4108,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8497,1,21.55,28.27,0.0,1.725,107.0,1013,3983,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8497,1,21.24,28.03,0.0,2.395833333333333,102.0,1013,4123,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8497,1,20.77,28.28,0.0,2.216666666666667,109.0,1013,4252,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8497,1,21.64,28.91,0.0,2.0875000000000004,111.0,1013,4319,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8497,1,22.27,29.42,0.0,2.025,111.0,1013,4355,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8497,1,22.78,29.82,0.0,1.9874999999999998,108.0,1013,4373,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8497,1,22.94,30.07,0.0,1.770833333333333,93.0,1013,4373,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8498,3,18.26,26.57,0.006666666666666667,2.8,25.0,1013,4062,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8498,1,19.14,27.68,0.0,2.8333333333333335,38.0,1013,4227,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8498,1,19.67,28.42,0.0,2.5125,42.0,1013,4285,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8498,1,20.25,29.5,0.0,2.470833333333333,47.0,1013,4320,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8498,1,20.84,30.07,0.0,2.566666666666667,49.0,1013,4369,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8498,3,20.82,29.47,0.0,2.6333333333333333,39.0,1013,4396,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8498,1,20.59,28.46,0.0,1.9916666666666667,312.0,1013,4375,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8500,1,17.94,27.54,0.0033333333333333335,2.083333333333333,136.0,1013,4025,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8500,1,18.31,28.88,0.0,2.6791666666666667,64.0,1013,4180,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8500,1,19.15,29.95,0.0,3.1083333333333334,97.0,1013,4251,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8500,1,19.47,30.58,0.0,3.458333333333333,100.0,1013,4296,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8500,1,19.79,31.24,0.0,2.5083333333333337,46.0,1013,4343,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8500,3,20.19,31.14,0.0,2.279166666666667,319.0,1013,4362,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8500,3,20.3,30.64,0.0,3.7250000000000005,265.0,1013,4353,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8501,3,16.38,31.24,0.3666666666666667,0.8541666666666667,288.0,1013,3796,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8501,1,17.09,33.01,0.0,1.2125,345.0,1013,3961,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8501,1,17.45,34.11,0.0,1.0750000000000002,353.0,1013,4073,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8501,1,18.25,35.01,0.006666666666666667,1.1958333333333333,336.0,1013,4108,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8501,1,19.03,35.73,0.0,1.5666666666666664,316.0,1013,4185,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8501,1,18.34,35.94,0.0,1.5833333333333333,307.0,1013,4226,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8501,1,17.9,35.08,0.02,1.4291666666666667,300.0,1013,4213,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8502,3,16.21,31.3,0.09666666666666666,1.1541666666666668,16.0,1013,3798,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8502,1,16.91,32.85,0.006666666666666667,1.0708333333333333,298.0,1013,3979,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8502,1,17.44,33.84,0.0,1.175,285.0,1013,4087,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8502,1,18.21,34.62,0.0,1.3416666666666666,283.0,1013,4127,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8502,1,18.43,35.05,0.0,1.4916666666666667,271.0,1013,4195,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8502,1,17.66,35.07,0.0,1.625,273.0,1013,4212,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8502,3,17.67,34.21,0.19999999999999998,1.6166666666666667,258.0,1013,4202,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8503,3,15.69,30.27,0.08333333333333333,1.25,34.0,1013,3798,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8503,1,16.31,31.8,0.006666666666666667,1.1708333333333334,303.0,1013,3979,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8503,1,16.83,32.78,0.0,1.2458333333333336,100.0,1013,4088,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8503,1,17.6,33.56,0.006666666666666667,1.3708333333333331,83.0,1013,4128,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8503,1,17.82,33.97,0.0,1.5083333333333333,271.0,1013,4195,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8503,1,17.18,34.0,0.0,1.6416666666666666,256.0,1013,4212,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8503,3,17.28,33.17,0.22666666666666668,1.6458333333333335,253.0,1013,4201,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8504,3,17.15,32.41,0.06666666666666667,1.4249999999999998,356.0,1013,3808,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8504,1,17.72,33.82,0.006666666666666667,1.3875,16.0,1013,3987,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8504,1,18.24,34.83,0.0,1.4791666666666667,72.0,1013,4093,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8504,1,18.96,35.55,0.006666666666666667,1.5499999999999998,274.0,1013,4133,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8504,1,19.01,35.88,0.0,1.6916666666666669,268.0,1013,4200,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8504,1,18.44,35.86,0.02666666666666667,1.6916666666666669,252.0,1013,4217,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8504,3,18.48,35.09,0.22,1.7666666666666668,262.0,1013,4205,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8505,3,16.52,30.13,0.03333333333333333,1.3333333333333335,145.0,1013,3778,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8505,1,17.37,31.57,0.013333333333333334,1.4,158.0,1013,3970,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8505,1,18.01,32.68,0.013333333333333334,1.3375,163.0,1013,4071,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8505,1,18.78,33.58,0.09333333333333334,1.1458333333333333,169.0,1013,4116,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8505,1,19.8,34.39,0.05333333333333334,0.9750000000000001,201.0,1013,4170,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8505,3,20.68,34.51,0.06333333333333334,1.0541666666666667,222.0,1013,4190,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8505,3,20.67,33.48,0.6133333333333334,0.9875,214.0,1013,4173,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8506,3,13.32,26.36,0.16666666666666669,1.0791666666666668,24.0,1013,3787,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8506,1,14.01,27.66,0.12666666666666668,0.9791666666666666,39.0,1013,3975,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8506,1,14.55,28.68,0.06,0.675,163.0,1013,4078,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8506,1,15.25,29.51,0.07333333333333333,0.6541666666666667,79.0,1013,4120,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8506,1,16.12,30.07,0.02666666666666667,1.0916666666666666,236.0,1013,4182,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8506,1,16.9,30.21,0.11666666666666667,1.1958333333333333,234.0,1013,4199,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8506,3,16.95,29.23,0.5766666666666667,1.2708333333333333,234.0,1013,4188,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8507,3,15.33,28.7,0.09666666666666666,0.9583333333333333,132.0,1013,3784,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8507,1,16.12,30.12,0.07333333333333333,0.9333333333333333,148.0,1013,3974,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8507,1,16.72,31.18,0.02666666666666667,0.8500000000000001,160.0,1013,4075,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8507,1,17.42,32.03,0.11333333333333334,0.6708333333333333,169.0,1013,4118,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8507,1,18.39,32.68,0.09,0.9833333333333333,212.0,1013,4177,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8507,3,19.23,32.77,0.08666666666666666,1.15,230.0,1013,4195,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8507,3,19.18,31.69,0.8333333333333333,1.0041666666666664,205.0,1013,4182,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8508,4,16.2,27.96,0.5700000000000001,0.99125,349.0,1013,3793,1.8,3487.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8508,3,17.21,28.23,0.99,0.9212500000000001,339.0,1013,3998,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8508,3,18.73,28.37,1.3900000000000001,0.9125,345.0,1013,4059,1.4,3762.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8508,3,18.48,28.2,3.44,1.0,341.0,1013,4082,1.2,3785.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8508,3,18.97,29.8,2.38,1.04,335.0,1013,4127,1.4,3842.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8508,1,19.06,31.3,0.76,0.9662499999999999,327.0,1013,4133,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8508,3,19.85,29.52,2.42,0.9962500000000001,332.0,1013,4076,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8509,4,15.19,24.6,1.0399999999999998,0.9975,8.0,1013,3614,2.3,3296.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8509,3,15.63,26.2,0.9600000000000001,0.95,342.0,1013,3848,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8509,3,16.59,25.93,1.77,0.7537499999999999,351.0,1013,3993,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8509,3,17.12,26.54,2.81,0.74375,7.0,1013,4068,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8509,4,17.75,27.0,3.44,0.7,5.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8509,4,18.74,27.22,4.09,0.9075,21.0,1013,4098,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8509,4,19.08,26.21,6.31,0.8375,37.0,1013,4046,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8510,4,12.31,21.07,1.0399999999999998,0.9975,8.0,1013,3614,2.3,3296.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8510,3,12.96,22.79,0.9600000000000001,0.95,342.0,1013,3848,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8510,3,13.95,22.73,1.77,0.7537499999999999,351.0,1013,3993,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8510,3,14.48,23.39,2.81,0.74375,7.0,1013,4068,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8510,4,15.14,23.79,3.44,0.7,5.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8510,4,16.07,24.14,4.09,0.9075,21.0,1013,4098,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8510,4,16.34,23.18,6.31,0.8375,37.0,1013,4046,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8511,3,18.49,28.64,0.04666666666666667,2.3666666666666667,359.0,1013,3746,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8511,1,18.56,29.48,0.0,2.3875,357.0,1013,3894,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8511,1,18.18,30.67,0.0,2.3,286.0,1013,4065,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8511,1,18.7,31.77,0.0,2.029166666666667,253.0,1013,4135,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8511,1,19.48,32.56,0.0,2.0208333333333335,231.0,1013,4182,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8511,1,20.45,32.98,0.0,2.1416666666666666,249.0,1013,4199,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8511,1,21.54,33.03,0.0,2.0791666666666666,0.0,1013,4173,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8512,3,17.55,30.2,0.006666666666666667,2.05,124.0,1013,3745,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8512,1,17.8,31.61,0.0,2.0083333333333333,134.0,1013,3942,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8512,1,18.32,32.75,0.0,1.9958333333333333,74.0,1013,4061,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8512,1,19.08,33.84,0.0,2.05,71.0,1013,4114,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8512,1,20.15,34.96,0.0,1.8,158.0,1013,4167,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8512,1,21.15,35.35,0.013333333333333334,1.6416666666666668,191.0,1013,4177,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8512,3,21.61,34.6,0.0,1.5666666666666667,195.0,1013,4161,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8513,3,13.75,27.36,0.12000000000000001,1.1791666666666667,26.0,1013,3789,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8513,1,14.42,28.65,0.09333333333333334,1.0541666666666667,40.0,1013,3976,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8513,1,14.95,29.67,0.04,0.7916666666666666,47.0,1013,4080,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8513,1,15.63,30.49,0.04666666666666667,0.7583333333333333,74.0,1013,4121,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8513,1,16.38,31.02,0.02,1.1458333333333335,240.0,1013,4184,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8513,1,17.01,31.15,0.11000000000000001,1.2208333333333332,236.0,1013,4201,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8513,3,17.07,30.1,0.4833333333333334,1.3249999999999997,237.0,1013,4190,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8514,1,16.97,31.96,0.1733333333333333,1.4833333333333332,54.0,1013,3866,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8514,1,17.82,33.27,0.08666666666666667,1.708333333333333,273.0,1013,3977,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8514,1,18.87,34.11,0.07333333333333333,1.8375000000000001,268.0,1013,4098,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8514,1,19.35,34.88,0.0,1.825,359.0,1013,4144,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8514,1,19.61,35.61,0.0,1.8541666666666667,351.0,1013,4205,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8514,1,19.5,36.04,0.0,1.9249999999999998,345.0,1013,4248,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8514,1,18.71,35.36,0.11333333333333334,1.675,264.0,1013,4250,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8515,1,15.6,32.03,0.25333333333333335,1.0875,56.0,1013,3857,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8515,3,17.28,33.01,0.34333333333333327,1.3625,356.0,1013,3946,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8515,1,18.77,33.76,0.26,1.5,349.0,1013,4068,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8515,1,19.34,34.77,0.16,1.5541666666666667,341.0,1013,4124,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8515,1,19.98,35.47,0.16,1.8625,340.0,1013,4188,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8515,1,20.18,35.99,0.04,1.9625,336.0,1013,4233,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8515,1,19.3,35.4,0.15999999999999998,1.625,335.0,1013,4246,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8516,1,15.83,32.01,0.26,1.2166666666666668,38.0,1013,3857,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8516,3,17.36,33.04,0.2766666666666666,1.4708333333333332,355.0,1013,3944,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8516,1,19.04,33.82,0.23666666666666666,1.6083333333333334,349.0,1013,4070,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8516,1,19.57,34.8,0.12,1.6583333333333334,341.0,1013,4127,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8516,1,20.11,35.65,0.10666666666666669,1.8666666666666667,340.0,1013,4187,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8516,1,20.35,36.11,0.06,1.9708333333333332,266.0,1013,4230,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8516,1,19.44,35.49,0.16666666666666666,1.7666666666666666,335.0,1013,4245,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8517,1,11.42,25.77,0.7299999999999999,1.225,72.0,1013,3803,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8517,1,12.56,26.74,0.65,1.3125,56.0,1013,3915,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8517,1,13.2,27.66,0.43,1.3958333333333333,291.0,1013,4056,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8517,1,14.02,28.36,0.5033333333333333,1.5,291.0,1013,4112,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8517,1,14.84,28.83,0.4766666666666666,1.5750000000000002,7.0,1013,4175,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8517,1,15.1,29.52,0.03333333333333333,1.6916666666666669,349.0,1013,4213,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8517,1,14.34,29.06,0.37333333333333335,1.4875,353.0,1013,4219,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8518,1,12.5,26.85,1.03,1.02125,42.0,1013,3785,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8518,1,13.57,27.71,0.88,1.10375,53.0,1013,3904,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8518,1,14.19,28.62,0.53,1.15375,295.0,1013,4046,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8518,1,15.07,29.35,0.81,1.2725,46.0,1013,4105,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8518,1,15.95,29.59,1.1199999999999999,1.2574999999999998,347.0,1013,4169,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8518,1,16.22,30.51,0.26,1.4137499999999998,326.0,1013,4202,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8518,1,15.64,30.02,0.4,1.34625,337.0,1013,4208,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8519,3,17.92,28.46,0.0,1.9541666666666664,185.0,1013,3720,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8519,1,17.74,29.66,0.0,1.7708333333333335,169.0,1013,3919,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8519,1,18.32,30.78,0.0,1.7833333333333337,174.0,1013,4062,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8519,1,18.99,31.93,0.0,1.8041666666666667,68.0,1013,4119,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8519,1,20.05,32.81,0.0,1.8625,193.0,1013,4173,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8519,1,21.31,33.23,0.0,1.9166666666666667,213.0,1013,4183,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8519,3,21.62,32.98,0.0,1.9958333333333336,225.0,1013,4165,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8520,1,12.48,26.56,1.1300000000000001,1.0750000000000002,40.0,1013,3782,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8520,1,13.52,27.43,0.87,1.14125,297.0,1013,3903,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8520,1,14.16,28.34,0.53,1.195,297.0,1013,4046,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8520,1,15.02,29.06,0.8300000000000001,1.1875,27.0,1013,4105,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8520,1,15.87,29.3,1.1,1.2487499999999998,344.0,1013,4168,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8520,1,16.11,30.22,0.30000000000000004,1.38625,324.0,1013,4201,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8520,1,15.57,29.72,0.4,1.3712499999999999,337.0,1013,4207,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8521,1,14.22,32.92,0.34,0.9374999999999999,243.0,1013,3809,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8521,1,16.13,33.59,0.13999999999999999,1.5083333333333333,63.0,1013,3882,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8521,1,16.2,34.48,0.04666666666666667,1.3166666666666669,57.0,1013,4066,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8521,1,16.52,35.33,0.03333333333333333,1.1708333333333334,56.0,1013,4140,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8521,1,17.21,35.73,0.06,1.2125,321.0,1013,4175,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8521,3,18.88,36.02,0.12000000000000001,1.7791666666666663,259.0,1013,4194,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8521,3,19.62,35.28,0.04666666666666667,2.3041666666666667,254.0,1013,4185,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8522,1,16.57,32.82,0.33333333333333337,1.1875,28.0,1013,3835,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8522,1,17.93,33.94,0.19666666666666668,1.125,44.0,1013,3910,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8522,1,19.06,34.64,0.09666666666666668,1.15,44.0,1013,4068,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8522,3,19.55,35.33,0.16999999999999998,1.1458333333333333,19.0,1013,4130,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8522,3,20.27,35.88,0.25666666666666665,1.25,345.0,1013,4176,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8522,1,20.44,36.14,0.18,1.4000000000000001,6.0,1013,4203,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8522,1,19.36,35.44,0.15333333333333332,1.3375,340.0,1013,4218,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8523,1,15.77,32.66,0.2866666666666667,1.0041666666666667,239.0,1013,3824,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8523,1,17.12,34.24,0.006666666666666667,1.0999999999999999,339.0,1013,3969,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8523,1,17.57,35.23,0.03333333333333333,1.2416666666666667,346.0,1013,4091,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8523,1,18.16,35.97,0.03333333333333333,1.3166666666666667,262.0,1013,4121,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8523,1,19.16,36.64,0.04,1.2666666666666666,269.0,1013,4185,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8523,1,18.71,36.96,0.006666666666666667,1.1416666666666666,279.0,1013,4235,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8523,3,18.21,36.31,0.18000000000000002,1.3208333333333335,285.0,1013,4227,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8524,3,17.45,31.03,0.006666666666666667,1.9291666666666667,112.0,1013,3750,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8524,1,17.94,32.45,0.0,1.9958333333333331,130.0,1013,3947,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8524,1,18.51,33.57,0.0,1.9875,132.0,1013,4062,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8524,1,19.29,34.69,0.0,1.875,140.0,1013,4115,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8524,1,20.3,35.83,0.0,1.7041666666666666,157.0,1013,4166,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8524,3,21.26,36.15,0.0,1.5791666666666668,200.0,1013,4178,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8524,3,21.7,35.24,0.013333333333333334,1.475,193.0,1013,4162,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8525,1,14.45,29.87,0.6933333333333334,1.6291666666666667,278.0,1013,3784,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8525,1,15.63,29.93,0.13999999999999999,1.95,28.0,1013,3889,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8525,1,15.32,31.1,0.006666666666666667,1.6458333333333333,333.0,1013,4065,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8525,1,16.05,32.31,0.09333333333333334,1.2833333333333332,280.0,1013,4140,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8525,1,16.91,33.15,0.12,1.6208333333333336,271.0,1013,4172,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8525,1,18.14,33.52,0.05666666666666667,2.0708333333333337,275.0,1013,4185,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8525,1,18.82,33.2,0.22666666666666668,2.1916666666666664,272.0,1013,4168,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8526,3,17.82,28.03,0.08666666666666667,1.9708333333333332,57.0,1013,3893,3.7,3591.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8526,1,17.73,29.65,0.0,2.4125,338.0,1013,4015,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8526,1,19.26,30.57,0.0,2.45,334.0,1013,4131,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8526,1,19.58,31.23,0.0,2.35,332.0,1013,4174,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8526,1,19.7,31.9,0.0,2.4000000000000004,325.0,1013,4227,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8526,1,19.73,32.28,0.0,2.475,260.0,1013,4272,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8526,1,19.26,31.55,0.0,2.2,231.0,1013,4270,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8527,3,9.32,19.52,1.93,0.6787500000000001,82.0,1013,3750,1.6,3432.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8527,1,9.96,20.28,0.85,0.9,347.0,1013,3905,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8527,1,10.44,21.39,0.48000000000000004,0.75375,34.0,1013,4057,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8527,1,11.32,22.23,0.5,0.7949999999999999,312.0,1013,4113,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8527,1,12.42,22.77,1.1900000000000002,0.9949999999999999,299.0,1013,4168,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8527,1,13.21,23.52,0.57,1.1125,290.0,1013,4188,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8527,1,12.73,23.49,0.6799999999999999,1.0662500000000001,292.0,1013,4180,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8528,1,11.98,25.07,1.6600000000000001,0.44749999999999995,62.0,1013,3755,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8528,1,12.68,25.74,0.68,0.7025,35.0,1013,3901,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8528,1,13.15,26.84,0.33999999999999997,0.6375,22.0,1013,4050,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8528,1,14.06,27.68,0.53,0.625,343.0,1013,4106,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8528,1,15.16,27.9,1.45,0.98,312.0,1013,4167,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8528,1,15.61,28.76,0.5900000000000001,1.06,304.0,1013,4190,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8528,1,15.05,28.5,0.6599999999999999,1.1125,308.0,1013,4186,3.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8529,3,17.27,30.86,0.09333333333333334,1.2791666666666668,286.0,1013,3837,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8529,1,17.3,32.31,0.02,1.3583333333333334,330.0,1013,4012,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8529,1,17.83,33.26,0.0033333333333333335,1.3916666666666666,54.0,1013,4102,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8529,1,18.3,33.94,0.0,1.4666666666666668,67.0,1013,4143,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8529,1,18.38,34.13,0.0,1.6624999999999999,284.0,1013,4211,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8529,1,18.48,33.97,0.013333333333333334,1.6791666666666665,291.0,1013,4227,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8529,3,18.64,33.29,0.02666666666666667,1.7041666666666666,283.0,1013,4217,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8530,1,17.69,28.91,0.0,2.541666666666667,29.0,1013,4061,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8530,1,18.53,29.76,0.0,2.35,44.0,1013,4229,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8530,1,19.32,30.76,0.0,2.1458333333333335,54.0,1013,4290,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8530,1,20.07,31.71,0.0,2.129166666666667,64.0,1013,4324,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8530,1,20.74,32.58,0.0,2.1125000000000003,61.0,1013,4372,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8530,3,20.62,32.02,0.0,2.4,45.0,1013,4399,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8530,1,20.11,30.52,0.0,2.041666666666667,26.0,1013,4380,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8538,1,19.95,31.16,0.0,1.7000000000000002,77.0,1013,3985,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8538,1,19.73,31.26,0.0033333333333333335,1.7791666666666668,62.0,1013,4145,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8538,1,18.63,31.45,0.0033333333333333335,1.3833333333333333,120.0,1013,4274,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8538,1,19.34,32.15,0.0,1.4583333333333335,112.0,1013,4338,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8538,1,20.13,32.83,0.0,1.7958333333333334,86.0,1013,4377,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8538,1,20.99,33.11,0.0,2.333333333333333,72.0,1013,4392,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8538,1,21.95,33.15,0.0,2.5041666666666664,61.0,1013,4390,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8545,1,18.83,27.23,0.006666666666666667,2.0541666666666667,162.0,1013,3718,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8545,1,18.91,28.42,0.0,1.7333333333333334,160.0,1013,3916,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8545,1,19.46,29.46,0.0,1.7583333333333333,170.0,1013,4060,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8545,1,20.4,30.66,0.0,1.75,168.0,1013,4119,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8545,1,21.47,31.39,0.0,1.7625,180.0,1013,4173,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8545,1,22.59,31.83,0.0,1.7833333333333332,194.0,1013,4182,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8545,3,22.81,31.33,0.0,1.8541666666666667,206.0,1013,4161,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8560,1,18.44,28.21,0.0,1.8083333333333333,5.0,1013,4084,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8560,1,18.18,28.61,0.006666666666666667,1.3083333333333333,63.0,1013,4254,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8560,1,19.13,29.93,0.0,1.9208333333333334,97.0,1013,4325,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8560,1,19.6,31.43,0.0,2.654166666666667,101.0,1013,4359,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8560,1,20.65,32.04,0.0,2.341666666666667,101.0,1013,4419,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8560,3,21.33,31.64,0.0,1.8875000000000002,83.0,1013,4445,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8560,1,20.8,30.33,0.0,2.654166666666667,359.0,1013,4431,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8568,3,16.87,31.86,0.1,1.2208333333333332,185.0,1013,3774,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8568,1,17.34,33.34,0.0,1.1541666666666668,90.0,1013,3949,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8568,1,17.7,34.42,0.0,0.8458333333333333,46.0,1013,4073,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8568,1,18.63,35.33,0.0,0.4541666666666667,150.0,1013,4108,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8568,1,19.47,35.94,0.030000000000000002,0.75,214.0,1013,4166,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8568,1,19.07,36.41,0.006666666666666667,0.8791666666666667,238.0,1013,4205,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8568,3,18.48,35.95,0.06666666666666667,1.1166666666666667,243.0,1013,4194,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8572,3,18.87,28.81,0.0,2.1625,143.0,1013,3735,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8572,1,19.29,30.16,0.0,2.2083333333333335,143.0,1013,3934,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8572,1,19.78,31.25,0.0,2.1875,147.0,1013,4061,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8572,1,20.53,32.26,0.0,2.1708333333333334,151.0,1013,4113,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8572,1,21.49,33.19,0.0,2.1083333333333334,160.0,1013,4167,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8572,1,22.48,33.65,0.0,1.9291666666666667,175.0,1013,4175,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8572,1,22.96,32.79,0.03,1.9125,190.0,1013,4160,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8576,1,19.07,27.84,0.0,2.1833333333333336,123.0,1013,3995,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8576,1,19.18,28.23,0.0,2.7416666666666667,41.0,1013,4168,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8576,1,18.61,28.26,0.0,1.6666666666666667,87.0,1013,4291,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8576,1,19.09,28.89,0.0,1.5375,124.0,1013,4350,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8576,1,19.53,29.39,0.0,1.975,100.0,1013,4395,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8576,1,20.01,29.58,0.0,2.7125,55.0,1013,4409,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8576,1,20.44,29.56,0.0,3.0958333333333337,33.0,1013,4408,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8583,4,7.07,16.64,1.02,1.4925,319.0,1013,3732,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8583,1,7.82,17.9,0.77,1.46625,302.0,1013,3955,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8583,1,8.96,17.89,1.1999999999999997,1.40375,285.0,1013,4041,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8583,3,9.41,18.16,1.5900000000000003,1.4300000000000002,290.0,1013,4083,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8583,3,9.99,18.38,3.0000000000000004,1.32125,297.0,1013,4129,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8583,1,10.4,19.34,2.6700000000000004,1.1625,345.0,1013,4129,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8583,3,10.76,18.66,3.8699999999999997,1.0825,353.0,1013,4084,2.3,3798.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8584,3,11.54,21.28,0.5133333333333333,0.7166666666666667,117.0,1013,3808,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8584,1,12.42,22.97,0.33666666666666667,0.48749999999999993,70.0,1013,3997,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8584,1,13.08,23.54,0.5466666666666666,0.4583333333333333,124.0,1013,4081,0.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8584,1,13.68,24.41,0.32999999999999996,0.4833333333333333,100.0,1013,4116,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8584,1,13.82,25.23,0.19333333333333333,0.8041666666666666,239.0,1013,4176,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8584,1,14.14,25.46,0.27,0.7833333333333333,248.0,1013,4209,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8584,3,14.67,24.55,0.8499999999999999,0.6791666666666667,234.0,1013,4192,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8586,1,20.64,27.81,0.0,1.6958333333333333,237.0,1013,3993,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8586,1,20.59,27.64,0.0,1.6291666666666667,49.0,1013,4136,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8586,1,20.42,27.85,0.0,1.8166666666666667,43.0,1013,4261,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8586,1,20.59,28.68,0.0,1.7875,12.0,1013,4343,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8586,1,20.9,28.75,0.0,2.3833333333333337,339.0,1013,4382,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8586,1,21.15,29.18,0.0,2.6333333333333337,242.0,1013,4395,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8586,1,21.44,29.66,0.0,2.466666666666667,319.0,1013,4388,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8587,3,15.05,28.68,0.06999999999999999,1.1875,20.0,1013,3800,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8587,1,15.67,29.97,0.04666666666666667,1.0208333333333333,13.0,1013,3984,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8587,1,16.16,30.94,0.0,1.0208333333333333,8.0,1013,4086,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8587,1,16.74,31.71,0.01,1.175,38.0,1013,4126,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8587,1,17.22,32.14,0.006666666666666667,1.4,260.0,1013,4192,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8587,1,17.65,32.25,0.09333333333333334,1.4916666666666667,257.0,1013,4209,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8587,3,17.78,31.51,0.20666666666666667,1.6541666666666668,239.0,1013,4198,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8588,3,19.66,26.04,0.07,1.6124999999999998,344.0,1013,4019,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8588,3,19.28,26.65,0.013333333333333334,1.4166666666666667,5.0,1013,4206,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8588,1,20.17,27.75,0.0,1.8,184.0,1013,4296,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8588,1,20.57,28.36,0.006666666666666667,2.2958333333333334,191.0,1013,4337,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8588,1,21.22,29.26,0.0,2.3333333333333335,205.0,1013,4382,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8588,1,21.94,29.98,0.006666666666666667,1.6291666666666667,214.0,1013,4395,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8588,3,22.27,30.23,0.006666666666666667,1.3624999999999998,298.0,1013,4391,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8589,1,10.18,22.92,0.2733333333333333,1.1125,306.0,1013,3882,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8589,1,10.16,22.7,0.26,1.1666666666666667,315.0,1013,3927,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8589,1,10.99,23.44,0.02666666666666667,1.4041666666666668,42.0,1013,4088,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8589,1,11.41,24.26,0.02666666666666667,1.3,53.0,1013,4191,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8589,1,12.3,24.85,0.06666666666666665,1.3875,34.0,1013,4209,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8589,1,13.23,25.24,0.12333333333333334,1.5458333333333334,359.0,1013,4220,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8589,1,13.65,25.0,0.5933333333333334,1.4749999999999999,342.0,1013,4206,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8590,4,7.18,15.17,1.07,1.0462500000000001,319.0,1013,3668,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8590,3,8.76,16.39,1.4700000000000002,1.0375,292.0,1013,3891,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8590,3,9.68,17.3,2.29,0.9450000000000001,297.0,1013,4018,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8590,3,10.12,17.72,2.8800000000000003,0.95875,299.0,1013,4077,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8590,3,11.02,18.33,4.08,0.96375,289.0,1013,4126,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8590,3,11.26,19.07,3.4999999999999996,0.87625,317.0,1013,4121,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8590,4,11.42,17.99,6.3500000000000005,0.8525,346.0,1013,4076,1.9,3784.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8591,1,18.56,27.97,0.12666666666666665,1.5208333333333335,59.0,1013,3878,3.6,3572.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8591,1,19.7,29.18,0.13333333333333333,1.8541666666666667,348.0,1013,3968,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8591,1,21.38,29.7,0.0,1.8166666666666667,325.0,1013,4091,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8591,1,21.94,30.18,0.0,1.7916666666666665,317.0,1013,4148,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8591,1,22.14,30.7,0.0,1.9583333333333335,295.0,1013,4201,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8591,1,22.45,30.85,0.0,1.9666666666666668,305.0,1013,4242,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8591,1,21.34,30.15,0.0,1.7416666666666667,282.0,1013,4257,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8592,1,18.25,28.93,0.16,1.4916666666666667,35.0,1013,3866,2.8,3560.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8592,1,19.44,30.01,0.09333333333333334,1.6833333333333333,7.0,1013,3947,3.8,3658.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8592,1,20.94,30.49,0.04,1.7166666666666668,44.0,1013,4084,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8592,1,21.49,30.9,0.0,1.6583333333333337,55.0,1013,4145,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8592,3,22.03,31.42,0.006666666666666667,1.7208333333333332,343.0,1013,4193,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8592,1,22.15,31.67,0.02,1.7833333333333332,340.0,1013,4226,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8592,1,20.9,31.12,0.0,1.7208333333333334,232.0,1013,4244,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8593,1,18.99,25.96,0.043333333333333335,1.975,6.0,1013,4024,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8593,1,19.09,27.35,0.006666666666666667,2.7625,70.0,1013,4176,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8593,1,20.08,28.48,0.0,3.341666666666667,90.0,1013,4247,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8593,1,20.35,28.83,0.0,3.8291666666666666,74.0,1013,4292,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8593,1,20.61,29.41,0.0,2.754166666666667,86.0,1013,4340,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8593,3,21.01,29.38,0.0,2.275,350.0,1013,4359,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8593,3,21.01,28.72,0.0,4.004166666666666,267.0,1013,4350,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8594,1,18.59,28.14,0.0,2.041666666666667,7.0,1013,4038,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8594,1,19.88,29.11,0.0,2.45,18.0,1013,4196,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8594,1,20.8,30.08,0.0,2.4958333333333336,89.0,1013,4262,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8594,1,21.22,30.89,0.0,2.6000000000000005,93.0,1013,4307,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8594,1,21.85,31.12,0.0,2.2041666666666666,91.0,1013,4352,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8594,3,21.89,30.39,0.0,1.75,70.0,1013,4373,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8594,3,21.15,29.36,0.0,2.1708333333333334,252.0,1013,4363,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8596,1,17.19,29.4,0.0,1.8916666666666666,94.0,1013,4040,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8596,1,18.6,30.26,0.0,2.091666666666667,78.0,1013,4201,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8596,1,19.48,31.08,0.0,2.0458333333333334,92.0,1013,4267,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8596,1,19.93,31.91,0.0,2.0666666666666664,102.0,1013,4311,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8596,1,20.58,32.44,0.0,1.9458333333333333,7.0,1013,4355,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8596,3,20.73,31.9,0.0,1.6916666666666667,64.0,1013,4377,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8596,3,19.95,30.87,0.0,1.9375,262.0,1013,4366,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8597,1,18.16,27.45,0.0,2.2458333333333336,31.0,1013,4052,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8597,1,19.03,28.18,0.0,2.341666666666667,48.0,1013,4216,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8597,1,19.7,28.85,0.0,2.0791666666666666,55.0,1013,4277,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8597,1,20.21,29.85,0.0,2.0374999999999996,67.0,1013,4317,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8597,1,20.88,30.58,0.0,2.0583333333333336,61.0,1013,4362,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8597,3,21.24,30.26,0.0,1.9083333333333332,43.0,1013,4388,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8597,1,20.55,29.46,0.0,1.8875,308.0,1013,4371,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8598,1,18.41,27.23,0.0,2.2583333333333333,359.0,1013,4057,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8598,1,18.6,27.95,0.0,2.033333333333333,50.0,1013,4242,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8598,1,19.36,29.08,0.0,2.0,120.0,1013,4311,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8598,1,20.52,30.64,0.0,2.0708333333333337,127.0,1013,4341,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8598,1,21.27,31.28,0.0,2.225,119.0,1013,4393,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8598,3,21.02,30.42,0.0,2.375,72.0,1013,4420,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8598,3,20.66,29.22,0.0,2.55,351.0,1013,4404,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8599,1,18.05,26.87,0.0,2.1875,347.0,1013,4065,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8599,1,17.98,27.66,0.0,1.9041666666666666,106.0,1013,4247,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8599,1,19.02,29.05,0.0,2.0375,102.0,1013,4318,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8599,1,20.22,30.58,0.0,2.25,110.0,1013,4350,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8599,1,20.8,31.24,0.0,2.6333333333333333,111.0,1013,4405,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8599,3,20.93,30.28,0.0,2.345833333333333,99.0,1013,4431,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8599,3,20.19,28.7,0.0,2.3833333333333333,334.0,1013,4416,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8600,1,17.8,28.16,0.0,2.0208333333333335,350.0,1013,4069,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8600,1,17.63,28.94,0.0,1.7,111.0,1013,4249,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8600,1,18.67,30.36,0.0,1.7166666666666668,106.0,1013,4320,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8600,1,19.75,31.86,0.0,2.158333333333333,112.0,1013,4352,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8600,1,20.36,32.49,0.0,2.35,113.0,1013,4408,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8600,3,20.7,31.76,0.0,2.1583333333333337,102.0,1013,4434,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8600,3,19.98,30.07,0.0,2.2958333333333334,336.0,1013,4419,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8601,1,19.35,28.62,0.0,1.8708333333333331,5.0,1013,4084,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8601,1,19.11,29.05,0.006666666666666667,1.3208333333333333,63.0,1013,4254,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8601,1,20.05,30.45,0.0,1.8499999999999999,103.0,1013,4325,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8601,1,20.53,31.98,0.0,2.5666666666666664,102.0,1013,4359,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8601,1,21.56,32.59,0.0,2.283333333333333,103.0,1013,4419,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8601,3,22.32,32.1,0.0,1.8875000000000002,83.0,1013,4444,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8601,1,21.67,30.68,0.0,2.683333333333333,359.0,1013,4430,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8602,1,19.41,30.0,0.0,1.7416666666666667,80.0,1013,3985,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8602,1,19.35,29.97,0.0,1.666666666666667,57.0,1013,4166,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8602,1,18.77,29.7,0.0,1.7166666666666666,122.0,1013,4291,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8602,1,19.02,30.16,0.0,1.7958333333333332,123.0,1013,4355,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8602,1,19.54,31.28,0.0,1.8166666666666667,99.0,1013,4396,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8602,1,20.22,32.41,0.0,2.408333333333333,25.0,1013,4412,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8602,1,20.98,32.72,0.0,2.8666666666666667,9.0,1013,4409,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8606,1,18.62,27.31,0.006666666666666667,1.4583333333333335,103.0,1013,4015,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8606,1,18.49,27.86,0.0,1.5,110.0,1013,4199,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8606,1,18.83,28.93,0.0,1.8875,189.0,1013,4283,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8606,1,19.19,29.58,0.0,2.0625,185.0,1013,4328,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8606,1,19.69,30.61,0.0,1.7999999999999998,201.0,1013,4370,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8606,3,20.52,31.62,0.006666666666666667,1.3916666666666666,214.0,1013,4381,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8606,3,21.21,31.99,0.006666666666666667,1.3000000000000003,289.0,1013,4380,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8608,1,19.41,28.32,0.09333333333333334,1.5499999999999998,349.0,1013,3864,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8608,1,20.01,28.29,0.22333333333333336,1.5583333333333333,34.0,1013,3899,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8608,1,20.13,28.5,0.12000000000000001,1.6875,45.0,1013,4079,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8608,1,20.18,28.73,0.01,1.6875,41.0,1013,4171,3.3,3861.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8608,1,20.41,28.77,0.08,1.6958333333333335,16.0,1013,4190,3.6,3894.166666666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8608,1,20.49,28.66,0.15666666666666668,1.8458333333333332,2.0,1013,4200,3.7,3903.833333333333,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8608,1,20.71,28.41,0.16333333333333336,1.8499999999999999,355.0,1013,4202,3.7,3919.979166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8611,3,17.38,28.74,0.06666666666666667,2.0,56.0,1013,3891,3.6,3589.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8611,1,17.27,30.37,0.013333333333333334,2.425,347.0,1013,4013,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8611,1,18.79,31.22,0.0,2.45,341.0,1013,4131,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8611,1,19.09,31.92,0.0,2.3958333333333335,337.0,1013,4174,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8611,1,19.22,32.64,0.0,2.4875,332.0,1013,4226,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8611,1,19.21,33.07,0.0,2.491666666666667,329.0,1013,4271,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8611,1,18.72,32.28,0.0,2.25,230.0,1013,4268,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8612,1,20.85,29.02,0.006666666666666667,1.9500000000000002,308.0,1013,3908,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8612,1,20.21,28.87,0.2533333333333333,1.6583333333333332,335.0,1013,3965,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8612,1,20.91,29.5,0.04,1.7083333333333335,328.0,1013,4109,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8612,1,21.67,30.08,0.0,1.8083333333333331,327.0,1013,4217,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8612,1,22.39,31.3,0.013333333333333334,2.0083333333333333,320.0,1013,4237,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8612,1,23.38,31.98,0.06999999999999999,2.5208333333333335,313.0,1013,4238,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8612,1,23.88,32.15,0.16333333333333333,2.729166666666667,310.0,1013,4222,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8615,1,20.53,27.24,0.0,1.7874999999999999,239.0,1013,3991,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8615,1,20.49,27.21,0.0,1.5833333333333335,63.0,1013,4131,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8615,1,20.35,27.53,0.0,1.7208333333333334,51.0,1013,4259,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8615,1,20.46,28.17,0.0,1.9250000000000003,11.0,1013,4341,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8615,1,20.79,28.16,0.0,2.3208333333333337,340.0,1013,4380,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8615,1,20.96,28.46,0.0,2.5,314.0,1013,4392,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8615,1,21.18,28.83,0.0,2.3625,245.0,1013,4388,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8617,3,18.6,28.43,0.006666666666666667,2.2708333333333335,109.0,1013,3738,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8617,1,18.88,29.6,0.0,2.341666666666667,121.0,1013,3937,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8617,1,19.44,30.72,0.0,2.291666666666667,124.0,1013,4057,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8617,1,20.16,31.69,0.0,2.3041666666666667,126.0,1013,4111,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8617,1,21.05,32.76,0.0,2.2416666666666663,136.0,1013,4165,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8617,1,22.02,33.19,0.0,1.9625000000000001,146.0,1013,4172,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8617,3,22.39,32.23,0.0,1.8708333333333333,120.0,1013,4154,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8618,4,7.77,19.97,0.02,1.1075,294.0,1013,3745,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8618,3,9.15,21.11,0.69,0.52,279.0,1013,3962,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8618,3,10.03,21.3,0.81,0.325,230.0,1013,4032,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8618,1,10.54,21.37,1.8100000000000003,0.20375000000000001,233.0,1013,4061,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8618,3,11.03,21.93,0.95,0.405,305.0,1013,4093,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8618,3,10.98,21.64,1.2600000000000002,0.9650000000000001,310.0,1013,4072,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8618,3,11.04,21.16,1.1800000000000002,1.36125,299.0,1013,4012,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8620,1,19.17,29.32,0.0,1.6916666666666667,335.0,1013,4075,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8620,1,18.98,28.92,0.006666666666666667,2.175,91.0,1013,4242,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8620,1,19.81,28.96,0.0,3.1208333333333336,105.0,1013,4324,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8620,1,20.23,29.08,0.0,3.7416666666666663,110.0,1013,4359,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8620,1,20.96,29.99,0.0,3.145833333333333,113.0,1013,4415,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8620,3,21.22,32.11,0.0,1.5916666666666668,113.0,1013,4441,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8620,3,21.6,33.01,0.0,2.0416666666666665,318.0,1013,4426,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8621,4,16.22,26.16,1.32,0.92625,318.0,1013,3702,2.3,3393.71,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8621,3,15.72,27.51,1.38,0.9325,291.0,1013,3928,2.2,3637.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8621,1,16.68,27.28,2.9,0.87,279.0,1013,4029,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8621,3,17.48,27.01,4.08,0.77,284.0,1013,4077,1.6,3780.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8621,3,18.39,27.57,5.53,0.6125,342.0,1013,4122,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8621,3,18.65,28.68,4.24,0.7262500000000001,5.0,1013,4117,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8621,4,19.05,26.94,7.499999999999999,0.6699999999999999,11.0,1013,4072,1.8,3769.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8622,1,19.81,27.83,0.0,2.25,315.0,1013,3997,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8622,1,19.93,28.07,0.0,3.05,46.0,1013,4166,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8622,1,19.25,28.1,0.0,1.875,80.0,1013,4290,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8622,1,19.79,28.73,0.0,1.6541666666666668,114.0,1013,4348,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8622,1,20.3,29.3,0.0,2.075,93.0,1013,4392,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8622,1,20.75,29.44,0.0,2.825,61.0,1013,4408,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8622,1,21.27,29.42,0.0,3.0666666666666664,42.0,1013,4406,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8626,3,12.45,23.22,0.6333333333333333,0.5333333333333333,83.0,1013,3815,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8626,1,13.36,24.73,0.44666666666666666,0.45416666666666666,93.0,1013,4001,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8626,1,14.0,25.44,0.6766666666666667,0.4791666666666667,102.0,1013,4082,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8626,1,14.58,26.08,0.4,0.575,114.0,1013,4120,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8626,1,14.53,26.85,0.12666666666666668,0.8250000000000001,170.0,1013,4181,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8626,1,14.61,27.08,0.33999999999999997,0.7833333333333334,275.0,1013,4213,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8626,3,15.28,26.3,0.7266666666666667,0.7666666666666666,171.0,1013,4198,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8628,1,17.68,31.58,0.15333333333333332,1.6875,28.0,1013,3873,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8628,1,18.26,33.2,0.006666666666666667,1.9041666666666668,4.0,1013,3993,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8628,1,19.47,34.01,0.0,2.029166666666667,9.0,1013,4115,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8628,1,19.86,34.71,0.0,2.0541666666666667,2.0,1013,4156,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8628,1,20.06,35.43,0.0,2.0250000000000004,349.0,1013,4213,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8628,1,19.91,35.8,0.0,2.0166666666666666,245.0,1013,4256,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8628,1,19.4,35.05,0.0,1.875,234.0,1013,4256,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8629,1,18.12,31.88,0.08666666666666667,1.5666666666666667,247.0,1013,3874,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8629,1,18.78,33.41,0.04666666666666667,1.8000000000000003,12.0,1013,3990,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8629,1,19.97,34.22,0.013333333333333334,1.8083333333333333,252.0,1013,4110,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8629,1,20.41,34.93,0.0,1.8291666666666666,9.0,1013,4153,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8629,1,20.61,35.65,0.0,1.8291666666666668,251.0,1013,4212,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8629,1,20.45,36.03,0.0,1.8458333333333332,352.0,1013,4255,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8629,1,19.77,35.27,0.006666666666666667,1.6750000000000003,242.0,1013,4257,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8630,1,18.72,30.79,0.1766666666666667,1.6291666666666667,45.0,1013,3885,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8630,1,18.92,32.36,0.11333333333333334,1.9958333333333331,350.0,1013,4002,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8630,1,20.31,33.27,0.006666666666666667,1.9291666666666667,352.0,1013,4117,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8630,1,20.78,34.02,0.0,1.9541666666666666,247.0,1013,4160,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8630,1,20.91,34.73,0.0,2.033333333333333,342.0,1013,4219,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8630,1,20.86,35.12,0.0,2.1458333333333335,339.0,1013,4263,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8630,1,20.14,34.25,0.0,1.770833333333333,238.0,1013,4265,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8631,3,19.66,25.83,0.0,2.0,26.0,1013,3668,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8631,1,20.0,26.78,0.0,1.75875,150.0,1013,3882,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8631,1,21.13,27.7,0.0,1.7087500000000002,8.0,1013,4022,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8631,1,21.72,28.35,0.0,1.7225,315.0,1013,4084,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8631,1,22.55,28.95,0.0,1.7075,281.0,1013,4138,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8631,3,23.19,29.09,0.75,1.5425,343.0,1013,4131,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8631,3,23.51,28.77,1.91,1.46125,350.0,1013,4093,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8632,1,18.28,29.97,0.1,1.8125,39.0,1013,3887,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8632,1,18.14,31.65,0.04666666666666667,2.1791666666666667,348.0,1013,4008,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8632,1,19.61,32.55,0.006666666666666667,2.216666666666667,347.0,1013,4125,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8632,1,19.98,33.27,0.0,2.1958333333333333,346.0,1013,4167,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8632,1,20.08,33.98,0.0,2.2666666666666666,245.0,1013,4222,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8632,1,20.06,34.38,0.0,2.2583333333333333,333.0,1013,4267,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8632,1,19.5,33.51,0.0,2.0208333333333335,324.0,1013,4266,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8633,1,19.29,29.19,0.02,1.8125,313.0,1013,3906,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8633,1,18.76,28.94,0.37333333333333335,1.3708333333333333,339.0,1013,3962,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8633,1,19.37,29.64,0.08,1.4541666666666666,335.0,1013,4107,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8633,1,20.09,30.25,0.0,1.5791666666666666,335.0,1013,4215,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8633,1,20.8,31.41,0.02666666666666667,1.8458333333333334,309.0,1013,4235,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8633,1,21.73,32.01,0.13,2.3416666666666663,317.0,1013,4236,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8633,1,22.2,32.18,0.2766666666666666,2.5708333333333337,313.0,1013,4221,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8634,4,3.31,16.05,0.19,1.77,320.0,1013,3657,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8634,1,4.98,17.3,2.51,1.1749999999999998,336.0,1013,3905,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8634,3,6.77,17.04,4.470000000000001,0.7925,322.0,1013,4004,1.7,3702.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8634,3,7.19,16.76,7.37,0.65875,304.0,1013,4048,2.2,3757.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8634,3,8.27,18.01,3.4,1.0675,346.0,1013,4095,3.8,3803.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8634,3,7.4,17.85,2.7,1.2962500000000001,357.0,1013,4080,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8634,3,7.62,16.85,2.5300000000000002,1.5525,347.0,1013,4013,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8635,1,18.45,28.47,0.06666666666666667,1.8,46.0,1013,3894,3.8,3592.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8635,1,17.85,30.07,0.023333333333333334,2.1625,336.0,1013,4013,4.3,3691.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8635,1,19.4,31.0,0.0,2.275,238.0,1013,4127,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8635,1,19.8,31.71,0.0,2.245833333333333,341.0,1013,4169,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8635,1,19.86,32.39,0.0,2.3125,245.0,1013,4225,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8635,1,19.88,32.78,0.0,2.3125,331.0,1013,4271,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8635,1,19.28,31.9,0.0,1.9625000000000001,322.0,1013,4271,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8636,1,13.6,26.68,0.04666666666666667,0.9625,293.0,1013,4017,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8636,1,14.0,26.99,0.006666666666666667,1.4208333333333334,129.0,1013,4203,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8636,1,14.4,27.64,0.0,1.5999999999999999,155.0,1013,4286,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8636,1,14.85,28.4,0.0,1.5583333333333333,185.0,1013,4329,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8636,1,15.3,29.57,0.04666666666666667,1.1416666666666666,211.0,1013,4368,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8636,3,15.93,30.24,0.02666666666666667,0.875,238.0,1013,4383,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8636,3,16.18,30.17,0.0,1.3125,280.0,1013,4380,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8637,3,9.5,21.21,1.06,0.55,219.0,1013,3754,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8637,1,10.18,22.28,0.35,0.82125,65.0,1013,3921,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8637,1,10.76,23.36,0.29000000000000004,0.65375,68.0,1013,4063,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8637,1,11.72,24.15,0.28,0.46625,358.0,1013,4114,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8637,1,12.82,24.52,0.6,0.8075,252.0,1013,4167,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8637,1,13.3,25.25,0.21000000000000002,1.025,262.0,1013,4196,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8637,1,12.81,24.99,0.7,1.1624999999999999,280.0,1013,4187,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8638,3,17.68,26.29,0.13333333333333333,1.3583333333333334,2.0,1013,3874,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8638,1,17.59,27.04,0.06666666666666667,1.3916666666666666,42.0,1013,4046,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8638,1,18.52,27.93,0.16000000000000003,1.1916666666666667,52.0,1013,4096,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8638,1,19.12,28.69,0.08,1.3291666666666666,21.0,1013,4120,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8638,1,18.98,28.79,0.016666666666666666,1.6125000000000003,72.0,1013,4187,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8638,1,18.93,28.76,0.04666666666666667,1.8375,150.0,1013,4227,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8638,3,18.9,28.4,0.06666666666666665,1.8541666666666667,162.0,1013,4210,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8639,1,19.78,27.73,0.013333333333333334,1.0541666666666667,348.0,1013,3887,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8639,1,19.93,27.84,0.10666666666666666,1.0041666666666667,58.0,1013,3936,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8639,3,20.68,27.81,0.10333333333333333,1.1291666666666669,40.0,1013,4099,4.2,3795.0208333333335,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8639,3,20.46,28.02,0.05,1.1041666666666667,48.0,1013,4195,4.0,3893.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8639,3,20.59,28.15,0.026666666666666665,1.0750000000000002,270.0,1013,4211,4.2,3903.958333333333,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8639,3,20.53,28.07,0.023333333333333334,1.2208333333333334,354.0,1013,4221,4.2,3910.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8639,3,20.71,28.07,0.016666666666666666,1.2750000000000001,271.0,1013,4212,4.1,3904.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8718,3,17.83,26.97,0.06333333333333334,1.5916666666666666,67.0,1013,3888,3.0,3580.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8718,1,17.65,28.74,0.0,1.9041666666666663,351.0,1013,4043,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8718,1,18.83,29.76,0.0,1.6958333333333333,346.0,1013,4134,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8718,1,19.1,30.18,0.0,1.4666666666666666,355.0,1013,4175,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8718,1,19.29,30.33,0.0,1.85,95.0,1013,4245,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8718,1,19.08,30.59,0.0,2.25,273.0,1013,4272,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8718,3,19.48,30.28,0.0,2.3499999999999996,341.0,1013,4259,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8735,3,18.42,27.92,0.06666666666666667,1.8166666666666669,241.0,1013,3731,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8735,1,18.74,29.12,0.0,1.7083333333333333,229.0,1013,3914,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8735,1,19.23,30.27,0.0,1.7291666666666665,228.0,1013,4069,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8735,1,19.96,31.27,0.0,1.7333333333333332,219.0,1013,4128,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8735,1,20.94,32.2,0.0033333333333333335,1.7708333333333335,226.0,1013,4178,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8735,1,22.19,32.73,0.0,1.8791666666666667,249.0,1013,4194,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8735,3,22.4,32.58,0.02666666666666667,1.8791666666666667,253.0,1013,4176,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8736,1,14.13,28.14,0.25333333333333335,1.3041666666666667,198.0,1013,3860,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8736,1,15.17,29.4,0.10333333333333333,1.4583333333333335,333.0,1013,3992,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8736,1,16.23,30.33,0.02666666666666667,1.5166666666666666,248.0,1013,4117,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8736,1,16.99,31.05,0.0,1.6666666666666665,250.0,1013,4159,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8736,1,17.52,31.78,0.0,1.75,256.0,1013,4210,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8736,1,17.24,32.17,0.0,1.6958333333333333,253.0,1013,4255,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8736,1,16.84,31.62,0.06,1.5791666666666666,47.0,1013,4248,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8759,1,17.45,30.35,0.08666666666666667,1.2166666666666668,56.0,1013,3854,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8759,1,18.7,31.25,0.16,1.5958333333333334,42.0,1013,3908,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8759,1,19.17,31.74,0.006666666666666667,1.5333333333333334,40.0,1013,4087,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8759,1,19.47,32.08,0.0,1.4625000000000004,33.0,1013,4161,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8759,1,20.09,32.46,0.02666666666666667,1.4249999999999998,0.0,1013,4188,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8759,1,20.66,32.49,0.02666666666666667,1.5208333333333335,312.0,1013,4207,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8759,3,20.74,31.99,0.04,1.5708333333333333,279.0,1013,4203,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8767,1,18.84,28.56,0.0,1.3708333333333333,357.0,1013,3904,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8767,1,18.38,28.41,0.006666666666666667,1.2833333333333332,45.0,1013,3966,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8767,1,19.22,28.47,0.02,1.3916666666666666,44.0,1013,4109,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8767,1,19.47,28.95,0.006666666666666667,1.395833333333333,64.0,1013,4214,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8767,1,19.77,28.9,0.0,1.4791666666666667,14.0,1013,4230,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8767,1,19.99,28.73,0.0,1.5041666666666669,354.0,1013,4235,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8767,1,20.11,28.85,0.0033333333333333335,1.5291666666666663,353.0,1013,4227,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8769,1,19.23,30.51,0.08,1.4166666666666665,277.0,1013,3873,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8769,1,19.47,30.89,0.05333333333333334,1.2958333333333334,44.0,1013,3921,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8769,1,19.95,31.82,0.0,1.4041666666666668,4.0,1013,4084,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8769,1,20.53,32.5,0.0,1.3208333333333333,1.0,1013,4186,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8769,1,21.19,33.56,0.0,1.3458333333333332,37.0,1013,4203,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8769,1,22.02,34.2,0.026666666666666665,1.6625,266.0,1013,4219,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8769,1,22.64,34.17,0.15,1.8958333333333335,268.0,1013,4198,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8772,1,21.17,28.84,0.12,1.5458333333333334,294.0,1013,3919,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8772,1,20.3,28.79,0.16,1.4083333333333332,331.0,1013,3982,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8772,1,21.13,29.57,0.013333333333333334,1.3875,318.0,1013,4118,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8772,1,21.85,30.32,0.0,1.5583333333333333,319.0,1013,4230,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8772,1,22.65,31.25,0.0,1.6625,314.0,1013,4250,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8772,1,23.67,31.96,0.006666666666666667,1.8916666666666668,310.0,1013,4247,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8772,1,24.2,32.21,0.03333333333333333,2.129166666666667,308.0,1013,4234,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8774,1,21.26,27.99,0.13333333333333333,1.7458333333333333,289.0,1013,3925,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8774,1,20.5,27.98,0.33999999999999997,1.5875,338.0,1013,3987,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8774,1,21.25,28.76,0.12,1.575,312.0,1013,4122,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8774,1,21.99,29.55,0.0,1.65,315.0,1013,4235,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8774,1,22.8,30.5,0.0,1.8125,313.0,1013,4254,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8774,1,23.79,31.22,0.013333333333333334,1.9291666666666667,314.0,1013,4250,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8774,1,24.32,31.55,0.04,2.0041666666666664,312.0,1013,4238,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8776,1,21.08,27.58,0.13333333333333333,1.7833333333333334,282.0,1013,3926,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8776,1,20.38,27.48,0.33999999999999997,1.6208333333333336,337.0,1013,3988,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8776,1,21.07,28.32,0.12,1.6083333333333334,307.0,1013,4123,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8776,1,21.8,29.14,0.0,1.6791666666666667,309.0,1013,4236,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8776,1,22.6,30.09,0.0,1.8583333333333334,309.0,1013,4255,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8776,1,23.62,30.82,0.013333333333333334,1.9916666666666667,311.0,1013,4251,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8776,1,24.13,31.15,0.04,2.0541666666666667,310.0,1013,4240,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8778,1,22.26,28.69,0.0,2.1833333333333336,344.0,1013,3935,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8778,1,21.1,28.07,0.006666666666666667,1.8125,353.0,1013,4027,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8778,1,21.01,28.47,0.0,1.9,349.0,1013,4160,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8778,1,21.97,29.33,0.0,2.091666666666667,349.0,1013,4266,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8778,1,22.82,30.39,0.0,2.6875,345.0,1013,4282,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8778,1,23.87,31.14,0.0033333333333333335,3.7124999999999995,346.0,1013,4287,6.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8778,1,24.44,31.37,0.0,3.941666666666667,343.0,1013,4294,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8786,1,20.6,30.6,0.0,1.55,113.0,1013,3977,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8786,1,20.08,30.31,0.006666666666666667,2.0,100.0,1013,4124,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8786,1,19.45,30.57,0.0,1.9333333333333331,117.0,1013,4252,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8786,1,20.29,31.18,0.0,1.8791666666666667,108.0,1013,4319,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8786,1,21.05,31.77,0.0,1.8791666666666669,110.0,1013,4356,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8786,1,21.66,32.2,0.0,1.8916666666666666,106.0,1013,4374,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8786,1,21.91,32.45,0.0,1.7458333333333336,103.0,1013,4374,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8788,1,21.44,27.68,0.0,1.2458333333333333,342.0,1013,3943,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8788,1,21.02,27.46,0.0,0.85,30.0,1013,4023,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8788,1,20.84,27.63,0.0,0.8,0.0,1013,4156,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8788,1,21.35,28.13,0.0,0.9625,9.0,1013,4257,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8788,1,21.71,28.26,0.0,1.4124999999999999,346.0,1013,4274,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8788,1,22.05,28.26,0.0,1.8875,333.0,1013,4285,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8788,1,22.21,28.37,0.0,1.9916666666666667,331.0,1013,4293,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8789,1,17.67,28.75,0.0,1.4874999999999998,320.0,1013,3937,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8789,1,16.56,28.48,0.02666666666666667,1.0125,11.0,1013,4025,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8789,1,16.31,28.82,0.0,1.0291666666666668,12.0,1013,4159,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8789,1,17.34,29.4,0.0,1.2666666666666666,318.0,1013,4260,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8789,1,18.21,29.5,0.0,1.8875,322.0,1013,4278,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8789,1,19.06,29.54,0.0,2.604166666666667,323.0,1013,4289,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8789,1,19.42,29.73,0.0,2.7375,323.0,1013,4298,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8793,1,21.51,28.46,0.22666666666666668,1.1625,305.0,1013,3930,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8793,1,20.98,27.74,0.2533333333333333,1.0,335.0,1013,4052,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8793,1,20.58,28.22,0.1633333333333333,1.0625,297.0,1013,4192,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8793,1,21.34,29.15,0.06666666666666667,1.1333333333333333,300.0,1013,4292,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8793,1,22.09,30.04,0.07333333333333333,1.1208333333333331,304.0,1013,4311,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8793,1,22.97,30.75,0.08666666666666666,1.1624999999999999,322.0,1013,4316,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8793,1,23.54,30.97,0.14,1.1458333333333335,315.0,1013,4322,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8798,3,18.33,27.11,0.043333333333333335,1.8375,332.0,1013,4022,3.1,3719.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8798,1,18.4,28.51,0.0033333333333333335,2.4291666666666667,94.0,1013,4176,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8798,1,19.39,29.77,0.0,2.904166666666667,102.0,1013,4248,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8798,1,19.69,30.39,0.0,3.2625,99.0,1013,4294,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8798,1,20.02,31.09,0.0,2.308333333333333,100.0,1013,4341,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8798,3,20.54,31.22,0.0,2.1750000000000003,290.0,1013,4359,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8798,3,20.72,31.0,0.0,3.6833333333333336,268.0,1013,4351,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8799,3,18.42,26.09,0.03666666666666667,1.8208333333333333,0.0,1013,4013,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8799,3,18.1,26.91,0.016666666666666666,1.7375,161.0,1013,4182,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8799,1,19.11,28.41,0.0,2.541666666666667,176.0,1013,4264,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8799,1,19.69,29.08,0.0,3.0458333333333334,174.0,1013,4312,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8799,1,20.27,30.09,0.0,2.8208333333333333,150.0,1013,4356,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8799,3,20.96,30.65,0.0,1.725,196.0,1013,4369,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8799,3,21.61,30.95,0.0,1.4083333333333332,269.0,1013,4366,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8804,4,7.78,18.41,0.53,1.02,310.0,1013,3754,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8804,1,9.13,19.53,0.52,0.9512500000000002,298.0,1013,3970,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8804,1,10.12,19.41,1.38,0.69625,322.0,1013,4046,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8804,1,10.47,19.68,1.89,0.64625,264.0,1013,4079,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8804,1,11.1,20.25,2.81,0.85,307.0,1013,4127,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8804,1,11.45,20.43,2.3400000000000003,0.73,19.0,1013,4134,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8804,3,11.88,20.13,3.06,0.6575,352.0,1013,4079,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8805,3,10.07,20.55,1.86,0.6875,46.0,1013,3751,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8805,1,10.74,21.32,0.7899999999999999,0.89125,44.0,1013,3905,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8805,1,11.24,22.42,0.43000000000000005,0.7124999999999999,35.0,1013,4056,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8805,1,12.12,23.28,0.51,0.74875,313.0,1013,4113,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8805,1,13.24,23.76,1.2400000000000002,0.9525,298.0,1013,4168,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8805,1,14.0,24.56,0.56,1.04875,298.0,1013,4189,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8805,1,13.45,24.46,0.76,1.0375,301.0,1013,4181,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8811,4,6.87,17.53,1.54,1.2000000000000002,334.0,1013,3652,2.6,3258.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8811,3,8.21,18.37,1.6799999999999997,1.13625,321.0,1013,3880,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8811,3,9.07,18.23,2.7199999999999998,1.0875,307.0,1013,4009,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8811,3,9.76,18.28,3.55,1.0212500000000002,307.0,1013,4073,1.7,3775.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8811,3,10.58,18.76,5.21,0.98,310.0,1013,4119,1.9,3817.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8811,3,10.87,19.91,3.13,1.0662500000000001,348.0,1013,4107,3.2,3810.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8811,3,11.81,18.59,5.609999999999999,0.99,359.0,1013,4055,3.0,3748.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8812,1,18.77,27.47,0.0,1.9249999999999998,12.0,1013,4080,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8812,1,18.64,28.03,0.0,1.3166666666666669,63.0,1013,4253,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8812,1,19.64,29.32,0.0,1.5166666666666666,104.0,1013,4323,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8812,1,20.29,30.58,0.0,2.0166666666666666,106.0,1013,4356,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8812,1,20.94,31.23,0.0,2.025,109.0,1013,4415,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8812,3,21.74,30.89,0.0,1.85,78.0,1013,4440,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8812,1,20.97,29.36,0.0,2.570833333333333,1.0,1013,4427,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8813,3,15.55,28.1,0.3466666666666667,1.1291666666666664,22.0,1013,3847,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8813,1,16.33,29.39,0.23333333333333334,1.1916666666666667,18.0,1013,4023,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8813,1,16.94,30.38,0.06999999999999999,1.175,15.0,1013,4097,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8813,1,17.16,31.18,0.0,1.2041666666666666,18.0,1013,4138,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8813,1,16.8,31.37,0.006666666666666667,1.2125,15.0,1013,4196,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8813,1,17.03,31.35,0.12,1.1750000000000003,347.0,1013,4226,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8813,3,17.65,30.77,0.21333333333333335,1.1541666666666666,5.0,1013,4212,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8814,4,20.26,21.03,0.2833333333333333,1.2666666666666666,69.0,1013,3922,2.1,3635.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8814,3,20.15,23.16,0.026666666666666665,2.1875,317.0,1013,4068,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8814,1,22.63,23.76,0.0,1.8333333333333335,306.0,1013,4163,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8814,1,23.05,24.04,0.0,1.4,249.0,1013,4208,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8814,1,23.55,24.29,0.0,1.475,262.0,1013,4270,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8814,1,23.51,24.57,0.0,1.7624999999999997,303.0,1013,4302,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8814,3,23.67,24.77,0.0,1.4541666666666666,334.0,1013,4296,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8822,3,18.85,25.94,0.04,1.8375000000000004,351.0,1013,4012,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8822,1,18.45,26.65,0.01,1.7666666666666666,171.0,1013,4183,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8822,1,19.2,28.16,0.0,2.5166666666666666,183.0,1013,4266,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8822,1,19.72,28.81,0.0,3.091666666666667,180.0,1013,4314,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8822,1,20.27,29.75,0.0,2.9625,192.0,1013,4358,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8822,3,20.98,30.37,0.0,1.8916666666666666,200.0,1013,4371,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8822,3,21.64,30.79,0.006666666666666667,1.5416666666666667,253.0,1013,4367,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8823,3,19.4,25.74,0.02,1.7125,351.0,1013,4015,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8823,1,19.01,26.03,0.0033333333333333335,1.55,32.0,1013,4202,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8823,1,19.93,27.49,0.0,2.1083333333333334,195.0,1013,4290,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8823,1,20.35,27.96,0.0,2.6291666666666664,186.0,1013,4333,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8823,1,20.83,28.62,0.0,2.6125,198.0,1013,4378,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8823,1,21.52,29.34,0.0,1.775,206.0,1013,4389,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8823,1,21.98,29.73,0.0,1.375,261.0,1013,4387,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8824,3,19.18,26.66,0.01,2.358333333333333,11.0,1013,4056,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8824,3,18.65,26.77,0.0033333333333333335,2.5458333333333334,80.0,1013,4226,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8824,1,19.08,27.61,0.0,2.475,48.0,1013,4320,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8824,1,19.27,28.02,0.0,2.5625,65.0,1013,4356,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8824,1,19.68,28.94,0.0,2.0458333333333334,74.0,1013,4406,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8824,1,20.83,30.44,0.0,1.7166666666666668,126.0,1013,4428,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8824,3,21.61,31.32,0.0,1.6708333333333334,258.0,1013,4414,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8827,1,9.75,22.52,0.54,1.1750000000000003,328.0,1013,3878,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8827,1,9.56,22.27,0.56,0.95,60.0,1013,3922,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8827,1,10.47,23.0,0.16666666666666669,1.3041666666666667,31.0,1013,4082,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8827,1,10.92,23.88,0.10666666666666666,1.2333333333333332,39.0,1013,4189,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8827,1,11.87,24.5,0.16666666666666666,1.4166666666666665,19.0,1013,4208,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8827,1,12.89,24.7,0.2366666666666667,1.675,2.0,1013,4217,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8827,1,13.34,24.35,0.8733333333333333,1.6041666666666665,351.0,1013,4205,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8829,1,17.8,29.03,0.0,1.4958333333333333,9.0,1013,4087,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8829,1,18.39,28.9,0.006666666666666667,2.629166666666667,84.0,1013,4252,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8829,1,18.8,29.43,0.0,4.195833333333334,94.0,1013,4327,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8829,1,20.0,29.97,0.0,5.2041666666666675,94.0,1013,4364,7.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8829,1,21.0,31.1,0.0,4.416666666666666,94.0,1013,4426,6.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8829,3,20.28,32.24,0.0,2.2875,85.0,1013,4452,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8829,3,20.21,32.75,0.0,2.4208333333333334,280.0,1013,4437,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8847,3,18.95,25.95,0.05666666666666667,1.8416666666666668,71.0,1013,3899,3.4,3597.1458333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8847,1,18.86,27.47,0.026666666666666665,2.3708333333333336,333.0,1013,4016,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8847,1,20.45,28.38,0.0,2.4916666666666667,330.0,1013,4127,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8847,1,20.98,29.01,0.0,2.3625,330.0,1013,4170,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8847,1,21.06,29.56,0.0,2.5208333333333335,328.0,1013,4228,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8847,1,21.12,29.85,0.0,2.520833333333333,327.0,1013,4273,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8847,1,20.34,29.2,0.0,1.925,319.0,1013,4276,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8903,1,18.07,28.62,0.09,1.725,51.0,1013,3892,3.6,3591.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8903,1,17.76,30.19,0.04666666666666667,2.1166666666666663,337.0,1013,4011,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8903,1,19.25,31.12,0.0,2.216666666666667,241.0,1013,4124,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8903,1,19.71,31.84,0.0,2.104166666666667,342.0,1013,4167,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8903,1,19.79,32.5,0.0,2.166666666666667,249.0,1013,4224,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8903,1,19.81,32.88,0.0,2.279166666666667,250.0,1013,4269,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8903,1,19.17,32.06,0.0,1.8958333333333335,322.0,1013,4270,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8906,1,18.22,27.95,0.05,1.7708333333333333,51.0,1013,3894,3.6,3593.333333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8906,1,17.82,29.54,0.016666666666666666,2.2083333333333335,333.0,1013,4013,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8906,1,19.36,30.48,0.0,2.3,338.0,1013,4126,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8906,1,19.78,31.17,0.0,2.2375,338.0,1013,4169,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8906,1,19.86,31.81,0.0,2.195833333333333,333.0,1013,4226,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8906,1,19.9,32.17,0.0,2.320833333333333,328.0,1013,4271,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8906,1,19.29,31.36,0.0,1.9041666666666668,320.0,1013,4272,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8910,1,18.38,28.36,0.06666666666666667,1.8166666666666667,51.0,1013,3893,3.7,3591.791666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8910,1,18.05,30.01,0.016666666666666666,2.2666666666666666,245.0,1013,4013,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8910,1,19.58,30.97,0.0,2.3583333333333334,337.0,1013,4128,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8910,1,19.95,31.65,0.0,2.2625,337.0,1013,4171,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8910,1,20.04,32.31,0.0,2.3291666666666666,333.0,1013,4226,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8910,1,20.07,32.68,0.0,2.3458333333333337,247.0,1013,4271,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8910,1,19.52,31.85,0.0,2.0125,230.0,1013,4271,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8967,1,21.75,27.91,0.0,1.1875,346.0,1013,3938,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8967,1,21.06,27.61,0.0,0.6541666666666667,360.0,1013,4017,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8967,1,21.08,28.01,0.0,0.7916666666666667,357.0,1013,4151,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8967,1,21.77,28.53,0.0,1.0291666666666668,354.0,1013,4254,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8967,1,22.16,28.7,0.0,1.7249999999999999,347.0,1013,4271,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8967,1,22.64,28.69,0.0,2.2583333333333333,338.0,1013,4279,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8967,1,22.97,28.79,0.0,2.345833333333333,335.0,1013,4285,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8968,1,20.24,32.24,0.09000000000000001,1.9249999999999998,286.0,1013,3945,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8968,1,19.44,31.01,0.0033333333333333335,1.7208333333333334,116.0,1013,4077,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8968,1,19.08,31.64,0.0,1.85,113.0,1013,4208,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8968,1,19.65,32.57,0.0,1.8666666666666667,286.0,1013,4304,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8968,1,20.23,33.63,0.0,1.8041666666666667,288.0,1013,4328,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8968,1,20.82,34.39,0.0,1.8291666666666668,297.0,1013,4333,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8968,1,21.43,34.6,0.0,1.804166666666667,294.0,1013,4337,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8969,1,20.06,33.92,0.44333333333333336,1.5416666666666667,341.0,1013,3930,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8969,1,18.77,33.02,0.13333333333333333,1.5041666666666664,22.0,1013,4051,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8969,1,18.14,33.26,0.0,1.4166666666666665,337.0,1013,4181,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8969,1,18.66,34.06,0.0,1.2875,349.0,1013,4273,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8969,1,19.23,34.97,0.006666666666666667,1.1291666666666667,1.0,1013,4299,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8969,1,20.11,35.65,0.0,1.375,21.0,1013,4309,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8969,1,20.84,35.89,0.006666666666666667,1.1125,25.0,1013,4316,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8970,3,16.19,30.25,0.12666666666666668,1.891666666666667,56.0,1013,3876,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8970,1,17.37,31.89,0.05666666666666667,2.2416666666666663,346.0,1013,4012,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8970,1,18.22,32.73,0.0,2.4,341.0,1013,4129,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8970,1,18.72,33.31,0.0,2.466666666666667,311.0,1013,4173,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8970,1,19.12,33.91,0.0,2.4458333333333333,244.0,1013,4227,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8970,1,18.79,34.44,0.0,2.366666666666667,318.0,1013,4268,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8970,3,18.46,33.88,0.006666666666666667,2.270833333333333,339.0,1013,4259,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8971,1,18.49,31.96,0.3066666666666667,2.2375,278.0,1013,3765,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8971,1,18.87,32.54,0.09333333333333334,2.1125,287.0,1013,3891,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",8971,1,18.34,33.55,0.0,2.275,288.0,1013,4066,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",8971,1,18.97,34.53,0.0,2.2458333333333336,279.0,1013,4144,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",8971,1,19.77,35.57,0.0,2.083333333333333,34.0,1013,4180,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",8971,1,20.67,36.27,0.0,2.1791666666666667,276.0,1013,4200,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",8971,1,21.7,36.21,0.02,2.220833333333333,273.0,1013,4177,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9001,1,15.07,28.49,2.2199999999999998,0.8300000000000001,273.0,1013,3604,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9001,3,17.08,28.75,1.0999999999999999,1.72125,66.0,1013,3662,4.0,3324.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9001,1,15.87,29.97,0.27,1.88,64.0,1013,3828,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9001,1,16.75,30.8,0.54,1.70875,63.0,1013,3960,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9001,1,17.79,31.64,0.53,1.50125,58.0,1013,4012,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9001,1,18.42,31.82,0.9500000000000001,1.455,53.0,1013,4047,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9001,3,18.91,31.11,1.8800000000000001,0.9737499999999999,57.0,1013,4053,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9002,1,17.86,33.58,0.2533333333333333,1.5958333333333332,66.0,1013,3784,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9002,1,18.28,33.81,0.43000000000000005,1.8,20.0,1013,3810,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9002,1,19.48,35.02,0.10333333333333333,1.9541666666666666,62.0,1013,3913,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9002,1,19.7,35.66,0.04666666666666667,1.9375,67.0,1013,4038,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9002,1,20.28,36.35,0.03,1.9166666666666667,49.0,1013,4083,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9002,1,21.2,36.69,0.09,1.8749999999999998,33.0,1013,4115,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9002,1,21.56,36.16,0.8566666666666668,1.6666666666666667,322.0,1013,4126,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9003,1,12.31,26.05,0.73,1.005,301.0,1013,3682,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9003,1,13.84,25.67,1.01,0.9375,64.0,1013,3718,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9003,1,14.05,27.31,0.16,1.19875,81.0,1013,3843,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9003,1,14.72,28.15,0.16,1.1975,90.0,1013,3971,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9003,1,15.67,28.81,0.12,1.22125,81.0,1013,4022,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9003,1,16.26,29.04,0.39,1.1075,324.0,1013,4060,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9003,1,16.52,28.1,1.07,0.92875,66.0,1013,4073,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9004,1,14.75,30.21,0.24000000000000002,1.1166666666666667,175.0,1013,3692,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9004,1,16.29,30.81,0.20666666666666667,1.4791666666666665,63.0,1013,3733,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9004,1,17.04,31.83,0.0,1.7041666666666666,78.0,1013,3870,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9004,1,17.58,32.57,0.05333333333333334,1.6625,85.0,1013,3993,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9004,1,18.21,33.33,0.05333333333333334,1.6333333333333333,72.0,1013,4041,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9004,1,18.79,33.73,0.10333333333333333,1.5458333333333334,84.0,1013,4078,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9004,1,19.14,33.14,0.48666666666666675,1.2166666666666668,68.0,1013,4089,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9005,1,16.56,30.87,0.06666666666666667,1.804166666666667,70.0,1013,3797,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9005,1,16.81,31.07,0.09666666666666668,2.175,30.0,1013,3835,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9005,1,18.14,32.16,0.13666666666666666,2.175,47.0,1013,3940,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9005,1,18.26,32.85,0.02,2.15,53.0,1013,4060,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9005,1,18.73,33.54,0.0,2.1416666666666666,315.0,1013,4100,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9005,1,19.68,34.0,0.016666666666666666,2.15,321.0,1013,4133,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9005,1,19.99,33.77,0.27666666666666667,1.9958333333333333,43.0,1013,4142,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9006,1,12.2,27.27,0.33999999999999997,1.8775,323.0,1013,3741,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9006,1,12.42,26.07,1.6500000000000001,0.9749999999999999,356.0,1013,3738,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9006,1,12.73,27.14,0.31,0.9075,57.0,1013,3829,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9006,1,12.83,28.1,0.1,0.8324999999999999,89.0,1013,3961,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9006,1,13.53,29.03,0.32,1.145,25.0,1013,4020,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9006,1,14.44,29.04,0.55,1.43375,5.0,1013,4049,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9006,1,14.86,28.1,2.3899999999999997,1.2312500000000002,320.0,1013,4074,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9007,1,18.96,26.9,0.0,1.7416666666666667,100.0,1013,3731,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9007,1,19.04,27.58,0.0,2.470833333333333,344.0,1013,3800,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9007,1,20.09,28.86,0.0,2.5083333333333337,63.0,1013,3933,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9007,1,20.23,29.22,0.0,2.029166666666667,59.0,1013,4050,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9007,1,20.67,29.43,0.0,1.9874999999999998,256.0,1013,4088,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9007,1,21.29,29.67,0.0,1.9375,310.0,1013,4127,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9007,1,21.66,29.91,0.0,1.733333333333333,295.0,1013,4131,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9008,1,15.29,28.8,0.04,1.32125,40.0,1013,3846,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9008,1,16.48,29.16,0.27999999999999997,1.575,247.0,1013,3846,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9008,1,18.01,29.46,0.61,1.63375,41.0,1013,3929,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9008,1,18.51,29.75,0.5700000000000001,1.4874999999999998,67.0,1013,4051,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9008,1,18.75,30.7,0.44999999999999996,1.495,36.0,1013,4091,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9008,1,19.19,31.22,0.6100000000000001,1.5125000000000002,26.0,1013,4122,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9008,3,19.64,30.59,1.52,1.40375,23.0,1013,4140,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9009,1,17.27,31.15,0.1766666666666667,1.4125,247.0,1013,3667,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9009,1,19.13,32.31,0.11333333333333331,1.7374999999999998,68.0,1013,3727,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9009,1,20.08,33.44,0.0,1.8791666666666664,68.0,1013,3877,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9009,1,20.56,34.2,0.04,1.8208333333333333,72.0,1013,4000,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9009,1,21.05,34.87,0.06,1.7,271.0,1013,4049,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9009,3,21.48,35.16,0.10333333333333333,1.6541666666666668,74.0,1013,4088,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9009,3,21.99,34.39,0.5833333333333334,1.604166666666667,76.0,1013,4092,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9010,1,16.96,30.82,0.11,1.26125,58.0,1013,3655,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9010,1,18.92,31.56,0.30000000000000004,1.2725,69.0,1013,3717,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9010,1,19.75,33.0,0.02,1.42875,68.0,1013,3866,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9010,1,20.22,33.87,0.09,1.39875,73.0,1013,3992,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9010,1,20.76,34.3,0.16999999999999998,1.425,278.0,1013,4043,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9010,1,21.25,34.57,0.26,1.4249999999999998,74.0,1013,4084,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9010,3,21.68,33.4,1.02,1.325,76.0,1013,4087,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9011,1,11.87,25.54,0.4,1.37125,325.0,1013,3766,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9011,1,12.62,24.57,2.4299999999999997,1.2875,37.0,1013,3767,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9011,1,13.39,25.14,1.4600000000000002,1.1575,69.0,1013,3858,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9011,1,13.58,26.38,1.1300000000000001,1.1012499999999998,85.0,1013,3984,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9011,1,14.12,27.09,1.4000000000000001,1.1262500000000002,63.0,1013,4038,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9011,1,14.7,27.12,1.62,1.3362500000000002,36.0,1013,4068,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9011,1,15.12,26.04,2.99,1.17125,296.0,1013,4091,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9012,1,20.71,29.18,0.013333333333333334,1.8916666666666666,310.0,1013,3907,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9012,1,20.09,29.01,0.30000000000000004,1.5791666666666666,338.0,1013,3964,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9012,1,20.76,29.64,0.05333333333333334,1.6458333333333335,331.0,1013,4108,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9012,1,21.52,30.22,0.0,1.7333333333333334,331.0,1013,4217,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9012,1,22.25,31.44,0.02,1.9333333333333331,322.0,1013,4236,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9012,1,23.21,32.1,0.09333333333333334,2.4375,315.0,1013,4237,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9012,1,23.7,32.27,0.20666666666666667,2.6208333333333336,310.0,1013,4221,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9013,1,11.57,26.57,0.24,1.5125000000000002,13.0,1013,3778,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9013,1,12.47,26.08,1.9000000000000001,1.32375,35.0,1013,3782,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9013,1,13.45,26.54,1.4100000000000001,1.3675000000000002,66.0,1013,3869,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9013,1,13.61,27.63,0.8,1.2662499999999999,76.0,1013,3996,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9013,1,14.13,28.34,1.07,1.28,77.0,1013,4051,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9013,1,14.6,28.42,1.3900000000000001,1.4275,35.0,1013,4083,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9013,1,15.07,27.17,2.83,1.27375,36.0,1013,4103,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9014,1,15.44,30.96,0.14,1.1275,45.0,1013,3826,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9014,1,16.47,31.25,0.55,1.4362499999999998,11.0,1013,3828,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9014,1,17.98,31.2,1.07,1.4162499999999998,34.0,1013,3915,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9014,1,18.26,31.66,0.76,1.215,34.0,1013,4038,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9014,1,18.68,32.82,0.6000000000000001,1.2737500000000002,25.0,1013,4081,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9014,1,19.17,33.35,0.89,1.27875,18.0,1013,4113,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9014,1,19.65,31.79,2.3099999999999996,1.14875,14.0,1013,4132,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9015,1,12.5,25.71,0.24,1.2312499999999997,46.0,1013,3825,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9015,1,13.36,25.89,0.65,1.56,10.0,1013,3837,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9015,1,14.65,25.72,0.98,1.53375,31.0,1013,3926,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9015,1,15.03,26.7,0.49000000000000005,1.31875,32.0,1013,4044,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9015,1,15.62,27.75,0.37,1.475,23.0,1013,4088,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9015,1,16.25,28.08,0.57,1.51,15.0,1013,4124,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9015,1,16.65,26.8,2.08,1.20125,12.0,1013,4139,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9016,1,17.19,30.84,0.02,2.091666666666667,19.0,1013,3757,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9016,1,17.37,31.38,0.09333333333333334,2.4208333333333334,18.0,1013,3810,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9016,1,18.66,32.86,0.04666666666666667,2.4458333333333333,55.0,1013,3934,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9016,1,18.79,33.38,0.006666666666666667,2.2916666666666665,69.0,1013,4050,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9016,1,19.27,33.81,0.0,2.270833333333333,60.0,1013,4090,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9016,1,20.27,34.16,0.006666666666666667,2.25,302.0,1013,4126,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9016,1,20.63,34.19,0.03,2.1125,65.0,1013,4132,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9017,1,19.05,29.56,0.013333333333333334,1.4666666666666668,109.0,1013,3836,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9017,1,20.14,30.08,0.20666666666666667,1.8041666666666667,18.0,1013,3858,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9017,1,21.87,29.71,0.5133333333333333,1.7916666666666665,33.0,1013,3952,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9017,1,22.12,30.92,0.14666666666666667,1.6708333333333334,31.0,1013,4066,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9017,1,22.61,31.68,0.08666666666666667,1.7583333333333333,26.0,1013,4106,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9017,1,23.34,31.93,0.19333333333333336,1.7541666666666667,288.0,1013,4142,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9017,1,23.68,31.37,0.91,1.4666666666666666,21.0,1013,4154,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9018,1,17.94,26.19,0.0,1.5875000000000001,37.0,1013,3712,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9018,1,17.99,26.83,0.006666666666666667,2.0,43.0,1013,3778,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9018,1,18.86,28.03,0.0,2.158333333333333,69.0,1013,3916,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9018,1,19.35,28.24,0.0,1.9458333333333333,80.0,1013,4034,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9018,1,19.76,28.63,0.0,1.8458333333333332,305.0,1013,4076,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9018,1,20.27,29.09,0.0,1.7708333333333335,82.0,1013,4113,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9018,1,20.67,29.18,0.006666666666666667,1.5583333333333333,75.0,1013,4118,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9019,1,15.14,29.6,0.45999999999999996,1.1416666666666666,187.0,1013,3695,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9019,1,16.61,29.93,0.5700000000000001,1.2583333333333333,71.0,1013,3732,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9019,1,17.21,31.24,0.05333333333333333,1.4791666666666667,90.0,1013,3860,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9019,1,17.88,31.92,0.04666666666666667,1.5,97.0,1013,3986,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9019,1,18.69,32.64,0.09,1.4458333333333335,320.0,1013,4036,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9019,1,19.29,33.01,0.26,1.3458333333333332,69.0,1013,4072,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9019,1,19.58,32.14,0.7366666666666667,1.1583333333333332,75.0,1013,4085,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9020,1,18.28,28.04,0.0,1.9625,296.0,1013,3744,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9020,1,18.43,28.8,0.02666666666666667,2.3333333333333335,2.0,1013,3806,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9020,1,19.51,30.15,0.006666666666666667,2.3083333333333336,43.0,1013,3935,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9020,1,19.72,30.51,0.0,2.0625,117.0,1013,4052,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9020,1,20.21,30.77,0.0,2.025,52.0,1013,4089,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9020,1,21.06,31.07,0.0,1.975,35.0,1013,4128,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9020,1,21.32,31.13,0.0,1.8,296.0,1013,4132,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9021,1,13.99,31.05,0.1,1.2912500000000002,38.0,1013,3838,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9021,1,15.39,31.31,0.53,1.3599999999999999,19.0,1013,3829,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9021,1,16.9,31.55,1.05,1.325,51.0,1013,3912,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9021,1,17.36,31.86,0.9800000000000001,1.2075,81.0,1013,4034,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9021,1,17.74,32.68,1.18,1.17,249.0,1013,4079,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9021,1,18.14,33.11,1.3800000000000001,1.18625,32.0,1013,4107,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9021,3,18.55,32.47,2.32,1.1625,26.0,1013,4126,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9022,1,12.14,27.34,0.30000000000000004,1.65375,316.0,1013,3745,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9022,1,12.5,26.19,1.9100000000000001,1.15125,7.0,1013,3751,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9022,1,13.05,27.31,0.39,1.14625,78.0,1013,3844,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9022,1,13.05,28.31,0.14,1.075,85.0,1013,3971,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9022,1,13.8,29.15,0.43000000000000005,1.275,55.0,1013,4029,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9022,1,14.72,29.29,0.66,1.395,13.0,1013,4059,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9022,1,15.21,28.21,2.3400000000000003,1.23875,10.0,1013,4082,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9023,1,14.39,26.14,0.23333333333333336,1.1625,63.0,1013,3708,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9023,1,14.99,26.99,0.19333333333333333,1.5375,47.0,1013,3760,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9023,1,16.08,28.14,0.10666666666666666,1.7208333333333332,65.0,1013,3896,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9023,1,16.56,28.76,0.006666666666666667,1.6666666666666667,74.0,1013,4017,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9023,1,17.18,29.35,0.05666666666666667,1.5375,53.0,1013,4061,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9023,1,17.85,29.71,0.05,1.5166666666666666,40.0,1013,4098,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9023,1,18.28,29.56,0.21999999999999997,1.2625,51.0,1013,4105,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9024,1,15.34,29.24,0.9033333333333334,0.9291666666666667,277.0,1013,3627,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9024,1,16.57,29.1,0.2366666666666667,1.775,59.0,1013,3677,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9024,1,15.68,30.12,0.0,1.9041666666666668,52.0,1013,3829,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9024,1,16.42,31.23,0.05333333333333334,1.6833333333333333,53.0,1013,3958,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9024,1,17.52,32.07,0.08,1.5583333333333333,52.0,1013,4014,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9024,1,18.21,32.28,0.24000000000000002,1.5333333333333332,48.0,1013,4051,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9024,3,18.72,32.32,0.6566666666666667,1.1166666666666667,51.0,1013,4052,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9025,1,15.24,26.75,0.0,1.3916666666666668,91.0,1013,3880,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9025,1,16.25,27.61,0.07,1.5791666666666666,13.0,1013,3876,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9025,1,17.51,27.97,0.16666666666666666,1.5916666666666668,56.0,1013,3949,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9025,1,18.95,28.29,0.17,1.6500000000000001,66.0,1013,4069,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9025,1,19.04,29.02,0.15,1.6,84.0,1013,4107,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9025,1,19.2,29.53,0.3433333333333333,1.4958333333333333,45.0,1013,4133,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9025,1,19.59,29.48,0.48666666666666664,1.3541666666666665,40.0,1013,4150,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9026,1,12.02,28.47,0.18,1.1625,336.0,1013,3784,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9026,1,13.36,27.76,1.3900000000000001,1.2000000000000002,28.0,1013,3785,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9026,1,14.6,28.25,1.7200000000000002,1.0050000000000001,64.0,1013,3875,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9026,1,14.82,29.28,1.33,0.80125,74.0,1013,4001,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9026,1,15.24,29.79,1.5,0.9199999999999999,53.0,1013,4051,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9026,1,15.56,30.02,1.75,1.03375,30.0,1013,4081,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9026,1,15.96,28.84,2.86,0.88375,29.0,1013,4102,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9027,1,13.61,28.19,0.08,1.15375,39.0,1013,3823,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9027,1,14.7,28.35,0.66,1.37125,17.0,1013,3820,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9027,1,16.03,28.55,1.28,1.1949999999999998,46.0,1013,3907,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9027,1,16.38,28.96,1.0,1.01125,84.0,1013,4031,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9027,1,16.84,29.83,0.9600000000000001,1.07875,38.0,1013,4075,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9027,1,17.28,30.29,1.25,1.195,27.0,1013,4105,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9027,1,17.69,29.22,2.3899999999999997,1.02375,23.0,1013,4125,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9028,1,16.53,27.43,0.05333333333333334,1.2875,153.0,1013,3699,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9028,1,17.26,28.36,0.02,1.7208333333333334,62.0,1013,3757,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9028,1,18.24,29.55,0.0,1.9125,70.0,1013,3897,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9028,1,18.82,29.92,0.0,1.8375,75.0,1013,4018,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9028,1,19.25,30.46,0.013333333333333334,1.7083333333333333,297.0,1013,4062,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9028,1,19.75,30.93,0.013333333333333334,1.65,67.0,1013,4099,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9028,1,20.16,30.86,0.11666666666666667,1.4833333333333334,283.0,1013,4105,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9029,1,15.54,30.54,0.24,1.5575,46.0,1013,3770,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9029,1,16.18,30.97,0.44000000000000006,1.6925,50.0,1013,3793,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9029,1,17.29,32.15,0.02,1.9175,73.0,1013,3900,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9029,1,17.51,32.79,0.04,1.86125,311.0,1013,4024,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9029,1,18.04,33.45,0.03,1.84625,64.0,1013,4073,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9029,1,18.87,33.74,0.18,1.78375,51.0,1013,4105,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9029,1,19.31,33.17,1.06,1.5875,304.0,1013,4117,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9030,1,17.27,31.57,0.02666666666666667,1.9625000000000001,10.0,1013,3766,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9030,1,17.47,31.96,0.09666666666666668,2.3375000000000004,302.0,1013,3815,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9030,1,18.76,33.46,0.04666666666666667,2.370833333333333,71.0,1013,3935,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9030,1,18.85,34.03,0.02,2.245833333333333,57.0,1013,4051,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9030,1,19.31,34.49,0.0,2.2666666666666666,44.0,1013,4092,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9030,1,20.26,34.84,0.0,2.2333333333333334,298.0,1013,4126,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9030,1,20.63,34.88,0.06666666666666667,2.1458333333333335,35.0,1013,4134,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9031,1,14.14,27.08,0.44,1.38625,301.0,1013,3722,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9031,1,15.44,25.86,1.5200000000000002,1.2875,85.0,1013,3732,4.9,3445.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9031,1,15.65,27.53,0.1,1.6412499999999999,61.0,1013,3845,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9031,1,16.13,28.48,0.15,1.49125,65.0,1013,3965,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9031,1,17.12,28.99,0.34,1.4825,56.0,1013,4022,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9031,1,17.64,29.2,0.67,1.4212500000000001,37.0,1013,4055,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9031,1,17.92,28.29,1.4600000000000002,1.3712499999999999,37.0,1013,4078,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9032,1,15.4,31.17,0.19999999999999998,1.105,45.0,1013,3822,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9032,1,16.43,31.42,0.6000000000000001,1.4412500000000001,10.0,1013,3827,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9032,1,17.9,31.28,1.11,1.3925,32.0,1013,3915,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9032,1,18.15,31.83,0.7200000000000001,1.22125,36.0,1013,4037,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9032,1,18.61,33.08,0.54,1.29,22.0,1013,4080,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9032,1,19.16,33.58,0.86,1.26125,15.0,1013,4114,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9032,3,19.65,31.76,2.46,1.0837500000000002,15.0,1013,4132,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9033,1,12.03,25.18,0.04,1.2974999999999999,47.0,1013,3843,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9033,1,13.35,25.44,0.37999999999999995,1.505,20.0,1013,3839,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9033,1,14.63,25.71,0.8000000000000002,1.52875,48.0,1013,3923,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9033,1,15.08,26.08,0.74,1.4000000000000001,73.0,1013,4045,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9033,1,15.42,26.99,0.6000000000000001,1.4012499999999999,41.0,1013,4086,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9033,1,15.92,27.51,0.8099999999999999,1.3575,31.0,1013,4116,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9033,1,16.31,27.03,1.79,1.33375,26.0,1013,4135,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9034,1,11.75,27.0,0.4,1.5462500000000001,321.0,1013,3742,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9034,1,12.36,25.93,2.07,1.2575,8.0,1013,3751,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9034,1,12.8,27.16,0.44000000000000006,1.4812500000000002,59.0,1013,3848,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9034,1,12.95,28.16,0.16,1.28625,82.0,1013,3974,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9034,1,13.77,28.99,0.42000000000000004,1.3737499999999998,59.0,1013,4033,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9034,1,14.62,29.14,0.68,1.4837500000000001,13.0,1013,4062,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9034,1,15.1,28.07,2.28,1.27125,11.0,1013,4082,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9035,1,17.92,28.94,0.02666666666666667,1.4291666666666667,142.0,1013,3706,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9035,1,18.4,29.85,0.016666666666666666,1.8458333333333332,55.0,1013,3766,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9035,1,19.42,31.19,0.013333333333333334,2.0,69.0,1013,3905,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9035,1,19.93,31.54,0.006666666666666667,1.7916666666666665,76.0,1013,4025,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9035,1,20.36,31.96,0.0,1.6791666666666667,66.0,1013,4068,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9035,1,20.85,32.44,0.0,1.5833333333333333,297.0,1013,4105,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9035,1,21.29,32.39,0.060000000000000005,1.425,288.0,1013,4111,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9036,1,16.3,28.06,0.12,1.3833333333333333,140.0,1013,3694,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9036,1,17.23,29.17,0.02,1.8333333333333333,68.0,1013,3752,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9036,1,18.24,30.33,0.0,2.0041666666666664,70.0,1013,3894,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9036,1,18.73,30.75,0.0,1.9625000000000004,73.0,1013,4015,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9036,1,19.09,31.31,0.006666666666666667,1.8291666666666666,68.0,1013,4061,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9036,1,19.61,31.73,0.006666666666666667,1.7625000000000002,73.0,1013,4097,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9036,1,20.12,31.68,0.10333333333333333,1.6041666666666665,77.0,1013,4103,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9037,1,12.57,26.98,0.49,1.0541666666666667,323.0,1013,3673,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9037,1,14.13,26.22,0.9299999999999999,0.9958333333333333,75.0,1013,3703,3.4,3386.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9037,1,14.04,27.82,0.14,1.275,77.0,1013,3832,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9037,1,14.72,28.72,0.06666666666666667,1.2,79.0,1013,3959,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9037,1,15.67,29.49,0.09,1.1083333333333334,76.0,1013,4014,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9037,1,16.28,29.68,0.3566666666666667,1.0458333333333334,70.0,1013,4052,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9037,1,16.58,29.0,0.9,0.9291666666666667,73.0,1013,4068,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9038,1,15.41,31.45,0.24,1.47125,79.0,1013,3812,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9038,1,16.44,31.48,0.6900000000000001,1.52625,7.0,1013,3827,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9038,1,17.76,31.48,0.79,1.5675,31.0,1013,3916,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9038,1,17.79,32.81,0.14,1.5675000000000001,29.0,1013,4035,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9038,1,18.49,33.62,0.08,1.6,16.0,1013,4085,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9038,1,19.3,33.8,0.38,1.5875,10.0,1013,4118,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9038,1,19.7,32.26,1.75,1.37875,7.0,1013,4134,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9039,1,11.44,23.79,0.5666666666666667,1.5458333333333334,97.0,1013,3665,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9039,1,13.19,24.18,0.28,2.0875,56.0,1013,3709,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9039,1,13.75,25.26,0.04,2.425,62.0,1013,3853,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9039,1,14.41,26.19,0.1,2.0458333333333334,65.0,1013,3978,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9039,1,15.27,26.87,0.06666666666666667,1.8833333333333333,61.0,1013,4029,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9039,1,15.87,27.09,0.28,1.875,56.0,1013,4065,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9039,1,16.06,26.68,0.79,1.6791666666666667,59.0,1013,4072,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9040,1,16.28,29.75,0.03333333333333333,1.6958333333333333,57.0,1013,3795,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9040,1,16.46,29.96,0.04666666666666667,2.279166666666667,29.0,1013,3838,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9040,1,17.73,31.16,0.06,2.216666666666667,41.0,1013,3947,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9040,1,17.84,31.81,0.013333333333333334,2.1083333333333334,48.0,1013,4065,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9040,1,18.31,32.45,0.0,2.1375,43.0,1013,4103,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9040,1,19.29,32.92,0.0,2.158333333333333,39.0,1013,4137,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9040,1,19.52,32.83,0.08333333333333333,2.0083333333333333,41.0,1013,4145,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9041,1,15.5,32.9,0.14,1.28,65.0,1013,3792,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9041,1,16.72,32.49,1.33,1.1862499999999998,21.0,1013,3795,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9041,1,17.97,32.7,1.61,1.17875,81.0,1013,3883,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9041,1,18.09,33.69,0.96,0.97125,62.0,1013,4009,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9041,1,18.64,34.46,0.9700000000000001,1.0374999999999999,41.0,1013,4060,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9041,1,19.02,34.71,1.46,1.13,26.0,1013,4090,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9041,1,19.56,33.2,2.92,0.9924999999999999,24.0,1013,4111,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9042,1,12.48,26.25,0.5366666666666667,1.0291666666666668,304.0,1013,3664,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9042,1,13.92,25.65,0.64,1.1041666666666667,76.0,1013,3698,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9042,1,13.97,26.99,0.16,1.3666666666666667,69.0,1013,3832,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9042,1,14.62,27.96,0.07,1.1708333333333332,73.0,1013,3959,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9042,1,15.56,28.77,0.15999999999999998,1.15,74.0,1013,4013,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9042,1,16.16,28.99,0.42333333333333334,1.0666666666666669,68.0,1013,4051,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9042,1,16.43,28.44,0.9766666666666667,0.9166666666666667,72.0,1013,4064,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9043,1,13.68,27.11,0.41999999999999993,1.5037500000000001,307.0,1013,3735,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9043,1,14.66,26.01,1.9500000000000002,1.35375,31.0,1013,3744,4.1,3460.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9043,1,14.94,27.57,0.24,1.6462500000000002,70.0,1013,3847,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9043,1,15.27,28.52,0.11,1.475,78.0,1013,3971,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9043,1,16.3,29.11,0.25,1.535,64.0,1013,4029,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9043,1,16.88,29.28,0.5900000000000001,1.5075,30.0,1013,4059,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9043,1,17.24,28.27,1.7100000000000002,1.3675,31.0,1013,4080,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9044,1,12.22,24.8,0.47,1.5975,52.0,1013,3650,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9044,1,14.17,25.43,0.11,2.51375,60.0,1013,3704,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9044,1,14.76,26.48,0.02,2.8675,59.0,1013,3856,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9044,1,15.44,27.51,0.07,2.3625,61.0,1013,3981,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9044,1,16.23,28.08,0.1,2.11125,60.0,1013,4032,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9044,1,16.79,28.31,0.21000000000000002,2.0824999999999996,59.0,1013,4070,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9044,1,17.0,27.63,0.99,1.89125,60.0,1013,4075,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9045,1,16.33,29.83,0.10666666666666667,1.6083333333333334,30.0,1013,3732,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9045,1,16.51,30.56,0.19333333333333336,1.8375000000000001,38.0,1013,3779,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9045,1,17.73,31.85,0.09333333333333334,2.004166666666667,306.0,1013,3907,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9045,1,17.92,32.51,0.02,1.9541666666666666,301.0,1013,4027,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9045,1,18.52,33.12,0.006666666666666667,1.95,301.0,1013,4070,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9045,3,19.47,33.45,0.016666666666666666,1.8666666666666667,50.0,1013,4104,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9045,1,20.06,33.37,0.14,1.6541666666666666,55.0,1013,4114,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9046,1,16.68,30.04,0.0,1.6458333333333333,56.0,1013,3733,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9046,1,16.86,30.85,0.02666666666666667,1.9625000000000001,10.0,1013,3790,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9046,1,18.08,32.3,0.006666666666666667,2.104166666666667,309.0,1013,3920,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9046,1,18.17,32.92,0.0,1.975,102.0,1013,4038,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9046,1,18.72,33.37,0.0,1.9625,86.0,1013,4077,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9046,1,19.68,33.65,0.0,1.8833333333333335,83.0,1013,4115,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9046,1,20.15,33.7,0.01,1.7083333333333333,87.0,1013,4122,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9047,1,17.65,33.13,0.10666666666666667,1.7708333333333335,20.0,1013,3776,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9047,1,18.04,33.52,0.1866666666666667,1.9541666666666666,36.0,1013,3808,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9047,1,19.17,34.84,0.0,2.1416666666666666,65.0,1013,3919,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9047,1,19.33,35.46,0.02,2.0,305.0,1013,4040,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9047,1,19.9,36.08,0.0,1.9833333333333334,304.0,1013,4084,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9047,1,20.85,36.48,0.03666666666666667,1.9625,42.0,1013,4117,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9047,1,21.18,36.29,0.58,1.7416666666666667,46.0,1013,4127,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9048,1,17.27,30.72,0.04,2.0583333333333336,21.0,1013,3751,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9048,1,17.45,31.38,0.09333333333333334,2.395833333333333,20.0,1013,3806,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9048,1,18.74,32.86,0.04666666666666667,2.408333333333333,65.0,1013,3931,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9048,1,18.87,33.36,0.006666666666666667,2.2291666666666665,86.0,1013,4048,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9048,1,19.36,33.78,0.0,2.2416666666666663,83.0,1013,4087,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9048,1,20.44,34.14,0.0,2.1999999999999997,70.0,1013,4124,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9048,3,20.76,34.16,0.013333333333333334,2.0458333333333334,292.0,1013,4130,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9049,1,15.99,31.29,0.34666666666666673,1.4125,86.0,1013,3682,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9049,1,17.51,32.25,0.10333333333333333,1.85,66.0,1013,3731,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9049,1,18.32,33.21,0.006666666666666667,2.091666666666667,64.0,1013,3874,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9049,1,18.83,33.98,0.006666666666666667,2.0166666666666666,66.0,1013,3998,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9049,1,19.31,34.73,0.02666666666666667,1.9208333333333334,61.0,1013,4046,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9049,1,19.89,35.11,0.06333333333333334,1.8333333333333335,10.0,1013,4081,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9049,1,20.33,34.69,0.31666666666666665,1.6583333333333332,60.0,1013,4088,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9050,1,17.3,30.63,0.060000000000000005,1.4625,62.0,1013,3718,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9050,1,17.66,31.56,0.09333333333333332,1.8166666666666664,39.0,1013,3776,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9050,1,18.91,33.01,0.03333333333333333,1.9708333333333332,65.0,1013,3910,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9050,1,19.13,33.64,0.006666666666666667,1.9,76.0,1013,4029,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9050,1,19.64,34.01,0.006666666666666667,1.8083333333333333,53.0,1013,4071,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9050,1,20.29,34.35,0.013333333333333334,1.7125,27.0,1013,4108,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9050,1,20.86,34.36,0.04666666666666667,1.5375,45.0,1013,4115,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9051,1,14.03,28.9,0.06,1.2375,38.0,1013,3837,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9051,1,15.23,29.16,0.48,1.4449999999999998,18.0,1013,3833,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9051,1,16.68,29.33,0.96,1.46625,46.0,1013,3919,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9051,1,17.06,29.68,0.8300000000000001,1.245,258.0,1013,4042,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9051,1,17.42,30.62,0.72,1.23375,39.0,1013,4083,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9051,1,17.88,31.12,0.95,1.30375,29.0,1013,4113,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9051,3,18.31,30.3,2.03,1.19625,24.0,1013,4133,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9052,1,11.05,24.07,0.8166666666666665,1.2458333333333333,54.0,1013,3649,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9052,1,12.91,24.1,0.18,2.1875,51.0,1013,3703,6.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9052,1,13.23,25.03,0.006666666666666667,2.5250000000000004,55.0,1013,3847,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9052,1,13.9,26.1,0.07333333333333333,2.0833333333333335,56.0,1013,3974,6.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9052,1,14.86,26.88,0.09999999999999999,1.8458333333333332,54.0,1013,4027,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9052,1,15.47,27.18,0.32666666666666666,1.7416666666666667,51.0,1013,4063,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9052,1,15.69,27.07,0.89,1.4625,53.0,1013,4065,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9053,1,12.56,26.19,0.64,1.4362499999999998,317.0,1013,3747,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9053,1,13.41,25.27,2.3200000000000003,1.3125,34.0,1013,3758,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9053,1,13.91,26.6,0.5,1.60375,73.0,1013,3850,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9053,1,14.22,27.53,0.32,1.4874999999999998,84.0,1013,3976,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9053,1,15.14,28.37,0.44,1.49875,79.0,1013,4036,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9053,1,15.9,28.42,0.77,1.5074999999999998,34.0,1013,4067,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9053,1,16.27,27.26,2.1299999999999994,1.34625,31.0,1013,4088,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9054,1,17.19,28.39,0.0,1.5125,67.0,1013,3857,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9054,1,18.11,28.92,0.05,1.8112499999999998,18.0,1013,3860,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9054,1,19.71,29.45,0.24,1.88875,42.0,1013,3941,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9054,1,20.49,29.7,0.25,1.82,278.0,1013,4063,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9054,1,20.52,30.44,0.17,1.6637499999999998,37.0,1013,4100,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9054,1,20.86,30.92,0.24999999999999997,1.7174999999999998,277.0,1013,4131,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9054,1,21.28,30.58,0.79,1.6212499999999999,277.0,1013,4147,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9055,1,17.86,31.37,0.013333333333333334,1.125,16.0,1013,3665,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9055,1,19.62,32.32,0.13999999999999999,1.3958333333333333,68.0,1013,3729,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9055,1,20.6,33.81,0.0,1.4291666666666667,68.0,1013,3879,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9055,1,20.96,34.57,0.026666666666666665,1.4833333333333334,57.0,1013,4004,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9055,1,21.41,34.98,0.06666666666666667,1.3791666666666669,265.0,1013,4053,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9055,1,21.85,35.17,0.12333333333333332,1.3958333333333333,83.0,1013,4092,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9055,3,22.39,34.45,0.5666666666666668,1.3375,87.0,1013,4095,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9056,1,12.34,25.0,0.43,1.455,357.0,1013,3643,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9056,1,14.38,25.51,0.41999999999999993,2.01,63.0,1013,3702,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9056,1,15.04,26.95,0.04,2.225,61.0,1013,3853,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9056,1,15.68,27.9,0.14,1.85125,63.0,1013,3979,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9056,1,16.31,28.33,0.25,1.6837499999999999,64.0,1013,4032,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9056,1,16.86,28.6,0.38,1.65375,62.0,1013,4072,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9056,1,17.15,27.51,1.32,1.58375,62.0,1013,4077,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9057,1,16.08,33.45,0.22,1.4,82.0,1013,3812,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9057,1,17.23,33.39,0.81,1.40875,6.0,1013,3823,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9057,1,18.53,33.3,0.91,1.48625,31.0,1013,3910,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9057,1,18.53,34.65,0.19,1.455,330.0,1013,4030,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9057,1,19.27,35.49,0.13,1.47125,16.0,1013,4081,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9057,1,20.03,35.67,0.49000000000000005,1.47,9.0,1013,4114,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9057,1,20.46,33.89,1.95,1.26625,6.0,1013,4131,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9058,3,10.52,21.54,1.97,0.8037500000000001,341.0,1013,3606,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9058,3,12.1,21.95,1.05,1.1624999999999999,73.0,1013,3669,2.6,3318.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9058,1,11.79,23.51,0.27,1.295,60.0,1013,3829,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9058,1,12.67,24.11,0.5,1.0825,69.0,1013,3964,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9058,1,13.57,24.63,0.76,1.0425,71.0,1013,4018,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9058,1,14.16,24.71,1.23,1.0825,51.0,1013,4056,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9058,1,14.53,23.4,2.33,0.81625,61.0,1013,4062,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9059,1,14.14,31.23,0.08,1.29875,38.0,1013,3842,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9059,1,15.55,31.5,0.49,1.345,19.0,1013,3832,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9059,1,17.07,31.74,0.97,1.3199999999999998,51.0,1013,3913,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9059,1,17.59,32.04,0.92,1.21625,80.0,1013,4036,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9059,1,17.97,32.9,1.1099999999999999,1.1424999999999998,50.0,1013,4080,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9059,1,18.37,33.32,1.36,1.165,32.0,1013,4108,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9059,3,18.77,32.76,2.25,1.12875,26.0,1013,4127,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9060,1,10.48,24.09,0.52,1.4375,306.0,1013,3749,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9060,1,11.29,23.05,2.08,1.2875,30.0,1013,3761,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9060,1,11.98,24.25,0.77,1.48,71.0,1013,3852,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9060,1,12.1,25.26,0.25,1.31375,14.0,1013,3975,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9060,1,12.84,25.95,0.51,1.4125,65.0,1013,4035,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9060,1,13.77,26.02,0.71,1.4537499999999999,32.0,1013,4066,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9060,1,14.13,25.11,2.2399999999999998,1.27875,28.0,1013,4088,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9061,1,18.61,29.19,0.0,1.775,145.0,1013,3811,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9061,1,19.13,29.31,0.013333333333333334,2.970833333333333,29.0,1013,3860,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9061,1,20.38,30.02,0.07333333333333333,2.729166666666667,31.0,1013,3965,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9061,1,20.65,30.73,0.0,2.3833333333333333,34.0,1013,4081,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9061,1,21.1,31.28,0.0,2.4916666666666667,27.0,1013,4117,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9061,1,21.77,31.74,0.0,2.541666666666667,24.0,1013,4153,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9061,1,22.0,31.48,0.14,2.0416666666666665,26.0,1013,4158,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9065,4,11.57,23.59,2.07,0.88875,308.0,1013,3458,2.1,3162.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9065,3,13.24,24.96,3.16,0.72625,310.0,1013,3719,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9065,3,14.16,24.97,3.23,0.685,304.0,1013,3926,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9065,3,14.62,25.69,2.65,0.70125,299.0,1013,4025,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9065,3,15.82,26.11,4.869999999999999,0.46375,334.0,1013,4076,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9065,3,16.14,26.29,4.18,0.8087500000000001,14.0,1013,4048,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9065,3,15.85,24.04,7.179999999999999,0.81625,25.0,1013,3961,2.2,3672.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9066,4,11.63,25.37,1.56,0.86,293.0,1013,3398,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9066,3,14.35,26.33,1.8900000000000001,0.6837500000000001,305.0,1013,3670,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9066,3,14.65,27.04,1.85,0.8325,256.0,1013,3901,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9066,3,15.93,28.37,1.3,0.90875,245.0,1013,4010,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9066,3,16.77,27.8,3.7699999999999996,0.42875,256.0,1013,4066,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9066,3,16.78,27.67,2.91,0.7324999999999999,22.0,1013,4032,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9066,3,16.41,25.76,5.999999999999999,0.70375,23.0,1013,3941,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9067,4,12.03,24.9,1.29,0.81375,222.0,1013,3485,2.0,3167.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9067,3,13.42,25.97,2.38,0.6074999999999999,255.0,1013,3739,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9067,3,14.21,26.74,2.0100000000000002,0.52875,235.0,1013,3936,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9067,3,14.66,27.0,2.52,0.47375000000000006,182.0,1013,4031,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9067,3,15.9,27.14,4.4399999999999995,0.42625,24.0,1013,4086,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9067,3,17.1,27.11,3.58,0.68625,45.0,1013,4062,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9067,4,16.74,25.17,8.11,0.74375,60.0,1013,3983,2.2,3685.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9068,4,10.51,25.83,0.07,1.73625,251.0,1013,3305,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9068,3,14.31,27.99,0.07,1.1,244.0,1013,3594,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9068,3,14.59,29.36,0.03,0.27375,136.0,1013,3839,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9068,3,15.83,30.08,0.08,0.3125,120.0,1013,3982,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9068,3,16.44,30.16,0.2,0.47375,117.0,1013,4017,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9068,1,17.03,28.85,2.95,1.19625,247.0,1013,3968,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9068,4,18.42,25.38,9.11,1.655,261.0,1013,3859,3.8,3552.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9069,4,9.77,24.03,0.33999999999999997,2.4662499999999996,267.0,1013,3297,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9069,3,13.38,26.09,0.38,1.8050000000000002,263.0,1013,3579,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9069,3,13.21,27.1,0.6900000000000001,0.9,215.0,1013,3825,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9069,3,14.6,27.77,0.7799999999999999,0.91,191.0,1013,3972,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9069,3,15.37,27.87,0.8099999999999999,0.95375,188.0,1013,4019,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9069,1,16.21,27.21,1.6600000000000001,1.88875,265.0,1013,3979,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9069,4,17.56,23.82,4.9399999999999995,2.70375,298.0,1013,3880,6.0,3572.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9070,4,2.77,14.14,0.36,2.435,264.0,1013,3299,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9070,3,6.1,16.09,0.38,1.7737499999999997,265.0,1013,3580,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9070,3,5.96,17.4,0.72,0.88,227.0,1013,3826,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9070,3,7.25,18.17,0.86,0.89625,191.0,1013,3972,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9070,3,7.95,17.96,0.85,0.94625,188.0,1013,4020,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9070,1,8.86,17.64,1.62,1.8450000000000002,267.0,1013,3980,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9070,4,10.44,15.21,5.08,2.63375,299.0,1013,3882,5.8,3575.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9071,4,8.09,21.22,0.32,1.99625,267.0,1013,3281,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9071,4,12.39,23.07,0.38999999999999996,1.3,266.0,1013,3570,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9071,3,12.14,24.42,0.28,0.30374999999999996,221.0,1013,3821,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9071,3,13.36,25.34,0.35000000000000003,0.225,176.0,1013,3959,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9071,1,14.07,25.04,0.69,0.41625,180.0,1013,3993,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9071,1,14.89,23.68,3.4799999999999995,1.34125,261.0,1013,3945,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9071,4,15.4,21.45,4.489999999999999,1.7225000000000001,278.0,1013,3833,4.3,3538.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9072,4,11.16,24.73,0.43,1.3924999999999998,283.0,1013,3285,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9072,3,14.46,26.61,0.43,1.1149999999999998,278.0,1013,3557,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9072,3,14.73,27.11,1.05,0.77875,173.0,1013,3814,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9072,3,16.05,27.56,0.8300000000000001,0.825,226.0,1013,3953,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9072,3,16.67,28.15,1.34,0.5625,262.0,1013,4019,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9072,1,17.13,27.71,1.3599999999999999,1.3375,318.0,1013,3988,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9072,4,17.3,25.54,3.76,1.9987499999999998,332.0,1013,3904,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9073,4,12.07,26.42,0.22000000000000003,1.5125,282.0,1013,3251,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9073,4,15.98,28.35,0.16,1.1625,246.0,1013,3543,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9073,3,16.09,29.98,0.04,0.42874999999999996,191.0,1013,3788,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9073,3,17.02,30.89,0.06,0.505,161.0,1013,3942,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9073,3,17.79,30.96,0.11,0.575,242.0,1013,3987,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9073,3,18.8,29.47,1.8,1.4125,276.0,1013,3951,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9073,4,19.21,26.78,4.26,2.12375,285.0,1013,3855,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9074,4,8.67,23.07,0.08,1.75875,284.0,1013,3323,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9074,4,13.17,25.47,0.18000000000000002,1.1487500000000002,272.0,1013,3614,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9074,3,13.1,26.52,0.39999999999999997,0.4625,166.0,1013,3855,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9074,1,14.15,27.53,0.38000000000000006,0.45499999999999996,61.0,1013,3979,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9074,1,14.79,27.35,0.44,0.6375,50.0,1013,3998,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9074,3,15.67,26.25,3.55,1.21375,280.0,1013,3933,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9074,4,15.7,23.34,5.6,1.3125,285.0,1013,3815,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9075,4,9.93,23.74,0.11000000000000001,1.63,271.0,1013,3319,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9075,4,14.06,26.03,0.17,1.0150000000000001,289.0,1013,3609,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9075,3,14.29,27.38,0.09,0.475,61.0,1013,3851,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9075,1,15.33,28.44,0.06,0.425,53.0,1013,3986,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9075,3,15.82,28.5,0.31,0.52625,116.0,1013,4010,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9075,1,16.61,27.29,2.73,1.1500000000000001,346.0,1013,3951,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9075,4,17.28,23.89,6.529999999999999,1.3675,287.0,1013,3836,2.5,3528.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9076,4,11.29,25.53,0.0,1.15,202.0,1013,3373,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9076,4,14.97,27.59,0.0,0.65875,196.0,1013,3668,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9076,3,15.09,28.77,0.0,0.7887500000000001,140.0,1013,3896,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9076,3,15.83,29.51,0.01,0.775,128.0,1013,4012,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9076,3,16.55,29.12,0.6699999999999999,0.515,120.0,1013,4024,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9076,1,17.34,28.93,2.92,1.00625,190.0,1013,3945,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9076,4,17.88,24.86,7.41,1.4612500000000002,265.0,1013,3836,3.4,3518.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9077,4,11.04,24.52,0.04,1.4075,231.0,1013,3361,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9077,4,14.55,26.46,0.0,0.875,220.0,1013,3657,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9077,3,14.6,27.55,0.03,0.78,166.0,1013,3891,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9077,1,15.26,28.32,0.08,0.7324999999999999,155.0,1013,4013,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9077,1,15.84,28.32,0.6799999999999999,0.6125,154.0,1013,4031,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9077,1,16.73,26.99,5.37,1.23,228.0,1013,3961,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9077,3,17.73,24.06,8.76,1.6875,254.0,1013,3851,3.9,3539.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9078,4,11.0,25.86,0.01,1.33,308.0,1013,3332,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9078,4,15.07,28.2,0.0,0.7675000000000001,180.0,1013,3624,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9078,3,15.27,29.47,0.02,0.49124999999999996,62.0,1013,3864,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9078,3,16.2,30.35,0.04,0.3575,93.0,1013,3993,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9078,3,16.73,30.18,0.24,0.4025,201.0,1013,4014,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9078,1,17.6,29.08,3.41,0.925,215.0,1013,3949,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9078,4,18.04,25.52,7.34,1.25125,284.0,1013,3834,2.5,3517.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9079,4,11.64,25.75,0.04,1.505,237.0,1013,3354,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9079,4,15.12,27.65,0.0,0.98875,228.0,1013,3650,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9079,3,15.02,28.72,0.01,0.73875,186.0,1013,3887,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9079,3,15.69,29.5,0.1,0.6625,191.0,1013,4012,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9079,3,16.24,29.36,0.55,0.63375,188.0,1013,4032,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9079,1,17.16,27.71,4.99,1.3375,231.0,1013,3967,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9079,5,18.59,24.76,12.27,1.7974999999999999,283.0,1013,3855,3.5,3528.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9080,4,10.03,22.89,0.28,1.8425,317.0,1013,3376,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9080,3,12.62,24.78,0.9000000000000001,1.2449999999999999,272.0,1013,3672,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9080,3,12.51,25.13,1.48,0.8325,219.0,1013,3907,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9080,3,13.35,26.23,1.06,0.7037500000000001,205.0,1013,4022,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9080,3,14.02,26.03,1.8,0.89625,221.0,1013,4047,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9080,1,14.96,24.46,3.7800000000000002,1.19625,262.0,1013,3990,3.5,3704.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9080,3,15.9,22.34,7.2,1.36625,278.0,1013,3884,4.1,3580.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9081,4,4.98,17.02,0.28,1.85,270.0,1013,3375,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9081,3,7.61,18.89,0.9000000000000001,1.22375,273.0,1013,3672,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9081,3,7.44,19.36,1.55,0.82375,226.0,1013,3907,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9081,3,8.2,20.2,1.08,0.70875,209.0,1013,4022,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9081,3,8.82,20.35,1.78,0.8925,330.0,1013,4047,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9081,1,9.89,18.91,3.7299999999999995,1.1724999999999999,276.0,1013,3991,3.5,3706.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9081,3,10.9,16.84,7.16,1.355,279.0,1013,3885,4.1,3581.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9082,4,9.28,22.22,0.39,1.9425,282.0,1013,3371,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9082,3,11.7,23.8,0.98,1.28125,286.0,1013,3672,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9082,3,11.69,24.13,2.36,0.7124999999999999,277.0,1013,3908,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9082,3,12.59,25.12,1.25,0.6475,266.0,1013,4021,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9082,3,12.94,25.25,1.43,0.95875,281.0,1013,4053,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9082,1,13.67,24.25,2.66,1.2625000000000002,291.0,1013,4001,3.3,3712.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9082,3,14.48,21.91,6.510000000000001,1.3487500000000001,291.0,1013,3897,3.7,3607.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9083,4,1.67,13.49,0.31999999999999995,2.2375,288.0,1013,3377,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9083,3,4.23,14.78,1.3,1.50875,294.0,1013,3674,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9083,3,4.06,15.53,2.5300000000000002,0.7737499999999999,288.0,1013,3906,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9083,3,4.82,16.21,1.4400000000000002,0.6212500000000001,275.0,1013,4016,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9083,3,5.19,16.79,1.49,1.09125,296.0,1013,4053,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9083,1,6.08,15.71,2.41,1.425,304.0,1013,4004,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9083,3,6.73,13.78,5.69,1.58,300.0,1013,3905,3.7,3618.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9084,4,10.01,22.98,0.24,1.92,274.0,1013,3369,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9084,3,12.61,24.84,0.77,1.28375,275.0,1013,3668,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9084,3,12.58,25.19,1.8,0.82375,230.0,1013,3906,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9084,3,13.4,26.23,1.23,0.7175,224.0,1013,4021,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9084,3,13.99,26.08,1.57,0.9324999999999999,327.0,1013,4048,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9084,1,14.88,24.71,3.44,1.2125,321.0,1013,3992,3.7,3704.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9084,3,15.77,22.53,7.33,1.4125,281.0,1013,3886,4.2,3597.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9085,4,9.62,23.41,0.41000000000000003,1.73875,271.0,1013,3335,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9085,3,12.62,25.14,0.6000000000000001,1.2925,272.0,1013,3622,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9085,1,12.28,25.68,1.29,0.8375,224.0,1013,3874,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9085,3,13.4,26.32,1.4100000000000001,0.75,223.0,1013,4003,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9085,3,14.24,26.68,1.2200000000000002,0.89625,233.0,1013,4039,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9085,4,15.04,25.48,2.9800000000000004,1.46625,283.0,1013,3998,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9085,4,15.88,23.17,5.68,1.7825,289.0,1013,3895,5.1,3596.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9086,4,9.03,22.99,0.34,1.5987500000000001,289.0,1013,3325,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9086,3,12.19,24.88,0.53,1.205,300.0,1013,3597,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9086,3,11.9,25.17,1.29,0.5862499999999999,244.0,1013,3847,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9086,3,13.33,25.84,1.3800000000000001,0.60375,207.0,1013,3980,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9086,3,14.07,25.69,1.7999999999999998,0.4325,216.0,1013,4035,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9086,1,14.42,26.22,1.5799999999999998,1.31,322.0,1013,3999,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9086,4,15.36,23.03,4.27,1.9625,311.0,1013,3906,4.4,3607.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9087,4,10.63,22.83,0.24,1.9625000000000001,273.0,1013,3354,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9087,3,13.4,24.82,0.36999999999999994,1.22375,270.0,1013,3649,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9087,3,13.09,25.3,1.56,0.77125,207.0,1013,3892,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9087,3,13.86,26.22,1.1,0.70875,201.0,1013,4015,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9087,3,14.55,26.24,1.0699999999999998,0.84125,201.0,1013,4041,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9087,3,15.61,24.59,3.1499999999999995,1.2449999999999999,273.0,1013,3988,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9087,5,16.47,22.71,6.92,1.63375,281.0,1013,3881,3.8,3579.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9088,4,4.96,16.49,0.24,1.9325,272.0,1013,3354,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9088,3,7.73,18.35,0.33,1.20625,269.0,1013,3649,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9088,3,7.24,18.96,1.5000000000000002,0.77875,205.0,1013,3892,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9088,3,7.94,19.75,1.06,0.72375,195.0,1013,4015,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9088,3,8.61,20.27,1.04,0.8425,195.0,1013,4041,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9088,3,9.9,18.75,3.2199999999999998,1.23625,271.0,1013,3987,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9088,5,11.14,16.77,7.300000000000001,1.63,280.0,1013,3880,3.8,3571.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9089,4,9.67,24.66,0.27,1.77875,321.0,1013,3327,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9089,3,13.0,26.72,0.26,1.35875,254.0,1013,3614,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9089,1,13.01,27.67,0.6200000000000001,0.8724999999999999,221.0,1013,3862,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9089,3,14.15,28.32,0.89,0.8274999999999999,199.0,1013,3998,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9089,3,14.89,28.48,0.79,0.91625,209.0,1013,4033,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9089,3,15.24,27.72,2.16,1.4625,264.0,1013,3989,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9089,5,16.8,24.57,8.98,1.7075,284.0,1013,3884,4.5,3582.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9090,4,9.9,23.82,0.74,1.2825000000000002,313.0,1013,3532,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9090,3,11.77,24.59,3.7,0.92,322.0,1013,3779,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9090,4,13.73,23.8,5.85,0.82125,317.0,1013,3955,1.6,3664.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9090,4,14.38,23.53,4.59,0.6875,341.0,1013,4036,1.5,3737.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9090,3,14.84,24.65,4.0200000000000005,0.83,337.0,1013,4080,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9090,3,14.04,25.53,3.86,1.03375,353.0,1013,4055,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9090,3,14.67,22.96,7.109999999999999,0.8787499999999999,347.0,1013,3977,3.5,3688.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9091,4,10.09,22.69,0.24999999999999997,1.5,242.0,1013,3452,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9091,3,11.96,24.48,0.9,0.98375,234.0,1013,3753,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9091,1,12.88,25.03,1.91,0.8262499999999999,194.0,1013,3947,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9091,1,13.68,25.71,1.53,0.6775,192.0,1013,4034,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9091,3,14.44,25.29,1.49,0.84,329.0,1013,4053,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9091,1,15.21,23.79,4.66,1.1287500000000001,242.0,1013,3984,2.9,3704.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9091,4,15.29,21.48,9.6,1.275,260.0,1013,3882,3.4,3566.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9092,4,4.55,16.24,0.24,1.50875,244.0,1013,3451,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9092,3,6.37,18.05,0.92,0.9962500000000001,237.0,1013,3753,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9092,1,7.27,18.65,1.97,0.81875,194.0,1013,3946,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9092,1,8.0,19.26,1.53,0.6725000000000001,193.0,1013,4034,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9092,3,8.75,19.0,1.52,0.8387499999999999,215.0,1013,4054,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9092,1,9.57,17.82,4.61,1.12375,245.0,1013,3985,2.9,3704.7075,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9092,4,9.77,15.64,9.62,1.27875,262.0,1013,3882,3.3,3567.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9093,4,9.32,22.36,0.27999999999999997,1.4075,238.0,1013,3441,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9093,3,11.03,23.9,1.1,1.0375,225.0,1013,3748,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9093,1,11.74,24.26,2.1999999999999997,0.86625,196.0,1013,3946,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9093,3,12.41,25.07,1.55,0.7949999999999999,194.0,1013,4035,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9093,3,13.44,24.83,1.63,0.8987499999999999,213.0,1013,4057,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9093,1,14.05,23.29,3.8000000000000003,1.1012499999999998,239.0,1013,3994,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9093,3,14.33,21.35,9.56,1.21625,261.0,1013,3890,3.2,3600.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9094,4,3.2,15.36,0.26,1.40375,238.0,1013,3442,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9094,3,4.96,16.89,1.1300000000000001,1.0375,225.0,1013,3749,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9094,1,5.58,17.54,2.21,0.87125,197.0,1013,3946,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9094,1,6.19,18.21,1.55,0.795,194.0,1013,4034,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9094,3,7.26,18.08,1.58,0.9125000000000001,212.0,1013,4057,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9094,1,7.84,16.66,3.71,1.08375,239.0,1013,3994,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9094,3,8.29,14.78,9.35,1.2175,263.0,1013,3891,3.1,3601.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9095,4,8.07,21.86,0.7100000000000001,1.2962500000000001,311.0,1013,3529,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9095,3,9.99,22.65,3.69,0.945,320.0,1013,3776,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9095,4,11.93,21.99,5.6899999999999995,0.8262499999999999,317.0,1013,3955,1.6,3668.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9095,4,12.51,21.8,4.57,0.71875,320.0,1013,4036,1.5,3740.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9095,3,12.93,22.92,3.99,0.81375,334.0,1013,4080,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9095,3,12.22,23.72,3.8699999999999997,1.03,352.0,1013,4054,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9095,3,12.86,21.26,7.069999999999999,0.8875,346.0,1013,3975,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9096,4,10.55,24.15,0.33999999999999997,1.725,263.0,1013,3495,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9096,3,11.99,25.18,1.8599999999999999,1.21625,259.0,1013,3795,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9096,1,13.08,25.58,2.22,0.9337500000000001,242.0,1013,3958,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9096,1,13.48,25.9,2.61,0.845,220.0,1013,4031,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9096,3,14.25,26.58,1.4000000000000001,1.0,239.0,1013,4054,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9096,1,14.6,24.85,3.7299999999999995,1.15125,252.0,1013,3989,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9096,3,15.37,22.7,7.5200000000000005,1.345,268.0,1013,3890,3.6,3583.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9097,4,10.35,23.27,0.51,1.50125,280.0,1013,3491,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9097,3,11.94,24.61,2.28,0.92875,278.0,1013,3790,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9097,1,13.22,25.2,2.5900000000000003,0.61625,260.0,1013,3963,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9097,1,13.79,25.73,2.3699999999999997,0.50375,256.0,1013,4039,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9097,3,14.62,25.65,1.82,0.79,280.0,1013,4068,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9097,1,14.89,23.99,4.02,1.0075,290.0,1013,4011,2.7,3726.95875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9097,3,14.78,22.62,9.14,1.2337500000000001,293.0,1013,3915,3.3,3622.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9098,4,0.89,13.38,0.56,1.6112499999999998,284.0,1013,3503,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9098,3,2.64,14.78,2.3599999999999994,0.9950000000000001,275.0,1013,3797,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9098,1,3.81,15.24,2.71,0.6625,258.0,1013,3967,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9098,3,4.27,16.15,2.52,0.6012500000000001,241.0,1013,4041,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9098,3,5.23,15.96,1.86,0.89125,290.0,1013,4071,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9098,1,5.48,14.52,3.98,1.0925,284.0,1013,4019,3.0,3735.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9098,3,5.62,13.2,8.39,1.2962500000000001,299.0,1013,3925,3.5,3633.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9099,4,11.79,25.11,0.0,1.5250000000000001,199.0,1013,3567,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9099,3,13.44,26.69,0.55,1.0,193.0,1013,3846,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9099,1,14.69,27.82,0.18000000000000002,0.85375,170.0,1013,3983,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9099,1,15.39,28.53,0.63,0.8625,167.0,1013,4039,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9099,1,15.92,28.87,0.22,1.125,176.0,1013,4053,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9099,3,16.57,27.63,1.0,1.25,198.0,1013,3971,2.6,3727.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9099,5,16.94,23.88,9.719999999999999,1.30125,218.0,1013,3884,3.2,3562.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9100,4,5.4,17.08,0.19,1.68125,254.0,1013,3548,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9100,3,6.95,18.17,1.29,1.05375,263.0,1013,3828,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9100,3,7.75,18.81,1.6600000000000001,0.8125,245.0,1013,3967,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9100,1,7.92,18.88,2.75,0.7100000000000001,6.0,1013,4028,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9100,1,8.44,20.2,1.17,0.9325,256.0,1013,4054,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9100,1,8.72,18.97,2.4899999999999998,1.0499999999999998,267.0,1013,3995,2.5,3733.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9100,3,9.18,16.84,4.25,1.2887499999999998,314.0,1013,3905,3.1,3612.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9101,4,10.74,23.39,0.0,1.6349999999999998,229.0,1013,3546,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9101,3,12.26,24.65,1.06,1.08,220.0,1013,3837,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9101,1,13.47,25.45,1.18,0.9650000000000001,197.0,1013,3976,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9101,1,13.84,25.82,1.78,0.875,181.0,1013,4032,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9101,1,14.54,26.79,0.77,1.0925,193.0,1013,4053,2.1,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9101,3,14.93,25.19,2.4199999999999995,1.16625,229.0,1013,3980,2.6,3722.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9101,5,15.41,21.7,7.86,1.27125,235.0,1013,3890,3.5,3577.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9102,4,10.3,23.09,0.2,1.42375,236.0,1013,3433,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9102,3,12.11,24.65,1.11,1.03375,223.0,1013,3740,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9102,1,12.85,25.01,2.09,0.7925,198.0,1013,3942,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9102,3,13.56,25.88,1.4200000000000002,0.7725000000000001,194.0,1013,4033,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9102,3,14.5,25.49,1.81,0.88375,224.0,1013,4055,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9102,1,15.1,23.9,4.290000000000001,1.105,242.0,1013,3991,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9102,3,15.3,22.06,10.24,1.2025000000000001,258.0,1013,3889,3.2,3597.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9103,4,12.29,26.58,0.09999999999999999,1.46625,323.0,1013,3266,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9103,4,15.71,28.47,0.15,1.2625,263.0,1013,3546,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9103,3,16.3,29.5,0.35,0.75625,234.0,1013,3796,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9103,3,17.63,30.42,0.29000000000000004,0.71625,212.0,1013,3940,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9103,3,18.17,30.68,0.64,0.8125,315.0,1013,4003,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9103,1,18.74,30.44,0.9199999999999999,1.725,302.0,1013,3971,3.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9103,4,18.93,27.9,3.2199999999999998,2.42,320.0,1013,3890,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9104,4,12.27,25.69,0.41,1.16625,304.0,1013,3290,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9104,4,15.29,27.79,0.41000000000000003,0.8825,296.0,1013,3561,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9104,3,15.62,28.7,0.6200000000000001,0.95875,290.0,1013,3821,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9104,3,16.74,29.3,0.47000000000000003,1.0875,281.0,1013,3955,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9104,3,17.53,29.57,1.2000000000000002,0.7887500000000001,303.0,1013,4024,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9104,3,18.0,29.22,1.1400000000000001,1.0787499999999999,353.0,1013,3993,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9104,4,17.98,27.4,2.9,1.59875,350.0,1013,3913,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9105,4,11.65,24.45,0.44,1.2925,299.0,1013,3285,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9105,3,14.81,26.56,0.36000000000000004,0.99125,291.0,1013,3556,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9105,3,15.14,27.22,0.7000000000000002,1.0037500000000001,281.0,1013,3816,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9105,3,16.23,27.91,0.55,1.06375,276.0,1013,3952,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9105,3,16.96,28.44,1.19,0.72875,299.0,1013,4020,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9105,1,17.42,28.1,1.1400000000000001,1.25,347.0,1013,3990,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9105,4,17.43,26.05,2.9200000000000004,1.80375,343.0,1013,3910,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9106,4,10.18,23.11,1.44,0.7825,280.0,1013,3482,1.8,3210.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9106,3,11.57,24.6,2.94,0.66625,272.0,1013,3738,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9106,3,12.6,24.61,2.77,0.56625,350.0,1013,3935,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9106,3,12.97,25.07,2.86,0.52875,5.0,1013,4030,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9106,3,14.26,25.4,4.63,0.5375,341.0,1013,4083,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9106,3,14.77,25.88,3.83,0.8112500000000001,21.0,1013,4057,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9106,3,14.74,23.63,7.7700000000000005,0.7525,41.0,1013,3974,2.1,3682.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9107,4,9.1,20.78,2.27,0.94625,302.0,1013,3448,2.3,3155.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9107,3,11.14,22.19,3.56,0.75,315.0,1013,3711,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9107,3,12.01,22.04,3.78,0.7425000000000002,310.0,1013,3922,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9107,1,12.47,22.74,3.08,0.655,282.0,1013,4021,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9107,3,13.65,23.32,4.98,0.52125,185.0,1013,4071,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9107,3,13.83,23.47,4.67,0.79625,15.0,1013,4042,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9107,3,13.47,21.62,7.499999999999999,0.76125,19.0,1013,3954,2.2,3666.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9108,4,3.06,14.48,2.3200000000000003,0.90875,314.0,1013,3451,1.9,3158.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9108,3,5.14,16.04,3.5399999999999996,0.77,316.0,1013,3713,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9108,3,6.17,16.01,3.75,0.7675,312.0,1013,3923,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9108,1,6.55,16.69,3.02,0.7175,305.0,1013,4022,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9108,3,7.72,17.31,5.14,0.5175000000000001,336.0,1013,4072,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9108,3,7.86,17.62,4.619999999999999,0.84625,16.0,1013,4043,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9108,3,7.57,15.67,7.47,0.7825,22.0,1013,3956,2.2,3668.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9109,4,10.46,23.69,1.61,0.6875,277.0,1013,3370,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9109,3,13.38,24.93,1.6500000000000001,0.64625,289.0,1013,3648,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9109,1,13.38,25.26,2.4499999999999997,0.7462500000000001,260.0,1013,3886,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9109,3,14.73,26.57,1.7000000000000002,0.7375,239.0,1013,4000,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9109,3,15.54,25.91,3.7,0.385,257.0,1013,4059,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9109,3,15.92,26.35,2.91,0.81375,351.0,1013,4026,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9109,3,15.53,23.89,5.67,0.875,350.0,1013,3935,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9110,4,12.46,25.76,0.74,0.67625,285.0,1013,3418,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9110,3,14.94,26.88,1.05,0.71625,279.0,1013,3678,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9110,3,15.11,28.1,0.73,0.7124999999999999,262.0,1013,3903,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9110,3,15.9,29.06,0.49,0.795,232.0,1013,4012,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9110,3,16.95,28.23,2.61,0.38,278.0,1013,4073,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9110,3,18.01,28.3,2.42,0.6124999999999999,2.0,1013,4046,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9110,3,17.51,26.69,5.01,0.55875,23.0,1013,3963,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9111,4,12.57,25.11,2.04,0.8300000000000001,209.0,1013,3449,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9111,3,14.57,26.13,2.5799999999999996,0.6775,288.0,1013,3711,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9111,3,15.4,26.87,2.4099999999999997,0.68375,280.0,1013,3923,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9111,3,15.88,27.96,1.9100000000000001,0.705,275.0,1013,4024,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9111,3,17.02,27.75,4.25,0.43250000000000005,299.0,1013,4077,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9111,3,17.51,27.63,3.55,0.73,10.0,1013,4048,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9111,3,17.18,25.66,7.85,0.7962499999999999,21.0,1013,3962,2.5,3664.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9112,4,11.65,25.26,0.8600000000000001,0.7462500000000001,286.0,1013,3416,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9112,3,14.14,26.25,1.3399999999999999,0.6825000000000001,297.0,1013,3681,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9112,3,14.7,27.44,0.77,0.7,253.0,1013,3907,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9112,3,15.5,28.6,0.59,0.78375,258.0,1013,4015,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9112,3,16.51,28.14,3.5500000000000003,0.43374999999999997,169.0,1013,4071,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9112,3,16.9,27.98,2.48,0.6074999999999999,17.0,1013,4042,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9112,4,16.71,26.36,5.44,0.55,26.0,1013,3953,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9113,4,12.67,26.82,0.04,1.7874999999999999,304.0,1013,3259,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9113,4,16.24,28.79,0.09,1.46,275.0,1013,3541,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9113,3,16.86,30.08,0.17,0.7825,181.0,1013,3787,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9113,3,18.04,31.02,0.28,0.78375,211.0,1013,3936,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9113,3,18.8,31.26,0.33,0.91125,277.0,1013,3994,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9113,3,19.46,30.23,1.21,1.87125,306.0,1013,3960,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9113,4,19.85,27.85,2.94,2.71125,313.0,1013,3876,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9114,4,10.68,25.96,0.10999999999999999,1.86125,268.0,1013,3301,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9114,3,14.53,28.1,0.13,1.225,256.0,1013,3589,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9114,3,14.78,29.43,0.03,0.24625,170.0,1013,3834,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9114,3,16.09,30.15,0.1,0.275,161.0,1013,3978,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9114,3,16.71,30.2,0.25,0.47750000000000004,104.0,1013,4014,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9114,1,17.33,28.68,2.93,1.295,255.0,1013,3967,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9114,4,18.51,25.44,7.9,1.8962499999999998,265.0,1013,3859,4.0,3552.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9115,4,12.88,27.15,0.02,1.55125,324.0,1013,3236,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9115,4,16.69,29.1,0.02,1.18875,280.0,1013,3521,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9115,3,17.27,30.52,0.08,0.5499999999999999,169.0,1013,3766,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9115,3,18.28,31.7,0.02,0.6124999999999999,129.0,1013,3919,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9115,3,19.03,31.95,0.12000000000000001,0.8175,26.0,1013,3977,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9115,3,19.92,31.43,0.41000000000000003,1.8425,341.0,1013,3951,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9115,4,20.12,28.63,2.15,2.67,321.0,1013,3877,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9116,4,11.51,24.63,0.25,1.90125,260.0,1013,3360,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9116,3,14.33,26.57,0.46,1.2125,251.0,1013,3657,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9116,3,14.22,27.09,1.48,0.8500000000000001,202.0,1013,3897,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9116,3,14.99,28.0,1.05,0.86375,208.0,1013,4018,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9116,3,15.65,27.82,1.26,0.975,322.0,1013,4043,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9116,1,16.66,26.2,3.13,1.2675,249.0,1013,3986,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9116,5,17.5,24.05,8.5,1.5175,267.0,1013,3879,3.8,3584.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9117,4,11.31,25.38,0.05,1.5587499999999999,252.0,1013,3336,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9117,3,14.75,27.37,0.02,1.0625,231.0,1013,3627,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9117,3,14.75,28.38,0.1,0.5349999999999999,187.0,1013,3868,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9117,3,15.68,29.4,0.02,0.42875,75.0,1013,4001,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9117,3,16.32,29.39,0.22999999999999998,0.42125,319.0,1013,4027,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9117,1,17.09,28.38,4.180000000000001,1.2675,236.0,1013,3968,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9117,4,18.56,25.23,9.16,1.67625,267.0,1013,3856,3.3,3537.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9118,4,10.88,24.93,0.15000000000000002,1.67875,248.0,1013,3361,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9118,3,13.94,26.9,0.11,1.22125,235.0,1013,3657,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9118,3,13.86,27.85,0.87,0.9012500000000001,200.0,1013,3896,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9118,3,14.63,28.69,0.76,0.89625,196.0,1013,4017,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9118,3,15.26,28.33,0.9699999999999999,0.9075,190.0,1013,4041,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9118,1,16.34,26.89,2.11,1.27375,306.0,1013,3981,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9118,5,17.4,24.15,11.95,1.57125,260.0,1013,3873,3.9,3562.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9119,4,4.95,17.11,0.15000000000000002,1.6925,249.0,1013,3361,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9119,3,7.84,18.94,0.14,1.22125,236.0,1013,3658,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9119,3,7.65,19.99,0.94,0.8925000000000001,187.0,1013,3897,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9119,3,8.4,20.76,0.8,0.9,197.0,1013,4017,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9119,3,9.01,20.7,1.03,0.9037499999999999,191.0,1013,4041,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9119,1,10.22,19.68,2.11,1.27,234.0,1013,3981,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9119,5,11.52,17.37,11.75,1.55,260.0,1013,3874,3.9,3563.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9120,4,10.14,25.31,0.07,1.7925,298.0,1013,3301,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9120,3,14.49,27.44,0.19999999999999998,1.125,283.0,1013,3590,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9120,3,14.71,28.82,0.12,0.49124999999999996,84.0,1013,3837,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9120,3,16.0,29.77,0.22,0.47,83.0,1013,3978,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9120,3,16.54,29.59,0.49999999999999994,0.73,76.0,1013,4010,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9120,1,17.18,28.23,3.36,1.285,286.0,1013,3959,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9120,4,18.09,24.94,6.32,1.6625,282.0,1013,3848,3.8,3540.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9121,4,8.62,21.94,0.11000000000000001,1.80125,276.0,1013,3309,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9121,4,12.89,24.12,0.25,1.15875,264.0,1013,3602,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9121,3,12.97,25.31,0.48,0.3425,174.0,1013,3846,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9121,1,13.94,26.44,0.4,0.29125,82.0,1013,3977,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9121,1,14.55,26.3,0.66,0.49124999999999996,74.0,1013,3999,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9121,1,15.37,25.16,2.9699999999999998,1.22,251.0,1013,3940,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9121,4,15.64,22.43,5.17,1.4162499999999998,282.0,1013,3823,2.5,3513.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9122,4,11.62,25.5,0.08,1.42,249.0,1013,3346,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9122,4,15.03,27.45,0.0,0.8087500000000001,235.0,1013,3640,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9122,3,15.1,28.61,0.0,0.47375,160.0,1013,3879,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9122,3,15.87,29.42,0.02,0.3925,91.0,1013,4007,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9122,3,16.5,29.21,0.33,0.42999999999999994,187.0,1013,4028,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9122,1,17.41,27.96,5.78,1.1625,238.0,1013,3963,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9122,4,18.52,25.24,11.24,1.6600000000000001,257.0,1013,3851,3.5,3531.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9123,4,9.62,24.47,0.09,1.82375,296.0,1013,3302,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9123,4,13.99,26.62,0.19,1.11625,295.0,1013,3592,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9123,3,14.02,28.07,0.25,0.44999999999999996,56.0,1013,3839,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9123,3,15.26,28.96,0.26,0.40375000000000005,73.0,1013,3977,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9123,3,15.8,28.74,0.44,0.6525,65.0,1013,4007,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9123,1,16.58,26.96,3.0500000000000003,1.3375,335.0,1013,3954,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9123,4,17.41,24.38,6.05,1.6175,292.0,1013,3841,3.5,3535.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9124,4,11.18,25.93,0.0,1.0325,211.0,1013,3380,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9124,4,14.81,28.01,0.0,0.5375,202.0,1013,3677,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9124,3,15.07,29.17,0.01,0.7150000000000001,136.0,1013,3902,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9124,1,15.77,29.67,0.04,0.6712499999999999,96.0,1013,4014,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9124,3,16.5,29.4,0.6100000000000001,0.4462499999999999,113.0,1013,4024,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9124,1,17.33,29.17,2.4999999999999996,0.8587500000000001,173.0,1013,3940,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9124,4,17.9,25.23,6.79,1.38375,259.0,1013,3833,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9125,4,9.56,22.6,0.21000000000000002,2.00875,289.0,1013,3411,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9125,3,11.9,23.99,2.09,1.285,289.0,1013,3702,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9125,3,12.41,24.08,2.6499999999999995,0.82125,252.0,1013,3921,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9125,3,13.62,25.24,1.79,0.63,204.0,1013,4020,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9125,3,13.72,25.1,1.82,0.91125,299.0,1013,4061,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9125,1,13.78,24.74,2.63,1.19,331.0,1013,4015,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9125,3,14.6,22.1,5.11,1.23625,306.0,1013,3919,3.4,3624.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9126,4,-2.18,10.55,0.22000000000000003,2.00875,289.0,1013,3412,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9126,3,0.31,11.95,2.1599999999999997,1.285,289.0,1013,3703,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9126,3,0.77,12.48,2.6499999999999995,0.7975,253.0,1013,3921,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9126,3,1.89,13.22,1.8399999999999999,0.63,207.0,1013,4020,1.6,3707.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9126,3,1.97,13.36,1.81,0.9325,322.0,1013,4061,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9126,1,2.11,13.03,2.66,1.1749999999999998,309.0,1013,4015,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9126,3,3.08,11.11,5.14,1.2325,305.0,1013,3919,3.5,3634.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9127,4,9.11,21.42,0.35,2.0,296.0,1013,3419,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9127,3,11.51,22.84,2.13,1.295,305.0,1013,3708,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9127,3,12.17,22.85,2.75,0.7862499999999999,297.0,1013,3922,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9127,3,13.39,23.92,2.14,0.5525,282.0,1013,4020,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9127,3,13.49,23.98,1.99,0.9325,359.0,1013,4064,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9127,1,13.4,23.59,2.6700000000000004,1.2075,318.0,1013,4021,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9127,3,14.07,21.2,5.35,1.24,343.0,1013,3925,3.5,3634.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9128,4,-1.82,10.4,0.35,1.9924999999999997,297.0,1013,3421,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9128,3,0.71,11.81,2.1699999999999995,1.27,306.0,1013,3709,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9128,3,1.28,12.24,2.7299999999999995,0.7775,273.0,1013,3923,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9128,3,2.43,13.01,2.13,0.55,212.0,1013,4020,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9128,3,2.51,13.13,1.97,0.92375,359.0,1013,4064,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9128,1,2.53,12.88,2.7,1.2075,322.0,1013,4021,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9128,4,3.35,11.02,5.3999999999999995,1.24,319.0,1013,3926,3.6,3634.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9129,4,10.76,23.92,0.5700000000000001,1.70125,278.0,1013,3373,4.5,2948.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9129,3,13.0,25.39,1.04,1.10375,282.0,1013,3676,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9129,3,12.98,25.74,2.13,0.53625,308.0,1013,3910,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9129,3,13.7,26.87,1.11,0.475,242.0,1013,4019,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9129,3,14.12,26.79,1.7200000000000002,0.74125,274.0,1013,4048,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9129,1,14.77,25.72,3.42,1.045,287.0,1013,3994,2.4,3713.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9129,4,15.76,23.38,5.24,1.15,311.0,1013,3892,2.9,3614.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9130,4,10.6,23.07,0.25,1.99125,290.0,1013,3413,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9130,3,12.56,24.6,1.9100000000000001,1.255,298.0,1013,3708,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9130,3,12.9,24.94,2.08,0.6387499999999999,320.0,1013,3925,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9130,3,13.4,26.11,1.51,0.49875,306.0,1013,4025,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9130,3,14.02,25.9,1.27,0.8625,306.0,1013,4058,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9130,1,14.34,25.43,2.2300000000000004,1.22,315.0,1013,4004,3.4,3716.83375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9130,3,15.26,22.96,3.84,1.3325,308.0,1013,3905,4.2,3615.6237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9131,4,11.2,23.23,0.24,2.03375,272.0,1013,3354,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9131,4,13.85,25.19,0.48,1.2425,273.0,1013,3648,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9131,3,13.54,25.56,1.74,0.6912499999999999,249.0,1013,3892,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9131,3,14.31,26.49,1.2000000000000002,0.69625,239.0,1013,4015,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9131,3,15.03,26.52,1.17,0.85875,255.0,1013,4042,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9131,3,16.07,24.94,2.96,1.2575,276.0,1013,3990,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9131,5,16.84,23.18,6.01,1.6574999999999998,302.0,1013,3883,3.8,3581.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9132,4,11.8,24.07,1.44,0.8825000000000001,284.0,1013,3364,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9132,3,14.57,25.85,1.31,0.8787499999999999,275.0,1013,3638,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9132,1,14.77,26.53,1.35,0.91375,263.0,1013,3875,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9132,3,15.77,27.04,1.46,0.9,259.0,1013,3994,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9132,3,16.67,26.07,3.16,0.73,257.0,1013,4057,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9132,3,17.58,27.81,1.8900000000000001,1.03875,325.0,1013,4027,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9132,3,17.36,25.38,4.33,1.1662500000000002,334.0,1013,3940,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9133,4,13.3,26.49,0.11,0.76,283.0,1013,3337,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9133,3,15.83,28.11,0.16000000000000003,0.7,277.0,1013,3613,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9133,1,16.11,29.24,0.02,0.7875,237.0,1013,3853,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9133,3,17.15,30.01,0.19,0.8424999999999999,247.0,1013,3979,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9133,3,17.96,30.11,0.62,0.645,275.0,1013,4050,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9133,3,18.82,30.41,0.35000000000000003,0.7325,322.0,1013,4022,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9133,3,18.8,28.23,2.59,1.0175,343.0,1013,3941,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9134,4,13.04,26.46,0.15000000000000002,0.8687500000000001,274.0,1013,3321,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9134,3,15.71,28.13,0.17,0.78375,268.0,1013,3597,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9134,1,15.86,29.24,0.13,0.89625,268.0,1013,3842,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9134,3,16.92,30.03,0.19,0.9675,195.0,1013,3969,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9134,3,17.67,30.01,0.53,0.7337499999999999,273.0,1013,4042,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9134,3,18.5,30.26,0.31000000000000005,0.69625,319.0,1013,4014,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9134,3,18.53,28.07,2.56,0.93625,340.0,1013,3933,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9135,4,9.84,22.36,0.22000000000000003,2.07125,280.0,1013,3353,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9135,3,12.39,24.21,0.58,1.2475,282.0,1013,3643,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9135,1,12.08,24.56,1.8800000000000001,0.59125,264.0,1013,3889,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9135,3,12.91,25.54,1.3800000000000001,0.51125,258.0,1013,4011,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9135,3,13.6,25.48,1.32,0.74125,322.0,1013,4043,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9135,4,14.68,24.08,3.05,1.275,287.0,1013,3994,3.4,3698.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9135,4,15.56,22.53,5.02,1.67875,289.0,1013,3888,4.6,3599.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9136,4,13.61,27.08,0.09,0.8500000000000001,257.0,1013,3350,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9136,3,16.08,28.71,0.11,0.875,192.0,1013,3622,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9136,1,16.31,29.87,0.0,1.03375,286.0,1013,3858,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9136,3,17.32,30.69,0.16,1.145,180.0,1013,3982,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9136,3,17.98,30.72,0.36,0.7825,246.0,1013,4054,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9136,3,19.2,30.49,0.53,0.8287500000000001,316.0,1013,4029,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9136,3,19.09,28.28,2.93,1.1087500000000001,332.0,1013,3952,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9137,4,10.49,23.82,0.54,1.225,309.0,1013,3316,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9137,3,13.53,25.83,0.54,0.9125,303.0,1013,3584,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9137,3,13.7,25.97,1.24,0.87875,280.0,1013,3840,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9137,3,14.96,26.6,1.0699999999999998,0.825,256.0,1013,3972,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9137,3,15.75,26.66,1.8900000000000001,0.5662499999999999,327.0,1013,4038,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9137,1,16.25,27.07,1.41,1.05875,342.0,1013,4003,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9137,4,16.3,24.71,4.06,1.5875,338.0,1013,3913,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9138,4,8.09,20.57,0.9799999999999999,1.73625,296.0,1013,3358,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9138,4,11.02,21.93,1.3900000000000001,1.2987499999999998,304.0,1013,3637,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9138,3,10.82,22.38,2.09,0.68,274.0,1013,3882,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9138,3,11.89,22.91,2.31,0.47124999999999995,253.0,1013,4000,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9138,3,12.74,23.3,2.23,0.83375,280.0,1013,4045,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9138,1,13.39,22.44,3.57,1.4612500000000002,321.0,1013,4010,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9138,4,13.68,20.55,5.21,1.7537500000000001,321.0,1013,3914,4.9,3620.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9139,4,9.93,25.49,0.28,1.1712500000000001,290.0,1013,3326,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9139,4,13.01,27.21,0.56,0.9625,288.0,1013,3596,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9139,3,12.81,27.32,1.25,0.7075,268.0,1013,3852,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9139,3,14.25,28.23,1.26,0.72875,211.0,1013,3982,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9139,3,15.02,27.61,2.2399999999999998,0.37124999999999997,301.0,1013,4040,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9139,1,15.22,28.63,1.7200000000000002,1.0487499999999998,336.0,1013,4003,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9139,4,15.87,25.63,3.25,1.685,314.0,1013,3911,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9140,4,8.33,22.08,0.39,1.7875,270.0,1013,3332,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9140,3,11.47,23.97,0.45,1.31625,267.0,1013,3619,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9140,1,11.24,24.61,1.05,0.8387500000000001,219.0,1013,3870,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9140,3,12.33,25.25,1.2199999999999998,0.745,215.0,1013,4001,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9140,3,13.14,25.62,0.9999999999999999,0.88,227.0,1013,4037,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9140,3,13.79,24.71,2.6,1.4562499999999998,280.0,1013,3995,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9140,4,14.8,22.11,6.38,1.765,288.0,1013,3892,5.2,3588.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9141,4,13.17,27.02,0.36,0.9175,293.0,1013,3311,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9141,3,15.9,28.94,0.26,0.78,287.0,1013,3586,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9141,3,16.07,29.88,0.3,0.8500000000000001,286.0,1013,3837,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9141,3,17.14,30.52,0.28,1.005,277.0,1013,3966,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9141,3,17.97,30.25,0.88,0.7275,302.0,1013,4037,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9141,3,18.7,30.88,0.51,0.7550000000000001,337.0,1013,4007,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9141,3,18.73,28.67,2.62,1.04125,349.0,1013,3924,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9142,4,9.19,22.27,0.24999999999999997,1.6037499999999998,237.0,1013,3497,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9142,3,10.84,23.4,1.6,1.245,229.0,1013,3797,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9142,1,12.14,24.23,1.7,1.0637500000000002,207.0,1013,3957,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9142,1,12.71,25.04,1.6900000000000002,1.00875,205.0,1013,4031,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9142,3,13.46,25.4,1.3499999999999999,1.0875,220.0,1013,4052,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9142,1,13.94,23.15,4.68,1.2,233.0,1013,3978,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9142,3,13.79,20.81,8.41,1.2925,249.0,1013,3886,3.4,3580.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9143,4,9.48,22.76,0.32000000000000006,1.5837499999999998,254.0,1013,3482,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9143,3,11.11,23.97,1.53,1.0499999999999998,253.0,1013,3788,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9143,1,12.32,24.68,1.6800000000000002,0.8787499999999999,226.0,1013,3954,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9143,1,12.87,25.32,1.85,0.7787499999999999,229.0,1013,4030,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9143,3,13.62,25.54,1.3900000000000001,0.9000000000000001,243.0,1013,4051,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9143,1,14.09,23.48,4.41,1.08,252.0,1013,3978,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9143,3,14.08,21.26,8.579999999999998,1.1825,263.0,1013,3883,3.6,3575.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9144,4,11.54,25.32,0.11,1.4375,245.0,1013,3441,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9144,3,13.31,26.94,0.9800000000000001,0.9737500000000001,238.0,1013,3746,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9144,1,14.05,27.26,2.0199999999999996,0.805,209.0,1013,3945,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9144,3,14.74,28.09,1.43,0.725,209.0,1013,4035,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9144,3,15.66,27.69,1.62,0.8162499999999999,227.0,1013,4055,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9144,1,16.51,26.05,4.41,1.08,279.0,1013,3988,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9144,4,16.7,24.01,9.63,1.21,263.0,1013,3884,3.4,3574.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9145,4,4.57,16.77,0.09999999999999999,1.4425000000000001,245.0,1013,3442,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9145,3,6.41,18.47,0.9800000000000001,0.96625,239.0,1013,3746,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9145,1,7.09,19.14,1.98,0.80375,211.0,1013,3945,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9145,1,7.72,19.69,1.4000000000000001,0.73875,212.0,1013,4035,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9145,3,8.62,19.45,1.5799999999999998,0.8075,229.0,1013,4055,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9145,1,9.51,18.11,4.4399999999999995,1.0274999999999999,249.0,1013,3987,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9145,4,9.85,16.13,9.55,1.2175,263.0,1013,3883,3.4,3567.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9146,4,7.03,20.33,0.37,1.6612500000000001,333.0,1013,3531,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9146,3,9.01,21.58,3.03,1.1575,347.0,1013,3802,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9146,3,10.44,21.9,3.97,0.62875,283.0,1013,3964,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9146,3,10.91,22.55,2.88,0.495,351.0,1013,4037,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9146,3,12.34,22.81,1.44,1.20875,13.0,1013,4070,2.7,3787.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9146,1,11.91,22.46,2.67,1.4587499999999998,6.0,1013,4036,3.3,3750.395,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9146,3,12.24,20.31,4.59,1.69625,3.0,1013,3952,3.7,3666.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9147,4,10.13,23.33,0.13,1.3425,239.0,1013,3423,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9147,3,12.05,25.04,0.8900000000000001,1.045,227.0,1013,3728,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9147,1,12.64,25.44,1.81,0.7725,194.0,1013,3938,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9147,3,13.39,26.55,1.12,0.72875,191.0,1013,4034,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9147,3,14.26,25.94,1.74,0.82625,212.0,1013,4053,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9147,1,15.04,24.11,4.789999999999999,1.04625,233.0,1013,3989,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9147,4,15.48,22.33,10.729999999999999,1.22,255.0,1013,3887,3.0,3591.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9148,4,4.25,16.45,0.14,1.52625,257.0,1013,3408,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9148,3,6.3,18.2,0.75,1.10875,243.0,1013,3717,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9148,1,6.66,18.8,1.69,0.83375,213.0,1013,3934,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9148,3,7.33,19.7,1.05,0.7749999999999999,189.0,1013,4034,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9148,3,8.21,19.64,1.6,0.8875,203.0,1013,4054,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9148,1,9.11,17.89,2.38,1.1037499999999998,244.0,1013,3989,2.5,3705.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9148,5,9.79,15.85,10.96,1.22,302.0,1013,3886,3.0,3599.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9149,4,11.96,25.58,0.24,1.4125,240.0,1013,3441,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9149,3,13.64,27.11,1.05,1.00875,227.0,1013,3748,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9149,1,14.4,27.47,2.18,0.85,200.0,1013,3946,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9149,1,15.1,28.28,1.56,0.75375,200.0,1013,4035,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9149,3,16.05,27.88,1.66,0.8812500000000001,215.0,1013,4056,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9149,1,16.78,26.28,4.01,1.0787499999999999,240.0,1013,3992,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9149,4,16.97,24.33,9.8,1.2275,262.0,1013,3889,3.3,3598.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9150,4,8.8,21.02,0.04,1.8000000000000003,235.0,1013,3534,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9150,3,10.28,22.07,1.24,1.1775,231.0,1013,3829,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9150,1,11.34,22.9,1.4300000000000002,1.02125,210.0,1013,3970,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9150,1,11.6,23.09,2.09,0.8875,197.0,1013,4030,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9150,1,12.42,24.3,0.92,1.075,208.0,1013,4051,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9150,3,12.87,22.58,3.2600000000000002,1.2625000000000002,225.0,1013,3981,2.8,3720.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9150,4,13.39,19.62,7.06,1.4512500000000002,243.0,1013,3891,3.8,3587.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9151,4,11.88,25.48,0.08,1.4212500000000001,219.0,1013,3567,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9151,1,13.27,26.72,0.9100000000000001,1.1075,201.0,1013,3854,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9151,1,14.58,27.47,1.53,1.045,179.0,1013,3982,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9151,1,14.86,27.45,2.13,1.06625,168.0,1013,4032,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9151,1,15.57,28.71,0.69,1.1075,181.0,1013,4060,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9151,3,15.9,27.3,2.78,1.19375,190.0,1013,3995,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9151,4,16.39,23.7,7.38,1.21125,295.0,1013,3909,2.0,3606.8737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9152,4,9.25,22.12,0.1,1.4025,212.0,1013,3578,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9152,1,10.7,23.44,0.81,1.08125,193.0,1013,3862,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9152,1,12.05,24.31,1.6300000000000001,1.04625,180.0,1013,3985,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9152,1,12.33,24.19,2.0799999999999996,1.0525000000000002,169.0,1013,4033,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9152,1,13.01,25.36,0.63,1.13,185.0,1013,4063,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9152,3,13.32,24.29,2.4,1.17,186.0,1013,4000,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9152,4,13.74,20.75,6.58,1.1412499999999999,299.0,1013,3915,1.7,3622.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9153,4,12.89,26.47,0.0,1.4537499999999999,191.0,1013,3568,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9153,3,14.54,27.85,0.44000000000000006,1.025,187.0,1013,3848,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9153,1,15.72,29.07,0.06999999999999999,0.7925,168.0,1013,3984,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9153,1,16.45,29.8,0.36,0.8174999999999999,163.0,1013,4040,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9153,1,16.99,30.18,0.09,1.125,176.0,1013,4049,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9153,3,17.64,28.95,2.5300000000000002,1.2850000000000001,197.0,1013,3968,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9153,5,17.86,25.22,8.35,1.2675,215.0,1013,3882,2.8,3560.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9154,4,3.02,15.51,0.1,1.7325,253.0,1013,3560,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9154,3,4.65,16.8,0.89,1.2837500000000002,244.0,1013,3842,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9154,3,5.73,17.35,1.51,1.05125,212.0,1013,3975,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9154,1,5.99,17.32,2.6199999999999997,0.96625,164.0,1013,4032,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9154,1,6.33,18.63,1.0,1.08375,174.0,1013,4062,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9154,1,6.53,17.84,1.8499999999999999,1.31,218.0,1013,4009,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9154,3,7.06,15.92,3.09,1.54125,272.0,1013,3919,3.4,3646.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9155,4,7.57,20.47,0.29000000000000004,1.61625,238.0,1013,3499,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9155,3,9.25,21.56,1.6700000000000002,1.245,232.0,1013,3799,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9155,1,10.53,22.36,1.81,1.045,213.0,1013,3958,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9155,1,11.08,23.2,1.83,0.9962499999999999,207.0,1013,4030,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9155,3,11.84,23.61,1.4,1.08375,220.0,1013,4051,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9155,1,12.33,21.39,4.74,1.195,236.0,1013,3979,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9155,3,12.23,19.15,8.44,1.2875,320.0,1013,3886,3.5,3581.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9156,4,9.91,23.15,0.1,1.38375,213.0,1013,3572,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9156,1,11.34,24.46,0.8600000000000001,1.0925,195.0,1013,3857,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9156,1,12.66,25.28,1.5,1.0462500000000001,178.0,1013,3983,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9156,1,12.97,25.28,2.03,1.05,168.0,1013,4033,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9156,1,13.65,26.42,0.64,1.11625,181.0,1013,4061,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9156,3,14.0,25.19,2.69,1.17875,188.0,1013,3996,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9156,4,14.48,21.63,7.46,1.1800000000000002,221.0,1013,3910,1.9,3608.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9157,4,13.28,27.11,0.15999999999999998,1.4666666666666668,288.0,1013,3268,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9157,4,16.5,28.91,0.10666666666666667,1.3541666666666665,268.0,1013,3547,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9157,3,17.19,30.31,0.08333333333333334,0.8416666666666667,262.0,1013,3792,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9157,3,18.55,31.28,0.04,0.7875000000000001,229.0,1013,3935,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9157,3,19.03,31.61,0.21000000000000002,0.9916666666666667,305.0,1013,4004,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9157,1,19.63,31.48,0.16333333333333333,1.9583333333333335,330.0,1013,3976,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9157,4,19.92,28.99,1.35,2.783333333333333,331.0,1013,3900,5.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9158,4,12.88,26.34,0.25,1.47875,286.0,1013,3275,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9158,4,16.26,28.26,0.29000000000000004,1.27,274.0,1013,3551,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9158,3,16.6,29.15,0.44,0.935,270.0,1013,3804,2.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9158,3,17.74,29.94,0.25,1.025,256.0,1013,3944,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9158,3,18.35,30.43,0.7300000000000001,0.66125,278.0,1013,4011,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9158,3,18.88,30.15,0.66,1.53375,332.0,1013,3983,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9158,4,18.92,27.53,2.81,2.26625,331.0,1013,3906,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9159,4,10.7,25.04,1.8800000000000001,0.98875,318.0,1013,3504,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9159,3,12.78,25.83,3.84,0.7675000000000001,323.0,1013,3761,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9159,4,14.8,25.1,3.74,0.72125,339.0,1013,3949,1.8,3642.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9159,4,14.31,25.51,4.08,0.5987499999999999,336.0,1013,4033,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9159,3,15.18,26.48,4.74,0.7125,360.0,1013,4083,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9159,3,15.56,27.12,5.16,0.88375,1.0,1013,4056,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9159,3,15.8,24.78,8.22,0.73,8.0,1013,3975,2.2,3673.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9160,4,10.33,24.51,1.8,1.0587499999999999,319.0,1013,3512,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9160,3,12.33,25.4,3.34,0.8675,322.0,1013,3767,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9160,4,14.12,24.82,3.39,0.80875,324.0,1013,3952,2.0,3655.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9160,4,13.95,24.97,4.17,0.6775,338.0,1013,4036,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9160,3,14.88,25.96,4.6000000000000005,0.755,1.0,1013,4086,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9160,3,15.34,26.68,4.970000000000001,0.9975,10.0,1013,4061,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9160,3,15.6,24.34,8.239999999999998,0.905,14.0,1013,3981,2.5,3679.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9161,4,10.19,22.84,2.6199999999999997,0.8825000000000001,291.0,1013,3425,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9161,3,12.82,23.79,3.05,0.7262500000000001,291.0,1013,3692,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9161,3,13.48,24.31,3.2199999999999998,0.8049999999999999,270.0,1013,3912,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9161,1,14.12,25.26,2.6799999999999997,0.86875,270.0,1013,4018,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9161,3,15.17,25.58,4.550000000000001,0.5225,290.0,1013,4069,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9161,3,15.49,25.19,4.39,0.8025,5.0,1013,4037,2.5,3750.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9161,3,15.03,23.41,6.83,0.7662499999999999,1.0,1013,3948,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9162,4,11.24,24.26,1.08,0.70875,293.0,1013,3406,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9162,3,13.86,25.29,1.5299999999999998,0.6925,297.0,1013,3674,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9162,3,14.26,26.52,1.02,0.7625,293.0,1013,3902,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9162,3,15.16,27.65,0.75,0.805,256.0,1013,4011,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9162,3,16.13,27.08,3.51,0.48,290.0,1013,4068,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9162,3,16.5,27.01,2.58,0.6162500000000001,15.0,1013,4038,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9162,3,16.21,25.27,5.63,0.6112500000000001,23.0,1013,3949,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9163,4,10.36,24.23,0.16,1.7425000000000002,277.0,1013,3239,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9163,4,14.31,26.07,0.11,1.26875,279.0,1013,3533,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9163,3,14.25,27.35,0.30000000000000004,0.36374999999999996,166.0,1013,3786,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9163,1,15.04,28.33,0.32,0.32375,181.0,1013,3930,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9163,1,15.82,28.62,0.38,0.375,261.0,1013,3962,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9163,3,16.38,27.44,2.1500000000000004,1.13875,297.0,1013,3921,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9163,4,17.06,24.76,3.92,1.89875,306.0,1013,3808,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9164,4,10.61,24.62,0.22,1.64625,288.0,1013,3225,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9164,4,14.46,26.74,0.07,1.26125,261.0,1013,3519,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9164,3,14.86,27.99,0.05,0.37375,172.0,1013,3775,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9164,3,15.6,28.81,0.21000000000000002,0.3075,84.0,1013,3923,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9164,1,16.27,29.58,0.25,0.4075,276.0,1013,3957,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9164,3,16.93,27.62,1.72,1.15875,307.0,1013,3920,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9164,4,17.38,25.56,3.8,1.86625,313.0,1013,3813,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9165,4,9.02,21.31,0.2,1.9412500000000001,282.0,1013,3383,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9165,3,11.2,22.86,1.2800000000000002,1.14625,289.0,1013,3683,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9165,3,11.29,23.24,1.9700000000000002,0.57625,308.0,1013,3914,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9165,3,11.88,24.45,1.3600000000000003,0.45375,304.0,1013,4018,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9165,3,12.45,24.26,1.47,0.72125,323.0,1013,4049,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9165,1,13.0,23.46,2.58,1.095,298.0,1013,3993,2.7,3709.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9165,3,13.92,21.05,5.109999999999999,1.17375,295.0,1013,3892,3.4,3604.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9166,4,2.95,15.11,0.22000000000000003,1.9237499999999998,282.0,1013,3383,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9166,3,5.21,16.63,1.3200000000000003,1.13375,289.0,1013,3683,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9166,3,5.28,17.11,2.03,0.5387500000000001,309.0,1013,3914,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9166,3,5.86,18.21,1.3499999999999999,0.42,347.0,1013,4018,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9166,3,6.36,18.41,1.53,0.7075,283.0,1013,4049,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9166,1,6.98,17.52,2.62,1.05375,299.0,1013,3994,2.6,3707.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9166,3,8.0,15.48,5.05,1.17,296.0,1013,3894,3.4,3605.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9167,4,9.44,23.28,0.14,1.97,283.0,1013,3392,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9167,3,11.72,24.72,1.85,1.3,283.0,1013,3691,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9167,3,12.01,24.84,2.5199999999999996,0.6699999999999999,261.0,1013,3917,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9167,3,13.19,26.08,1.4,0.5862499999999999,226.0,1013,4019,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9167,3,13.26,25.7,1.73,0.865,289.0,1013,4056,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9167,1,13.52,25.31,2.62,1.175,319.0,1013,4006,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9167,3,14.51,22.52,5.64,1.2374999999999998,294.0,1013,3908,3.2,3626.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9168,4,-2.24,10.76,0.16,1.95875,282.0,1013,3390,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9168,3,0.22,12.09,1.84,1.3,283.0,1013,3690,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9168,3,0.48,12.84,2.58,0.675,260.0,1013,3916,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9168,3,1.59,13.54,1.38,0.59875,225.0,1013,4019,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9168,3,1.6,13.79,1.73,0.865,288.0,1013,4056,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9168,1,1.93,13.26,2.6599999999999997,1.18375,296.0,1013,4006,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9168,3,3.04,11.3,5.63,1.245,293.0,1013,3908,3.1,3625.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9169,4,13.04,25.54,1.57,0.8475,286.0,1013,3368,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9169,3,15.81,27.34,1.55,0.8474999999999999,276.0,1013,3641,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9169,1,16.04,28.07,1.45,0.85,265.0,1013,3877,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9169,3,17.06,28.42,1.56,0.8825,242.0,1013,3995,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9169,3,17.95,27.57,3.3000000000000003,0.6725000000000001,258.0,1013,4058,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9169,3,18.88,29.08,2.05,0.97125,331.0,1013,4030,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9169,3,18.66,26.74,4.4399999999999995,1.075,341.0,1013,3944,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9170,4,11.79,25.68,0.6900000000000001,1.07125,322.0,1013,3340,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9170,3,14.64,27.42,0.69,0.9550000000000001,317.0,1013,3615,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9170,1,14.71,28.46,1.02,1.13375,324.0,1013,3864,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9170,3,16.03,29.15,1.03,1.02,319.0,1013,3986,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9170,3,16.83,27.6,2.52,0.9,326.0,1013,4048,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9170,1,17.43,29.65,1.6199999999999999,1.35375,337.0,1013,4014,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9170,3,17.49,27.01,3.27,1.7162499999999998,331.0,1013,3924,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9171,4,10.27,23.27,0.32,2.095,309.0,1013,3347,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9171,3,12.88,24.84,1.0,1.37875,284.0,1013,3636,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9171,1,12.58,25.3,2.0,0.72,274.0,1013,3884,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9171,3,13.61,26.13,1.72,0.59125,247.0,1013,4006,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9171,3,14.28,26.16,1.5899999999999999,0.8412499999999999,328.0,1013,4043,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9171,4,15.35,24.73,3.2199999999999998,1.4,298.0,1013,4000,3.8,3703.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9171,4,16.12,23.37,4.99,1.78,292.0,1013,3896,5.4,3600.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9172,4,0.83,13.54,0.34,2.1375,283.0,1013,3348,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9172,3,3.75,15.23,1.05,1.4124999999999999,285.0,1013,3637,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9172,1,3.21,15.9,2.05,0.71625,258.0,1013,3885,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9172,3,4.12,16.76,1.74,0.57125,250.0,1013,4006,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9172,3,4.73,16.48,1.6099999999999999,0.83375,260.0,1013,4044,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9172,4,5.87,15.0,3.25,1.40375,299.0,1013,4000,4.0,3703.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9172,4,6.97,13.75,5.050000000000001,1.77625,307.0,1013,3896,5.5,3600.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9173,4,9.22,21.17,0.61,2.1225,317.0,1013,3357,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9173,3,11.92,22.62,1.48,1.505,303.0,1013,3642,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9173,1,11.7,23.07,2.25,0.775,262.0,1013,3886,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9173,3,12.55,23.84,1.9500000000000002,0.5675,246.0,1013,4004,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9173,3,13.27,24.17,1.6800000000000002,0.875,264.0,1013,4045,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9173,1,14.22,22.83,3.2199999999999998,1.4500000000000002,311.0,1013,4004,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9173,3,14.74,21.34,4.89,1.81,301.0,1013,3905,5.3,3613.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9174,4,10.94,24.82,1.09,1.03375,314.0,1013,3507,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9174,3,12.97,25.51,3.2399999999999998,0.72375,322.0,1013,3762,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9174,4,14.93,24.69,3.76,0.5525,176.0,1013,3948,1.8,3667.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9174,3,14.51,25.04,3.9099999999999997,0.42125,338.0,1013,4031,1.4,3738.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9174,3,15.05,26.13,4.12,0.56375,8.0,1013,4079,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9174,3,15.19,26.68,4.13,0.79125,355.0,1013,4050,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9174,3,15.67,24.32,6.78,0.675,348.0,1013,3967,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9175,4,9.8,22.41,0.0,1.55,216.0,1013,3557,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9175,3,11.28,23.81,0.9600000000000001,1.11125,199.0,1013,3845,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9175,1,12.52,24.61,1.03,1.01,169.0,1013,3980,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9175,1,12.93,25.0,1.63,1.01125,161.0,1013,4034,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9175,1,13.59,25.85,0.67,1.1624999999999999,173.0,1013,4055,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9175,3,13.99,24.47,2.05,1.22125,190.0,1013,3982,2.2,3729.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9175,5,14.51,20.94,8.38,1.28,223.0,1013,3894,2.7,3581.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9176,4,12.76,26.51,0.0,1.39125,195.0,1013,3573,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9176,3,14.43,28.03,0.54,1.08375,185.0,1013,3851,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9176,1,15.66,29.13,0.11,0.875,170.0,1013,3985,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9176,1,16.38,29.84,0.65,0.9412500000000001,166.0,1013,4040,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9176,1,16.91,30.23,0.28,1.11625,176.0,1013,4054,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9176,3,17.49,29.01,1.5899999999999999,1.24375,192.0,1013,3973,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9176,5,17.87,25.38,8.77,1.21625,214.0,1013,3887,2.9,3565.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9177,4,3.36,14.78,0.0,1.705,231.0,1013,3541,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9177,3,4.84,16.08,1.05,1.08375,226.0,1013,3834,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9177,1,5.87,16.96,1.15,0.9075000000000001,203.0,1013,3974,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9177,1,6.2,17.34,1.71,0.8225,191.0,1013,4032,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9177,1,6.98,18.18,0.8,1.10375,201.0,1013,4052,2.2,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9177,3,7.57,16.92,3.22,1.2075,231.0,1013,3978,2.8,3720.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9177,3,8.19,14.18,8.040000000000001,1.3425,238.0,1013,3888,3.9,3584.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9178,4,10.16,23.1,0.02,1.5925000000000002,233.0,1013,3555,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9178,3,11.48,24.22,0.94,1.09625,229.0,1013,3844,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9178,1,12.51,24.82,1.53,0.9624999999999999,199.0,1013,3976,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9178,1,12.66,24.84,2.28,0.94875,161.0,1013,4031,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9178,1,13.36,26.26,0.72,1.06,170.0,1013,4059,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9178,3,13.67,24.82,2.56,1.1675,205.0,1013,3997,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9178,3,14.25,21.98,5.0,1.2962500000000001,250.0,1013,3910,2.7,3616.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9179,4,13.62,26.66,0.18000000000000002,1.1124999999999998,274.0,1013,3299,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9179,3,16.29,28.51,0.29000000000000004,0.9199999999999999,261.0,1013,3575,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9179,1,16.64,29.83,0.06,1.17125,279.0,1013,3823,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9179,3,17.7,30.52,0.26,1.2850000000000001,256.0,1013,3954,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9179,3,18.36,30.86,0.32,0.92875,269.0,1013,4028,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9179,1,19.27,30.79,0.42,1.03875,333.0,1013,4000,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9179,4,19.34,28.66,2.83,1.435,0.0,1013,3928,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9180,4,13.09,27.28,0.06999999999999999,1.47125,314.0,1013,3256,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9180,4,16.57,29.21,0.08,1.2325,265.0,1013,3538,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9180,3,17.23,30.48,0.16,0.6287499999999999,238.0,1013,3785,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9180,3,18.46,31.46,0.05,0.7150000000000001,187.0,1013,3932,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9180,3,19.13,31.56,0.3,0.855,327.0,1013,3994,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9180,3,19.88,31.15,0.6400000000000001,1.8537499999999998,318.0,1013,3964,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9180,4,19.99,28.74,2.55,2.5999999999999996,313.0,1013,3885,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9181,4,9.05,20.87,2.63,0.8924999999999998,297.0,1013,3434,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9181,3,11.58,21.94,3.38,0.6675000000000001,298.0,1013,3700,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9181,3,12.31,22.06,3.6399999999999997,0.72375,280.0,1013,3916,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9181,1,12.83,22.92,3.05,0.7075,273.0,1013,4019,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9181,3,13.91,23.44,4.8500000000000005,0.45375,7.0,1013,4069,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9181,3,14.22,23.18,4.83,0.7662500000000001,9.0,1013,4038,2.5,3752.77,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9181,3,13.75,21.67,7.459999999999999,0.7175,9.0,1013,3950,2.4,3663.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9182,4,11.11,24.37,1.27,0.7212500000000001,296.0,1013,3401,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9182,3,13.8,25.35,1.74,0.62375,299.0,1013,3671,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9182,3,14.2,26.43,1.26,0.7562500000000001,253.0,1013,3901,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9182,3,15.26,27.63,1.01,0.84125,257.0,1013,4011,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9182,3,16.18,27.06,3.7099999999999995,0.435,288.0,1013,4066,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9182,3,16.36,26.94,2.7,0.6325000000000001,18.0,1013,4035,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9182,3,16.04,25.04,5.89,0.6625,23.0,1013,3945,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9183,4,12.66,25.27,0.9600000000000001,0.87375,308.0,1013,3434,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9183,3,14.92,26.29,1.0699999999999998,0.67125,243.0,1013,3689,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9183,3,15.26,27.7,0.8099999999999999,0.7012499999999999,219.0,1013,3913,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9183,1,16.04,28.51,0.5900000000000001,0.7450000000000001,215.0,1013,4018,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9183,3,17.0,27.87,2.68,0.32,214.0,1013,4078,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9183,3,18.19,27.44,3.71,0.5725,27.0,1013,4053,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9183,3,17.69,26.3,6.709999999999999,0.65,51.0,1013,3974,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9184,4,11.19,26.33,0.08,2.07375,270.0,1013,3291,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9184,4,15.2,28.27,0.24000000000000002,1.2875,272.0,1013,3577,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9184,3,15.28,29.62,0.12,0.44125,215.0,1013,3824,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9184,3,16.64,30.41,0.2,0.435,102.0,1013,3969,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9184,3,17.31,30.26,0.45,0.625,81.0,1013,4007,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9184,1,18.01,28.62,2.78,1.4725000000000001,279.0,1013,3963,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9184,4,18.86,25.78,5.369999999999999,2.21625,274.0,1013,3857,3.5,3555.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9185,4,10.76,25.39,0.0,1.455,288.0,1013,3211,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9185,4,14.89,27.38,0.02,1.1375,241.0,1013,3505,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9185,3,15.43,29.32,0.01,0.48625,132.0,1013,3757,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9185,1,16.35,30.09,0.31,0.5075000000000001,116.0,1013,3915,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9185,3,17.13,30.13,0.06999999999999999,0.7625,54.0,1013,3960,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9185,3,17.81,29.24,1.22,1.3275000000000001,11.0,1013,3933,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9185,4,18.34,26.43,3.8299999999999996,1.9825,318.0,1013,3841,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9186,4,11.87,25.26,0.1,1.7525,251.0,1013,3353,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9186,4,15.17,27.18,0.02,1.22125,236.0,1013,3648,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9186,3,14.99,28.14,0.5800000000000001,0.8125,205.0,1013,3889,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9186,3,15.72,29.02,0.6799999999999999,0.7425,183.0,1013,4013,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9186,3,16.34,28.77,0.8600000000000001,0.84625,190.0,1013,4037,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9186,4,17.26,27.2,1.91,1.3824999999999998,262.0,1013,3978,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9186,5,18.59,24.4,14.0,1.725,262.0,1013,3869,3.7,3555.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9187,4,10.85,25.64,0.03,1.2537500000000001,295.0,1013,3334,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9187,4,14.77,27.93,0.0,0.6737500000000001,170.0,1013,3626,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9187,3,15.0,29.21,0.02,0.35,70.0,1013,3866,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9187,3,15.89,30.09,0.01,0.27,97.0,1013,3996,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9187,3,16.43,29.89,0.18,0.33625,189.0,1013,4017,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9187,1,17.36,28.92,3.5300000000000002,0.8575,251.0,1013,3951,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9187,4,17.91,25.32,7.819999999999999,1.2337500000000001,274.0,1013,3837,2.6,3520.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9188,4,10.7,24.81,0.0,1.1287500000000001,189.0,1013,3387,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9188,3,14.21,26.8,0.0,0.7625,183.0,1013,3682,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9188,1,14.48,27.96,0.02,0.9,144.0,1013,3909,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9188,3,15.17,28.57,0.1,0.87625,129.0,1013,4021,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9188,3,15.93,28.71,0.8200000000000001,0.56625,127.0,1013,4032,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9188,1,16.67,27.97,3.1100000000000003,1.1549999999999998,186.0,1013,3952,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9188,3,17.21,24.17,9.45,1.5325,239.0,1013,3846,3.9,3533.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9189,4,10.64,26.05,0.04,1.5299999999999998,257.0,1013,3318,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9189,4,14.53,28.29,0.05,0.90625,237.0,1013,3610,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9189,1,14.71,29.69,0.03,0.40875,140.0,1013,3853,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9189,3,15.82,30.53,0.06,0.23,99.0,1013,3990,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9189,3,16.44,30.72,0.08,0.51125,114.0,1013,4017,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9189,1,17.17,29.2,1.52,1.0625,235.0,1013,3962,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9189,5,18.58,25.64,10.760000000000002,1.3925,268.0,1013,3852,2.8,3539.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9190,4,10.1,24.03,0.02,1.24125,258.0,1013,3345,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9190,4,14.16,26.44,0.0,0.785,233.0,1013,3639,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9190,1,14.35,27.93,0.04,0.5875,100.0,1013,3872,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9190,1,15.25,28.51,0.03,0.6187499999999999,92.0,1013,3992,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9190,1,15.97,28.51,0.32,0.55625,91.0,1013,4008,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9190,3,16.72,27.54,3.03,0.80375,262.0,1013,3933,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9190,4,16.81,24.5,5.76,1.1262500000000002,272.0,1013,3822,2.4,3514.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9191,4,9.62,22.92,0.41000000000000003,1.9362499999999998,279.0,1013,3371,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9191,3,12.01,24.55,0.9099999999999999,1.2737500000000002,282.0,1013,3673,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9191,3,12.01,24.86,2.28,0.70875,275.0,1013,3909,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9191,3,12.91,25.87,1.1600000000000001,0.6412500000000001,261.0,1013,4022,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9191,3,13.26,25.95,1.42,0.9425,276.0,1013,4053,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9191,1,14.0,24.92,2.75,1.2475,290.0,1013,4000,3.2,3712.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9191,3,14.88,22.59,6.65,1.3575,288.0,1013,3896,3.6,3605.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9192,4,8.6,21.62,0.38,1.9000000000000001,277.0,1013,3377,3.9,2952.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9192,3,10.95,23.07,1.3500000000000003,1.285,281.0,1013,3678,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9192,3,11.02,23.35,2.46,0.67625,261.0,1013,3911,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9192,3,12.02,24.4,1.1300000000000001,0.60125,235.0,1013,4019,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9192,3,12.18,24.53,1.6700000000000002,0.9075,341.0,1013,4053,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9192,1,12.72,23.57,3.08,1.2287500000000002,287.0,1013,4002,2.3,3713.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9192,4,13.61,21.23,5.64,1.3162500000000001,286.0,1013,3901,2.6,3621.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9193,4,7.52,17.21,0.49,2.05,296.0,1013,3435,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9193,3,9.25,18.77,2.3,1.28375,304.0,1013,3726,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9193,3,9.79,19.05,2.59,0.6199999999999999,307.0,1013,3932,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9193,3,10.06,20.04,2.2399999999999998,0.46624999999999994,298.0,1013,4023,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9193,3,10.66,20.39,1.33,0.92875,333.0,1013,4063,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9193,1,11.0,20.0,2.09,1.2874999999999999,335.0,1013,4019,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9193,3,11.84,18.3,3.73,1.4412500000000001,321.0,1013,3920,3.4,3635.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9194,4,0.23,10.13,0.44000000000000006,2.11625,318.0,1013,3442,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9194,3,2.02,11.61,2.3600000000000003,1.3250000000000002,307.0,1013,3731,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9194,3,2.57,12.0,2.64,0.6325000000000001,307.0,1013,3933,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9194,3,2.8,12.95,2.2699999999999996,0.48374999999999996,320.0,1013,4023,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9194,3,3.35,13.38,1.21,0.98,336.0,1013,4064,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9194,3,3.73,13.21,1.83,1.33625,339.0,1013,4024,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9194,3,4.65,11.69,2.74,1.48875,314.0,1013,3925,3.5,3632.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9195,4,9.84,22.96,1.3900000000000001,0.79625,287.0,1013,3354,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9195,3,12.74,24.32,1.2000000000000002,0.9212499999999999,279.0,1013,3633,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9195,1,12.73,24.69,1.9700000000000002,0.98,270.0,1013,3877,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9195,3,13.7,25.94,1.6400000000000001,0.92,245.0,1013,3994,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9195,3,14.6,24.99,3.2800000000000002,0.65375,261.0,1013,4054,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9195,3,15.57,26.32,2.23,1.16625,323.0,1013,4021,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9195,3,15.36,23.58,4.58,1.345,325.0,1013,3931,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9196,4,13.01,25.84,1.1400000000000001,0.88,278.0,1013,3382,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9196,3,15.59,27.42,1.2799999999999998,0.825,268.0,1013,3651,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9196,1,15.75,28.42,1.01,0.8162499999999999,259.0,1013,3882,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9196,3,16.79,28.77,1.06,0.8912499999999999,236.0,1013,3998,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9196,3,17.65,28.11,2.69,0.67875,247.0,1013,4062,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9196,3,18.83,29.0,2.0,0.8574999999999999,324.0,1013,4036,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9196,3,18.53,26.95,4.42,0.8999999999999999,346.0,1013,3955,2.1,3674.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9197,4,9.04,22.1,0.39,1.73,326.0,1013,3331,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9197,3,12.26,24.11,0.6000000000000001,1.3287499999999999,288.0,1013,3611,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9197,1,12.09,24.45,1.21,0.60875,236.0,1013,3860,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9197,3,13.44,25.37,1.47,0.5975,202.0,1013,3992,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9197,3,14.14,25.53,1.32,0.7125,334.0,1013,4038,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9197,1,14.43,25.43,2.06,1.49,308.0,1013,4000,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9197,4,15.49,22.14,5.59,1.9075000000000002,322.0,1013,3903,5.1,3614.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9198,4,9.79,24.16,1.3499999999999999,0.8675,272.0,1013,3358,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9198,3,12.72,25.38,1.35,0.79125,272.0,1013,3638,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9198,3,12.78,25.76,2.56,0.68375,250.0,1013,3880,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9198,3,14.01,26.63,1.96,0.6712499999999999,236.0,1013,3998,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9198,3,14.82,26.62,3.42,0.50875,251.0,1013,4053,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9198,3,15.15,26.74,3.01,1.01375,326.0,1013,4018,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9198,3,15.1,23.97,5.73,1.06625,323.0,1013,3924,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9199,4,11.45,25.87,0.10999999999999999,1.39625,225.0,1013,3427,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9199,3,13.78,27.67,0.55,1.09125,212.0,1013,3728,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9199,1,14.29,28.3,0.96,0.86375,180.0,1013,3938,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9199,3,15.21,29.35,0.7200000000000001,0.8574999999999999,180.0,1013,4033,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9199,3,15.93,28.7,1.26,0.8887499999999999,194.0,1013,4049,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9199,1,16.98,26.68,4.97,1.1375,223.0,1013,3976,3.0,3695.29125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9199,4,17.22,24.66,9.43,1.21375,250.0,1013,3874,3.4,3572.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9200,4,9.82,23.04,0.33000000000000007,1.57375,251.0,1013,3481,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9200,3,11.49,24.27,1.53,1.0924999999999998,250.0,1013,3788,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9200,1,12.72,25.03,1.6300000000000001,0.8787499999999999,221.0,1013,3954,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9200,1,13.32,25.69,1.74,0.7874999999999999,226.0,1013,4031,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9200,3,14.05,25.82,1.44,0.9175000000000001,235.0,1013,4052,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9200,1,14.51,23.78,4.470000000000001,1.0787499999999999,249.0,1013,3978,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9200,3,14.4,21.52,8.74,1.17875,261.0,1013,3883,3.5,3582.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9201,4,-2.08,10.4,0.32000000000000006,1.57375,249.0,1013,3481,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9201,3,-0.22,11.65,1.54,1.1,247.0,1013,3788,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9201,1,0.93,12.46,1.62,0.8825,219.0,1013,3955,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9201,1,1.48,13.12,1.71,0.79375,225.0,1013,4031,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9201,3,2.22,13.28,1.4700000000000002,0.9225,233.0,1013,4052,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9201,1,2.74,11.73,4.470000000000001,1.0825,248.0,1013,3978,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9201,3,2.79,10.25,8.83,1.2462499999999999,260.0,1013,3883,3.5,3570.8975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9202,4,10.0,22.46,0.15,1.69375,244.0,1013,3521,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9202,3,11.56,23.18,1.98,1.15875,239.0,1013,3813,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9202,1,12.66,23.95,2.1799999999999997,0.9875,223.0,1013,3961,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9202,1,12.98,24.12,2.76,0.8325,215.0,1013,4027,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9202,3,13.86,25.45,1.41,0.9774999999999999,234.0,1013,4049,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9202,3,14.38,23.14,3.9600000000000004,1.17875,241.0,1013,3984,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9202,3,14.43,20.89,7.51,1.37875,256.0,1013,3894,2.7,3610.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9203,4,9.74,23.28,0.08,1.325,233.0,1013,3422,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9203,3,11.78,25.04,0.72,1.0074999999999998,217.0,1013,3725,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9203,1,12.27,25.6,1.46,0.775,182.0,1013,3937,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9203,3,13.1,26.68,0.84,0.71125,180.0,1013,4034,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9203,3,13.94,26.07,1.49,0.775,198.0,1013,4052,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9203,1,14.83,24.21,4.890000000000001,0.99625,225.0,1013,3984,2.9,3701.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9203,4,15.19,22.28,10.299999999999999,1.16,249.0,1013,3882,3.3,3586.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9204,4,13.23,26.97,0.38,1.47125,298.0,1013,3272,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9204,4,16.5,28.7,0.19,1.2887499999999998,262.0,1013,3551,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9204,3,17.04,30.05,0.18,1.0375,258.0,1013,3799,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9204,3,18.15,30.88,0.21000000000000002,1.06625,252.0,1013,3939,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9204,3,18.68,31.3,0.44000000000000006,0.7212500000000001,270.0,1013,4009,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9204,3,19.28,31.25,0.54,1.6212499999999999,334.0,1013,3981,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9204,4,19.43,28.13,2.3699999999999997,2.37875,335.0,1013,3909,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9205,4,12.33,25.12,1.54,0.815,266.0,1013,3468,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9205,3,13.81,26.27,2.3,0.6625,261.0,1013,3724,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9205,3,14.6,27.21,1.89,0.61375,248.0,1013,3929,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9205,3,15.08,28.06,1.87,0.64625,250.0,1013,4028,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9205,3,16.25,27.81,4.28,0.43374999999999997,251.0,1013,4083,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9205,3,17.05,27.6,3.6100000000000003,0.7124999999999999,30.0,1013,4056,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9205,4,16.86,25.58,7.01,0.79625,132.0,1013,3975,2.2,3675.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9206,4,11.24,24.9,1.3399999999999999,0.79625,238.0,1013,3489,1.8,3188.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9206,4,12.81,26.28,2.81,0.5800000000000001,265.0,1013,3744,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9206,3,13.81,26.27,2.57,0.5625,230.0,1013,3938,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9206,3,14.18,26.69,2.9600000000000004,0.56625,23.0,1013,4032,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9206,3,15.47,27.0,4.640000000000001,0.51125,0.0,1013,4085,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9206,3,16.17,27.36,3.8499999999999996,0.81125,34.0,1013,4060,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9206,3,16.14,25.23,7.51,0.70875,47.0,1013,3980,2.2,3687.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9207,4,12.62,26.17,1.2200000000000002,0.6475,197.0,1013,3457,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9207,3,14.68,27.02,1.6099999999999999,0.46375,179.0,1013,3712,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9207,3,15.4,28.44,1.34,0.6174999999999999,163.0,1013,3925,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9207,3,15.92,29.42,1.2100000000000002,0.67125,228.0,1013,4024,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9207,3,16.92,28.54,2.8699999999999997,0.3625,111.0,1013,4082,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9207,3,18.12,28.4,3.36,0.52125,22.0,1013,4057,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9207,4,17.8,26.83,7.0600000000000005,0.53375,32.0,1013,3977,2.5,3679.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9208,4,10.77,22.57,2.1199999999999997,0.855,314.0,1013,3458,1.7,3163.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9208,3,12.39,24.11,3.53,0.75,318.0,1013,3718,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9208,3,13.38,23.93,3.7199999999999998,0.7375,313.0,1013,3925,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9208,4,13.82,24.52,2.98,0.62125,326.0,1013,4024,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9208,3,15.06,25.12,5.02,0.49124999999999996,356.0,1013,4074,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9208,3,15.17,25.47,4.43,0.76625,18.0,1013,4045,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9208,3,14.88,23.23,7.31,0.76,25.0,1013,3958,2.1,3668.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9209,4,11.53,24.76,1.9900000000000002,0.71625,273.0,1013,3437,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9209,3,13.91,25.62,2.4,0.60875,280.0,1013,3701,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9209,3,14.72,26.7,2.1199999999999997,0.6675,274.0,1013,3918,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9209,3,15.26,27.9,1.6900000000000002,0.69125,268.0,1013,4021,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9209,3,16.35,27.56,3.9099999999999997,0.42,289.0,1013,4074,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9209,4,16.81,27.28,3.18,0.675,28.0,1013,4045,2.6,3755.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9209,4,16.46,25.47,7.53,0.6950000000000001,15.0,1013,3958,2.7,3660.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9210,4,12.55,26.05,1.0,0.5825,211.0,1013,3448,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9210,3,14.79,27.0,1.47,0.40875000000000006,190.0,1013,3702,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9210,3,15.54,28.37,1.1199999999999999,0.51625,217.0,1013,3921,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9210,3,16.06,29.35,0.8400000000000001,0.55125,223.0,1013,4022,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9210,3,17.06,28.54,2.77,0.3,222.0,1013,4080,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9210,3,18.12,28.38,3.2,0.425,21.0,1013,4055,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9210,4,17.75,26.99,6.68,0.49624999999999997,35.0,1013,3974,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9211,4,11.72,24.39,1.81,0.7324999999999999,307.0,1013,3473,2.1,3192.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9211,3,12.93,26.04,3.55,0.6250000000000001,308.0,1013,3731,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9211,3,14.04,26.04,3.56,0.5875,356.0,1013,3931,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9211,3,14.44,26.35,3.0900000000000003,0.50125,353.0,1013,4027,1.8,3742.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9211,3,15.83,26.94,4.82,0.5125,352.0,1013,4077,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9211,3,15.78,27.48,4.33,0.7575000000000001,17.0,1013,4050,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9211,3,15.69,24.97,7.250000000000001,0.6799999999999999,27.0,1013,3964,2.0,3671.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9212,4,12.81,25.7,1.5,0.80375,267.0,1013,3471,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9212,3,14.18,26.9,2.36,0.6625,262.0,1013,3727,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9212,3,14.97,27.73,1.97,0.61375,250.0,1013,3930,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9212,3,15.44,28.49,1.97,0.60875,246.0,1013,4028,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9212,3,16.64,28.33,4.43,0.44125000000000003,253.0,1013,4083,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9212,3,17.42,28.19,3.67,0.7375,32.0,1013,4057,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9212,4,17.23,26.04,7.18,0.775,57.0,1013,3976,2.1,3672.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9213,4,11.69,24.08,1.23,1.7174999999999998,312.0,1013,3471,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9213,3,13.86,25.17,3.02,1.11625,324.0,1013,3738,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9213,3,15.44,24.53,3.37,0.6,237.0,1013,3935,1.9,3637.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9213,3,15.31,25.29,3.5300000000000002,0.325,334.0,1013,4024,1.4,3730.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9213,3,16.02,26.27,3.53,0.5625,12.0,1013,4073,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9213,4,15.98,26.39,3.92,1.0350000000000001,357.0,1013,4041,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9213,3,16.22,24.35,5.739999999999999,1.04625,345.0,1013,3951,2.8,3661.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9214,4,6.41,18.73,2.4099999999999997,1.1225,286.0,1013,3415,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9214,3,9.15,19.83,3.18,0.8700000000000001,287.0,1013,3685,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9214,3,9.76,20.04,3.77,0.86625,268.0,1013,3908,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9214,1,10.24,20.76,3.24,0.92,265.0,1013,4014,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9214,3,11.31,21.48,4.419999999999999,0.45875,271.0,1013,4063,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9214,3,11.48,20.99,5.0600000000000005,0.885,349.0,1013,4030,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9214,3,11.05,19.72,6.819999999999999,0.8425,344.0,1013,3940,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9215,4,11.02,24.82,1.7000000000000002,0.7525,299.0,1013,3492,1.8,3209.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9215,4,12.81,26.28,3.34,0.55875,269.0,1013,3748,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9215,3,13.98,26.09,3.07,0.5249999999999999,32.0,1013,3940,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9215,3,14.3,26.43,3.48,0.48,22.0,1013,4032,1.4,3744.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9215,4,15.62,26.92,4.79,0.48874999999999996,34.0,1013,4084,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9215,3,16.0,27.45,4.47,0.74875,31.0,1013,4058,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9215,3,16.08,25.34,7.6000000000000005,0.62625,45.0,1013,3977,2.0,3682.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9216,4,12.27,24.82,0.88,0.75,313.0,1013,3446,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9216,3,14.52,25.79,1.27,0.52375,275.0,1013,3699,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9216,3,15.12,27.23,0.96,0.49624999999999997,197.0,1013,3919,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9216,3,15.78,28.03,0.71,0.6125,215.0,1013,4021,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9216,3,16.72,27.39,2.6299999999999994,0.275,216.0,1013,4081,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9216,3,17.9,26.99,3.6900000000000004,0.4375,21.0,1013,4057,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9216,3,17.45,25.91,6.7,0.5675,41.0,1013,3977,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9217,4,10.58,24.39,1.71,0.90375,307.0,1013,3395,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9217,3,13.26,25.35,2.13,0.7125,307.0,1013,3668,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9217,3,13.52,25.9,2.4099999999999997,0.95875,281.0,1013,3900,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9217,3,14.81,27.13,1.6700000000000002,1.025,265.0,1013,4010,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9217,3,15.63,26.81,3.71,0.45124999999999993,310.0,1013,4063,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9217,3,15.62,26.69,3.22,0.78,16.0,1013,4029,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9217,3,15.22,24.8,5.81,0.715,16.0,1013,3938,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9218,4,10.27,24.45,0.22000000000000003,2.5175,256.0,1013,3292,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9218,3,14.03,26.5,0.26,1.82125,255.0,1013,3576,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9218,3,13.88,27.76,0.31,0.8425,207.0,1013,3824,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9218,1,15.25,28.54,0.36,0.9137500000000001,183.0,1013,3972,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9218,3,16.0,28.53,0.48,0.9375,179.0,1013,4015,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9218,1,16.83,27.57,2.02,2.0,253.0,1013,3973,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9218,4,18.1,24.32,5.29,2.8112500000000002,274.0,1013,3871,5.6,3564.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9219,4,10.3,23.43,0.0,1.3825,222.0,1013,3365,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9219,4,13.8,25.38,0.0,0.86625,214.0,1013,3661,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9219,3,13.84,26.45,0.09,0.905,158.0,1013,3894,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9219,1,14.53,27.23,0.07,0.8425,148.0,1013,4015,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9219,1,15.15,27.26,0.75,0.615,151.0,1013,4032,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9219,1,16.01,26.06,4.930000000000001,1.19125,219.0,1013,3961,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9219,3,16.93,23.2,8.82,1.675,250.0,1013,3851,3.7,3537.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9220,4,10.95,25.18,0.0,1.3725,221.0,1013,3369,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9220,4,14.43,27.09,0.0,0.9537500000000001,214.0,1013,3666,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9220,3,14.28,27.97,0.18,0.84125,166.0,1013,3899,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9220,3,15.0,28.82,0.13,0.79625,160.0,1013,4018,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9220,3,15.65,28.71,0.8799999999999999,0.62625,173.0,1013,4036,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9220,1,16.59,27.1,2.42,1.2,216.0,1013,3966,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9220,4,17.74,24.16,12.02,1.6225,247.0,1013,3855,3.0,3542.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9221,4,9.42,23.61,0.12,1.8125,287.0,1013,3301,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9221,4,13.71,25.67,0.22,1.105,278.0,1013,3592,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9221,3,13.57,27.09,0.44999999999999996,0.39625,206.0,1013,3839,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9221,1,14.65,28.07,0.25,0.31625000000000003,67.0,1013,3973,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9221,1,15.27,27.72,0.5700000000000001,0.56625,76.0,1013,4000,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9221,1,16.23,26.53,2.86,1.335,294.0,1013,3943,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9221,4,16.57,23.93,4.949999999999999,1.5412500000000002,291.0,1013,3830,3.3,3522.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9222,4,10.19,23.69,0.04,1.6825,240.0,1013,3375,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9222,1,13.33,25.54,0.11,1.2112500000000002,222.0,1013,3677,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9222,3,13.34,26.53,0.37,0.89125,172.0,1013,3910,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9222,3,14.14,27.38,0.24,0.8175,169.0,1013,4025,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9222,3,14.95,27.27,1.06,0.93375,173.0,1013,4043,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9222,1,15.88,25.69,4.19,1.33875,298.0,1013,3975,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9222,4,16.82,23.32,10.280000000000001,1.5,245.0,1013,3866,3.3,3551.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9223,4,10.4,20.43,0.48,2.04,298.0,1013,3440,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9223,3,11.97,22.1,2.32,1.2825,305.0,1013,3734,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9223,3,12.69,22.36,2.77,0.62125,306.0,1013,3935,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9223,3,13.06,23.4,2.28,0.4675,297.0,1013,4025,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9223,3,13.57,23.78,1.12,0.97875,339.0,1013,4065,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9223,3,13.88,23.27,1.9400000000000002,1.27375,337.0,1013,4024,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9223,3,14.71,21.65,3.39,1.47,324.0,1013,3925,3.7,3641.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9224,4,8.42,20.65,0.32,2.12625,280.0,1013,3355,7.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9224,3,11.01,22.35,0.66,1.3675,282.0,1013,3663,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9224,1,11.06,22.59,2.6,0.86375,256.0,1013,3906,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9224,3,11.79,23.5,1.61,0.74875,256.0,1013,4021,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9224,3,12.3,23.9,1.36,0.9750000000000001,276.0,1013,4052,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9224,1,13.11,22.77,2.88,1.3050000000000002,287.0,1013,3999,4.4,3699.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9224,4,13.92,20.45,7.69,1.4675,286.0,1013,3891,5.0,3600.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9225,4,9.67,22.28,0.36,2.00375,284.0,1013,3376,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9225,3,12.07,23.75,1.22,1.345,283.0,1013,3676,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9225,3,12.09,24.1,2.45,0.72875,282.0,1013,3909,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9225,3,13.06,25.12,1.1900000000000002,0.63375,270.0,1013,4019,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9225,3,13.31,25.22,1.46,0.99625,286.0,1013,4053,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9225,1,13.94,24.31,2.55,1.3175000000000001,290.0,1013,4003,2.8,3713.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9225,3,14.67,21.91,5.880000000000001,1.415,290.0,1013,3902,3.1,3619.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9226,4,0.74,13.05,0.36,1.90875,278.0,1013,3377,3.8,2914.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9226,3,3.24,14.35,1.3200000000000003,1.3,282.0,1013,3677,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9226,3,3.21,15.16,2.45,0.68875,262.0,1013,3910,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9226,3,4.13,15.83,1.1300000000000001,0.6,233.0,1013,4019,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9226,3,4.28,16.28,1.6,0.9375,284.0,1013,4053,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9226,1,4.95,15.28,3.01,1.2537500000000001,288.0,1013,4003,2.4,3713.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9226,4,5.92,13.32,5.63,1.3287499999999999,287.0,1013,3901,2.7,3621.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9227,4,8.66,20.68,0.34,2.165,285.0,1013,3365,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9227,3,11.17,22.27,0.93,1.46875,288.0,1013,3666,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9227,3,11.14,22.62,2.5900000000000003,0.7962499999999999,282.0,1013,3905,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9227,3,11.87,23.52,1.6800000000000002,0.7175,271.0,1013,4018,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9227,3,12.41,23.87,1.46,1.03875,330.0,1013,4052,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9227,1,13.24,22.85,2.68,1.3650000000000002,293.0,1013,4001,4.2,3707.54125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9227,4,13.88,20.54,6.859999999999999,1.5575,310.0,1013,3897,4.8,3606.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9228,4,1.7,11.94,0.51,1.9724999999999997,304.0,1013,3458,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9228,3,3.76,13.38,2.4,1.2137499999999999,310.0,1013,3734,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9228,3,4.53,13.54,2.94,0.5874999999999999,310.0,1013,3935,2.0,3653.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9228,3,4.86,14.39,2.8200000000000003,0.33375,324.0,1013,4023,1.5,3734.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9228,3,5.48,14.97,1.8099999999999998,0.765,6.0,1013,4067,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9228,3,5.47,14.93,2.3499999999999996,1.1774999999999998,344.0,1013,4028,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9228,4,6.2,13.18,3.6199999999999997,1.28375,329.0,1013,3932,3.3,3652.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9229,4,11.0,22.54,0.37,2.1312499999999996,286.0,1013,3420,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9229,3,12.95,24.0,2.16,1.3912499999999999,289.0,1013,3712,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9229,3,13.41,24.31,2.32,0.7262500000000001,269.0,1013,3927,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9229,3,13.92,25.39,1.87,0.59,247.0,1013,4023,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9229,3,14.5,25.38,1.39,0.9550000000000001,294.0,1013,4060,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9229,1,14.7,25.01,2.2600000000000002,1.29875,303.0,1013,4009,3.4,3716.83375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9229,3,15.56,22.61,4.609999999999999,1.4449999999999998,300.0,1013,3910,4.0,3611.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9230,4,10.26,23.55,0.06,1.60875,301.0,1013,3373,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9230,3,13.44,25.39,0.13,1.15125,222.0,1013,3673,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9230,3,13.42,26.36,0.48000000000000004,0.80375,175.0,1013,3906,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9230,3,14.19,27.21,0.29000000000000004,0.7737499999999999,173.0,1013,4023,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9230,3,14.96,27.02,1.03,0.8675,179.0,1013,4042,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9230,1,15.87,25.56,4.39,1.325,298.0,1013,3973,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9230,4,16.85,22.85,9.379999999999999,1.56,246.0,1013,3864,3.1,3556.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9231,4,13.27,26.47,0.17,0.78375,278.0,1013,3329,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9231,3,15.86,28.08,0.18,0.7075,269.0,1013,3607,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9231,1,16.08,29.24,0.06,0.80375,272.0,1013,3848,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9231,3,17.15,30.01,0.14,0.8412499999999999,229.0,1013,3975,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9231,3,17.92,30.21,0.49,0.68625,279.0,1013,4047,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9231,3,18.77,30.39,0.34,0.7112499999999999,326.0,1013,4019,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9231,3,18.76,28.13,2.52,0.97875,347.0,1013,3938,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9232,4,13.17,26.43,0.13,0.75875,294.0,1013,3332,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9232,3,15.71,28.06,0.16000000000000003,0.7,290.0,1013,3610,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9232,1,16.02,29.09,0.04,0.7462500000000001,183.0,1013,3852,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9232,3,17.06,29.96,0.21000000000000002,0.8049999999999999,257.0,1013,3978,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9232,3,17.91,29.83,0.8800000000000001,0.6537499999999999,319.0,1013,4048,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9232,3,18.66,30.52,0.30000000000000004,0.73,328.0,1013,4020,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9232,3,18.68,28.25,2.57,1.0225,320.0,1013,3936,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9233,4,9.04,22.29,0.43000000000000005,1.38875,299.0,1013,3311,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9233,4,12.14,24.31,0.48000000000000004,1.0412499999999998,295.0,1013,3578,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9233,3,12.2,24.48,1.27,0.79625,251.0,1013,3836,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9233,3,13.57,24.87,1.1300000000000001,0.855,218.0,1013,3970,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9233,3,14.27,24.99,1.78,0.40875000000000006,326.0,1013,4035,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9233,1,14.62,25.24,1.62,1.09125,334.0,1013,4000,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9233,4,14.83,22.97,3.99,1.69625,329.0,1013,3909,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9234,4,11.14,25.68,0.6799999999999999,1.1800000000000002,301.0,1013,3334,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9234,3,14.08,27.31,0.6400000000000001,0.93,307.0,1013,3606,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9234,3,14.05,28.13,1.23,1.05125,308.0,1013,3859,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9234,3,15.4,28.9,1.15,0.9874999999999999,262.0,1013,3985,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9234,3,16.22,27.42,2.56,0.7737499999999999,327.0,1013,4046,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9234,1,16.64,29.32,1.74,1.2625,334.0,1013,4010,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9234,4,16.9,26.51,3.0700000000000003,1.75,329.0,1013,3919,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9235,4,12.83,26.46,0.26,0.8825000000000001,236.0,1013,3318,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9235,3,15.5,28.17,0.21,0.78,281.0,1013,3594,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9235,3,15.66,29.17,0.19,0.8775,276.0,1013,3840,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9235,3,16.73,29.95,0.22,1.00875,265.0,1013,3968,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9235,3,17.5,29.8,0.6699999999999999,0.73375,287.0,1013,4040,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9235,3,18.3,30.28,0.37999999999999995,0.7075,327.0,1013,4012,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9235,3,18.32,28.13,2.56,0.9762500000000001,347.0,1013,3930,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9236,4,8.42,21.5,0.31000000000000005,1.63375,250.0,1013,3488,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9236,3,10.03,22.65,1.59,1.15,246.0,1013,3791,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9236,1,11.23,23.35,1.75,0.95875,222.0,1013,3955,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9236,1,11.76,24.04,1.94,0.88375,221.0,1013,4030,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9236,3,12.53,24.38,1.3900000000000001,0.9912500000000001,239.0,1013,4051,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9236,1,13.02,22.29,4.52,1.1375,244.0,1013,3979,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9236,3,13.07,20.12,8.58,1.1912500000000001,263.0,1013,3884,3.6,3572.9362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9237,4,9.99,23.03,0.19,1.6687500000000002,268.0,1013,3400,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9237,3,12.12,24.82,0.73,1.1837499999999999,249.0,1013,3710,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9237,1,12.62,25.49,1.52,0.8875,210.0,1013,3930,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9237,3,13.41,26.47,1.0,0.75,197.0,1013,4033,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9237,3,14.24,26.02,1.58,0.9099999999999999,227.0,1013,4054,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9237,1,14.92,24.23,2.55,1.1075,250.0,1013,3988,2.4,3704.9175,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9237,5,15.51,22.16,10.500000000000002,1.275,294.0,1013,3885,3.2,3597.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9238,4,8.77,22.03,0.24,1.7537500000000001,271.0,1013,3525,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9238,3,10.36,23.23,1.6800000000000002,1.2662499999999999,265.0,1013,3814,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9238,1,11.6,23.52,2.28,0.9325,250.0,1013,3969,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9238,1,11.87,23.57,2.92,0.875,341.0,1013,4038,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9238,3,12.66,24.48,1.48,0.9587500000000001,229.0,1013,4064,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9238,1,12.64,23.66,3.0300000000000002,1.11125,266.0,1013,4005,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9238,3,13.71,21.16,6.359999999999999,1.3499999999999999,328.0,1013,3908,2.4,3603.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9239,4,0.14,13.12,0.23,1.69875,277.0,1013,3526,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9239,3,1.81,14.16,1.6600000000000001,1.255,264.0,1013,3815,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9239,1,2.99,14.97,2.28,0.93625,249.0,1013,3969,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9239,1,3.33,15.25,2.9499999999999997,0.8775,233.0,1013,4037,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9239,3,4.11,15.74,1.46,0.9512499999999999,239.0,1013,4063,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9239,1,4.13,15.04,3.01,1.0925,264.0,1013,4004,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9239,3,5.22,12.95,6.32,1.30875,328.0,1013,3907,2.4,3602.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9240,4,10.71,23.1,0.2,1.61625,238.0,1013,3511,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9240,3,12.34,23.87,1.8,1.1887500000000002,229.0,1013,3807,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9240,1,13.73,24.66,2.1100000000000003,1.025,210.0,1013,3962,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9240,1,14.26,25.5,1.89,0.91625,205.0,1013,4031,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9240,3,14.95,26.22,1.34,1.0574999999999999,213.0,1013,4050,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9240,1,15.41,23.86,4.27,1.1675,233.0,1013,3977,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9240,3,15.18,21.6,7.75,1.27875,249.0,1013,3887,3.5,3592.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9241,4,12.23,25.32,0.24000000000000002,1.395,240.0,1013,3445,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9241,3,13.82,26.8,1.2400000000000002,1.05375,225.0,1013,3751,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9241,1,14.6,27.18,2.3200000000000003,0.8787499999999999,213.0,1013,3946,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9241,1,15.32,28.03,1.58,0.83375,193.0,1013,4033,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9241,3,16.56,27.7,1.48,0.90875,235.0,1013,4058,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9241,1,16.78,26.34,3.49,1.105,243.0,1013,3997,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9241,3,16.97,24.29,8.75,1.2075,268.0,1013,3895,2.8,3599.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9242,4,9.83,22.74,0.48000000000000004,1.53375,286.0,1013,3504,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9242,3,11.46,24.09,2.55,1.04125,287.0,1013,3796,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9242,1,12.77,24.71,2.9400000000000004,0.6325000000000001,250.0,1013,3965,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9242,3,13.29,25.26,2.47,0.5700000000000001,230.0,1013,4039,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9242,3,14.25,25.28,1.76,0.9025,267.0,1013,4071,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9242,1,14.39,23.85,3.7,1.1,292.0,1013,4021,3.0,3736.0425,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9242,3,14.41,22.41,8.14,1.3075,308.0,1013,3927,3.6,3634.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9243,4,12.33,26.27,0.02,1.2012500000000002,205.0,1013,3586,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9243,3,13.94,27.66,0.8600000000000001,1.05875,196.0,1013,3863,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9243,1,15.29,28.62,0.73,1.0175,182.0,1013,3989,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9243,1,15.77,29.03,1.1,1.055,177.0,1013,4037,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9243,1,16.38,29.68,0.39999999999999997,1.155,187.0,1013,4060,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9243,3,16.76,28.57,2.35,1.1,194.0,1013,3987,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9243,5,17.21,24.82,9.299999999999999,1.0375,222.0,1013,3902,2.4,3594.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9244,4,5.46,17.23,0.13,1.725,250.0,1013,3546,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9244,3,6.97,18.3,1.28,1.075,246.0,1013,3829,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9244,3,7.81,18.97,1.6300000000000001,0.85375,225.0,1013,3968,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9244,3,7.98,19.04,2.6599999999999997,0.7575000000000001,189.0,1013,4029,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9244,1,8.57,20.37,1.05,0.93375,203.0,1013,4055,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9244,1,8.88,19.08,2.4499999999999997,1.0687499999999999,240.0,1013,3994,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9244,3,9.37,16.82,4.6000000000000005,1.27,270.0,1013,3904,3.0,3603.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9245,4,6.79,19.15,0.0,1.56625,222.0,1013,3555,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9245,3,8.19,20.51,1.0,1.1075,201.0,1013,3844,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9245,1,9.36,21.28,1.16,1.05375,174.0,1013,3979,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9245,1,9.69,21.6,1.8900000000000001,1.00625,161.0,1013,4032,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9245,1,10.4,22.53,0.69,1.14875,174.0,1013,4056,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9245,3,10.81,21.23,2.08,1.22125,191.0,1013,3985,2.2,3730.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9245,5,11.41,18.04,7.97,1.2737500000000002,229.0,1013,3896,2.7,3584.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9246,4,13.41,26.83,0.14,1.00375,232.0,1013,3307,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9246,3,16.1,28.64,0.22000000000000003,0.83375,266.0,1013,3583,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9246,1,16.35,29.94,0.08,1.07125,283.0,1013,3830,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9246,3,17.44,30.7,0.22000000000000003,1.1925,249.0,1013,3959,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9246,3,18.12,30.88,0.4,0.875,274.0,1013,4034,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9246,3,18.97,30.71,0.5,0.85375,328.0,1013,4005,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9246,4,19.08,28.48,2.9,1.1375000000000002,357.0,1013,3929,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9247,4,8.73,22.71,1.54,1.07125,294.0,1013,3513,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9247,3,10.73,23.46,3.3000000000000003,0.85375,313.0,1013,3768,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9247,4,12.78,22.73,3.63,0.7849999999999999,309.0,1013,3953,1.9,3650.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9247,4,12.29,23.03,4.289999999999999,0.61375,311.0,1013,4035,1.6,3739.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9247,3,13.06,23.98,4.77,0.74375,345.0,1013,4085,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9247,3,13.48,24.72,4.75,0.9450000000000001,1.0,1013,4059,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9247,3,13.83,22.42,7.969999999999999,0.78,0.0,1013,3980,2.3,3678.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9248,4,11.79,25.79,1.68,0.6299999999999999,274.0,1013,3431,2.5,3014.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9248,3,14.17,26.81,2.16,0.52625,277.0,1013,3695,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9248,3,14.93,27.91,1.75,0.62625,275.0,1013,3916,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9248,3,15.54,29.15,1.3699999999999999,0.6500000000000001,266.0,1013,4020,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9248,3,16.62,28.57,3.6100000000000003,0.39499999999999996,290.0,1013,4074,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9248,4,17.06,28.29,2.81,0.5862499999999999,25.0,1013,4044,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9248,4,16.86,26.53,6.34,0.565,10.0,1013,3957,2.7,3665.3975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9249,4,12.9,25.97,0.7100000000000001,0.72,288.0,1013,3424,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9249,3,15.25,27.14,0.94,0.76875,265.0,1013,3683,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9249,3,15.54,28.3,0.6400000000000001,0.65375,225.0,1013,3907,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9249,3,16.31,29.23,0.41,0.70875,218.0,1013,4015,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9249,3,17.34,28.64,2.69,0.38375000000000004,213.0,1013,4075,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9249,3,18.35,28.48,2.96,0.61625,0.0,1013,4049,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9249,3,17.89,27.05,5.4799999999999995,0.5625,29.0,1013,3966,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9250,4,11.12,23.27,1.75,1.1925,309.0,1013,3462,3.6,3188.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9250,3,12.61,24.85,3.71,0.8075,320.0,1013,3724,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9250,3,13.48,24.91,4.0,0.6300000000000001,335.0,1013,3926,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9250,4,13.93,25.3,3.4,0.47124999999999995,335.0,1013,4023,1.2,3726.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9250,3,15.35,25.97,4.16,0.5549999999999999,360.0,1013,4069,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9250,3,14.93,26.22,4.63,0.77125,358.0,1013,4039,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9250,3,14.94,24.03,6.9799999999999995,0.795,353.0,1013,3950,2.4,3656.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9251,4,9.66,21.6,2.6799999999999997,0.9099999999999999,297.0,1013,3439,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9251,3,12.08,22.62,3.17,0.6912499999999999,296.0,1013,3704,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9251,3,12.93,23.02,3.26,0.7,183.0,1013,3919,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9251,1,13.45,24.0,2.61,0.7425,264.0,1013,4021,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9251,3,14.54,24.3,4.789999999999999,0.525,303.0,1013,4072,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9251,3,14.92,24.12,4.34,0.77875,13.0,1013,4043,2.6,3758.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9251,4,14.48,22.25,7.18,0.7987500000000001,17.0,1013,3955,2.6,3666.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9252,4,10.49,24.62,2.1799999999999997,0.9575,315.0,1013,3497,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9252,3,12.66,25.52,4.39,0.7175,325.0,1013,3755,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9252,4,14.56,25.06,3.85,0.6712500000000001,343.0,1013,3945,1.6,3639.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9252,4,14.19,25.4,3.96,0.5337500000000001,339.0,1013,4032,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9252,4,15.16,26.34,4.8,0.6212500000000001,4.0,1013,4081,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9252,3,15.5,26.92,5.640000000000001,0.85375,11.0,1013,4054,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9252,3,15.65,24.72,8.219999999999999,0.6625,10.0,1013,3971,2.0,3670.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9253,4,11.16,24.38,0.9,0.7537500000000001,317.0,1013,3407,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9253,3,13.7,25.55,1.25,0.8074999999999999,302.0,1013,3675,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9253,3,13.92,26.81,0.92,0.79625,259.0,1013,3900,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9253,3,14.82,27.9,0.56,0.8825,249.0,1013,4011,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9253,3,15.83,27.18,2.96,0.5675,298.0,1013,4069,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9253,3,16.47,27.29,2.29,0.6637500000000001,15.0,1013,4040,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9253,3,16.12,25.53,5.31,0.6475,21.0,1013,3954,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9254,4,10.13,24.12,1.76,0.8474999999999999,299.0,1013,3412,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9254,3,12.68,25.05,2.34,0.7037500000000001,305.0,1013,3680,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9254,3,13.11,25.92,2.07,0.825,299.0,1013,3907,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9254,3,14.05,27.01,1.51,1.00875,283.0,1013,4015,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9254,3,15.03,26.83,3.92,0.55375,318.0,1013,4068,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9254,3,15.28,26.53,3.2399999999999998,0.75,9.0,1013,4034,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9254,3,15.04,24.76,5.92,0.6799999999999999,7.0,1013,3945,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9255,4,10.36,24.21,0.25,2.1375,249.0,1013,3301,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9255,3,14.01,26.4,0.21,1.58875,244.0,1013,3588,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9255,3,13.93,27.67,0.29,0.78125,193.0,1013,3835,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9255,3,15.1,28.37,0.39,0.695,175.0,1013,3981,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9255,3,15.82,28.61,0.31,0.8325,172.0,1013,4021,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9255,1,16.43,27.75,2.3200000000000003,1.6175000000000002,241.0,1013,3977,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9255,4,18.16,24.14,7.959999999999999,2.1625000000000005,266.0,1013,3874,4.5,3567.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9256,4,3.69,15.08,0.26,2.17375,251.0,1013,3300,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9256,3,7.11,17.25,0.19999999999999998,1.6087500000000001,246.0,1013,3587,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9256,3,7.11,18.47,0.29,0.79125,195.0,1013,3835,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9256,3,8.18,19.21,0.41000000000000003,0.72875,176.0,1013,3980,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9256,3,8.95,19.58,0.31,0.845,173.0,1013,4021,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9256,1,9.59,19.16,2.24,1.6425,305.0,1013,3977,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9256,4,11.43,16.65,7.71,2.2212499999999995,284.0,1013,3875,4.6,3571.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9257,4,12.12,27.12,0.05,1.5787499999999999,319.0,1013,3208,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9257,4,16.2,29.1,0.02,1.3125,192.0,1013,3500,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9257,3,16.87,30.98,0.02,0.6525,121.0,1013,3748,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9257,3,17.95,31.8,0.18,0.68875,138.0,1013,3909,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9257,3,18.77,32.2,0.1,0.81125,4.0,1013,3960,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9257,3,19.42,30.94,0.79,1.6062499999999997,2.0,1013,3937,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9257,4,19.66,28.43,2.6599999999999997,2.44625,327.0,1013,3857,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9258,4,10.37,23.86,0.08,1.695,293.0,1013,3229,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9258,4,14.2,25.98,0.08,1.30375,269.0,1013,3522,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9258,3,14.73,27.12,0.05,0.4675,164.0,1013,3777,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9258,1,15.35,27.87,0.21,0.49875,58.0,1013,3927,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9258,1,16.01,28.81,0.29000000000000004,0.5962500000000001,62.0,1013,3961,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9258,3,16.81,26.63,2.07,1.2774999999999999,312.0,1013,3925,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9258,4,17.34,25.09,4.22,1.98125,315.0,1013,3819,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9259,4,10.31,23.66,0.26,1.76625,274.0,1013,3256,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9259,4,14.18,25.59,0.16,1.29125,272.0,1013,3545,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9259,3,14.35,26.78,0.13999999999999999,0.45875,223.0,1013,3796,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9259,1,15.23,27.59,0.26,0.49624999999999997,303.0,1013,3943,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9259,1,16.03,28.06,0.45,0.6162500000000001,299.0,1013,3981,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9259,1,16.82,26.86,3.1,1.435,292.0,1013,3941,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9259,4,17.37,24.46,4.41,2.07875,294.0,1013,3834,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9260,4,10.76,25.11,0.35,1.6012499999999998,278.0,1013,3286,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9260,3,14.13,26.96,0.4,1.29125,340.0,1013,3559,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9260,3,14.37,27.36,1.11,0.8600000000000001,242.0,1013,3812,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9260,3,15.84,27.62,1.26,0.8712500000000001,230.0,1013,3955,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9260,3,16.45,28.23,1.48,0.7075,238.0,1013,4017,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9260,1,16.99,27.91,1.4,1.3675000000000002,312.0,1013,3984,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9260,4,17.53,25.37,3.79,2.0225,303.0,1013,3898,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9262,4,9.49,23.66,0.29000000000000004,1.855,248.0,1013,3314,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9262,3,12.97,25.86,0.19,1.32875,244.0,1013,3601,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9262,3,12.98,27.0,0.4,0.9099999999999999,187.0,1013,3847,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9262,3,14.27,27.59,0.7899999999999999,0.8587499999999999,172.0,1013,3989,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9262,3,14.94,27.97,0.31,0.94625,174.0,1013,4028,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9262,1,15.11,27.3,2.02,1.3625,316.0,1013,3985,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9262,4,17.22,23.91,9.7,1.7337500000000001,307.0,1013,3881,4.2,3568.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9263,4,3.74,15.81,0.27,1.8537500000000002,251.0,1013,3315,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9263,3,7.02,17.94,0.19,1.34,245.0,1013,3603,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9263,3,7.18,18.92,0.42000000000000004,0.92625,186.0,1013,3849,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9263,3,8.43,19.85,0.85,0.88625,173.0,1013,3990,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9263,3,9.05,20.21,0.34,0.9625,328.0,1013,4029,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9263,1,9.27,19.51,1.9600000000000002,1.375,318.0,1013,3986,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9263,4,11.32,17.14,9.620000000000001,1.74125,310.0,1013,3882,4.3,3569.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9264,4,13.09,27.55,0.03,1.58875,299.0,1013,3229,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9264,4,17.01,29.58,0.04,1.23875,211.0,1013,3519,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9264,3,17.69,31.28,0.02,0.57,150.0,1013,3765,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9264,3,18.7,32.2,0.18,0.6487499999999999,147.0,1013,3920,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9264,3,19.53,32.3,0.11,0.775,327.0,1013,3973,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9264,3,20.16,31.55,0.81,1.7475,327.0,1013,3947,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9264,4,20.62,28.07,2.7,2.64125,319.0,1013,3866,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9265,4,11.64,26.66,0.06,1.2875,281.0,1013,3234,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9265,4,15.56,28.71,0.06,1.015,267.0,1013,3526,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9265,3,16.0,30.4,0.0,0.395,41.0,1013,3777,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9265,1,16.8,31.12,0.08,0.45,49.0,1013,3931,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9265,3,17.52,31.15,0.16,0.56625,33.0,1013,3973,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9265,3,18.39,29.8,1.54,1.2037499999999999,332.0,1013,3941,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9265,4,19.06,27.08,3.79,1.91625,304.0,1013,3841,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9266,4,11.82,25.43,0.06,1.655,243.0,1013,3352,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9266,4,15.27,27.28,0.0,1.17375,228.0,1013,3646,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9266,3,15.14,28.39,0.04,0.7550000000000001,191.0,1013,3886,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9266,3,15.86,29.2,0.21000000000000002,0.73375,188.0,1013,4011,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9266,3,16.42,28.98,0.67,0.79125,189.0,1013,4035,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9266,1,17.26,27.63,3.3099999999999996,1.4575,233.0,1013,3973,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9266,5,19.01,24.3,16.4,1.92875,255.0,1013,3861,3.1,3534.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9267,4,10.66,23.45,0.26,1.98625,260.0,1013,3363,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9267,3,13.38,25.34,0.6699999999999999,1.3275000000000001,256.0,1013,3662,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9267,3,13.36,25.75,1.75,0.8500000000000001,213.0,1013,3902,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9267,3,14.12,26.71,1.27,0.7875,204.0,1013,4020,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9267,3,14.78,26.59,1.51,0.98875,217.0,1013,4046,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9267,1,15.7,25.06,3.69,1.29125,255.0,1013,3989,3.8,3701.14625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9267,5,16.57,22.93,7.91,1.5325,270.0,1013,3882,4.3,3581.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9268,4,10.51,26.08,0.07,1.73875,266.0,1013,3302,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9268,4,14.75,28.22,0.15,1.1287500000000001,275.0,1013,3590,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9268,3,15.0,29.56,0.1,0.36874999999999997,92.0,1013,3836,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9268,3,16.31,30.47,0.18,0.46875,87.0,1013,3979,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9268,3,16.89,30.26,0.42000000000000004,0.67625,81.0,1013,4012,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9268,1,17.49,29.07,3.3000000000000003,1.245,255.0,1013,3962,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9268,4,18.54,25.56,6.58,1.68,276.0,1013,3852,4.0,3538.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9269,4,10.99,25.05,0.0,1.355,265.0,1013,3345,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9269,4,14.71,27.19,0.0,0.6575,236.0,1013,3639,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9269,3,14.9,28.43,0.0,0.48874999999999996,130.0,1013,3876,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9269,3,15.67,29.25,0.0,0.355,116.0,1013,4003,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9269,3,16.27,29.09,0.37999999999999995,0.29125,119.0,1013,4022,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9269,1,17.19,27.93,4.8,0.925,258.0,1013,3954,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9269,3,17.84,25.04,8.84,1.37125,265.0,1013,3842,3.4,3520.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9270,4,11.48,24.51,0.18,1.84375,254.0,1013,3346,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9270,4,14.75,26.26,0.15,1.25875,241.0,1013,3639,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9270,3,14.57,27.16,0.6000000000000001,0.7112499999999999,203.0,1013,3881,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9270,3,15.3,28.17,0.44,0.6312500000000001,192.0,1013,4008,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9270,3,16.03,28.07,0.87,0.76125,200.0,1013,4034,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9270,1,16.88,26.46,4.05,1.4575,243.0,1013,3977,3.1,3693.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9270,5,18.22,23.71,11.53,1.9225,268.0,1013,3866,4.1,3555.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9271,4,10.71,25.08,0.06,1.65375,243.0,1013,3334,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9271,3,14.24,27.05,0.04,1.1662499999999998,230.0,1013,3625,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9271,3,14.1,27.96,0.19,0.67625,184.0,1013,3868,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9271,3,15.1,28.9,0.08,0.50875,183.0,1013,4002,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9271,3,15.8,29.02,0.34,0.60625,161.0,1013,4028,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9271,1,16.46,27.8,3.6199999999999997,1.36875,235.0,1013,3973,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9271,5,18.21,24.77,11.43,1.72625,277.0,1013,3862,3.7,3545.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9272,4,11.63,25.0,0.1,1.69875,293.0,1013,3350,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9272,4,15.04,26.85,0.0,1.19625,231.0,1013,3643,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9272,3,14.94,28.0,0.060000000000000005,0.7375,194.0,1013,3884,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9272,3,15.69,28.82,0.16999999999999998,0.7037500000000001,187.0,1013,4010,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9272,3,16.26,28.56,0.6200000000000001,0.80375,192.0,1013,4034,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9272,1,17.11,27.3,3.45,1.46625,235.0,1013,3973,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9272,5,18.84,23.97,16.729999999999997,1.9637499999999999,291.0,1013,3861,3.0,3543.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9273,4,8.92,23.3,0.13,1.86375,296.0,1013,3302,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9273,4,13.25,25.44,0.19,1.14625,299.0,1013,3593,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9273,3,13.23,26.86,0.34,0.48375,171.0,1013,3839,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9273,3,14.43,27.78,0.24,0.41625,65.0,1013,3976,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9273,3,14.96,27.47,0.6100000000000001,0.67125,55.0,1013,4005,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9273,1,15.82,26.05,2.8499999999999996,1.3875,341.0,1013,3950,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9273,4,16.51,23.46,5.569999999999999,1.58,298.0,1013,3837,3.5,3528.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9274,4,11.38,23.92,0.3,1.6937499999999999,259.0,1013,3378,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9274,3,14.04,25.76,0.88,1.2349999999999999,252.0,1013,3678,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9274,3,13.95,26.26,1.12,0.81625,210.0,1013,3911,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9274,3,14.7,27.39,0.9299999999999999,0.75125,207.0,1013,4023,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9274,3,15.57,27.33,1.6600000000000001,0.9462499999999999,213.0,1013,4045,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9274,1,16.45,25.59,4.82,1.21875,246.0,1013,3984,2.8,3697.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9274,5,17.27,23.32,7.18,1.3362500000000002,260.0,1013,3878,3.7,3581.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9275,4,7.99,21.17,0.33,2.065,280.0,1013,3387,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9275,3,10.38,22.63,1.8499999999999999,1.3375,282.0,1013,3687,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9275,1,10.76,22.79,2.83,0.72625,251.0,1013,3915,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9275,3,12.04,23.95,1.4,0.6325000000000001,208.0,1013,4018,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9275,3,11.98,23.75,1.78,0.90375,287.0,1013,4057,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9275,1,12.13,23.24,2.6799999999999997,1.2,292.0,1013,4008,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9275,3,13.0,20.71,5.590000000000001,1.26125,293.0,1013,3910,2.7,3622.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9276,4,1.11,11.64,0.49,2.1537499999999996,286.0,1013,3425,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9276,3,3.16,13.13,2.28,1.3962499999999998,289.0,1013,3716,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9276,3,3.6,13.53,2.51,0.7262500000000001,268.0,1013,3927,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9276,3,3.99,14.5,2.16,0.58375,245.0,1013,4022,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9276,3,4.57,14.66,1.5,0.9750000000000001,294.0,1013,4060,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9276,1,4.82,14.46,2.3499999999999996,1.4075,337.0,1013,4012,3.2,3717.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9276,3,5.76,12.54,4.37,1.495,300.0,1013,3912,3.8,3629.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9277,4,9.52,23.95,0.27,1.7462499999999999,260.0,1013,3323,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9277,3,12.84,26.04,0.31,1.3762500000000002,254.0,1013,3609,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9277,1,12.74,26.81,0.69,0.865,191.0,1013,3858,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9277,3,14.06,27.38,0.99,0.8475,182.0,1013,3995,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9277,3,14.77,27.82,0.78,0.95375,187.0,1013,4034,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9277,1,15.0,27.31,2.06,1.42375,269.0,1013,3992,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9277,5,16.61,23.98,8.290000000000001,1.66625,291.0,1013,3890,5.0,3584.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9278,4,8.08,18.97,1.67,0.6625,299.0,1013,3372,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9278,4,10.91,20.37,1.7599999999999998,0.6825000000000001,283.0,1013,3645,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9278,1,11.09,21.07,1.9200000000000002,0.75,269.0,1013,3882,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9278,3,12.03,22.2,1.76,0.7912499999999999,234.0,1013,3997,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9278,3,12.85,21.37,3.6399999999999997,0.42875,252.0,1013,4059,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9278,3,13.78,22.22,2.57,0.79125,357.0,1013,4030,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9278,3,13.38,20.27,5.1,0.88,360.0,1013,3943,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9279,4,12.87,26.32,0.77,0.7262500000000001,287.0,1013,3371,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9279,3,15.43,28.27,0.78,0.6875,273.0,1013,3642,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9279,1,15.74,29.03,0.7499999999999999,0.72125,188.0,1013,3875,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9279,3,16.78,29.29,0.8300000000000001,0.75375,237.0,1013,3994,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9279,3,17.71,28.69,2.4,0.575,255.0,1013,4060,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9279,3,18.65,29.85,1.1900000000000002,0.8225,328.0,1013,4032,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9279,3,18.55,27.54,3.67,0.94875,340.0,1013,3949,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9280,4,11.98,25.01,0.46,0.8150000000000001,325.0,1013,3327,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9280,3,14.62,26.78,0.22,0.8075,311.0,1013,3605,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9280,3,15.07,27.5,0.32,0.79,184.0,1013,3852,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9280,3,16.14,28.25,0.39,0.75375,170.0,1013,3977,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9280,3,17.04,27.35,1.96,0.7012499999999999,326.0,1013,4044,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9280,3,17.49,29.04,0.63,0.80375,337.0,1013,4015,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9280,3,17.56,27.02,2.76,1.28,337.0,1013,3926,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9281,4,13.19,26.43,0.15000000000000002,0.7325,292.0,1013,3340,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9281,3,15.72,28.04,0.14,0.67875,288.0,1013,3617,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9281,1,16.03,29.13,0.05,0.7999999999999999,248.0,1013,3856,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9281,3,17.05,29.93,0.21,0.7999999999999999,281.0,1013,3981,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9281,3,17.9,29.87,0.7899999999999999,0.67875,315.0,1013,4051,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9281,3,18.74,30.43,0.31,0.7825,323.0,1013,4023,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9281,3,18.71,28.26,2.59,1.06625,336.0,1013,3940,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9282,4,12.81,25.84,0.63,0.9175,328.0,1013,3343,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9282,3,15.51,27.77,0.39,0.9537499999999999,323.0,1013,3619,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9282,1,15.76,29.02,0.7100000000000001,0.98,348.0,1013,3864,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9282,3,16.95,29.39,0.67,0.87875,293.0,1013,3985,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9282,3,17.83,28.28,2.3,0.9,331.0,1013,4050,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9282,3,18.53,30.28,1.03,1.0825,328.0,1013,4018,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9282,3,18.48,27.56,3.2199999999999998,1.5099999999999998,338.0,1013,3928,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9283,4,10.34,22.95,0.27,2.2275,281.0,1013,3359,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9283,3,12.81,24.53,0.97,1.4325,281.0,1013,3648,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9283,1,12.74,24.98,2.19,0.795,264.0,1013,3891,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9283,3,13.51,25.88,1.82,0.63625,258.0,1013,4009,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9283,3,14.13,25.79,1.6099999999999999,0.8975,264.0,1013,4047,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9283,3,15.16,24.71,2.98,1.38875,300.0,1013,4000,4.2,3703.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9283,4,15.95,23.1,5.36,1.69875,291.0,1013,3897,5.7,3607.3737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9284,4,9.61,24.24,0.25,1.7462499999999999,258.0,1013,3325,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9284,4,12.91,26.31,0.26,1.37875,253.0,1013,3611,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9284,1,12.78,27.07,0.66,0.865,197.0,1013,3861,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9284,3,14.05,27.6,0.9899999999999999,0.82125,189.0,1013,3996,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9284,3,14.78,28.05,0.8,0.9450000000000001,198.0,1013,4034,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9284,1,15.13,27.51,2.0900000000000003,1.4249999999999998,269.0,1013,3992,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9284,5,16.64,24.22,8.36,1.65375,288.0,1013,3889,5.0,3588.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9285,4,6.35,18.54,0.16,1.6825,271.0,1013,3562,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9285,3,8.11,19.81,0.9600000000000001,1.1425,279.0,1013,3840,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9285,3,9.2,20.24,1.61,0.8525,250.0,1013,3975,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9285,1,9.47,20.18,2.7399999999999998,0.72,230.0,1013,4034,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9285,1,9.84,21.53,1.15,0.9362499999999999,281.0,1013,4065,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9285,1,9.87,20.76,1.7300000000000002,1.135,324.0,1013,4013,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9285,3,10.19,18.89,2.47,1.37,275.0,1013,3923,3.8,3650.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9286,4,8.52,20.25,0.3,1.56375,254.0,1013,3436,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9286,3,10.26,21.87,1.6700000000000002,1.15,238.0,1013,3746,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9286,3,11.16,22.08,2.72,0.7675,184.0,1013,3944,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9286,3,11.71,23.0,1.88,0.8087500000000001,197.0,1013,4033,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9286,3,13.28,22.78,1.46,0.9674999999999999,232.0,1013,4062,2.7,3769.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9286,1,12.71,22.04,3.04,1.19125,257.0,1013,4008,3.2,3724.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9286,3,13.2,19.9,7.17,1.21625,297.0,1013,3907,3.4,3625.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9287,4,1.75,13.56,0.29,1.5462500000000001,253.0,1013,3437,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9287,3,3.55,15.17,1.6000000000000003,1.145,236.0,1013,3746,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9287,3,4.29,15.53,2.66,0.785,183.0,1013,3943,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9287,3,4.78,16.37,1.8499999999999999,0.8374999999999999,175.0,1013,4033,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9287,3,6.39,16.51,1.48,0.975,330.0,1013,4061,2.6,3768.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9287,1,5.93,15.59,3.04,1.175,256.0,1013,4006,3.2,3722.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9287,3,6.54,13.54,7.289999999999999,1.2112500000000002,293.0,1013,3906,3.4,3624.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9288,4,10.43,22.93,0.5900000000000001,1.5675,279.0,1013,3492,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9288,3,12.07,24.24,2.4299999999999997,0.9375,278.0,1013,3792,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9288,1,13.44,24.8,2.6799999999999997,0.6275,264.0,1013,3964,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9288,3,14.02,25.26,2.5300000000000002,0.5375000000000001,250.0,1013,4040,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9288,3,14.79,25.18,2.05,0.7849999999999999,278.0,1013,4068,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9288,1,14.91,23.59,4.2299999999999995,1.01125,287.0,1013,4010,2.9,3726.48,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9288,3,14.73,22.28,9.21,1.245,291.0,1013,3914,3.3,3630.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9289,4,8.18,20.8,0.28,1.6287500000000001,246.0,1013,3517,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9289,3,9.81,21.53,2.1799999999999997,1.2125,244.0,1013,3809,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9289,1,10.93,22.21,2.4799999999999995,0.995,231.0,1013,3959,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9289,1,11.35,22.61,2.76,0.87625,224.0,1013,4027,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9289,3,12.21,23.64,1.6099999999999999,0.97,245.0,1013,4050,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9289,1,12.69,21.32,4.42,1.12,247.0,1013,3987,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9289,3,12.62,19.34,8.37,1.2962500000000001,323.0,1013,3897,2.3,3611.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9290,4,9.25,20.84,0.6100000000000001,1.7487499999999998,274.0,1013,3501,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9290,3,10.95,22.15,2.39,1.035,272.0,1013,3799,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9290,1,12.3,22.67,2.6199999999999997,0.67875,13.0,1013,3967,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9290,3,12.82,23.12,2.6100000000000003,0.6200000000000001,244.0,1013,4042,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9290,3,13.6,23.22,1.9300000000000002,0.845,281.0,1013,4070,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9290,1,13.58,21.77,3.7699999999999996,1.0999999999999999,277.0,1013,4014,3.3,3738.54125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9290,3,13.56,20.44,8.18,1.3025,326.0,1013,3919,3.5,3647.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9291,4,9.9,23.33,0.26,1.66375,260.0,1013,3521,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9291,3,11.44,24.22,1.93,1.21625,262.0,1013,3809,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9291,1,12.58,24.73,2.3899999999999997,0.93875,247.0,1013,3961,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9291,1,12.91,24.8,2.8600000000000003,0.8624999999999999,236.0,1013,4029,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9291,3,13.71,25.93,1.5299999999999998,0.9500000000000001,255.0,1013,4052,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9291,1,13.98,24.36,3.59,1.0925,249.0,1013,3992,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9291,3,14.58,21.94,7.2700000000000005,1.33625,272.0,1013,3898,2.0,3590.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9292,4,7.58,20.7,0.5800000000000001,1.5462500000000001,297.0,1013,3531,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9292,3,9.39,21.95,3.3099999999999996,1.0150000000000001,305.0,1013,3807,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9292,3,10.8,22.4,3.8600000000000003,0.6225,288.0,1013,3969,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9292,1,11.29,22.91,3.1,0.5875,252.0,1013,4039,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9292,3,12.5,23.12,1.9200000000000002,1.04125,310.0,1013,4073,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9292,1,12.25,22.42,3.44,1.22875,337.0,1013,4034,3.5,3756.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9292,3,12.54,20.57,6.8999999999999995,1.4212500000000001,335.0,1013,3947,4.1,3665.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9293,4,1.62,14.67,0.55,1.5587499999999999,354.0,1013,3528,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9293,3,3.49,16.02,3.2399999999999998,1.0750000000000002,304.0,1013,3805,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9293,3,4.8,16.42,3.73,0.66625,258.0,1013,3968,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9293,1,5.27,17.01,2.9499999999999997,0.6100000000000001,249.0,1013,4039,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9293,3,6.52,17.29,1.8,1.0662500000000001,311.0,1013,4072,2.8,3788.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9293,1,6.36,16.56,3.3000000000000003,1.2550000000000001,336.0,1013,4032,3.5,3749.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9293,3,6.69,14.73,6.79,1.4325,334.0,1013,3945,4.1,3656.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9294,4,3.01,14.82,0.0,1.55,218.0,1013,3557,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9294,3,4.41,16.18,0.9700000000000001,1.09625,199.0,1013,3845,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9294,1,5.54,17.01,1.07,1.0425,173.0,1013,3980,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9294,1,5.89,17.37,1.75,1.00125,160.0,1013,4033,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9294,1,6.61,18.13,0.68,1.15375,172.0,1013,4056,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9294,3,7.07,17.08,2.06,1.2199999999999998,307.0,1013,3984,2.2,3730.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9294,5,7.71,14.23,8.24,1.255,228.0,1013,3896,2.6,3583.0612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9295,4,6.83,19.76,0.16,1.61625,244.0,1013,3567,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9295,3,8.43,21.02,0.9800000000000001,1.2374999999999998,226.0,1013,3852,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9295,3,9.69,21.58,1.77,0.9837500000000001,201.0,1013,3979,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9295,1,9.99,21.4,2.69,1.0,339.0,1013,4031,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9295,3,10.41,22.79,1.03,1.09125,199.0,1013,4064,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9295,1,10.6,21.89,2.3899999999999997,1.24625,203.0,1013,4011,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9295,3,11.06,19.49,3.98,1.445,255.0,1013,3924,2.8,3647.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9296,4,9.91,22.85,0.12,1.7175,253.0,1013,3562,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9296,3,11.55,24.05,0.9,1.2850000000000001,244.0,1013,3844,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9296,3,12.74,24.56,1.52,0.99625,191.0,1013,3976,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9296,1,13.05,24.4,2.61,0.97875,165.0,1013,4032,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9296,1,13.37,25.86,0.98,1.06625,338.0,1013,4063,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9296,1,13.51,24.88,1.8800000000000001,1.29,213.0,1013,4010,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9296,3,13.9,22.81,3.1700000000000004,1.5275,272.0,1013,3921,3.3,3649.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9297,4,12.25,26.33,0.02,1.25875,201.0,1013,3581,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9297,3,13.89,27.72,0.72,1.0587499999999999,194.0,1013,3858,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9297,1,15.17,28.76,0.37,0.95125,188.0,1013,3987,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9297,1,15.78,29.35,0.7000000000000001,0.9875,175.0,1013,4039,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9297,1,16.38,29.83,0.29000000000000004,1.1637499999999998,184.0,1013,4056,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9297,3,16.87,28.72,2.8400000000000003,1.1637499999999998,196.0,1013,3980,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9297,5,17.28,25.15,9.02,1.08875,218.0,1013,3894,2.7,3584.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9298,4,10.15,23.08,0.0,1.54875,197.0,1013,3560,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9298,3,11.77,24.62,0.44999999999999996,1.09625,192.0,1013,3842,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9298,1,12.94,25.88,0.11,0.8049999999999999,168.0,1013,3981,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9298,1,13.67,26.58,0.39,0.8512500000000001,164.0,1013,4038,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9298,1,14.27,26.9,0.16000000000000003,1.0675000000000001,178.0,1013,4048,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9298,3,15.03,25.72,1.6099999999999999,1.3162500000000001,203.0,1013,3965,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9298,5,15.26,22.01,8.719999999999999,1.39625,221.0,1013,3879,3.1,3558.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9299,4,10.13,23.19,0.12,1.6625,246.0,1013,3561,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9299,3,11.68,24.37,0.94,1.24875,232.0,1013,3845,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9299,3,12.83,24.89,1.58,0.9824999999999999,182.0,1013,3977,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9299,1,13.08,24.76,2.58,0.97,164.0,1013,4031,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9299,1,13.51,26.22,0.9600000000000001,1.1075,200.0,1013,4062,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9299,1,13.72,25.1,2.34,1.265,208.0,1013,4007,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9299,3,14.16,22.76,3.68,1.47125,260.0,1013,3919,3.1,3655.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9300,4,10.04,23.53,0.08,1.3325,235.0,1013,3420,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9300,3,12.09,25.3,0.72,1.01125,219.0,1013,3724,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9300,1,12.57,25.9,1.49,0.8387500000000001,183.0,1013,3936,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9300,3,13.4,26.94,0.82,0.71625,180.0,1013,4034,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9300,3,14.25,26.35,1.49,0.83375,198.0,1013,4052,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9300,1,15.11,24.47,5.09,1.005,225.0,1013,3985,2.9,3701.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9300,4,15.47,22.52,10.22,1.15875,248.0,1013,3883,3.3,3601.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9301,4,10.9,22.59,0.33,1.6275,235.0,1013,3460,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9301,3,12.72,24.21,1.23,1.14625,226.0,1013,3764,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9301,1,13.85,24.87,1.8,0.84125,197.0,1013,3949,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9301,1,14.6,25.49,1.8299999999999998,0.7125,197.0,1013,4033,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9301,3,15.28,25.28,1.63,0.94625,216.0,1013,4054,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9301,1,15.87,23.49,4.74,1.26375,237.0,1013,3983,3.1,3702.2925,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9301,4,15.59,21.22,9.42,1.39375,254.0,1013,3883,3.4,3584.8737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9302,4,13.51,27.54,0.02,1.59,318.0,1013,3238,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9302,3,17.18,29.48,0.02,1.2475,314.0,1013,3519,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9302,3,17.85,30.6,0.13999999999999999,0.65375,90.0,1013,3763,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9302,3,18.75,32.25,0.0,0.66625,102.0,1013,3916,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9302,3,19.45,32.39,0.05,0.925,33.0,1013,3979,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9302,3,20.34,32.15,0.26,1.86,354.0,1013,3956,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9302,4,20.49,29.46,1.7999999999999998,2.6675,324.0,1013,3884,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9303,4,13.55,26.75,0.11,1.02875,264.0,1013,3306,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9303,3,16.19,28.53,0.22,0.8662500000000001,254.0,1013,3583,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9303,1,16.49,29.81,0.03,1.065,266.0,1013,3828,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9303,3,17.54,30.6,0.16,1.1400000000000001,248.0,1013,3958,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9303,3,18.2,30.97,0.35,0.8175,259.0,1013,4033,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9303,3,19.11,30.83,0.38,0.88625,322.0,1013,4005,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9303,3,19.22,28.62,2.79,1.305,358.0,1013,3933,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9304,4,13.36,26.81,0.06999999999999999,0.925,263.0,1013,3315,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9304,3,16.02,28.5,0.16000000000000003,0.8074999999999999,254.0,1013,3593,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9304,1,16.22,29.73,0.09,0.9650000000000001,198.0,1013,3836,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9304,3,17.27,30.57,0.18,1.07625,249.0,1013,3964,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9304,3,17.96,30.8,0.44999999999999996,0.76125,257.0,1013,4039,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9304,3,18.8,30.7,0.4,0.8087500000000001,313.0,1013,4012,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9304,3,18.93,28.38,2.82,1.045,350.0,1013,3935,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9305,4,5.43,16.42,1.52,0.6587500000000001,299.0,1013,3371,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9305,4,8.24,17.71,1.54,0.64,284.0,1013,3646,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9305,1,8.43,18.34,1.9099999999999997,0.7337499999999999,269.0,1013,3883,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9305,3,9.34,19.75,1.58,0.7750000000000001,235.0,1013,3998,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9305,3,10.14,18.95,3.54,0.415,251.0,1013,4060,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9305,3,11.08,19.66,2.38,0.8125,358.0,1013,4029,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9305,3,10.7,17.78,5.09,0.8825000000000001,360.0,1013,3942,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9306,4,8.57,19.67,0.6799999999999999,1.8325,307.0,1013,3469,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9306,3,10.75,20.95,2.55,1.09125,317.0,1013,3739,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9306,3,11.84,20.72,3.23,0.51625,180.0,1013,3937,1.8,3654.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9306,3,12.27,21.47,3.2299999999999995,0.3175,327.0,1013,4024,1.5,3735.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9306,3,12.85,22.17,2.43,0.64625,7.0,1013,4070,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9306,3,12.64,22.14,2.9699999999999998,1.105,345.0,1013,4033,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9306,3,13.2,20.06,4.640000000000001,1.13625,339.0,1013,3939,3.1,3660.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9307,4,-2.24,9.05,0.71,1.84875,316.0,1013,3466,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9307,3,0.05,10.47,2.53,1.0775,318.0,1013,3737,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9307,3,1.08,10.65,3.1399999999999997,0.52,180.0,1013,3936,1.9,3618.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9307,3,1.46,11.42,3.2,0.26749999999999996,180.0,1013,4023,1.5,3726.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9307,3,2.04,12.02,2.3899999999999997,0.645,6.0,1013,4069,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9307,3,1.89,11.99,2.9699999999999998,1.0887499999999999,332.0,1013,4032,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9307,3,2.57,10.26,4.579999999999999,1.1887500000000002,332.0,1013,3938,3.2,3658.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9308,4,10.51,24.97,1.8200000000000003,0.7699999999999999,307.0,1013,3500,2.1,3215.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9308,3,12.61,26.26,3.51,0.545,342.0,1013,3756,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9308,3,13.9,26.07,2.9999999999999996,0.61,11.0,1013,3944,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9308,4,14.15,26.29,3.64,0.62,306.0,1013,4034,1.3,3737.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9308,4,15.4,26.87,4.71,0.59125,5.0,1013,4085,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9308,3,15.88,27.41,4.89,0.78625,41.0,1013,4061,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9308,3,15.96,25.41,7.719999999999999,0.665,43.0,1013,3981,1.9,3683.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9309,4,10.99,23.56,2.5100000000000002,0.8825,293.0,1013,3437,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9309,3,13.48,24.45,2.78,0.6699999999999999,290.0,1013,3702,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9309,3,14.28,25.15,2.85,0.705,180.0,1013,3918,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9309,3,14.83,26.28,2.2,0.7437500000000001,273.0,1013,4021,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9309,3,15.93,26.32,4.38,0.48375,295.0,1013,4073,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9309,4,16.38,26.0,3.86,0.7662500000000001,11.0,1013,4043,2.8,3758.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9309,4,15.93,24.18,6.82,0.8,15.0,1013,3955,2.8,3666.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9310,4,10.78,24.38,1.0,0.7275,291.0,1013,3415,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9310,3,13.34,25.49,1.63,0.58375,306.0,1013,3681,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9310,3,13.89,26.59,0.8300000000000001,0.6675,253.0,1013,3907,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9310,3,14.67,27.75,0.8,0.8049999999999999,264.0,1013,4015,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9310,3,15.69,27.22,3.71,0.47,333.0,1013,4070,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9310,3,16.04,26.97,2.31,0.5875,22.0,1013,4040,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9310,4,15.94,25.27,5.77,0.6000000000000001,27.0,1013,3950,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9311,4,10.56,23.39,1.76,0.7662500000000001,295.0,1013,3385,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9311,3,13.45,24.44,1.9700000000000002,0.5825,289.0,1013,3660,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9311,1,13.69,24.83,2.3400000000000003,0.7912499999999999,254.0,1013,3894,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9311,3,15.32,26.28,1.56,0.8374999999999999,246.0,1013,4006,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9311,3,16.02,25.65,3.9599999999999995,0.3075,254.0,1013,4062,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9311,3,15.73,25.72,3.08,0.68125,19.0,1013,4028,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9311,3,15.17,23.75,5.880000000000001,0.7125000000000001,18.0,1013,3937,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9312,4,12.76,27.21,0.01,1.6037499999999998,357.0,1013,3218,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9312,4,16.68,29.19,0.0,1.2462499999999999,325.0,1013,3505,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9312,3,17.35,30.75,0.09999999999999999,0.63375,141.0,1013,3751,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9312,3,18.44,31.95,0.03,0.7749999999999999,117.0,1013,3908,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9312,3,19.21,32.46,0.14,0.87375,63.0,1013,3965,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9312,3,19.76,31.64,0.48,1.7475,8.0,1013,3943,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9312,4,19.99,29.27,2.1499999999999995,2.56,323.0,1013,3870,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9313,4,10.1,23.96,0.15,2.16125,261.0,1013,3274,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9313,4,13.92,25.75,0.21,1.58875,260.0,1013,3557,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9313,3,13.88,27.07,0.3400000000000001,0.7124999999999999,207.0,1013,3803,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9313,3,15.2,27.88,0.49,0.7837500000000001,187.0,1013,3952,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9313,1,15.9,28.02,0.4,0.81375,187.0,1013,4004,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9313,1,16.74,27.17,1.5699999999999998,1.795,269.0,1013,3966,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9313,4,17.54,24.48,3.3299999999999996,2.6125,284.0,1013,3871,6.0,3577.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9314,4,11.18,25.35,0.13,1.67875,278.0,1013,3213,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9314,4,15.09,27.47,0.05,1.2999999999999998,296.0,1013,3508,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9314,3,15.69,28.74,0.05,0.5325,5.0,1013,3765,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9314,3,16.37,29.62,0.21000000000000002,0.55375,54.0,1013,3917,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9314,3,17.0,30.4,0.32999999999999996,0.5775,47.0,1013,3953,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9314,3,17.69,27.85,1.3,1.27875,335.0,1013,3919,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9314,4,18.19,26.58,3.84,1.8875000000000002,321.0,1013,3816,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9315,4,10.08,23.6,0.16,1.72875,268.0,1013,3250,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9315,4,14.11,25.27,0.11,1.27,265.0,1013,3545,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9315,3,13.75,26.48,0.37,0.4,172.0,1013,3795,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9315,1,14.76,27.47,0.3,0.485,116.0,1013,3935,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9315,1,15.55,27.77,0.43,0.49875,118.0,1013,3968,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9315,3,16.05,26.51,2.45,1.1025,255.0,1013,3923,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9315,4,16.74,24.15,4.29,1.83875,311.0,1013,3808,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9316,4,11.74,26.08,0.32,1.7212500000000002,256.0,1013,3260,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9316,4,15.62,27.91,0.3,1.17875,257.0,1013,3550,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9316,3,15.67,29.48,0.06,0.36250000000000004,246.0,1013,3798,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9316,3,16.64,30.3,0.09,0.525,177.0,1013,3948,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9316,3,17.42,30.47,0.28,0.5325,272.0,1013,3992,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9316,3,18.37,28.7,2.39,1.4162500000000002,271.0,1013,3953,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9316,4,18.87,26.25,4.29,2.09875,272.0,1013,3852,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9317,4,11.46,26.43,0.01,1.3575,283.0,1013,3223,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9317,4,15.46,28.48,0.02,1.1212499999999999,259.0,1013,3516,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9317,3,15.97,30.25,0.0,0.57875,39.0,1013,3769,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9317,3,16.76,30.92,0.16,0.58,67.0,1013,3924,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9317,3,17.46,30.95,0.12,0.7375,41.0,1013,3965,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9317,3,18.34,29.74,1.2000000000000002,1.23625,353.0,1013,3935,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9317,4,18.99,27.1,3.92,1.9074999999999998,313.0,1013,3836,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9318,4,11.93,26.44,0.21,1.40375,266.0,1013,3254,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9318,4,15.76,28.37,0.2,0.9287500000000001,268.0,1013,3545,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9318,3,15.93,29.88,0.06,0.42625,261.0,1013,3793,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9318,3,16.85,30.71,0.16,0.5375,107.0,1013,3944,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9318,3,17.54,30.88,0.28,0.49124999999999996,294.0,1013,3987,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9318,3,18.58,29.7,2.44,1.17625,289.0,1013,3949,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9318,4,19.08,26.84,3.94,1.7825,283.0,1013,3844,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9319,4,11.33,25.87,0.09,1.605,281.0,1013,3239,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9319,4,15.19,27.97,0.11,1.22625,277.0,1013,3531,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9319,3,15.58,29.06,0.1,0.4675,319.0,1013,3784,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9319,1,16.26,29.75,0.14,0.505,42.0,1013,3934,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9319,1,16.98,30.58,0.31,0.58375,42.0,1013,3970,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9319,3,17.78,28.72,2.4299999999999997,1.3275,314.0,1013,3933,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9319,4,18.34,26.44,4.33,2.02375,308.0,1013,3827,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9320,4,10.97,24.09,0.04,1.38375,239.0,1013,3356,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9320,4,14.59,26.13,0.0,0.75,222.0,1013,3650,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9320,3,14.75,27.31,0.0,0.67125,136.0,1013,3885,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9320,1,15.45,28.1,0.04,0.6400000000000001,140.0,1013,4008,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9320,1,16.09,28.09,0.6100000000000001,0.51625,128.0,1013,4025,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9320,1,16.92,26.81,4.9799999999999995,1.0062499999999999,236.0,1013,3955,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9320,4,17.61,24.1,8.07,1.5375,259.0,1013,3844,3.6,3528.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9321,4,11.39,23.46,0.26,1.9875,260.0,1013,3344,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9321,4,14.54,25.24,0.31000000000000005,1.27,252.0,1013,3636,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9321,1,14.27,26.08,1.08,0.69125,214.0,1013,3881,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9321,3,14.98,27.01,0.78,0.6699999999999999,211.0,1013,4008,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9321,3,15.79,27.06,1.1600000000000001,0.78625,212.0,1013,4034,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9321,1,16.65,25.31,4.47,1.44625,250.0,1013,3981,3.7,3694.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9321,4,17.71,23.03,8.05,1.8362500000000002,269.0,1013,3871,4.9,3581.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9322,4,12.26,24.1,0.28,2.05375,270.0,1013,3357,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9322,3,14.91,25.94,0.6699999999999999,1.3475000000000001,267.0,1013,3655,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9322,1,14.84,26.28,1.9600000000000002,0.78,231.0,1013,3897,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9322,3,15.55,27.2,1.32,0.7112499999999999,214.0,1013,4017,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9322,3,16.23,27.2,1.3499999999999999,0.95625,233.0,1013,4045,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9322,4,17.14,25.74,3.1300000000000003,1.33375,266.0,1013,3991,3.4,3698.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9322,5,17.83,23.76,6.960000000000001,1.64375,306.0,1013,3884,4.0,3592.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9323,4,8.98,23.86,0.04,1.7037499999999999,285.0,1013,3323,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9323,4,13.5,26.33,0.12000000000000001,1.1425,269.0,1013,3614,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9323,3,13.52,27.25,0.32,0.54125,176.0,1013,3855,1.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9323,1,14.59,28.44,0.38,0.50875,62.0,1013,3981,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9323,1,15.23,28.1,0.45,0.7000000000000001,52.0,1013,4000,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9323,3,16.0,27.14,3.6399999999999997,1.2275,280.0,1013,3936,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9323,4,16.16,23.97,5.93,1.3450000000000002,273.0,1013,3818,3.1,3506.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9324,4,7.26,20.73,0.42,1.85,270.0,1013,3334,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9324,4,10.47,22.6,0.39,1.3825,267.0,1013,3620,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9324,1,10.49,23.54,0.87,0.8825000000000001,222.0,1013,3869,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9324,3,11.53,24.29,1.08,0.7662500000000001,237.0,1013,4002,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9324,3,12.29,24.36,0.9500000000000001,0.8999999999999999,338.0,1013,4035,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9324,3,12.74,23.42,2.15,1.50125,274.0,1013,3990,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9324,5,14.02,20.99,7.880000000000001,1.80375,285.0,1013,3885,4.6,3584.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9325,4,11.54,23.86,0.41,1.9375,273.0,1013,3337,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9325,3,14.54,25.65,0.57,1.2525,273.0,1013,3628,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9325,1,14.3,26.32,1.57,0.65875,237.0,1013,3878,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9325,3,15.25,27.02,1.51,0.575,257.0,1013,4006,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9325,3,16.05,27.2,1.5,0.7775000000000001,246.0,1013,4036,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9325,3,16.81,25.57,3.79,1.295,281.0,1013,3989,3.9,3704.20875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9325,4,17.73,23.56,5.7700000000000005,1.7625000000000002,282.0,1013,3881,4.9,3577.335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9326,4,7.73,19.69,0.41,1.9587500000000002,275.0,1013,3338,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9326,3,10.66,21.45,0.5599999999999999,1.245,279.0,1013,3629,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9326,1,10.34,22.13,1.6300000000000001,0.6425000000000001,242.0,1013,3879,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9326,3,11.27,22.91,1.54,0.5599999999999999,259.0,1013,4006,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9326,3,12.02,23.0,1.53,0.73375,267.0,1013,4037,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9326,3,12.93,21.53,3.71,1.3287499999999999,280.0,1013,3990,3.8,3705.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9326,4,14.0,19.85,5.5,1.76125,284.0,1013,3882,4.8,3590.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9327,4,11.16,25.95,0.0,1.07125,206.0,1013,3392,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9327,3,14.57,27.99,0.0,0.655,199.0,1013,3688,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9327,3,14.9,29.12,0.04,0.8,138.0,1013,3912,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9327,1,15.59,29.66,0.12000000000000001,0.76,126.0,1013,4021,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9327,3,16.36,29.81,0.72,0.48625,125.0,1013,4031,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9327,1,17.16,29.06,2.5900000000000003,1.12625,196.0,1013,3948,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9327,3,17.78,25.07,7.18,1.52625,249.0,1013,3840,3.5,3544.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9328,4,11.26,24.9,0.19,1.5899999999999999,249.0,1013,3379,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9328,3,14.14,26.7,0.28,1.1875,236.0,1013,3683,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9328,3,14.12,27.45,0.5900000000000001,0.7987500000000001,195.0,1013,3915,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9328,3,14.9,28.41,0.53,0.72375,181.0,1013,4026,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9328,3,15.81,28.42,1.29,0.9325,317.0,1013,4045,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9328,1,16.73,26.51,3.7399999999999998,1.23,233.0,1013,3980,2.7,3697.105,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9328,4,17.55,24.29,7.959999999999999,1.395,251.0,1013,3873,3.6,3570.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9329,4,9.52,22.68,0.14,1.74,249.0,1013,3375,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9329,3,12.4,24.59,0.34,1.2462499999999999,234.0,1013,3674,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9329,3,12.36,25.39,0.67,0.90125,183.0,1013,3908,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9329,3,13.14,26.35,0.45999999999999996,0.835,181.0,1013,4023,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9329,3,13.93,26.22,1.33,0.935,185.0,1013,4043,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9329,1,14.95,24.63,3.9799999999999995,1.26375,227.0,1013,3979,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9329,4,15.96,22.21,9.11,1.45,254.0,1013,3872,3.7,3562.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9330,4,8.06,20.13,0.35000000000000003,2.13875,285.0,1013,3371,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9330,3,10.55,21.68,1.07,1.4075000000000002,289.0,1013,3670,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9330,3,10.49,22.04,2.5,0.77,283.0,1013,3906,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9330,3,11.29,22.98,1.4800000000000002,0.6300000000000001,271.0,1013,4018,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9330,3,11.73,23.29,1.45,1.0,288.0,1013,4053,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9330,1,12.53,22.29,2.56,1.3675,315.0,1013,4002,3.6,3710.60375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9330,3,13.2,19.97,6.369999999999999,1.4825,313.0,1013,3900,4.1,3617.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9331,4,12.08,25.8,0.47000000000000003,0.98375,309.0,1013,3305,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9331,4,14.98,27.9,0.37,0.84125,301.0,1013,3575,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9331,3,15.23,28.53,0.7200000000000001,0.8674999999999999,218.0,1013,3834,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9331,3,16.34,29.28,0.62,0.9125000000000001,282.0,1013,3965,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9331,3,17.25,29.16,1.47,0.6799999999999999,315.0,1013,4034,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9331,1,17.8,29.45,0.9599999999999999,0.8425,346.0,1013,4002,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9331,4,17.81,27.52,3.1799999999999997,1.305,341.0,1013,3915,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9332,4,10.97,22.66,0.45,2.23625,280.0,1013,3360,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9332,3,13.44,24.18,1.26,1.48375,280.0,1013,3654,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9332,3,13.37,24.62,2.31,0.8400000000000001,263.0,1013,3894,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9332,3,13.97,25.5,1.9100000000000001,0.595,260.0,1013,4010,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9332,3,14.65,25.6,1.75,0.99625,266.0,1013,4047,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9332,1,15.67,24.61,3.0,1.4925,287.0,1013,3999,4.0,3709.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9332,4,16.2,22.72,5.42,1.6912500000000001,290.0,1013,3898,5.1,3617.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9333,4,12.96,26.23,0.56,0.71,289.0,1013,3364,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9333,3,15.49,28.16,0.37000000000000005,0.6975,277.0,1013,3636,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9333,1,15.82,29.01,0.37,0.8675,286.0,1013,3871,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9333,3,16.87,29.73,0.56,0.79125,233.0,1013,3991,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9333,3,17.75,29.27,1.59,0.66,294.0,1013,4058,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9333,3,18.69,30.06,0.8099999999999999,0.84125,320.0,1013,4030,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9333,3,18.56,27.85,3.17,1.04875,331.0,1013,3946,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9334,4,10.23,24.11,0.33999999999999997,1.79125,267.0,1013,3326,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9334,4,13.48,26.1,0.38999999999999996,1.43875,264.0,1013,3611,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9334,1,13.19,26.62,0.89,0.80375,197.0,1013,3863,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9334,3,14.49,27.26,1.31,0.7875000000000001,190.0,1013,3996,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9334,3,15.26,27.79,0.92,0.8574999999999999,200.0,1013,4036,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9334,1,15.68,27.29,2.16,1.55375,283.0,1013,3996,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9334,4,16.87,24.01,5.84,1.85,292.0,1013,3895,5.7,3597.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9335,4,9.2,22.39,1.32,0.7825000000000001,289.0,1013,3360,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9335,3,12.08,23.66,1.2900000000000003,0.79125,284.0,1013,3638,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9335,1,12.06,24.0,2.32,0.785,266.0,1013,3880,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9335,3,13.11,25.17,1.6400000000000001,0.785,246.0,1013,3997,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9335,3,14.01,24.61,3.52,0.5700000000000001,264.0,1013,4056,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9335,3,14.83,25.36,2.33,1.05,335.0,1013,4023,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9335,3,14.63,22.63,5.15,1.1775000000000002,353.0,1013,3932,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9336,4,13.2,26.51,0.17,0.81375,273.0,1013,3325,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9336,3,15.83,28.14,0.17,0.735,265.0,1013,3602,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9336,1,16.02,29.29,0.1,0.8462500000000001,259.0,1013,3845,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9336,3,17.08,30.09,0.16999999999999998,0.9425000000000001,194.0,1013,3972,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9336,3,17.83,30.24,0.43999999999999995,0.7125,272.0,1013,4044,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9336,3,18.67,30.38,0.37,0.69875,318.0,1013,4017,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9336,3,18.68,28.07,2.5700000000000003,0.9850000000000001,347.0,1013,3936,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9337,4,6.77,19.01,0.75,1.84125,327.0,1013,3341,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9337,4,9.77,20.48,1.1,1.4074999999999998,292.0,1013,3625,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9337,1,9.39,20.93,1.6400000000000001,0.7874999999999999,235.0,1013,3876,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9337,3,10.53,21.47,1.99,0.56375,221.0,1013,3999,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9337,3,11.4,21.88,1.72,0.94625,248.0,1013,4042,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9337,1,12.25,20.82,3.46,1.6212499999999999,309.0,1013,4005,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9337,4,12.84,18.96,5.089999999999999,1.90375,321.0,1013,3906,5.8,3613.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9338,4,11.94,25.39,0.4,1.65,270.0,1013,3481,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9338,3,13.4,26.45,1.72,1.1,272.0,1013,3785,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9338,1,14.46,26.81,2.05,0.83375,242.0,1013,3954,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9338,1,14.88,27.22,2.54,0.765,214.0,1013,4030,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9338,3,15.69,27.75,1.33,0.96,244.0,1013,4053,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9338,1,16.1,25.72,3.95,1.1425,327.0,1013,3985,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9338,3,16.56,23.7,7.609999999999999,1.2075,320.0,1013,3884,4.4,3579.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9339,4,12.78,25.23,0.4600000000000001,1.29125,270.0,1013,3465,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9339,3,14.32,26.65,1.86,0.8712500000000001,265.0,1013,3769,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9339,1,15.34,27.11,2.61,0.6375,231.0,1013,3952,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9339,1,16.02,27.88,1.95,0.5449999999999999,231.0,1013,4034,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9339,3,17.13,27.72,1.62,0.7849999999999999,270.0,1013,4062,1.5,3774.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9339,1,17.35,25.85,3.73,0.9724999999999999,283.0,1013,4003,2.0,3715.79125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9339,5,17.12,24.3,9.04,1.09875,292.0,1013,3904,2.1,3605.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9340,4,7.24,19.37,0.49000000000000005,1.3737499999999998,264.0,1013,3462,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9340,3,8.85,20.91,1.7400000000000002,0.8799999999999999,256.0,1013,3767,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9340,1,9.84,21.32,2.4699999999999998,0.62875,238.0,1013,3951,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9340,1,10.46,22.13,1.95,0.53,227.0,1013,4033,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9340,3,11.5,22.0,1.67,0.76625,261.0,1013,4060,1.4,3768.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9340,1,11.87,20.08,4.0,0.95875,273.0,1013,3999,1.9,3712.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9340,5,11.76,18.56,9.34,1.13375,282.0,1013,3899,2.0,3600.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9341,4,9.03,22.94,0.74,1.3325,317.0,1013,3540,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9341,4,10.9,23.66,3.5999999999999996,0.92875,330.0,1013,3787,2.4,3473.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9341,4,13.02,23.0,6.2299999999999995,0.75375,315.0,1013,3958,1.6,3676.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9341,4,13.84,22.79,4.3,0.655,336.0,1013,4039,1.8,3739.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9341,3,14.38,23.87,3.8,0.8412499999999999,347.0,1013,4082,3.6,3788.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9341,3,13.13,24.68,3.5,1.0175,350.0,1013,4056,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9341,3,13.93,22.15,6.4399999999999995,0.9550000000000001,355.0,1013,3979,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9342,4,9.59,22.74,0.22,1.63375,230.0,1013,3497,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9342,3,11.27,23.92,1.51,1.27125,222.0,1013,3798,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9342,1,12.61,24.82,1.5799999999999998,1.1025,206.0,1013,3958,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9342,1,13.21,25.61,1.53,1.0699999999999998,202.0,1013,4031,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9342,3,13.95,25.99,1.27,1.1425,206.0,1013,4051,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9342,1,14.42,23.74,4.45,1.2550000000000001,228.0,1013,3976,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9342,3,14.25,21.22,8.5,1.27375,245.0,1013,3885,3.3,3593.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9343,4,8.42,20.41,0.19,1.65,235.0,1013,3515,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9343,3,10.02,21.18,1.6500000000000001,1.08375,228.0,1013,3810,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9343,1,11.29,21.98,2.07,0.89125,206.0,1013,3963,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9343,1,11.71,22.81,1.83,0.8,200.0,1013,4030,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9343,1,12.43,23.68,1.16,1.025,208.0,1013,4049,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9343,4,13.01,21.43,3.76,1.15625,233.0,1013,3976,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9343,3,12.96,19.22,7.03,1.30125,250.0,1013,3887,3.5,3629.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9344,4,6.92,18.64,0.5599999999999999,1.5375,304.0,1013,3481,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9344,3,8.74,20.02,2.56,1.115,16.0,1013,3772,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9344,3,9.94,20.45,3.26,0.63625,259.0,1013,3951,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9344,3,10.53,21.19,2.31,0.58,348.0,1013,4029,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9344,3,12.31,21.35,1.37,1.1287500000000001,337.0,1013,4061,1.8,3771.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9344,3,11.41,20.81,2.4499999999999997,1.3175,337.0,1013,4015,2.1,3727.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9344,3,11.55,18.72,4.43,1.4462499999999998,347.0,1013,3923,2.8,3626.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9345,4,-4.74,7.21,0.54,1.585,306.0,1013,3484,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9345,3,-2.79,8.47,2.62,1.13375,301.0,1013,3774,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9345,3,-1.68,9.28,3.29,0.63625,261.0,1013,3951,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9345,3,-1.16,9.9,2.36,0.58375,349.0,1013,4029,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9345,3,0.62,10.45,1.35,1.17,341.0,1013,4061,1.7,3687.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9345,3,-0.15,9.63,2.4,1.3599999999999999,355.0,1013,4016,2.1,3662.64625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9345,3,0.15,7.86,4.22,1.48875,348.0,1013,3925,2.9,3554.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9346,4,8.88,21.74,0.18,1.7475,272.0,1013,3398,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9346,3,11.06,23.53,0.74,1.15875,270.0,1013,3707,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9346,1,11.52,24.13,1.56,0.8887499999999999,221.0,1013,3929,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9346,3,12.3,25.18,1.04,0.7325,199.0,1013,4032,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9346,3,13.08,24.73,1.5999999999999999,0.93375,326.0,1013,4054,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9346,4,13.76,23.08,2.4,1.13875,260.0,1013,3990,2.7,3705.79125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9346,5,14.42,20.96,10.059999999999999,1.23625,279.0,1013,3886,3.3,3598.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9347,4,6.68,19.19,0.24000000000000002,1.4425,243.0,1013,3446,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9347,3,8.31,20.71,1.3,1.07125,226.0,1013,3753,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9347,1,9.01,21.12,2.3699999999999997,0.8775,196.0,1013,3946,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9347,1,9.68,21.91,1.59,0.84125,192.0,1013,4033,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9347,3,11.01,21.88,1.43,0.9549999999999998,216.0,1013,4058,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9347,1,11.13,20.57,3.4,1.125,243.0,1013,3998,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9347,3,11.47,18.59,8.530000000000001,1.2149999999999999,272.0,1013,3897,2.7,3601.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9348,4,0.94,13.16,0.28,1.4425,243.0,1013,3447,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9348,3,2.63,14.61,1.31,1.0750000000000002,227.0,1013,3753,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9348,1,3.24,15.37,2.4,0.8775,197.0,1013,3946,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9348,1,3.84,16.07,1.61,0.84625,193.0,1013,4033,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9348,3,5.19,16.03,1.43,0.9549999999999998,218.0,1013,4058,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9348,1,5.36,14.74,3.44,1.13,243.0,1013,3998,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9348,3,5.86,12.91,8.56,1.2149999999999999,272.0,1013,3897,2.6,3601.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9349,4,9.6,21.96,0.15000000000000002,1.7550000000000001,245.0,1013,3525,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9349,3,11.15,22.69,1.8900000000000001,1.15,241.0,1013,3816,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9349,1,12.16,23.46,2.1199999999999997,1.005,223.0,1013,3962,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9349,1,12.39,23.46,2.98,0.76625,231.0,1013,4026,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9349,3,13.29,24.97,1.4,0.99125,232.0,1013,4049,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9349,3,13.81,22.8,3.6799999999999997,1.1375,240.0,1013,3985,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9349,3,14.01,20.41,7.109999999999999,1.4324999999999999,308.0,1013,3896,2.6,3589.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9350,4,11.15,24.57,0.15,1.3375,237.0,1013,3427,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9350,3,13.03,26.22,0.95,1.03625,225.0,1013,3732,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9350,1,13.7,26.61,1.82,0.78,197.0,1013,3939,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9350,3,14.47,27.66,1.1500000000000001,0.7000000000000001,201.0,1013,4033,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9350,3,15.34,27.02,1.85,0.8075,220.0,1013,4053,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9350,1,16.1,25.22,4.94,1.0625,234.0,1013,3988,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9350,4,16.42,23.44,10.67,1.205,256.0,1013,3886,3.0,3590.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9351,4,11.35,24.33,0.4,1.72625,312.0,1013,3500,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9351,3,13.23,25.58,3.12,1.2625,323.0,1013,3762,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9351,3,14.42,25.17,4.2299999999999995,0.685,320.0,1013,3949,1.8,3664.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9351,3,15.26,25.64,3.97,0.545,337.0,1013,4030,1.6,3734.48,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9351,3,15.28,26.55,2.5199999999999996,0.81375,359.0,1013,4076,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9351,3,15.26,26.76,3.16,1.15625,353.0,1013,4046,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9351,3,15.79,24.53,5.51,1.20875,341.0,1013,3958,3.3,3679.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9352,4,3.95,15.75,0.0,1.525,216.0,1013,3558,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9352,3,5.37,17.16,0.9700000000000001,1.1,195.0,1013,3845,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9352,1,6.53,17.99,1.03,1.025,170.0,1013,3980,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9352,1,6.91,18.39,1.6600000000000001,1.02625,160.0,1013,4033,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9352,1,7.61,19.11,0.65,1.17625,314.0,1013,4056,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9352,3,8.07,18.05,2.03,1.2287499999999998,307.0,1013,3983,2.2,3729.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9352,5,8.67,15.1,8.370000000000001,1.25875,223.0,1013,3895,2.6,3582.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9353,4,10.7,23.94,0.0,1.62,213.0,1013,3555,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9353,3,12.33,25.46,0.71,1.1425,208.0,1013,3838,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9353,1,13.58,26.57,0.44999999999999996,0.92,186.0,1013,3978,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9353,1,14.18,27.21,0.8699999999999999,0.89125,180.0,1013,4036,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9353,1,14.78,27.65,0.45,1.0825,190.0,1013,4052,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9353,3,15.46,26.27,2.45,1.25875,224.0,1013,3971,2.8,3721.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9353,3,15.9,22.54,8.409999999999998,1.3562500000000002,228.0,1013,3883,3.8,3572.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9354,4,5.97,17.75,0.08,1.7525,243.0,1013,3535,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9354,3,7.43,18.75,1.3900000000000001,1.0125,239.0,1013,3828,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9354,1,8.36,19.5,1.6400000000000001,0.895,218.0,1013,3968,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9354,1,8.53,19.63,2.54,0.79125,197.0,1013,4028,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9354,1,9.33,20.94,1.0,0.92875,213.0,1013,4052,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9354,3,9.74,19.36,3.07,1.11625,230.0,1013,3987,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9354,3,10.27,16.83,6.039999999999999,1.35375,249.0,1013,3897,3.3,3616.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9355,4,-0.22,12.32,0.06,1.6037499999999998,233.0,1013,3559,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9355,3,1.16,13.3,0.9099999999999999,1.1625,227.0,1013,3846,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9355,3,2.12,14.1,1.61,0.975,199.0,1013,3977,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9355,1,2.25,14.42,2.43,0.9575,166.0,1013,4031,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9355,1,2.88,15.26,0.81,1.08375,174.0,1013,4061,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9355,3,3.24,14.38,2.49,1.18,198.0,1013,4003,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9355,3,3.98,12.22,4.58,1.32,233.0,1013,3915,2.8,3623.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9356,4,7.14,18.86,0.0,1.45375,202.0,1013,3566,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9356,3,8.7,20.49,0.7100000000000001,1.0875,310.0,1013,3847,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9356,1,9.91,21.45,0.48,0.91125,168.0,1013,3983,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9356,1,10.51,22.05,1.01,0.9925000000000002,164.0,1013,4037,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9356,1,11.11,22.44,0.42000000000000004,1.14625,173.0,1013,4055,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9356,3,11.67,21.42,2.33,1.2075,191.0,1013,3976,2.5,3727.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9356,3,12.09,18.2,9.69,1.225,218.0,1013,3889,3.0,3557.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9357,4,3.48,14.68,0.31,1.7525,298.0,1013,3620,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9357,3,5.26,16.08,1.8,1.0575,300.0,1013,3870,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9357,3,6.67,16.5,2.7199999999999998,0.47125000000000006,298.0,1013,4012,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9357,3,6.86,16.91,2.9000000000000004,0.43374999999999997,277.0,1013,4074,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9357,3,7.95,17.2,1.9700000000000002,0.6737500000000001,324.0,1013,4110,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9357,1,7.24,17.27,2.13,1.0487499999999998,320.0,1013,4074,2.8,3757.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9357,3,7.71,16.1,3.3200000000000003,1.30875,333.0,1013,3998,2.8,3695.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9358,4,9.0,21.55,0.03,1.76125,237.0,1013,3532,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9358,3,10.47,22.55,1.27,1.21125,229.0,1013,3826,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9358,1,11.5,23.43,1.36,1.03375,208.0,1013,3969,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9358,1,11.76,23.64,2.02,0.9125000000000001,197.0,1013,4030,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9358,1,12.59,24.86,0.91,1.0950000000000002,208.0,1013,4051,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9358,3,13.12,23.05,3.35,1.2737500000000002,224.0,1013,3980,2.9,3719.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9358,3,13.65,20.17,6.890000000000001,1.47125,243.0,1013,3890,3.9,3586.3737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9359,4,9.37,20.96,0.5,1.5587499999999999,253.0,1013,3453,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9359,3,11.05,22.52,1.5000000000000002,1.1025,245.0,1013,3759,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9359,1,12.07,22.97,2.46,0.85,221.0,1013,3947,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9359,1,12.78,23.66,2.03,0.76875,222.0,1013,4032,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9359,3,13.65,23.51,1.78,0.95,247.0,1013,4057,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9359,1,14.18,21.64,4.54,1.1375,256.0,1013,3991,2.5,3704.8325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9359,5,14.05,19.87,9.71,1.2662499999999999,268.0,1013,3889,2.6,3580.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9360,4,13.9,27.21,0.1,1.4762499999999998,310.0,1013,3254,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9360,4,17.38,29.07,0.01,1.2375,289.0,1013,3534,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9360,3,18.05,30.55,0.07,0.56875,215.0,1013,3778,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9360,3,19.02,31.67,0.0,0.56625,118.0,1013,3925,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9360,3,19.67,31.62,0.060000000000000005,0.9425,32.0,1013,3992,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9360,3,20.46,31.57,0.23,1.9500000000000002,335.0,1013,3966,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9360,4,20.74,29.07,1.45,2.79625,324.0,1013,3891,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9361,4,6.16,18.25,1.9600000000000002,1.3775,299.0,1013,3432,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9361,3,8.56,19.46,3.7300000000000004,0.96875,305.0,1013,3700,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9361,3,9.03,19.58,3.8099999999999996,0.7037500000000001,304.0,1013,3915,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9361,4,9.45,20.34,3.3299999999999996,0.60375,303.0,1013,4017,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9361,3,10.63,20.87,3.87,0.64125,334.0,1013,4063,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9361,4,10.85,20.7,4.74,0.9237500000000001,345.0,1013,4032,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9361,3,10.66,19.16,7.54,0.92625,337.0,1013,3943,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9362,4,1.88,14.05,2.0300000000000002,1.35375,299.0,1013,3433,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9362,3,4.36,15.37,3.78,0.95875,305.0,1013,3700,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9362,3,4.89,15.57,3.8299999999999996,0.7375,303.0,1013,3916,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9362,4,5.29,16.35,3.34,0.59625,195.0,1013,4017,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9362,3,6.47,16.85,3.96,0.6074999999999999,333.0,1013,4064,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9362,4,6.68,16.81,4.8,0.8912500000000001,352.0,1013,4033,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9362,3,6.47,15.24,7.65,0.8925000000000001,339.0,1013,3943,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9363,4,7.91,21.68,1.03,1.04125,313.0,1013,3509,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9363,3,9.98,22.45,3.25,0.72875,321.0,1013,3762,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9363,4,11.9,21.76,3.85,0.56625,176.0,1013,3949,1.7,3667.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9363,3,11.54,22.12,3.96,0.4375,338.0,1013,4031,1.4,3738.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9363,3,12.05,23.18,4.06,0.58625,7.0,1013,4079,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9363,3,12.15,23.71,4.1,0.855,353.0,1013,4050,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9363,3,12.67,21.48,6.79,0.70875,346.0,1013,3967,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9364,4,9.93,23.24,0.26,2.07125,278.0,1013,3346,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9364,3,12.52,24.87,0.87,1.32125,290.0,1013,3636,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9364,1,12.2,25.32,1.92,0.675,270.0,1013,3884,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9364,3,13.22,26.2,1.6300000000000001,0.52125,270.0,1013,4007,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9364,3,13.88,26.17,1.5500000000000003,0.73875,289.0,1013,4043,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9364,4,14.98,24.72,3.2600000000000002,1.3362500000000002,301.0,1013,3998,3.7,3700.6262500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9364,4,15.84,23.36,4.93,1.7725,291.0,1013,3893,5.2,3597.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9365,4,10.25,23.18,0.38,1.3875000000000002,335.0,1013,3484,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9365,3,11.83,24.6,2.1999999999999997,0.90875,277.0,1013,3783,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9365,1,12.97,25.14,2.71,0.5925,251.0,1013,3959,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9365,1,13.55,25.81,2.13,0.5025,248.0,1013,4037,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9365,3,14.55,25.72,1.5999999999999999,0.8,282.0,1013,4067,2.1,3778.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9365,1,14.84,24.01,3.4000000000000004,1.01625,294.0,1013,4011,2.3,3725.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9365,5,14.74,22.53,9.0,1.1875,298.0,1013,3914,3.0,3614.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9366,4,10.98,24.5,0.33999999999999997,1.67875,260.0,1013,3495,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9366,3,12.41,25.44,1.95,1.18875,256.0,1013,3794,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9366,1,13.54,25.84,2.28,0.94625,241.0,1013,3956,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9366,1,13.98,26.27,2.5999999999999996,0.9125000000000001,233.0,1013,4028,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9366,3,14.76,26.93,1.4500000000000002,1.0050000000000001,241.0,1013,4051,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9366,1,15.17,25.0,3.97,1.1375,252.0,1013,3985,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9366,3,15.73,22.91,8.23,1.3162500000000001,265.0,1013,3887,3.6,3579.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9367,4,7.24,20.03,0.42000000000000004,1.6225,354.0,1013,3512,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9367,3,9.2,21.32,2.82,1.1725,313.0,1013,3791,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9367,3,10.57,21.75,3.5700000000000003,0.69125,274.0,1013,3959,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9367,1,11.07,22.43,2.47,0.5700000000000001,34.0,1013,4033,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9367,3,12.54,22.66,1.24,1.22375,49.0,1013,4066,2.2,3779.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9367,1,12.11,22.1,2.33,1.4825,3.0,1013,4027,2.9,3739.22875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9367,3,12.32,20.09,4.09,1.6287500000000001,360.0,1013,3940,3.4,3639.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9368,4,8.05,21.31,0.59,1.3624999999999998,314.0,1013,3533,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9368,4,9.96,22.12,3.4,0.9349999999999999,329.0,1013,3785,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9368,4,12.05,21.77,5.91,0.6499999999999999,314.0,1013,3958,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9368,4,12.96,21.94,3.8299999999999996,0.57875,337.0,1013,4038,2.0,3747.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9368,3,13.4,22.85,3.0500000000000003,0.72625,360.0,1013,4080,3.9,3789.7925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9368,3,12.08,23.4,2.9199999999999995,0.8575,8.0,1013,4053,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9368,3,12.96,21.05,5.39,0.9962499999999999,356.0,1013,3972,4.2,3688.1862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9369,4,12.42,25.33,0.38,1.4075,329.0,1013,3477,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9369,3,13.95,26.76,2.1,0.8700000000000001,271.0,1013,3779,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9369,1,15.07,27.32,2.53,0.6062500000000001,246.0,1013,3958,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9369,1,15.69,27.97,2.12,0.46749999999999997,244.0,1013,4037,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9369,3,16.57,27.79,1.69,0.7462500000000001,269.0,1013,4066,2.2,3783.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9369,1,16.98,25.89,3.76,0.98125,276.0,1013,4006,2.6,3722.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9369,5,16.73,24.48,9.89,1.17125,288.0,1013,3907,2.9,3599.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9370,4,7.74,20.16,0.27,1.73375,265.0,1013,3554,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9370,3,9.46,21.32,1.21,1.21625,340.0,1013,3832,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9370,3,10.44,21.78,1.8,0.94875,252.0,1013,3971,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9370,1,10.72,21.72,2.91,0.7925,235.0,1013,4032,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9370,1,11.18,23.09,1.3000000000000003,0.9212499999999999,348.0,1013,4062,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9370,1,11.27,22.07,2.17,1.1549999999999998,266.0,1013,4007,2.6,3733.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9370,3,11.57,20.1,3.42,1.375,283.0,1013,3916,3.5,3611.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9371,4,-2.05,10.29,0.27,1.73,267.0,1013,3555,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9371,3,-0.29,11.52,1.1500000000000001,1.22125,269.0,1013,3833,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9371,3,0.65,12.07,1.79,0.9425000000000001,246.0,1013,3972,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9371,1,0.92,12.18,2.9,0.805,237.0,1013,4033,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9371,1,1.38,13.26,1.2900000000000003,0.9537499999999999,260.0,1013,4064,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9371,1,1.53,12.61,2.04,1.175,327.0,1013,4010,2.7,3734.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9371,3,1.94,10.85,3.1800000000000006,1.3787500000000001,286.0,1013,3919,3.7,3598.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9372,4,8.0,21.64,1.06,1.0575,247.0,1013,3506,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9372,3,10.09,22.43,3.2299999999999995,0.7275,323.0,1013,3761,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9372,4,12.02,21.73,3.76,0.55375,178.0,1013,3948,1.8,3666.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9372,3,11.62,22.16,3.89,0.43000000000000005,338.0,1013,4031,1.4,3737.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9372,3,12.18,23.22,4.04,0.5750000000000001,8.0,1013,4078,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9372,3,12.26,23.7,4.06,0.76,356.0,1013,4050,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9372,3,12.76,21.49,6.7,0.71625,348.0,1013,3965,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9373,4,10.84,24.11,0.02,1.52125,229.0,1013,3557,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9373,3,12.16,25.27,0.9299999999999999,1.1087500000000001,215.0,1013,3848,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9373,1,13.33,25.95,1.51,1.005,189.0,1013,3978,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9373,1,13.53,25.93,2.29,0.9837499999999999,161.0,1013,4031,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9373,1,14.28,27.3,0.73,1.07,334.0,1013,4059,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9373,3,14.61,25.82,2.8,1.19625,195.0,1013,3995,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9373,3,15.17,22.55,6.67,1.27875,228.0,1013,3908,2.3,3620.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9374,4,9.62,22.82,0.04,1.38375,198.0,1013,3575,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9374,3,11.17,24.34,0.81,1.105,181.0,1013,3854,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9374,1,12.5,25.26,0.76,1.0662500000000001,167.0,1013,3985,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9374,1,12.99,25.66,1.3,1.12625,161.0,1013,4036,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9374,1,13.61,26.28,0.42000000000000004,1.2237500000000001,171.0,1013,4058,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9374,3,14.05,25.17,1.19,1.20125,181.0,1013,3985,2.3,3733.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9374,5,14.56,21.59,9.740000000000002,1.15375,211.0,1013,3899,2.3,3579.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9375,4,10.64,24.15,0.15,1.3162500000000001,236.0,1013,3429,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9375,3,12.54,25.8,0.9200000000000002,1.0162499999999999,226.0,1013,3733,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9375,1,13.18,26.25,1.74,0.74875,199.0,1013,3940,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9375,3,13.94,27.22,1.1199999999999999,0.6737500000000001,204.0,1013,4033,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9375,3,14.8,26.65,1.82,0.79375,224.0,1013,4053,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9375,1,15.64,24.83,4.959999999999999,1.025,235.0,1013,3987,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9375,4,15.94,23.04,10.459999999999999,1.19125,256.0,1013,3885,3.1,3589.4775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9376,4,9.11,22.04,0.01,1.71625,225.0,1013,3521,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9376,3,10.81,23.0,1.1600000000000001,1.175,220.0,1013,3813,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9376,1,12.1,24.35,0.96,0.9824999999999999,195.0,1013,3968,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9376,1,12.65,25.14,0.7000000000000001,0.92125,188.0,1013,4034,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9376,1,13.32,25.84,0.5700000000000001,1.2325000000000002,200.0,1013,4046,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9376,3,14.0,24.05,2.7399999999999998,1.4525,225.0,1013,3965,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9376,3,14.08,20.86,7.130000000000001,1.5474999999999999,242.0,1013,3878,3.6,3590.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9377,4,9.21,23.62,1.1400000000000001,0.90375,275.0,1013,3359,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9377,3,12.15,24.87,1.33,0.8087500000000001,278.0,1013,3638,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9377,1,12.22,25.28,2.4299999999999997,0.625,244.0,1013,3881,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9377,3,13.45,26.07,2.02,0.635,242.0,1013,3999,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9377,3,14.22,26.08,3.1100000000000003,0.525,259.0,1013,4051,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9377,3,14.49,26.15,3.23,0.95875,326.0,1013,4016,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9377,4,14.55,23.46,5.74,1.075,320.0,1013,3921,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9378,4,11.99,25.44,0.29000000000000004,1.41375,245.0,1013,3446,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9378,3,13.6,26.94,1.12,1.0299999999999998,234.0,1013,3752,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9378,1,14.36,27.31,2.4200000000000004,0.85375,207.0,1013,3947,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9378,1,15.08,28.12,1.59,0.7662499999999999,207.0,1013,4034,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9378,3,16.12,27.73,1.5899999999999999,0.9125,228.0,1013,4058,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9378,1,16.74,26.14,3.96,1.08375,247.0,1013,3994,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9378,4,16.93,24.18,9.139999999999999,1.2075,265.0,1013,3891,2.8,3579.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9379,4,9.4,22.82,0.33000000000000007,1.7449999999999999,266.0,1013,3496,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9379,3,10.87,23.95,1.95,1.26125,263.0,1013,3795,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9379,1,12.02,24.21,2.36,0.94625,246.0,1013,3957,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9379,1,12.35,24.47,2.74,0.91,329.0,1013,4030,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9379,3,13.1,25.16,1.51,0.99125,352.0,1013,4053,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9379,1,13.34,23.89,3.63,1.1675,317.0,1013,3989,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9379,3,14.45,21.51,7.529999999999999,1.3675000000000002,328.0,1013,3887,3.0,3579.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9380,4,13.14,27.59,0.03,1.6375,356.0,1013,3217,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9380,4,16.98,29.57,0.0,1.2825,335.0,1013,3502,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9380,3,17.75,30.96,0.17,0.73625,71.0,1013,3747,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9380,3,18.72,32.39,0.04,0.8462500000000001,99.0,1013,3904,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9380,3,19.76,32.81,0.16999999999999998,1.005,69.0,1013,3965,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9380,3,20.19,32.0,0.30000000000000004,1.7212500000000002,343.0,1013,3944,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9380,4,20.15,29.42,2.0199999999999996,2.41125,325.0,1013,3873,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9381,4,12.04,25.12,1.64,0.75,281.0,1013,3476,1.9,3192.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9381,3,13.31,26.61,3.17,0.65375,290.0,1013,3733,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9381,3,14.33,26.64,3.05,0.58375,338.0,1013,3932,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9381,3,14.74,27.07,2.8899999999999997,0.55,352.0,1013,4029,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9381,3,16.03,27.48,4.66,0.52625,338.0,1013,4080,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9381,3,16.34,27.94,3.99,0.8125,17.0,1013,4053,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9381,3,16.22,25.52,7.5,0.725,31.0,1013,3969,2.1,3676.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9382,4,12.13,25.64,1.48,0.6512500000000001,242.0,1013,3447,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9382,3,14.31,26.68,1.91,0.47625000000000006,244.0,1013,3705,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9382,3,15.14,27.85,1.66,0.545,221.0,1013,3922,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9382,3,15.59,29.1,1.22,0.55,238.0,1013,4023,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9382,3,16.68,28.24,2.91,0.4225,241.0,1013,4079,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9382,3,17.43,28.09,2.96,0.56875,358.0,1013,4052,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9382,4,17.13,26.59,6.56,0.5587500000000001,20.0,1013,3968,2.7,3679.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9383,4,10.29,24.54,1.8900000000000001,0.98,324.0,1013,3511,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9383,3,12.31,25.6,3.3000000000000003,0.83375,336.0,1013,3767,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9383,4,13.85,25.27,3.09,0.775,359.0,1013,3951,1.9,3654.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9383,4,13.98,25.21,3.9899999999999998,0.6475,20.0,1013,4037,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9383,4,15.03,26.18,4.53,0.73,203.0,1013,4088,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9383,3,15.55,26.91,5.01,1.0,21.0,1013,4063,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9383,3,15.7,24.64,7.63,0.9125,26.0,1013,3984,2.5,3689.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9384,4,12.35,26.27,1.1700000000000002,0.49124999999999996,206.0,1013,3437,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9384,3,14.66,27.43,1.67,0.39625,188.0,1013,3696,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9384,3,15.43,28.51,1.2500000000000002,0.45499999999999996,196.0,1013,3917,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9384,3,15.97,29.71,0.8800000000000001,0.5075,239.0,1013,4020,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9384,3,17.02,28.98,3.0399999999999996,0.24625000000000002,227.0,1013,4077,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9384,3,17.68,28.82,2.58,0.42125,26.0,1013,4049,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9384,4,17.47,27.35,6.2,0.4975,19.0,1013,3964,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9385,4,11.09,23.6,0.9299999999999999,0.6587500000000001,199.0,1013,3457,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9385,3,13.26,24.58,1.41,0.42624999999999996,188.0,1013,3709,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9385,3,14.01,26.0,1.08,0.59375,209.0,1013,3924,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9385,3,14.55,26.81,0.8900000000000001,0.6575,230.0,1013,4023,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9385,3,15.48,26.16,2.65,0.32875,117.0,1013,4083,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9385,3,16.79,25.94,3.63,0.49124999999999996,21.0,1013,4059,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9385,3,16.4,24.71,7.08,0.56375,35.0,1013,3981,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9386,4,9.67,21.49,2.27,0.89875,298.0,1013,3449,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9386,3,11.73,22.64,2.93,0.7012499999999999,297.0,1013,3712,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9386,3,12.63,23.03,2.91,0.7162499999999998,293.0,1013,3923,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9386,3,13.08,23.94,2.3400000000000003,0.7337500000000001,284.0,1013,4023,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9386,3,14.22,24.18,4.67,0.50875,309.0,1013,4075,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9386,3,14.61,24.14,3.98,0.81125,13.0,1013,4046,2.4,3759.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9386,4,14.27,22.24,7.02,0.8225,22.0,1013,3960,2.5,3671.3525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9387,4,10.26,24.36,1.6500000000000001,1.085,317.0,1013,3514,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9387,3,12.22,25.18,3.18,0.8875,318.0,1013,3770,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9387,4,14.09,24.48,3.47,0.8162499999999999,319.0,1013,3953,2.0,3651.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9387,4,13.82,24.66,4.339999999999999,0.67125,329.0,1013,4036,1.8,3740.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9387,3,14.69,25.67,4.68,0.77875,354.0,1013,4086,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9387,3,15.16,26.43,4.83,0.9975,8.0,1013,4061,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9387,3,15.46,24.04,8.22,0.9212500000000001,11.0,1013,3982,2.6,3680.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9388,4,9.25,21.38,1.86,1.27,300.0,1013,3445,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9388,3,11.26,22.7,3.72,0.89125,307.0,1013,3710,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9388,3,11.85,22.75,3.87,0.65875,323.0,1013,3920,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9388,3,12.31,23.33,3.4,0.48375,318.0,1013,4020,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9388,3,13.6,23.93,3.8800000000000003,0.5800000000000001,345.0,1013,4066,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9388,4,13.56,23.95,4.62,0.8325,351.0,1013,4036,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9388,3,13.47,22.17,7.23,0.8725,349.0,1013,3946,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9389,4,7.95,21.54,2.17,0.8825,308.0,1013,3496,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9389,3,9.94,22.77,4.2,0.66625,316.0,1013,3753,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9389,4,11.54,22.68,3.63,0.63375,15.0,1013,3944,1.5,3649.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9389,4,11.52,22.77,3.76,0.52,324.0,1013,4032,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9389,4,12.69,23.61,4.77,0.60375,356.0,1013,4081,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9389,3,12.95,24.29,5.55,0.785,13.0,1013,4055,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9389,3,13.08,22.16,8.07,0.65375,24.0,1013,3973,2.0,3672.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9390,4,9.53,22.32,1.64,0.69625,315.0,1013,3483,2.0,3200.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9390,3,10.95,23.98,3.32,0.57375,295.0,1013,3739,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9390,3,12.09,23.94,3.23,0.5325,356.0,1013,3935,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9390,3,12.45,24.26,3.2199999999999998,0.475,11.0,1013,4030,1.6,3738.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9390,4,13.84,24.77,4.76,0.525,358.0,1013,4081,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9390,3,14.02,25.37,4.22,0.74625,21.0,1013,4054,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9390,3,14.04,23.08,7.609999999999999,0.63625,43.0,1013,3971,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9391,4,12.32,26.06,1.45,0.565,209.0,1013,3441,2.2,3025.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9391,3,14.59,27.18,1.89,0.38500000000000006,182.0,1013,3700,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9391,3,15.4,28.26,1.5599999999999998,0.5,177.0,1013,3919,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9391,3,15.9,29.5,1.1400000000000001,0.5425,243.0,1013,4021,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9391,3,16.97,28.71,3.01,0.3625,251.0,1013,4077,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9391,3,17.64,28.53,2.8099999999999996,0.5075000000000001,359.0,1013,4050,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9391,4,17.38,27.05,6.41,0.5125,17.0,1013,3965,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9392,4,7.93,20.45,0.27,1.9925,267.0,1013,3284,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9392,4,12.3,22.36,0.35000000000000003,1.34375,264.0,1013,3575,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9392,3,12.01,23.75,0.51,0.37124999999999997,210.0,1013,3824,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9392,3,13.14,24.65,0.32,0.3825,135.0,1013,3959,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9392,1,13.89,24.42,0.81,0.51125,131.0,1013,3990,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9392,1,14.64,23.29,3.3599999999999994,1.33,257.0,1013,3938,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9392,4,14.94,21.11,4.47,1.5587499999999999,306.0,1013,3824,3.8,3521.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9393,4,9.01,22.66,0.42000000000000004,2.33875,267.0,1013,3296,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9393,4,12.56,24.58,0.39999999999999997,1.72,271.0,1013,3575,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9393,3,12.47,25.6,0.89,0.83375,222.0,1013,3819,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9393,3,13.81,26.23,1.1,0.9112499999999999,198.0,1013,3964,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9393,3,14.59,26.01,1.19,0.775,195.0,1013,4018,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9393,3,15.43,25.76,1.47,1.77,316.0,1013,3980,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9393,4,16.65,22.77,3.95,2.60375,306.0,1013,3884,5.6,3578.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9394,4,10.52,24.83,0.13,2.4825,256.0,1013,3286,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9394,4,14.32,26.8,0.2,1.76375,256.0,1013,3569,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9394,3,14.17,28.14,0.26,0.81875,209.0,1013,3818,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9394,3,15.55,28.89,0.30000000000000004,0.8875,46.0,1013,3966,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9394,3,16.25,28.92,0.42000000000000004,0.8899999999999999,176.0,1013,4010,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9394,1,17.09,27.83,1.95,1.9637499999999999,256.0,1013,3969,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9394,4,18.16,24.65,4.57,2.83375,296.0,1013,3868,5.7,3555.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9395,4,13.15,27.31,0.05,1.62,274.0,1013,3231,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9395,4,17.03,29.34,0.08,1.3325,242.0,1013,3521,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9395,3,17.67,31.11,0.060000000000000005,0.59125,169.0,1013,3769,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9395,3,18.77,32.0,0.3,0.63375,145.0,1013,3923,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9395,3,19.44,32.04,0.12,0.7450000000000001,309.0,1013,3973,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9395,3,20.06,30.87,1.4,1.6662500000000002,319.0,1013,3946,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9395,4,20.35,27.83,3.92,2.5375,304.0,1013,3859,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9396,4,12.38,27.11,0.22000000000000003,1.4425000000000001,273.0,1013,3255,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9396,4,16.28,29.03,0.17,1.02625,297.0,1013,3545,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9396,3,16.41,30.47,0.09,0.4675,264.0,1013,3794,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9396,3,17.34,31.28,0.24,0.55375,105.0,1013,3944,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9396,3,18.02,31.5,0.39999999999999997,0.6012500000000001,300.0,1013,3985,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9396,1,18.99,30.39,2.6799999999999997,1.2475,280.0,1013,3947,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9396,4,19.45,27.4,3.92,1.8675000000000002,295.0,1013,3840,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9397,4,11.18,25.15,0.02,1.3712499999999999,257.0,1013,3345,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9397,4,14.78,27.22,0.0,0.70875,244.0,1013,3639,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9397,3,14.95,28.44,0.0,0.445,127.0,1013,3877,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9397,3,15.72,29.25,0.01,0.3075,105.0,1013,4004,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9397,3,16.32,29.07,0.35000000000000003,0.21249999999999997,206.0,1013,4024,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9397,1,17.26,27.91,5.23,0.97875,249.0,1013,3957,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9397,5,18.07,25.1,9.77,1.46625,279.0,1013,3845,3.5,3525.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9398,4,10.17,24.9,0.01,1.41375,315.0,1013,3333,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9398,4,14.32,27.28,0.03,0.9175,311.0,1013,3624,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9398,3,14.48,28.58,0.05,0.55,50.0,1013,3863,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9398,1,15.45,29.38,0.12,0.4175,46.0,1013,3991,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9398,1,16.0,29.38,0.32000000000000006,0.4925,90.0,1013,4010,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9398,1,16.89,28.12,3.31,0.975,234.0,1013,3944,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9398,4,17.19,25.01,6.699999999999999,1.2862500000000001,291.0,1013,3828,2.3,3517.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9399,4,11.6,25.2,0.04,1.31625,201.0,1013,3367,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9399,4,15.3,27.24,0.0,0.7862499999999999,194.0,1013,3661,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9399,1,15.39,28.44,0.01,0.9625,147.0,1013,3892,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9399,3,16.1,29.23,0.01,0.92625,139.0,1013,4011,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9399,3,16.82,29.06,0.61,0.6575,138.0,1013,4026,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9399,1,17.54,28.33,3.37,1.13375,199.0,1013,3951,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9399,3,18.12,24.58,7.640000000000001,1.655,258.0,1013,3840,3.4,3523.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9400,4,10.25,23.13,0.0,1.3275000000000001,213.0,1013,3371,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9400,4,13.85,25.13,0.0,0.82125,196.0,1013,3666,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9400,1,13.93,26.31,0.03,0.94,142.0,1013,3897,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9400,1,14.67,27.11,0.05,0.87375,131.0,1013,4015,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9400,1,15.35,27.11,0.7599999999999999,0.6612499999999999,129.0,1013,4030,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9400,1,16.13,26.29,3.7899999999999996,1.1500000000000001,269.0,1013,3955,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9400,4,16.73,22.96,9.46,1.645,245.0,1013,3846,3.7,3528.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9401,4,11.18,24.7,0.26,1.8537500000000002,257.0,1013,3341,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9401,4,14.46,26.42,0.32,1.21625,247.0,1013,3631,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9401,3,14.24,27.39,0.8,0.73,205.0,1013,3875,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9401,3,15.09,28.29,0.59,0.6287499999999999,204.0,1013,4006,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9401,3,15.92,28.3,0.8200000000000001,0.795,203.0,1013,4033,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9401,1,16.63,26.94,5.09,1.3475000000000001,248.0,1013,3980,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9401,4,17.97,24.19,7.289999999999999,1.8224999999999998,268.0,1013,3870,4.9,3568.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9402,4,8.1,21.19,0.02,1.62375,298.0,1013,3331,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9402,4,12.36,23.58,0.09,1.0787499999999999,267.0,1013,3623,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9402,3,12.41,24.92,0.23,0.4650000000000001,122.0,1013,3861,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9402,1,13.43,25.67,0.22999999999999998,0.4925,65.0,1013,3985,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9402,1,14.08,25.77,0.21000000000000002,0.6087499999999999,263.0,1013,4003,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9402,1,15.01,24.49,3.2199999999999998,1.0925000000000002,283.0,1013,3934,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9402,4,15.01,22.04,5.97,1.2374999999999998,286.0,1013,3818,2.6,3515.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9403,4,9.22,23.35,0.15999999999999998,2.01125,290.0,1013,3291,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9403,4,13.75,25.36,0.32,1.31375,285.0,1013,3581,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9403,3,13.67,26.73,0.37,0.4875,190.0,1013,3830,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9403,3,14.91,27.59,0.36000000000000004,0.4575,84.0,1013,3968,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9403,3,15.51,27.23,0.68,0.59875,80.0,1013,4000,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9403,1,16.22,25.64,3.45,1.395,291.0,1013,3951,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9403,4,16.8,23.32,4.8500000000000005,1.7374999999999998,292.0,1013,3838,4.3,3532.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9404,4,11.36,25.12,0.07,1.5425,253.0,1013,3338,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9404,4,14.73,27.11,0.0,0.98,234.0,1013,3630,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9404,3,14.81,28.22,0.06,0.48750000000000004,164.0,1013,3870,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9404,3,15.69,29.16,0.01,0.4125,83.0,1013,4002,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9404,3,16.33,29.09,0.24000000000000002,0.375,317.0,1013,4027,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9404,3,17.15,28.09,4.43,1.23125,235.0,1013,3966,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9404,4,18.48,25.09,9.379999999999999,1.6575000000000002,255.0,1013,3854,3.2,3540.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9405,4,10.74,25.94,0.04,1.5125000000000002,244.0,1013,3321,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9405,4,14.55,28.1,0.04,0.98375,229.0,1013,3613,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9405,1,14.66,29.36,0.06,0.44999999999999996,144.0,1013,3856,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9405,3,15.74,30.08,0.09,0.2425,136.0,1013,3993,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9405,3,16.42,30.51,0.13999999999999999,0.45375,123.0,1013,4021,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9405,1,17.07,28.75,0.07,1.09125,286.0,1013,3966,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9405,5,18.66,25.59,12.629999999999999,1.40125,260.0,1013,3857,2.5,3543.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9406,4,10.86,22.77,0.33,2.08,302.0,1013,3414,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9406,3,12.73,24.3,2.0,1.28375,290.0,1013,3711,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9406,3,13.08,24.67,2.1599999999999997,0.67125,275.0,1013,3926,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9406,3,13.49,25.79,1.61,0.5487500000000001,262.0,1013,4024,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9406,3,14.14,25.65,1.32,0.9250000000000002,293.0,1013,4058,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9406,1,14.5,25.11,2.36,1.27875,303.0,1013,4005,3.3,3715.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9406,3,15.41,22.82,3.8,1.37,302.0,1013,3905,4.1,3615.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9407,4,-4.04,6.77,0.44999999999999996,2.10875,286.0,1013,3421,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9407,3,-1.96,8.14,2.23,1.35375,289.0,1013,3715,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9407,3,-1.66,8.83,2.3899999999999997,0.70625,269.0,1013,3927,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9407,3,-1.38,9.54,2.0100000000000002,0.57375,246.0,1013,4023,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9407,3,-0.76,9.95,1.43,0.95625,296.0,1013,4060,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9407,1,-0.34,9.54,2.34,1.3824999999999998,335.0,1013,4010,3.2,3653.79125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9407,3,0.75,7.8,4.57,1.4700000000000002,301.0,1013,3910,3.8,3562.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9408,4,5.14,17.35,1.29,1.7062499999999998,300.0,1013,3430,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9408,3,7.38,18.57,2.9999999999999996,1.17,305.0,1013,3699,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9408,3,7.7,18.82,3.38,0.5962500000000001,316.0,1013,3914,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9408,4,8.03,19.46,3.2500000000000004,0.355,309.0,1013,4015,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9408,3,9.18,20.04,3.08,0.6575000000000001,345.0,1013,4060,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9408,1,9.61,19.7,3.8899999999999997,1.1287500000000001,327.0,1013,4026,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9408,3,9.73,17.93,6.109999999999999,1.2662499999999999,323.0,1013,3936,3.8,3652.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9409,4,9.35,23.23,0.14,1.89625,288.0,1013,3390,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9409,3,11.59,24.69,1.73,1.2312500000000002,294.0,1013,3689,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9409,3,11.81,24.83,2.39,0.6112500000000001,313.0,1013,3916,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9409,3,12.87,26.09,1.37,0.495,245.0,1013,4019,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9409,3,13.03,25.73,1.71,0.79625,329.0,1013,4055,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9409,1,13.38,25.25,2.64,1.12,309.0,1013,4003,2.6,3718.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9409,3,14.41,22.55,5.619999999999999,1.195,303.0,1013,3905,3.4,3617.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9410,4,6.19,17.69,0.54,1.63,264.0,1013,3427,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9410,3,8.0,19.39,1.6400000000000003,1.155,254.0,1013,3738,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9410,3,8.87,19.57,2.8400000000000003,0.7525,217.0,1013,3941,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9410,3,9.35,20.53,1.91,0.72375,3.0,1013,4032,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9410,3,10.87,20.49,1.5699999999999998,0.925,246.0,1013,4062,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9410,1,10.33,19.63,3.18,1.16,268.0,1013,4007,3.1,3718.29125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9410,3,11.07,17.63,7.029999999999999,1.22875,290.0,1013,3905,3.4,3610.0637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9411,4,2.62,14.21,0.5,1.6187500000000001,261.0,1013,3426,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9411,3,4.47,15.88,1.53,1.17,250.0,1013,3737,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9411,3,5.22,16.13,2.75,0.77125,224.0,1013,3940,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9411,3,5.66,17.05,1.89,0.76625,216.0,1013,4032,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9411,3,7.21,17.23,1.65,0.9237500000000001,250.0,1013,4061,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9411,1,6.8,16.17,3.34,1.15875,261.0,1013,4005,3.0,3721.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9411,3,7.6,14.23,7.48,1.24125,286.0,1013,3903,3.3,3607.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9412,4,9.94,25.56,0.27,1.1887500000000002,289.0,1013,3324,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9412,4,13.04,27.29,0.5700000000000001,0.9624999999999999,288.0,1013,3594,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9412,3,12.85,27.34,1.25,0.7112499999999999,267.0,1013,3851,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9412,3,14.3,28.25,1.28,0.75,211.0,1013,3982,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9412,3,15.06,27.67,2.21,0.35875,298.0,1013,4039,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9412,1,15.23,28.65,1.75,1.0325,328.0,1013,4002,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9412,4,15.88,25.68,3.23,1.68875,316.0,1013,3910,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9413,4,12.93,25.93,0.13,0.7575000000000001,224.0,1013,3335,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9413,3,15.48,27.55,0.15,0.695,268.0,1013,3611,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9413,1,15.73,28.69,0.04,0.7925,233.0,1013,3851,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9413,3,16.78,29.44,0.14,0.85375,224.0,1013,3977,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9413,3,17.55,29.64,0.54,0.66125,270.0,1013,4049,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9413,3,18.43,29.79,0.4,0.76,322.0,1013,4022,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9413,3,18.39,27.69,2.55,0.9825,337.0,1013,3941,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9414,4,9.62,24.66,0.32999999999999996,1.33625,285.0,1013,3315,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9414,4,12.78,26.59,0.43000000000000005,1.0175,287.0,1013,3586,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9414,3,12.62,26.77,1.3,0.66875,265.0,1013,3840,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9414,3,14.06,27.39,1.22,0.71625,216.0,1013,3975,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9414,3,14.78,27.03,1.8900000000000001,0.4175,274.0,1013,4035,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9414,1,15.02,27.76,1.69,1.12375,333.0,1013,3998,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9414,4,15.74,24.88,3.76,1.78375,321.0,1013,3905,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9415,4,12.52,25.36,0.1,0.745,218.0,1013,3344,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9415,3,15.01,26.99,0.11,0.77625,270.0,1013,3618,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9415,1,15.21,28.15,0.02,0.9325,297.0,1013,3855,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9415,3,16.26,28.95,0.13,1.05375,234.0,1013,3980,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9415,1,16.97,29.02,0.45999999999999996,0.7075,302.0,1013,4052,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9415,3,18.01,29.07,0.44,0.7825,318.0,1013,4026,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9415,3,17.92,27.26,2.62,1.0550000000000002,337.0,1013,3947,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9416,4,9.46,24.45,1.03,0.9099999999999999,283.0,1013,3351,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9416,4,12.46,25.9,1.04,0.8,286.0,1013,3630,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9416,3,12.43,26.28,2.19,0.60375,264.0,1013,3875,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9416,3,13.55,27.01,1.6700000000000002,0.57375,230.0,1013,3997,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9416,3,14.42,27.02,2.79,0.5,255.0,1013,4049,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9416,3,14.85,27.35,2.5799999999999996,1.04,330.0,1013,4014,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9416,3,15.07,24.3,5.1899999999999995,1.2037499999999999,337.0,1013,3919,4.3,3625.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9417,4,11.75,25.54,1.24,0.8125,292.0,1013,3351,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9417,3,14.68,26.99,1.06,0.935,286.0,1013,3630,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9417,1,14.69,27.52,1.79,0.9862499999999998,277.0,1013,3875,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9417,3,15.75,28.5,1.5699999999999998,0.9299999999999999,248.0,1013,3993,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9417,3,16.66,27.45,3.1399999999999997,0.70875,269.0,1013,4053,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9417,3,17.45,28.99,2.16,1.23375,323.0,1013,4019,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9417,3,17.3,26.14,4.41,1.38625,342.0,1013,3928,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9418,4,9.51,22.39,1.7100000000000002,1.58625,299.0,1013,3392,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9418,3,12.28,23.47,3.2,1.21875,306.0,1013,3666,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9418,3,12.98,23.68,3.4899999999999998,0.75,297.0,1013,3897,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9418,3,12.9,24.41,2.94,0.7,296.0,1013,4006,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9418,3,13.94,25.08,3.1099999999999994,0.74625,315.0,1013,4053,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9418,1,14.32,24.23,4.6,1.17625,325.0,1013,4015,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9418,3,14.22,22.44,6.580000000000001,1.28625,300.0,1013,3923,3.1,3635.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9419,4,9.51,24.09,0.29,1.5274999999999999,292.0,1013,3308,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9419,3,12.73,26.08,0.38,1.13875,294.0,1013,3580,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9419,3,12.63,26.35,1.26,0.7250000000000001,262.0,1013,3834,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9419,3,14.06,26.74,1.3,0.7250000000000001,232.0,1013,3971,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9419,3,14.75,26.56,1.6400000000000001,0.4625,262.0,1013,4032,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9419,1,15.02,27.12,1.69,1.1974999999999998,331.0,1013,3996,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9419,4,15.62,24.34,3.8899999999999997,1.8412499999999998,325.0,1013,3903,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9420,4,8.35,20.01,0.33,1.9425000000000001,312.0,1013,3482,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9420,3,10.27,21.4,2.61,1.38625,326.0,1013,3751,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9420,3,11.24,21.25,3.57,0.72,333.0,1013,3944,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9420,3,11.78,21.98,3.25,0.5175,352.0,1013,4028,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9420,3,12.13,22.73,1.9500000000000002,0.8775,11.0,1013,4072,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9420,3,12.16,22.79,2.4899999999999998,1.2650000000000001,357.0,1013,4039,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9420,3,12.78,20.76,4.16,1.38625,345.0,1013,3947,3.1,3667.3975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9421,4,1.38,12.78,0.35000000000000003,1.9587500000000002,311.0,1013,3479,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9421,3,3.38,14.24,2.58,1.3775,326.0,1013,3749,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9421,3,4.29,14.34,3.46,0.7012499999999999,334.0,1013,3942,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9421,3,4.74,15.09,3.16,0.5125,353.0,1013,4027,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9421,3,5.14,15.75,1.8900000000000001,0.8687499999999999,11.0,1013,4071,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9421,3,5.2,15.83,2.42,1.2662499999999999,356.0,1013,4038,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9421,3,5.91,14.04,4.01,1.36875,344.0,1013,3945,3.1,3663.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9422,4,8.41,21.36,0.23,1.72125,263.0,1013,3543,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9422,3,10.06,22.37,1.48,1.21375,265.0,1013,3823,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9422,3,11.02,22.88,2.06,0.9299999999999999,252.0,1013,3966,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9422,1,11.32,22.82,3.03,0.8275,239.0,1013,4030,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9422,3,11.91,24.19,1.4000000000000001,0.96625,263.0,1013,4058,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9422,1,12.12,22.86,2.9499999999999997,1.1624999999999999,267.0,1013,4001,2.2,3733.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9422,3,12.48,20.71,5.010000000000001,1.355,278.0,1013,3910,2.8,3610.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9423,4,-0.9,11.63,0.25,1.71625,264.0,1013,3546,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9423,3,0.8,12.78,1.3800000000000001,1.20875,266.0,1013,3826,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9423,3,1.71,13.36,1.98,0.9137500000000001,254.0,1013,3968,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9423,1,2.01,13.58,2.98,0.8200000000000001,239.0,1013,4031,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9423,3,2.57,14.54,1.36,0.9787499999999999,266.0,1013,4060,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9423,1,2.81,13.71,2.71,1.13375,263.0,1013,4004,2.4,3728.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9423,3,3.26,11.83,4.55,1.355,281.0,1013,3913,3.1,3618.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9424,4,6.42,20.11,0.83,1.21625,312.0,1013,3538,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9424,4,8.23,20.99,3.51,0.87,326.0,1013,3784,2.3,3456.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9424,4,10.26,20.27,5.79,0.845,322.0,1013,3957,1.5,3665.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9424,4,10.85,20.06,4.4799999999999995,0.74125,328.0,1013,4038,1.5,3739.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9424,3,11.35,21.07,4.13,0.7825,341.0,1013,4082,3.1,3788.48,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9424,3,10.54,21.9,3.8000000000000003,1.0175,348.0,1013,4057,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9424,3,11.23,19.6,6.9399999999999995,0.85375,9.0,1013,3980,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9425,4,9.19,20.14,0.23,1.96625,293.0,1013,3593,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9425,3,11.01,21.6,1.12,1.3787500000000001,298.0,1013,3861,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9425,3,12.52,21.93,1.6,0.9924999999999999,281.0,1013,4004,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9425,3,12.82,22.1,2.46,0.745,254.0,1013,4067,1.3,3778.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9425,3,13.85,22.75,1.3,0.9824999999999999,309.0,1013,4101,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9425,1,13.05,22.42,1.64,1.25,297.0,1013,4052,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9425,3,13.62,20.63,3.27,1.3925,311.0,1013,3965,2.1,3674.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9426,4,-3.04,8.29,0.19,1.98375,295.0,1013,3597,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9426,3,-1.13,9.73,1.1300000000000001,1.3624999999999998,300.0,1013,3863,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9426,3,0.36,10.1,1.61,0.95125,298.0,1013,4003,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9426,3,0.68,10.31,2.5300000000000002,0.69,290.0,1013,4065,1.3,3724.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9426,3,1.85,11.06,1.32,0.9349999999999998,330.0,1013,4102,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9426,1,0.95,10.72,1.5799999999999998,1.225,315.0,1013,4054,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9426,3,1.59,9.24,2.96,1.38875,312.0,1013,3968,2.3,3667.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9427,4,10.99,24.47,0.31000000000000005,1.7887499999999998,269.0,1013,3508,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9427,3,12.5,25.69,1.9000000000000001,1.3175,264.0,1013,3803,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9427,1,13.73,25.84,2.3899999999999997,0.96375,250.0,1013,3962,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9427,1,13.97,25.9,2.8899999999999997,0.91625,228.0,1013,4033,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9427,3,14.72,26.74,1.59,0.9925,253.0,1013,4057,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9427,1,14.78,25.83,3.58,1.14875,255.0,1013,3996,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9427,4,16.09,23.15,6.779999999999999,1.375,281.0,1013,3894,2.7,3605.4387500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9428,4,9.99,23.08,0.11,1.50375,250.0,1013,3413,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9428,3,11.94,24.82,0.79,1.03125,236.0,1013,3721,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9428,1,12.46,25.38,1.76,0.83375,200.0,1013,3936,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9428,3,13.18,26.37,1.06,0.7775000000000001,184.0,1013,4034,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9428,3,14.07,25.94,1.59,0.895,197.0,1013,4055,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9428,1,14.84,24.09,5.04,1.0425,238.0,1013,3990,2.6,3706.16625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9428,4,15.39,22.19,10.48,1.23,260.0,1013,3888,3.0,3601.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9429,4,3.09,15.38,0.11,1.525,252.0,1013,3412,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9429,3,5.09,17.04,0.8500000000000001,1.045,238.0,1013,3721,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9429,1,5.45,17.7,1.85,0.85875,205.0,1013,3936,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9429,3,6.05,18.43,1.1600000000000001,0.7887500000000001,188.0,1013,4035,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9429,3,6.96,18.47,1.65,0.9075,201.0,1013,4055,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9429,1,7.89,16.65,4.98,1.05375,241.0,1013,3992,2.5,3707.71,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9429,4,8.66,14.8,7.4,1.24125,262.0,1013,3889,2.9,3602.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9430,4,10.5,24.8,0.06,1.46125,218.0,1013,3418,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9430,3,13.01,26.61,0.45,1.1625,215.0,1013,3718,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9430,1,13.48,27.58,0.73,0.905,178.0,1013,3932,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9430,1,14.49,28.41,0.56,0.92625,176.0,1013,4032,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9430,3,15.19,27.93,1.12,0.9700000000000001,187.0,1013,4047,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9430,1,16.21,25.84,3.91,1.2,213.0,1013,3973,3.4,3692.95875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9430,5,16.37,23.7,10.57,1.3175000000000001,278.0,1013,3872,3.7,3580.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9431,4,11.51,25.66,0.16999999999999998,1.3250000000000002,237.0,1013,3429,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9431,3,13.61,27.41,0.8,0.9962500000000001,230.0,1013,3731,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9431,1,14.14,27.95,1.26,0.7525,190.0,1013,3940,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9431,3,14.97,28.97,0.87,0.72,192.0,1013,4034,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9431,1,15.81,28.41,1.5,0.80375,214.0,1013,4051,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9431,1,16.83,26.47,5.18,1.0625,238.0,1013,3980,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9431,4,17.05,24.45,9.64,1.1625,254.0,1013,3878,3.4,3588.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9432,4,4.23,15.73,0.51,1.7037499999999999,277.0,1013,3490,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9432,3,5.95,17.0,1.9599999999999997,1.0037500000000001,278.0,1013,3794,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9432,1,7.11,17.71,2.23,0.68875,268.0,1013,3963,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9432,3,7.57,18.23,2.44,0.6212500000000001,258.0,1013,4040,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9432,3,8.39,18.3,1.5899999999999999,0.8075000000000001,272.0,1013,4064,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9432,1,8.52,16.9,3.61,1.0425,283.0,1013,4004,3.5,3725.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9432,3,8.8,15.49,7.04,1.2725,285.0,1013,3907,3.9,3630.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9433,4,1.19,12.37,0.47000000000000003,1.83,277.0,1013,3497,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9433,3,2.92,13.64,1.8599999999999999,1.0587499999999999,272.0,1013,3798,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9433,1,4.03,14.58,2.15,0.70875,271.0,1013,3966,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9433,3,4.45,15.12,2.3600000000000003,0.645,254.0,1013,4042,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9433,3,5.28,15.24,1.4600000000000002,0.83125,277.0,1013,4067,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9433,1,5.39,13.97,3.34,1.1012499999999998,276.0,1013,4009,3.7,3730.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9433,3,5.81,12.64,6.46,1.3325,287.0,1013,3912,4.0,3615.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9434,4,12.0,25.84,0.12000000000000001,1.40375,242.0,1013,3436,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9434,3,13.79,27.4,1.02,1.02875,234.0,1013,3741,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9434,1,14.49,27.74,1.9500000000000002,0.84,226.0,1013,3943,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9434,3,15.21,28.62,1.29,0.7625,222.0,1013,4034,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9434,3,16.13,28.15,1.76,0.8425,241.0,1013,4054,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9434,1,16.96,26.41,4.66,1.09125,244.0,1013,3988,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9434,3,17.12,24.55,10.09,1.23625,260.0,1013,3884,3.2,3585.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9436,4,3.17,15.3,0.02,1.805,232.0,1013,3531,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9436,3,4.61,16.27,1.27,1.2175,227.0,1013,3824,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9436,1,5.51,17.32,1.31,1.0625,205.0,1013,3969,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9436,1,5.74,17.59,1.9300000000000002,0.9375,196.0,1013,4030,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9436,1,6.59,18.59,0.88,1.1425,204.0,1013,4050,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9436,3,7.3,17.05,3.41,1.2825000000000002,223.0,1013,3979,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9436,3,7.98,14.71,6.74,1.4825,241.0,1013,3889,4.0,3598.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9437,4,12.38,24.86,0.18,1.4625,243.0,1013,3446,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9437,3,13.92,26.33,1.38,1.1175,219.0,1013,3752,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9437,1,14.76,26.74,2.33,0.87875,206.0,1013,3945,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9437,3,15.49,27.6,1.59,0.8875,183.0,1013,4032,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9437,3,16.95,27.35,1.35,1.02,225.0,1013,4058,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9437,1,16.72,26.26,2.97,1.1887500000000002,335.0,1013,4000,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9437,3,16.9,24.09,7.920000000000001,1.2625,279.0,1013,3901,2.8,3605.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9438,4,9.74,22.92,0.12000000000000001,1.39875,244.0,1013,3418,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9438,3,11.67,24.65,0.8400000000000001,1.03375,230.0,1013,3724,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9438,1,12.23,25.11,1.81,0.8525,194.0,1013,3937,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9438,3,12.94,26.17,1.12,0.7749999999999999,185.0,1013,4034,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9438,3,13.83,25.69,1.6400000000000001,0.8825000000000001,204.0,1013,4054,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9438,1,14.61,23.84,4.93,1.04125,235.0,1013,3990,2.6,3706.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9438,4,15.14,22.0,10.45,1.21625,258.0,1013,3888,3.0,3601.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9439,4,10.7,23.26,0.2,1.395,241.0,1013,3428,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9439,3,12.54,24.88,1.1300000000000001,1.0750000000000002,227.0,1013,3735,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9439,1,13.32,25.15,2.04,0.79625,200.0,1013,3940,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9439,3,14.02,26.19,1.4200000000000002,0.7475,200.0,1013,4033,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9439,3,15.02,25.76,1.86,0.8525,219.0,1013,4055,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9439,1,15.44,24.15,4.65,1.0699999999999998,236.0,1013,3992,2.1,3707.6675,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9439,4,15.78,22.32,10.020000000000001,1.225,259.0,1013,3890,2.9,3599.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9440,4,8.88,21.49,0.34,2.12125,279.0,1013,3378,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9440,3,11.26,22.87,1.56,1.425,282.0,1013,3679,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9440,3,11.4,23.16,2.7,0.7649999999999999,258.0,1013,3910,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9440,3,12.52,24.21,1.2200000000000002,0.6287499999999999,235.0,1013,4018,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9440,3,12.58,24.34,1.6700000000000002,0.9925,281.0,1013,4054,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9440,1,12.97,23.48,2.6599999999999997,1.3087499999999999,288.0,1013,4005,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9440,3,13.75,21.07,5.580000000000001,1.4375,288.0,1013,3905,2.5,3620.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9441,4,12.31,25.43,0.32,1.37,290.0,1013,3281,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9441,4,15.57,27.44,0.31,1.0350000000000001,279.0,1013,3555,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9441,3,15.83,28.2,0.45,1.07875,273.0,1013,3811,2.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9441,3,16.88,28.95,0.44,1.13875,188.0,1013,3948,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9441,3,17.53,29.51,0.8300000000000001,0.7250000000000001,286.0,1013,4017,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9441,3,18.07,29.25,0.8800000000000001,1.30375,347.0,1013,3988,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9441,4,18.12,26.92,2.6999999999999997,1.8875,339.0,1013,3911,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9442,4,12.77,27.02,0.06,1.48625,311.0,1013,3253,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9442,4,16.3,29.0,0.06999999999999999,1.2175,267.0,1013,3536,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9442,3,16.96,30.31,0.12,0.58375,232.0,1013,3783,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9442,3,18.14,31.32,0.03,0.64125,175.0,1013,3931,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9442,3,18.87,31.36,0.26,0.83375,318.0,1013,3991,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9442,3,19.69,30.96,0.6500000000000001,1.84625,320.0,1013,3962,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9442,4,19.86,28.45,2.47,2.6087499999999997,320.0,1013,3882,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9443,4,11.68,24.72,1.01,0.7125,287.0,1013,3403,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9443,3,14.32,25.76,1.4400000000000002,0.78375,279.0,1013,3669,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9443,1,14.33,27.16,1.07,0.8275,267.0,1013,3895,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9443,3,15.22,28.11,0.8200000000000001,0.8624999999999999,231.0,1013,4007,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9443,3,16.2,27.35,2.79,0.49875,285.0,1013,4068,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9443,3,17.29,27.43,2.12,0.6975,1.0,1013,4041,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9443,3,16.76,25.78,4.96,0.70375,16.0,1013,3957,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9444,4,7.78,18.72,0.86,0.7324999999999999,191.0,1013,3463,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9444,3,9.93,19.86,1.3699999999999999,0.5225,128.0,1013,3713,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9444,3,10.72,21.22,1.02,0.625,166.0,1013,3926,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9444,3,11.27,21.89,0.8200000000000001,0.6637500000000001,227.0,1013,4024,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9444,3,12.15,21.7,2.57,0.37875000000000003,121.0,1013,4085,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9444,3,13.53,21.37,3.8899999999999997,0.58875,21.0,1013,4061,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9444,3,13.13,20.38,7.26,0.67875,36.0,1013,3985,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9445,4,10.67,23.27,1.75,0.64125,295.0,1013,3385,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9445,3,13.59,24.36,1.9100000000000001,0.5675,288.0,1013,3660,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9445,1,13.85,24.83,2.2800000000000002,0.76625,257.0,1013,3894,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9445,3,15.35,26.24,1.5099999999999998,0.83375,242.0,1013,4005,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9445,3,16.09,25.59,3.9899999999999998,0.32125,254.0,1013,4062,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9445,3,15.91,25.67,3.07,0.6525,15.0,1013,4029,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9445,3,15.34,23.69,5.9399999999999995,0.6837500000000001,14.0,1013,3938,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9446,4,10.63,24.16,1.1500000000000001,0.99625,309.0,1013,3527,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9446,3,12.41,24.91,3.04,0.86375,312.0,1013,3778,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9446,4,14.46,23.84,4.199999999999999,0.7575000000000001,302.0,1013,3956,2.2,3661.3762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9446,4,14.21,23.87,4.529999999999999,0.6025,296.0,1013,4038,1.6,3739.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9446,3,14.63,24.75,4.640000000000001,0.7350000000000001,323.0,1013,4085,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9446,3,14.95,25.7,4.2299999999999995,0.9175,349.0,1013,4060,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9446,3,15.39,23.36,7.449999999999999,0.7450000000000001,350.0,1013,3982,2.3,3680.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9447,4,11.79,24.73,1.92,1.045,267.0,1013,3483,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9447,3,13.33,26.29,3.83,0.78625,316.0,1013,3743,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9447,3,14.64,26.38,3.67,0.6499999999999999,317.0,1013,3936,1.4,3650.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9447,4,14.94,26.49,3.5500000000000003,0.49625,336.0,1013,4027,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9447,4,16.22,27.32,4.48,0.575,14.0,1013,4075,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9447,3,15.92,27.72,5.1,0.75,359.0,1013,4047,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9447,3,16.05,25.7,7.09,0.6587500000000001,14.0,1013,3960,2.1,3669.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9448,4,11.46,26.55,0.02,1.3375,278.0,1013,3195,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9448,4,15.54,28.48,0.0,1.08375,232.0,1013,3492,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9448,3,16.02,30.45,0.0,0.57125,124.0,1013,3746,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9448,3,17.06,31.21,0.24,0.5625,101.0,1013,3905,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9448,3,17.68,31.15,0.25,0.7675000000000001,18.0,1013,3948,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9448,3,18.54,30.63,0.9400000000000001,1.1,13.0,1013,3922,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9448,4,18.94,28.04,3.28,1.6412499999999999,318.0,1013,3828,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9449,4,10.63,24.16,0.14,2.03625,258.0,1013,3266,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9449,4,14.56,25.98,0.16999999999999998,1.49625,255.0,1013,3552,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9449,3,14.63,27.36,0.18000000000000002,0.6575,212.0,1013,3797,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9449,3,15.86,28.31,0.31,0.685,188.0,1013,3947,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9449,3,16.58,28.43,0.32,0.83375,277.0,1013,3998,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9449,1,17.36,27.37,1.52,1.79125,267.0,1013,3961,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9449,4,18.03,24.97,3.3599999999999994,2.59875,282.0,1013,3868,6.0,3576.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9450,4,7.23,20.21,0.42000000000000004,2.29625,272.0,1013,3301,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9450,3,10.65,22.16,0.38,1.6825,275.0,1013,3579,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9450,3,10.57,23.18,0.96,0.80875,224.0,1013,3823,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9450,3,11.88,23.76,1.14,0.88625,200.0,1013,3967,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9450,3,12.64,23.62,1.2800000000000002,0.8175,197.0,1013,4021,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9450,1,13.45,23.46,1.43,1.72,318.0,1013,3983,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9450,4,14.78,20.55,4.36,2.5175,295.0,1013,3887,5.4,3578.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9451,4,12.15,27.01,0.16,1.3912499999999999,270.0,1013,3249,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9451,4,16.0,29.03,0.13,0.9975,276.0,1013,3540,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9451,3,16.23,30.43,0.04,0.44625,313.0,1013,3790,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9451,3,17.05,31.23,0.24,0.56125,22.0,1013,3940,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9451,3,17.71,31.54,0.30000000000000004,0.57375,360.0,1013,3981,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9451,3,18.76,30.43,2.46,1.2825,304.0,1013,3943,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9451,4,19.29,27.54,3.92,1.86625,295.0,1013,3837,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9452,4,12.62,27.49,0.03,1.6199999999999999,327.0,1013,3222,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9452,4,16.61,29.51,0.0,1.2937500000000002,179.0,1013,3512,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9452,3,17.22,31.22,0.03,0.575,165.0,1013,3759,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9452,3,18.23,32.11,0.16,0.6825000000000001,139.0,1013,3916,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9452,3,19.02,32.48,0.08,0.75875,76.0,1013,3968,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9452,3,19.7,31.64,0.72,1.73,349.0,1013,3944,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9452,4,20.17,28.68,2.34,2.62,323.0,1013,3866,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9453,4,10.81,25.04,0.21000000000000002,2.27875,258.0,1013,3279,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9453,4,14.6,26.84,0.19,1.6625,258.0,1013,3562,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9453,3,14.47,28.22,0.29000000000000004,0.74125,238.0,1013,3810,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9453,3,15.82,28.93,0.4600000000000001,0.7949999999999999,183.0,1013,3958,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9453,3,16.47,29.05,0.38,0.795,179.0,1013,4007,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9453,3,17.35,28.18,1.73,1.82375,262.0,1013,3967,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9453,4,18.27,24.99,3.86,2.6500000000000004,293.0,1013,3870,6.0,3577.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9454,4,9.44,22.96,0.32,2.0175,253.0,1013,3306,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9454,3,13.0,25.11,0.23,1.4825,249.0,1013,3593,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9454,3,12.93,26.25,0.44999999999999996,0.8799999999999999,195.0,1013,3840,2.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9454,3,14.13,26.91,0.73,0.7887500000000001,177.0,1013,3984,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9454,3,14.82,27.31,0.35000000000000003,0.8300000000000001,321.0,1013,4025,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9454,1,15.23,26.6,2.07,1.5174999999999998,311.0,1013,3982,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9454,4,17.16,23.2,9.15,1.9500000000000002,272.0,1013,3880,4.2,3578.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9455,4,11.73,25.55,0.08,1.57875,244.0,1013,3350,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9455,4,15.16,27.43,0.0,1.07125,230.0,1013,3645,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9455,3,15.07,28.57,0.01,0.69625,190.0,1013,3884,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9455,3,15.79,29.36,0.12,0.6275,186.0,1013,4010,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9455,3,16.37,29.12,0.49,0.68625,189.0,1013,4033,1.7,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9455,1,17.25,27.71,3.5199999999999996,1.39875,235.0,1013,3970,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9455,5,18.84,24.55,15.71,1.88375,260.0,1013,3858,3.2,3531.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9456,4,11.63,25.6,0.08,1.375,257.0,1013,3347,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9456,4,15.07,27.55,0.0,0.775,237.0,1013,3641,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9456,3,15.15,28.71,0.0,0.48375,87.0,1013,3879,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9456,3,15.9,29.51,0.02,0.3975,93.0,1013,4007,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9456,3,16.53,29.3,0.35000000000000003,0.4,321.0,1013,4028,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9456,1,17.45,28.04,5.87,1.15375,270.0,1013,3962,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9456,4,18.51,25.34,11.100000000000001,1.6375,257.0,1013,3850,3.6,3530.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9457,4,11.51,25.0,0.1,1.6825,250.0,1013,3356,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9457,3,14.71,26.98,0.03,1.2462499999999999,234.0,1013,3651,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9457,3,14.55,28.0,0.64,0.8662500000000001,200.0,1013,3891,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9457,3,15.31,28.85,0.69,0.865,177.0,1013,4014,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9457,3,15.91,28.57,0.79,0.9075,185.0,1013,4038,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9457,4,16.93,27.03,2.1,1.3075,233.0,1013,3979,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9457,5,18.2,24.22,13.149999999999999,1.6724999999999999,261.0,1013,3871,3.8,3558.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9458,4,10.83,24.63,0.0,1.2537500000000001,205.0,1013,3377,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9458,3,14.42,26.59,0.0,0.8799999999999999,192.0,1013,3673,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9458,1,14.37,27.61,0.07,0.79875,78.0,1013,3904,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9458,3,15.12,28.43,0.09,0.79125,130.0,1013,4020,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9458,1,15.82,28.4,0.8600000000000001,0.58375,127.0,1013,4035,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9458,1,16.61,26.89,3.7899999999999996,1.1687500000000002,197.0,1013,3961,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9458,4,17.34,23.74,10.969999999999999,1.58375,241.0,1013,3853,3.3,3541.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9459,4,11.33,25.99,0.02,1.3375000000000001,252.0,1013,3326,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9459,4,15.27,28.27,0.04,0.7362500000000001,231.0,1013,3618,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9459,3,15.51,29.72,0.05,0.35375,79.0,1013,3859,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9459,3,16.47,30.67,0.02,0.27625,93.0,1013,3993,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9459,3,17.02,30.63,0.15000000000000002,0.42125,116.0,1013,4017,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9459,1,17.82,29.61,2.93,0.8912499999999999,220.0,1013,3956,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9459,4,18.71,25.68,8.370000000000001,1.23625,273.0,1013,3843,2.4,3525.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9460,4,7.9,21.3,0.09,1.84625,305.0,1013,3299,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9460,4,12.2,23.43,0.26,1.1925000000000001,287.0,1013,3588,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9460,3,12.41,24.8,0.15,0.5325,75.0,1013,3835,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9460,1,13.62,25.71,0.24,0.48625,80.0,1013,3975,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9460,3,14.2,25.46,0.6200000000000001,0.6487499999999999,74.0,1013,4007,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9460,1,14.9,24.43,3.44,1.33875,288.0,1013,3957,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9460,4,15.65,21.82,5.9399999999999995,1.7049999999999998,287.0,1013,3845,3.9,3538.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9461,4,11.26,26.01,0.04,1.44625,285.0,1013,3323,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9461,4,15.31,28.31,0.09,0.85625,240.0,1013,3614,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9461,1,15.52,29.75,0.13,0.375,63.0,1013,3856,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9461,3,16.55,30.76,0.06,0.35750000000000004,61.0,1013,3990,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9461,3,17.08,30.75,0.24000000000000002,0.5275,57.0,1013,4015,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9461,1,17.86,29.57,2.66,1.0462500000000001,278.0,1013,3955,2.1,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9461,4,18.73,25.68,7.43,1.33875,281.0,1013,3842,2.6,3533.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9462,4,10.2,23.07,0.15,1.81125,278.0,1013,3393,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9462,3,12.4,24.86,0.8600000000000001,1.17,280.0,1013,3699,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9462,3,12.77,25.38,1.62,0.7125,256.0,1013,3924,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9462,3,13.5,26.54,1.04,0.605,241.0,1013,4029,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9462,3,14.28,26.02,1.51,0.855,269.0,1013,4053,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9462,1,14.84,24.59,3.2699999999999996,1.0875,285.0,1013,3992,2.8,3702.04125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9462,4,15.56,22.38,6.91,1.2925,284.0,1013,3888,3.4,3591.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9463,4,7.63,20.16,1.1800000000000002,1.9500000000000002,301.0,1013,3397,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9463,3,10.27,21.35,2.7699999999999996,1.4225,307.0,1013,3674,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9463,3,10.66,21.64,3.17,0.7424999999999999,300.0,1013,3901,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9463,3,10.6,22.5,2.57,0.45499999999999996,309.0,1013,4008,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9463,3,11.63,23.01,2.5,0.835,336.0,1013,4053,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9463,1,12.29,22.29,3.78,1.295,320.0,1013,4013,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9463,3,12.34,20.28,5.97,1.4749999999999999,320.0,1013,3923,3.8,3634.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9464,4,11.04,24.23,0.15,1.7225,245.0,1013,3394,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9464,3,13.47,26.06,0.56,1.22125,228.0,1013,3702,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9464,1,13.77,26.59,1.18,0.8375000000000001,183.0,1013,3926,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9464,3,14.61,27.67,0.65,0.79,184.0,1013,4031,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9464,3,15.56,27.2,1.63,0.97875,190.0,1013,4050,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9464,1,16.27,25.27,4.199999999999999,1.27625,230.0,1013,3983,2.8,3700.4575,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9464,4,16.66,23.05,9.07,1.4125,246.0,1013,3878,3.6,3577.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9465,4,4.74,16.38,0.15,1.7087500000000002,242.0,1013,3395,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9465,3,7.1,18.31,0.54,1.2,227.0,1013,3702,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9465,1,7.37,18.98,1.1400000000000001,0.8375000000000001,184.0,1013,3926,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9465,3,8.18,19.79,0.64,0.7987500000000001,183.0,1013,4031,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9465,3,9.05,19.73,1.59,0.9762500000000001,191.0,1013,4049,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9465,1,9.93,18.14,4.21,1.27625,229.0,1013,3982,3.0,3699.9175,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9465,4,10.39,16.0,9.01,1.41375,245.0,1013,3877,3.8,3580.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9466,4,8.84,21.93,0.38000000000000006,1.84625,277.0,1013,3339,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9466,4,11.63,23.47,0.8200000000000001,1.3175,275.0,1013,3628,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9466,1,11.19,23.93,1.69,0.7925,236.0,1013,3880,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9466,3,12.31,24.66,1.62,0.725,228.0,1013,4005,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9466,3,13.07,24.84,1.46,0.8800000000000001,249.0,1013,4040,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9466,4,14.12,23.31,3.27,1.44875,296.0,1013,3999,3.6,3704.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9466,4,14.91,21.93,4.78,1.8175,288.0,1013,3895,4.8,3604.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9467,4,13.04,26.32,0.54,0.765,289.0,1013,3360,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9467,3,15.58,28.18,0.29000000000000004,0.78625,282.0,1013,3633,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9467,1,15.92,29.18,0.27,0.9675,168.0,1013,3868,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9467,3,16.96,29.9,0.48,0.8500000000000001,248.0,1013,3989,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9467,3,17.83,29.52,1.3,0.72875,273.0,1013,4057,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9467,3,18.78,30.24,0.71,0.88625,318.0,1013,4028,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9467,3,18.64,28.08,3.0700000000000003,1.11375,328.0,1013,3945,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9468,4,10.05,25.18,0.48,1.2799999999999998,286.0,1013,3335,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9468,4,13.11,26.92,0.66,1.03375,287.0,1013,3608,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9468,1,12.82,27.22,1.3399999999999999,0.70875,243.0,1013,3860,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9468,3,14.18,28.07,1.33,0.6625,226.0,1013,3988,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9468,3,15.0,27.65,2.1399999999999997,0.48750000000000004,236.0,1013,4042,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9468,1,15.42,28.53,1.73,1.315,313.0,1013,4005,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9468,3,16.02,25.26,3.8,1.7712500000000002,309.0,1013,3913,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9469,4,13.22,25.99,0.73,0.85625,266.0,1013,3372,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9469,3,15.7,27.76,0.55,0.8075,258.0,1013,3641,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9469,1,15.93,28.57,0.5599999999999999,0.88625,187.0,1013,3875,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9469,3,16.95,29.47,0.5900000000000001,0.8925,196.0,1013,3993,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9469,3,17.79,29.1,1.57,0.72875,237.0,1013,4060,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9469,3,18.98,29.27,1.29,0.85125,304.0,1013,4034,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9469,3,18.74,27.09,3.73,1.07375,329.0,1013,3954,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9470,4,12.46,26.25,0.63,0.88,309.0,1013,3356,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9470,3,15.16,28.19,0.6000000000000001,0.8625,301.0,1013,3631,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9470,1,15.37,29.18,0.77,0.91875,292.0,1013,3871,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9470,3,16.45,29.37,0.81,0.8612500000000001,277.0,1013,3990,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9470,1,17.38,28.28,2.44,0.7662499999999999,294.0,1013,4055,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9470,3,18.2,30.56,1.11,1.00125,328.0,1013,4022,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9470,3,18.12,27.76,3.45,1.3125,331.0,1013,3934,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9471,4,10.46,23.67,0.33,1.8587499999999997,275.0,1013,3336,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9471,3,13.19,25.28,0.6000000000000001,1.2425,277.0,1013,3627,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9471,1,12.83,25.73,1.71,0.69375,251.0,1013,3880,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9471,3,13.95,26.45,1.53,0.6699999999999999,272.0,1013,4006,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9471,3,14.7,26.58,1.46,0.77,281.0,1013,4040,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9471,4,15.73,24.95,3.3100000000000005,1.3712499999999999,284.0,1013,3996,3.4,3701.8325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9471,4,16.51,23.6,4.79,1.7537500000000001,288.0,1013,3891,4.7,3606.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9472,4,10.96,24.8,0.27,1.675,264.0,1013,3514,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9472,3,12.47,25.76,1.96,1.255,265.0,1013,3805,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9472,1,13.65,26.14,2.4299999999999997,0.9450000000000001,249.0,1013,3960,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9472,1,13.95,26.19,2.8499999999999996,0.87625,236.0,1013,4029,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9472,3,14.75,27.25,1.5499999999999998,0.9449999999999998,250.0,1013,4052,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9472,1,14.97,25.86,3.5,1.1012499999999998,261.0,1013,3991,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9472,3,15.82,23.27,7.41,1.32625,275.0,1013,3894,2.1,3587.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9473,4,2.05,15.24,0.29000000000000004,1.65,270.0,1013,3512,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9473,3,3.64,16.29,1.96,1.26625,266.0,1013,3804,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9473,1,4.76,17.05,2.4299999999999997,0.9475,250.0,1013,3959,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9473,1,5.1,17.31,2.88,0.9075,234.0,1013,4029,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9473,3,5.88,17.74,1.54,0.95,251.0,1013,4052,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9473,1,6.12,16.87,3.46,1.0925,261.0,1013,3991,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9473,3,7.16,14.62,7.359999999999999,1.3375000000000001,276.0,1013,3893,2.3,3585.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9474,4,9.45,20.94,0.35,1.9075000000000002,314.0,1013,3539,7.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9474,3,11.01,22.32,1.71,1.19875,285.0,1013,3825,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9474,3,12.15,22.86,1.9100000000000001,0.81625,272.0,1013,3984,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9474,3,12.44,23.26,2.22,0.8,241.0,1013,4055,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9474,3,13.26,23.74,1.1600000000000001,0.98125,290.0,1013,4083,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9474,1,13.21,22.72,2.55,1.2537500000000001,289.0,1013,4032,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9474,3,13.91,21.02,4.94,1.4625,280.0,1013,3940,3.9,3652.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9475,4,10.66,23.48,0.39,1.3675000000000002,280.0,1013,3481,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9475,3,12.24,24.89,2.15,0.905,276.0,1013,3780,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9475,1,13.35,25.43,2.71,0.5887499999999999,248.0,1013,3957,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9475,1,13.95,26.12,2.0599999999999996,0.5275000000000001,245.0,1013,4036,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9475,3,15.01,26.04,1.53,0.7925,282.0,1013,4066,1.9,3777.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9475,1,15.25,24.35,3.33,1.0125,296.0,1013,4011,2.2,3724.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9475,5,15.14,22.84,8.66,1.18375,301.0,1013,3914,2.7,3613.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9476,4,11.14,25.22,1.1400000000000001,0.9575,314.0,1013,3510,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9476,4,13.14,25.82,3.34,0.7625,319.0,1013,3764,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9476,4,15.21,24.98,3.8099999999999996,0.53125,146.0,1013,3950,1.9,3664.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9476,4,14.69,25.24,4.01,0.50875,339.0,1013,4032,1.6,3740.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9476,3,15.2,26.33,4.39,0.66125,347.0,1013,4080,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9476,3,15.41,27.0,4.279999999999999,0.865,353.0,1013,4052,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9476,3,15.91,24.58,6.98,0.6825,347.0,1013,3970,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9477,4,11.31,25.31,0.79,1.12125,309.0,1013,3514,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9477,3,13.26,26.04,3.27,0.79875,315.0,1013,3766,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9477,4,15.06,25.27,4.1499999999999995,0.7275,308.0,1013,3951,1.8,3665.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9477,4,15.0,25.3,4.17,0.6212500000000001,317.0,1013,4033,1.4,3740.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9477,3,15.36,26.43,4.0,0.7425,341.0,1013,4079,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9477,3,15.48,27.13,4.05,0.94625,348.0,1013,4051,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9477,3,16.01,24.66,6.89,0.775,340.0,1013,3969,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9478,4,9.77,22.96,0.30000000000000004,1.58375,251.0,1013,3485,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9478,3,11.41,24.19,1.5,1.1175000000000002,248.0,1013,3790,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9478,1,12.64,24.97,1.61,0.9025000000000001,220.0,1013,3955,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9478,1,13.22,25.65,1.73,0.83875,226.0,1013,4030,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9478,1,13.96,25.87,1.4100000000000001,0.9237500000000001,240.0,1013,4051,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9478,1,14.43,23.74,4.57,1.08875,249.0,1013,3977,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9478,3,14.35,21.43,8.680000000000001,1.1775,261.0,1013,3883,3.5,3581.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9479,4,11.65,25.54,0.78,1.1312499999999999,311.0,1013,3512,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9479,3,13.62,26.3,3.2300000000000004,0.82375,318.0,1013,3764,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9479,4,15.34,25.52,4.089999999999999,0.63375,329.0,1013,3950,1.7,3664.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9479,4,15.32,25.63,4.09,0.5375000000000001,324.0,1013,4032,1.4,3739.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9479,3,15.7,26.76,3.84,0.72125,348.0,1013,4078,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9479,3,15.79,27.39,3.9599999999999995,0.89125,351.0,1013,4050,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9479,3,16.32,24.93,6.77,0.775,343.0,1013,3967,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9480,4,1.26,14.46,0.75,1.125,312.0,1013,3511,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9480,3,3.39,15.46,3.21,0.80375,319.0,1013,3764,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9480,3,5.11,15.12,4.079999999999999,0.595,329.0,1013,3950,1.7,3664.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9480,4,5.07,15.5,4.05,0.50125,337.0,1013,4032,1.4,3739.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9480,3,5.45,16.48,3.73,0.72875,350.0,1013,4078,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9480,3,5.46,16.93,3.9,0.8825000000000001,338.0,1013,4050,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9480,3,6.08,14.99,6.7,0.79625,343.0,1013,3966,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9481,4,7.5,19.37,0.09,1.725,246.0,1013,3540,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9481,3,8.98,20.37,1.34,1.00125,243.0,1013,3829,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9481,1,9.9,21.08,1.61,0.8575,221.0,1013,3968,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9481,1,10.09,21.11,2.58,0.7562500000000001,183.0,1013,4028,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9481,1,10.8,22.51,0.98,0.91625,206.0,1013,4053,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9481,3,11.14,21.0,2.86,1.07625,232.0,1013,3990,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9481,3,11.63,18.5,5.489999999999999,1.32375,299.0,1013,3900,3.0,3611.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9482,4,13.08,26.82,0.0,1.3175000000000001,197.0,1013,3578,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9482,1,14.73,28.17,0.5,1.05375,191.0,1013,3855,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9482,1,15.91,29.3,0.08,0.875,178.0,1013,3987,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9482,1,16.63,30.01,0.47,0.93625,173.0,1013,4041,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9482,1,17.18,30.43,0.23,1.1712500000000001,182.0,1013,4053,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9482,3,17.75,29.25,1.7,1.2425,197.0,1013,3973,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9482,5,18.11,25.81,8.16,1.1875,217.0,1013,3887,3.0,3565.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9483,4,8.27,21.44,0.32999999999999996,2.20875,256.0,1013,3303,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9483,3,11.82,23.55,0.3,1.61625,254.0,1013,3588,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9483,3,11.7,24.74,0.48,0.8825,199.0,1013,3835,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9483,3,12.89,25.32,0.66,0.8162499999999999,181.0,1013,3980,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9483,3,13.62,25.67,0.43,0.86625,179.0,1013,4023,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9483,1,14.21,25.05,1.9400000000000002,1.625,309.0,1013,3980,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9483,4,15.99,21.83,7.6,2.1775,275.0,1013,3879,4.4,3586.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9484,4,13.04,27.27,0.15,1.44875,276.0,1013,3266,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9484,4,16.44,29.14,0.17,1.2675,263.0,1013,3545,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9484,3,17.05,30.18,0.32,0.7262500000000001,236.0,1013,3795,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9484,3,18.42,31.17,0.15,0.7775,212.0,1013,3939,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9484,3,18.93,31.37,0.5700000000000001,0.7675,266.0,1013,4003,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9484,3,19.46,31.19,0.8,1.76,323.0,1013,3972,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9484,4,19.52,28.61,3.01,2.44125,326.0,1013,3893,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9485,4,12.88,25.88,0.27999999999999997,1.13625,298.0,1013,3297,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9485,3,15.71,27.89,0.24,0.9175,288.0,1013,3572,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9485,3,16.02,28.96,0.28,1.1475,195.0,1013,3825,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9485,3,17.13,29.76,0.33,1.19875,277.0,1013,3956,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9485,3,17.81,29.86,0.67,0.93375,290.0,1013,4028,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9485,1,18.49,29.75,0.7800000000000001,0.97,347.0,1013,3999,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9485,4,18.57,27.75,2.94,1.36375,358.0,1013,3922,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9486,4,13.76,27.26,0.09,1.40375,315.0,1013,3258,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9486,4,17.17,29.09,0.06999999999999999,1.2337500000000001,269.0,1013,3539,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9486,3,17.83,30.48,0.09,0.59625,242.0,1013,3784,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9486,3,19.02,31.49,0.01,0.6825,168.0,1013,3930,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9486,3,19.61,31.6,0.17,0.9575,336.0,1013,3996,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9486,3,20.36,31.4,0.34,1.9300000000000002,326.0,1013,3967,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9486,4,20.48,28.55,1.8800000000000001,2.7375000000000003,324.0,1013,3892,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9487,4,8.58,20.49,0.95,1.9124999999999999,308.0,1013,3456,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9487,3,10.84,21.8,2.57,1.19625,319.0,1013,3729,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9487,3,12.13,21.46,3.07,0.65875,311.0,1013,3930,1.9,3653.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9487,3,12.43,22.25,3.06,0.32125000000000004,330.0,1013,4023,1.5,3729.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9487,3,12.95,23.01,3.0,0.67,8.0,1013,4071,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9487,1,12.88,22.92,3.42,1.08375,332.0,1013,4036,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9487,3,13.22,21.0,5.2299999999999995,1.17875,338.0,1013,3945,2.9,3656.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9488,4,10.64,22.47,1.52,1.355,305.0,1013,3459,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9488,3,12.26,24.02,3.29,0.8925,315.0,1013,3722,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9488,3,13.04,24.06,3.83,0.64125,327.0,1013,3925,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9488,3,13.53,24.44,3.5100000000000002,0.42375,323.0,1013,4021,1.0,3730.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9488,3,14.85,25.18,3.87,0.5050000000000001,351.0,1013,4068,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9488,4,14.51,25.24,4.369999999999999,0.875,339.0,1013,4037,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9488,3,14.61,23.17,6.38,0.9012500000000001,340.0,1013,3947,2.6,3657.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9489,4,12.56,25.94,1.42,0.7262500000000001,290.0,1013,3462,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9489,3,14.42,26.88,1.8000000000000003,0.5675,248.0,1013,3716,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9489,3,15.14,28.2,1.42,0.6425,159.0,1013,3926,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9489,3,15.66,29.19,1.4,0.6675,236.0,1013,4026,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9489,3,16.71,28.46,3.41,0.3725,234.0,1013,4083,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9489,3,17.83,28.2,3.52,0.5962500000000001,29.0,1013,4057,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9489,4,17.57,26.41,6.36,0.62625,31.0,1013,3977,2.4,3669.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9490,4,11.77,26.02,1.05,0.49250000000000005,207.0,1013,3429,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9490,3,14.18,27.24,1.65,0.39999999999999997,192.0,1013,3690,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9490,3,14.87,28.27,0.9700000000000001,0.46749999999999997,199.0,1013,3914,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9490,3,15.47,29.45,0.8,0.6325000000000001,241.0,1013,4019,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9490,3,16.53,28.78,3.39,0.21625,159.0,1013,4074,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9490,3,17.06,28.55,2.45,0.41625,21.0,1013,4046,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9490,4,16.99,26.97,6.059999999999999,0.45375,31.0,1013,3958,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9491,4,12.39,26.06,1.48,0.6512500000000001,242.0,1013,3447,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9491,3,14.56,27.05,1.91,0.47625000000000006,244.0,1013,3705,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9491,3,15.39,28.27,1.66,0.545,221.0,1013,3922,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9491,3,15.85,29.51,1.22,0.55,238.0,1013,4023,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9491,3,16.93,28.64,2.91,0.4225,241.0,1013,4079,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9491,3,17.69,28.49,2.96,0.56875,358.0,1013,4052,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9491,4,17.38,26.95,6.56,0.5587500000000001,20.0,1013,3968,2.7,3679.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9492,4,10.46,24.61,1.7500000000000002,0.7512500000000001,307.0,1013,3496,1.9,3212.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9492,3,12.43,25.98,3.4,0.5475000000000001,336.0,1013,3752,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9492,3,13.65,25.77,3.0199999999999996,0.5662499999999999,34.0,1013,3942,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9492,4,13.93,26.06,3.56,0.575,28.0,1013,4033,1.3,3736.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9492,4,15.22,26.58,4.760000000000001,0.53375,212.0,1013,4085,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9492,3,15.68,27.11,4.68,0.7787499999999999,32.0,1013,4060,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9492,3,15.76,25.08,7.68,0.65375,49.0,1013,3980,2.0,3681.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9493,4,6.69,19.68,2.09,0.8712500000000001,293.0,1013,3402,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9493,3,9.32,20.75,2.6899999999999995,0.7774999999999999,296.0,1013,3673,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9493,1,9.7,21.21,3.0500000000000003,0.9412500000000001,281.0,1013,3903,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9493,3,10.59,22.06,2.2199999999999998,1.03,273.0,1013,4012,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9493,3,11.54,22.42,3.93,0.53875,291.0,1013,4062,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9493,3,11.66,22.09,4.3,0.75125,354.0,1013,4027,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9493,3,11.35,20.3,5.8500000000000005,0.68875,348.0,1013,3937,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9494,4,11.99,24.23,1.8800000000000001,0.8712500000000001,313.0,1013,3470,1.9,3191.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9494,3,13.18,25.94,3.88,0.7,281.0,1013,3729,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9494,3,14.29,25.96,3.8899999999999997,0.645,339.0,1013,3929,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9494,3,14.66,26.26,3.13,0.5175,306.0,1013,4026,1.6,3741.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9494,4,16.12,26.89,4.779999999999999,0.4875,18.0,1013,4074,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9494,3,15.79,27.45,4.62,0.6925,16.0,1013,4046,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9494,3,15.7,24.91,7.369999999999999,0.59125,19.0,1013,3959,2.0,3667.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9495,4,11.56,24.31,1.54,0.79375,282.0,1013,3473,1.8,3174.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9495,3,12.9,25.7,2.81,0.7,278.0,1013,3730,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9495,3,13.83,25.97,2.5799999999999996,0.56375,269.0,1013,3932,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9495,3,14.25,26.62,2.45,0.5825,271.0,1013,4029,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9495,3,15.49,26.75,4.58,0.48750000000000004,303.0,1013,4081,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9495,3,16.01,27.03,3.74,0.7775000000000001,12.0,1013,4055,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9495,4,15.88,24.79,8.14,0.7324999999999999,31.0,1013,3971,2.0,3674.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9496,4,11.48,24.73,1.59,0.55375,207.0,1013,3441,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9496,3,13.73,25.85,2.02,0.44625000000000004,260.0,1013,3702,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9496,3,14.56,26.91,1.71,0.48,176.0,1013,3920,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9496,3,15.06,28.14,1.3,0.555,250.0,1013,4022,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9496,3,16.14,27.46,3.2699999999999996,0.35,228.0,1013,4077,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9496,3,16.75,27.29,2.92,0.5675,26.0,1013,4049,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9496,4,16.47,25.76,6.529999999999999,0.5487500000000001,15.0,1013,3963,2.7,3672.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9497,4,10.07,23.12,1.09,1.2675,311.0,1013,3497,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9497,3,12.2,24.03,3.15,0.9675,329.0,1013,3754,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9497,3,13.92,23.24,3.64,0.62875,332.0,1013,3944,1.8,3642.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9497,3,13.71,23.84,3.7,0.49624999999999997,348.0,1013,4028,1.3,3727.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9497,3,14.36,24.9,3.64,0.65875,9.0,1013,4076,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9497,3,14.28,25.19,3.83,0.8250000000000001,1.0,1013,4046,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9497,3,14.72,23.0,6.28,0.8500000000000001,351.0,1013,3958,2.7,3661.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9498,4,10.4,23.0,1.75,0.70125,272.0,1013,3380,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9498,3,13.35,24.08,1.9700000000000002,0.5075,273.0,1013,3656,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9498,1,13.58,24.47,2.5,0.775,256.0,1013,3892,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9498,3,15.16,25.83,1.7600000000000002,0.8087500000000001,243.0,1013,4004,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9498,3,15.87,25.24,4.029999999999999,0.25,255.0,1013,4061,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9498,3,15.63,25.35,3.14,0.62875,13.0,1013,4026,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9498,3,15.06,23.31,5.96,0.7112499999999999,10.0,1013,3936,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9499,4,11.03,25.68,0.060000000000000005,2.36125,259.0,1013,3288,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9499,4,14.9,27.67,0.14,1.5462500000000001,257.0,1013,3572,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9499,3,14.79,29.05,0.1,0.6000000000000001,193.0,1013,3820,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9499,3,16.09,29.79,0.11,0.65625,167.0,1013,3967,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9499,3,16.77,29.83,0.25,0.745,148.0,1013,4008,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9499,1,17.61,28.37,2.13,1.83,273.0,1013,3966,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9499,4,18.6,25.38,4.96,2.6537499999999996,281.0,1013,3863,4.5,3559.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9500,4,12.44,26.57,0.08,1.5162499999999999,304.0,1013,3246,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9500,4,16.12,28.54,0.03,1.15375,326.0,1013,3530,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9500,3,16.77,29.98,0.07,0.5425,199.0,1013,3776,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9500,3,17.83,31.0,0.03,0.5874999999999999,145.0,1013,3926,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9500,3,18.59,31.04,0.21000000000000002,0.7662500000000001,52.0,1013,3985,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9500,3,19.51,30.67,0.52,1.79875,329.0,1013,3957,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9500,4,19.73,27.86,2.37,2.6325000000000003,317.0,1013,3879,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9501,4,12.35,27.13,0.03666666666666667,1.5791666666666666,360.0,1013,3209,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9501,4,16.32,29.12,0.04,1.2291666666666667,151.0,1013,3499,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9501,3,17.02,30.98,0.02666666666666667,0.675,148.0,1013,3745,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9501,3,18.18,31.84,0.07,0.7625,128.0,1013,3906,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9501,1,18.82,32.41,0.09666666666666668,0.8583333333333334,98.0,1013,3959,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9501,3,19.32,31.53,0.6866666666666666,1.6708333333333332,21.0,1013,3938,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9501,4,19.73,29.33,2.13,2.541666666666667,326.0,1013,3862,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9502,4,11.99,26.89,0.08,1.5825,296.0,1013,3204,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9502,4,16.12,28.82,0.02,1.33375,213.0,1013,3498,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9502,3,16.8,30.76,0.03,0.6575,116.0,1013,3746,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9502,3,17.87,31.58,0.21,0.67625,138.0,1013,3907,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9502,3,18.75,31.9,0.14,0.8175,58.0,1013,3958,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9502,3,19.42,30.48,0.79,1.5662500000000001,1.0,1013,3935,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9502,4,19.52,27.94,2.86,2.3375000000000004,327.0,1013,3853,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9503,4,11.58,26.66,0.06999999999999999,2.0412500000000002,268.0,1013,3281,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9503,4,15.67,28.42,0.29,1.2625000000000002,273.0,1013,3564,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9503,3,15.51,29.92,0.11,0.48,220.0,1013,3816,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9503,3,16.77,30.67,0.18,0.5725,114.0,1013,3961,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9503,3,17.48,30.62,0.39,0.6,86.0,1013,4001,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9503,1,18.23,28.71,2.96,1.47125,280.0,1013,3960,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9503,4,19.01,26.58,4.67,2.1925,275.0,1013,3853,3.2,3552.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9504,4,11.51,26.41,0.03,1.4975,286.0,1013,3197,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9504,4,15.64,28.32,0.02,1.2599999999999998,228.0,1013,3492,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9504,3,16.2,30.38,0.01,0.6875,104.0,1013,3744,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9504,3,17.24,30.98,0.32000000000000006,0.5587500000000001,123.0,1013,3905,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9504,3,18.13,31.5,0.18,0.79,62.0,1013,3952,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9504,3,18.59,30.26,1.13,1.37375,18.0,1013,3928,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9504,4,18.9,27.36,3.1999999999999997,1.9000000000000001,323.0,1013,3840,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9505,4,10.04,24.59,0.36,2.33,265.0,1013,3303,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9505,3,13.56,26.67,0.39,1.7037499999999999,266.0,1013,3585,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9505,3,13.42,27.56,0.72,0.84,213.0,1013,3830,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9505,3,14.74,28.09,0.97,0.86375,191.0,1013,3975,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9505,3,15.52,28.46,0.84,0.89375,189.0,1013,4023,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9505,1,16.2,27.91,1.56,1.7275,268.0,1013,3983,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9505,4,17.67,24.26,6.029999999999999,2.41625,301.0,1013,3884,5.1,3587.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9506,4,2.94,14.32,0.38,2.3000000000000003,265.0,1013,3304,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9506,3,6.22,16.19,0.4,1.6537499999999998,314.0,1013,3586,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9506,3,6.12,17.56,0.73,0.8362499999999999,212.0,1013,3832,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9506,3,7.33,18.19,0.9899999999999999,0.8512500000000001,192.0,1013,3976,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9506,3,8.02,18.21,0.82,0.8825000000000001,189.0,1013,4024,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9506,1,8.79,17.86,1.54,1.6925,314.0,1013,3984,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9506,4,10.55,15.35,6.3100000000000005,2.35,285.0,1013,3885,4.9,3593.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9507,4,13.18,27.17,0.04,1.7575,303.0,1013,3252,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9507,4,16.85,29.17,0.11,1.4275000000000002,315.0,1013,3536,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9507,3,17.53,30.58,0.09999999999999999,0.7012499999999999,245.0,1013,3782,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9507,3,18.68,31.6,0.3,0.7250000000000001,193.0,1013,3932,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9507,3,19.47,31.68,0.28,0.9,290.0,1013,3989,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9507,3,20.09,30.86,1.1099999999999999,1.8787500000000001,309.0,1013,3956,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9507,4,20.56,27.92,2.93,2.76125,315.0,1013,3872,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9508,4,8.75,20.96,0.62,1.3225,292.0,1013,3288,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9508,4,11.92,22.86,0.5399999999999999,1.0299999999999998,287.0,1013,3558,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9508,3,12.25,23.33,1.29,0.82875,266.0,1013,3817,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9508,3,13.52,24.0,1.03,0.8925,252.0,1013,3956,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9508,3,14.13,24.55,1.5499999999999998,0.5225,282.0,1013,4023,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9508,3,14.55,24.14,1.62,1.24125,329.0,1013,3992,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9508,4,14.73,22.0,3.65,1.89875,325.0,1013,3906,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9509,4,11.44,25.86,0.07,1.3825,255.0,1013,3335,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9509,4,15.05,28.01,0.0,0.77875,238.0,1013,3627,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9509,3,15.32,29.34,0.01,0.26625,128.0,1013,3867,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9509,3,16.16,30.22,0.0,0.13,104.0,1013,3999,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9509,3,16.77,30.1,0.13,0.23,273.0,1013,4022,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9509,1,17.63,29.17,3.7199999999999998,0.9537500000000001,232.0,1013,3959,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9509,4,18.59,25.69,9.56,1.3712499999999999,258.0,1013,3846,2.6,3531.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9510,4,11.06,25.29,0.02,1.19375,205.0,1013,3380,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9510,3,14.73,27.31,0.0,0.75375,186.0,1013,3675,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9510,1,14.85,28.52,0.01,0.865,135.0,1013,3903,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9510,3,15.55,29.19,0.09,0.8250000000000001,131.0,1013,4018,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9510,3,16.29,29.18,0.79,0.63,128.0,1013,4029,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9510,1,17.04,28.67,3.1,1.13625,184.0,1013,3950,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9510,3,17.57,24.57,9.850000000000001,1.535,239.0,1013,3844,3.9,3543.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9511,4,10.98,26.05,0.02,1.4587500000000002,285.0,1013,3323,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9511,4,14.82,28.29,0.05,0.845,287.0,1013,3614,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9511,1,15.01,29.69,0.03,0.38,140.0,1013,3857,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9511,3,16.03,30.55,0.04,0.1575,131.0,1013,3992,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9511,3,16.65,30.78,0.07,0.40375,126.0,1013,4018,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9511,1,17.4,29.42,1.92,1.01375,230.0,1013,3961,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9511,5,18.72,25.77,10.350000000000001,1.3275000000000001,286.0,1013,3851,2.7,3536.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9512,4,11.07,25.15,0.02,1.2125,184.0,1013,3379,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9512,3,14.77,27.16,0.0,0.7875,184.0,1013,3673,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9512,1,14.85,28.39,0.01,0.94125,140.0,1013,3903,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9512,3,15.55,29.11,0.12,0.88375,130.0,1013,4018,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9512,3,16.29,29.16,0.83,0.6375,150.0,1013,4030,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9512,1,17.03,28.55,3.32,1.17375,180.0,1013,3953,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9512,3,17.52,24.41,10.68,1.6287500000000001,238.0,1013,3846,4.0,3546.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9513,4,10.56,26.11,0.07,1.58,266.0,1013,3315,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9513,4,14.53,28.36,0.08,0.9125000000000001,245.0,1013,3606,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9513,1,14.72,29.83,0.04,0.40499999999999997,111.0,1013,3850,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9513,3,15.9,30.7,0.07,0.22,129.0,1013,3988,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9513,3,16.45,30.77,0.11,0.54625,78.0,1013,4016,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9513,1,17.21,29.29,2.69,1.0750000000000002,237.0,1013,3960,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9513,4,18.58,25.58,9.24,1.405,272.0,1013,3850,3.1,3541.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9514,4,10.89,24.95,0.19999999999999998,1.795,253.0,1013,3340,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9514,3,14.26,26.77,0.15,1.19625,240.0,1013,3630,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9514,3,14.05,27.71,0.48,0.6925000000000001,196.0,1013,3873,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9514,3,14.97,28.65,0.31,0.6212500000000001,193.0,1013,4005,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9514,3,15.75,28.58,0.5800000000000001,0.75625,194.0,1013,4032,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9514,1,16.46,27.43,5.28,1.40375,242.0,1013,3978,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9514,4,18.0,24.5,8.11,1.86125,279.0,1013,3866,4.6,3555.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9515,4,10.67,25.05,0.14,1.77625,251.0,1013,3337,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9515,3,14.14,26.92,0.11,1.15875,237.0,1013,3628,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9515,3,13.88,27.92,0.4,0.7000000000000001,190.0,1013,3871,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9515,3,14.88,28.71,0.27999999999999997,0.62125,189.0,1013,4004,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9515,3,15.64,28.71,0.51,0.74125,187.0,1013,4032,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9515,1,16.28,27.55,3.89,1.47,240.0,1013,3978,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9515,5,17.97,24.6,9.91,1.8275000000000001,264.0,1013,3867,4.4,3555.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9516,4,11.55,25.49,0.02,1.45,228.0,1013,3372,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9516,3,14.94,27.33,0.06,1.07875,215.0,1013,3671,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9516,3,14.8,28.32,0.31,0.77,175.0,1013,3903,1.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9516,3,15.53,29.17,0.21999999999999997,0.8187499999999999,179.0,1013,4022,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9516,3,16.25,28.82,1.03,0.7662500000000001,178.0,1013,4040,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9516,1,17.17,27.38,5.0,1.26375,218.0,1013,3971,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9516,4,18.25,24.27,9.6,1.54875,245.0,1013,3861,2.6,3561.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9517,4,11.78,25.11,0.14,1.7925,297.0,1013,3347,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9517,4,15.1,26.89,0.05,1.25375,237.0,1013,3639,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9517,3,14.97,27.74,0.37,0.7112499999999999,199.0,1013,3881,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9517,3,15.71,28.82,0.29000000000000004,0.62625,190.0,1013,4008,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9517,3,16.41,28.64,0.76,0.8049999999999999,231.0,1013,4033,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9517,1,17.24,27.08,2.8600000000000003,1.47375,241.0,1013,3975,2.9,3692.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9517,5,18.69,24.22,13.73,1.9212500000000001,267.0,1013,3864,3.9,3543.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9518,4,10.06,23.74,0.03,1.13,174.0,1013,3348,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9518,4,14.05,26.06,0.0,0.6124999999999999,254.0,1013,3642,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9518,1,14.29,27.51,0.0,0.6175,103.0,1013,3875,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9518,1,15.15,28.19,0.01,0.6725000000000001,93.0,1013,3996,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9518,3,15.91,27.97,0.44,0.545,91.0,1013,4011,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9518,1,16.6,27.15,3.2800000000000002,0.8124999999999999,205.0,1013,3937,2.0,3659.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9518,4,16.76,24.26,5.84,1.1199999999999999,271.0,1013,3826,2.1,3513.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9519,4,9.77,21.72,0.32,2.13375,283.0,1013,3358,7.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9519,3,12.29,23.36,0.85,1.4449999999999998,287.0,1013,3661,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9519,1,12.29,23.72,2.54,0.8612500000000001,270.0,1013,3903,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9519,3,13.02,24.62,1.79,0.70875,264.0,1013,4017,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9519,3,13.58,24.93,1.45,1.025,283.0,1013,4050,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9519,1,14.43,23.84,2.7800000000000002,1.4200000000000002,295.0,1013,3999,4.3,3707.35375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9519,4,15.07,21.61,6.93,1.56125,292.0,1013,3894,5.0,3603.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9520,4,10.42,23.14,0.13999999999999999,1.9212500000000001,282.0,1013,3391,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9520,3,12.58,24.81,1.1500000000000001,1.22375,287.0,1013,3693,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9520,3,12.79,25.25,1.81,0.64625,251.0,1013,3920,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9520,3,13.41,26.46,1.2200000000000002,0.53,242.0,1013,4024,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9520,3,14.13,26.11,1.4100000000000001,0.80875,277.0,1013,4052,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9520,1,14.66,25.07,2.5800000000000005,1.13,296.0,1013,3994,2.7,3705.14625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9520,3,15.41,22.65,4.94,1.30375,292.0,1013,3892,3.5,3594.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9521,4,3.05,14.94,0.13999999999999999,1.94125,283.0,1013,3394,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9521,3,5.29,16.59,1.29,1.23875,289.0,1013,3694,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9521,3,5.46,17.09,1.86,0.6174999999999999,305.0,1013,3920,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9521,3,6.01,18.18,1.2400000000000002,0.5249999999999999,244.0,1013,4023,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9521,3,6.67,18.32,1.3900000000000001,0.765,281.0,1013,4053,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9521,1,7.27,17.38,2.4899999999999998,1.14125,299.0,1013,3995,2.8,3710.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9521,3,8.22,15.32,4.69,1.2925,295.0,1013,3894,3.6,3596.3112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9522,4,7.96,20.88,1.11,1.9675,305.0,1013,3405,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9522,3,10.5,22.02,2.71,1.3625,305.0,1013,3680,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9522,3,10.72,22.28,3.16,0.70375,304.0,1013,3905,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9522,3,10.81,23.12,2.63,0.475,303.0,1013,4009,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9522,3,11.86,23.68,2.4699999999999998,0.8049999999999999,326.0,1013,4055,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9522,1,12.56,22.99,3.6,1.3075,324.0,1013,4016,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9522,3,12.64,20.95,5.82,1.4925,317.0,1013,3926,4.1,3637.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9523,4,11.25,25.25,0.0,1.2325,200.0,1013,3383,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9523,3,14.79,27.18,0.0,0.9275,190.0,1013,3680,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9523,1,14.9,28.23,0.06,0.8787499999999999,162.0,1013,3909,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9523,3,15.65,29.01,0.04,0.8462500000000001,157.0,1013,4022,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9523,3,16.39,29.02,0.7999999999999999,0.655,129.0,1013,4036,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9523,1,17.12,27.64,3.5999999999999996,1.2487500000000002,192.0,1013,3961,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9523,4,17.71,24.37,10.08,1.6,235.0,1013,3854,3.8,3542.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9524,4,8.07,20.6,1.01,2.0374999999999996,310.0,1013,3413,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9524,3,10.48,21.71,2.57,1.4125,309.0,1013,3687,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9524,3,10.56,21.96,3.0799999999999996,0.7324999999999999,309.0,1013,3908,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9524,3,10.84,22.74,2.79,0.44875,302.0,1013,4011,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9524,3,11.88,23.32,2.47,0.8574999999999999,328.0,1013,4056,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9524,1,12.61,22.66,3.3699999999999997,1.3725,320.0,1013,4018,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9524,3,12.75,20.72,5.580000000000001,1.5625,315.0,1013,3928,4.3,3639.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9525,4,0.38,12.61,1.03,2.03625,299.0,1013,3416,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9525,3,2.85,13.82,2.6,1.415,304.0,1013,3689,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9525,3,3.02,14.23,3.0999999999999996,0.7662500000000001,301.0,1013,3909,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9525,3,3.27,15.04,2.91,0.45999999999999996,301.0,1013,4011,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9525,3,4.3,15.55,2.5300000000000002,0.895,318.0,1013,4056,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9525,1,4.99,15.06,3.4299999999999997,1.4050000000000002,320.0,1013,4019,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9525,3,5.16,13.26,5.61,1.5575,315.0,1013,3929,4.3,3640.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9526,4,8.66,21.19,0.34,2.15875,278.0,1013,3379,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9526,3,11.03,22.56,1.58,1.43375,283.0,1013,3679,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9526,3,11.2,22.86,2.7300000000000004,0.7649999999999999,259.0,1013,3910,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9526,3,12.34,23.9,1.2500000000000002,0.6325000000000001,235.0,1013,4018,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9526,3,12.38,24.03,1.6800000000000002,0.9962500000000001,282.0,1013,4055,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9526,1,12.75,23.2,2.64,1.31,289.0,1013,4006,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9526,3,13.51,20.79,5.17,1.4375,288.0,1013,3906,2.5,3620.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9527,4,10.64,22.43,0.34,1.8949999999999998,278.0,1013,3412,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9527,3,12.24,24.06,1.6500000000000001,1.28125,276.0,1013,3721,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9527,1,12.74,24.52,2.54,0.8487499999999999,248.0,1013,3934,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9527,3,13.06,25.35,1.84,0.75625,234.0,1013,4030,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9527,3,14.02,25.17,1.51,1.0237500000000002,262.0,1013,4061,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9527,1,14.48,24.18,3.15,1.2625,286.0,1013,4006,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9527,5,15.44,22.45,5.46,1.3575,291.0,1013,3904,2.9,3608.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9528,4,3.05,15.09,0.26,1.87125,276.0,1013,3411,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9528,3,4.84,16.67,1.5200000000000002,1.24875,272.0,1013,3720,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9528,1,5.16,17.14,2.5,0.85,244.0,1013,3934,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9528,3,5.43,17.87,1.79,0.7375,231.0,1013,4031,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9528,3,6.44,18.41,1.58,0.9825,259.0,1013,4060,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9528,1,7.1,16.91,3.98,1.2325,280.0,1013,4004,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9528,4,8.25,15.11,5.220000000000001,1.3375,287.0,1013,3902,2.9,3613.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9529,4,10.16,22.87,0.33,1.86125,318.0,1013,3377,5.1,2945.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9529,3,12.35,24.35,1.2300000000000002,1.14125,289.0,1013,3679,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9529,3,12.41,24.63,2.11,0.49625,347.0,1013,3912,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9529,3,13.11,25.81,1.26,0.41500000000000004,348.0,1013,4017,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9529,3,13.55,25.66,1.71,0.6625000000000001,339.0,1013,4048,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9529,1,14.08,24.78,2.92,1.0225,295.0,1013,3994,2.4,3715.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9529,3,15.05,22.38,5.21,1.1600000000000001,293.0,1013,3893,3.2,3605.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9530,4,3.21,15.15,0.33,1.9162499999999998,283.0,1013,3376,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9530,3,5.48,16.59,1.1600000000000001,1.13,290.0,1013,3679,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9530,3,5.51,17.12,2.02,0.48875,345.0,1013,3912,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9530,3,6.03,18.13,1.26,0.4325,244.0,1013,4017,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9530,3,6.55,18.5,1.6400000000000001,0.6737500000000001,336.0,1013,4047,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9530,1,7.23,17.46,2.8699999999999997,1.0699999999999998,299.0,1013,3992,2.5,3711.29125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9530,3,8.21,15.5,5.04,1.19,294.0,1013,3890,3.2,3602.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9531,4,8.74,19.72,0.78,2.45125,297.0,1013,3419,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9531,3,10.98,20.9,2.1599999999999997,1.6,302.0,1013,3695,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9531,3,11.13,21.16,3.0,0.9,295.0,1013,3911,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9531,3,11.65,21.78,3.03,0.58375,300.0,1013,4012,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9531,3,12.6,22.36,2.5999999999999996,1.1549999999999998,319.0,1013,4057,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9531,1,13.12,21.72,3.3000000000000003,1.65875,314.0,1013,4019,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9531,3,13.33,19.86,5.180000000000001,1.77875,310.0,1013,3927,4.5,3639.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9532,4,7.91,21.27,0.37,2.25625,271.0,1013,3307,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9532,3,11.29,23.3,0.39,1.61375,319.0,1013,3587,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9532,3,11.17,24.31,0.8999999999999999,0.7575,218.0,1013,3831,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9532,3,12.45,24.76,1.11,0.8312499999999999,198.0,1013,3974,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9532,3,13.21,25.01,1.01,0.73875,195.0,1013,4025,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9532,1,13.88,24.72,1.44,1.6624999999999999,317.0,1013,3986,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9532,4,15.4,21.37,5.91,2.32875,307.0,1013,3889,4.9,3596.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9533,4,11.8,24.77,0.26,0.8049999999999999,310.0,1013,3327,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9533,3,14.38,26.47,0.19,0.72375,305.0,1013,3604,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9533,3,14.77,27.28,0.14,0.6925,180.0,1013,3850,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9533,3,15.81,28.22,0.31000000000000005,0.775,179.0,1013,3976,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9533,3,16.68,27.63,1.4800000000000002,0.645,305.0,1013,4045,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9533,3,17.22,28.79,0.45,0.7637499999999999,337.0,1013,4016,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9533,3,17.26,26.94,2.6999999999999997,1.125,342.0,1013,3929,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9534,4,9.79,23.28,0.6,1.43875,288.0,1013,3340,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9534,4,12.95,25.11,0.9000000000000001,1.2,292.0,1013,3616,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9534,1,12.76,25.28,1.79,0.5762499999999999,246.0,1013,3867,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9534,3,14.03,25.93,1.6800000000000002,0.5225,229.0,1013,3994,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9534,3,14.82,26.09,2.16,0.6025,260.0,1013,4043,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9534,1,15.31,26.31,2.33,1.445,313.0,1013,4006,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9534,4,15.82,23.09,4.91,1.7475,312.0,1013,3911,5.0,3609.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9535,4,8.28,20.64,1.5899999999999999,0.75375,285.0,1013,3359,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9535,3,11.16,21.97,1.33,0.80875,278.0,1013,3636,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9535,1,11.18,22.16,2.09,0.93625,266.0,1013,3879,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9535,3,12.09,23.73,1.69,0.9075000000000001,251.0,1013,3995,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9535,3,12.93,22.73,3.44,0.57375,252.0,1013,4056,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9535,3,14.04,23.99,2.29,1.0725,333.0,1013,4024,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9535,3,13.72,21.39,4.85,1.27,334.0,1013,3936,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9536,4,8.95,22.65,1.98,1.06375,296.0,1013,3394,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9536,3,11.65,23.67,2.9699999999999998,0.785,295.0,1013,3667,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9536,3,12.12,23.81,3.54,0.8374999999999999,280.0,1013,3897,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9536,3,12.62,24.65,2.73,0.8675,272.0,1013,4007,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9536,3,13.57,25.26,3.2500000000000004,0.6875,296.0,1013,4056,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9536,4,13.77,24.71,4.579999999999999,0.88,337.0,1013,4019,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9536,3,13.51,22.9,6.1499999999999995,0.915,327.0,1013,3928,2.4,3637.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9537,4,1.0,13.64,1.82,1.0862500000000002,292.0,1013,3392,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9537,3,3.79,14.82,2.8099999999999996,0.81875,305.0,1013,3665,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9537,3,4.22,15.21,3.35,0.81125,282.0,1013,3896,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9537,3,4.66,15.96,2.61,0.7962499999999999,273.0,1013,4006,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9537,3,5.61,16.59,3.09,0.6425000000000001,298.0,1013,4054,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9537,4,5.83,16.17,4.31,0.8999999999999999,336.0,1013,4018,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9537,3,5.74,14.6,5.699999999999999,0.9837500000000001,328.0,1013,3927,2.6,3636.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9538,4,13.32,26.77,0.26,0.99125,272.0,1013,3357,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9538,3,15.84,28.29,0.14,0.94625,274.0,1013,3629,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9538,1,16.12,29.51,0.03,1.1524999999999999,271.0,1013,3864,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9538,3,17.11,30.13,0.23,1.19625,252.0,1013,3986,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9538,3,17.89,30.37,0.38,0.8450000000000001,279.0,1013,4057,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9538,3,19.07,30.52,0.65,0.9375000000000001,308.0,1013,4031,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9538,3,18.86,28.66,2.88,1.24125,320.0,1013,3951,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9539,4,8.34,21.84,0.36,2.0125,287.0,1013,3307,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9539,3,11.7,23.82,0.36,1.475,289.0,1013,3581,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9539,3,11.59,24.55,1.1400000000000001,0.645,252.0,1013,3828,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9539,3,12.93,24.84,1.38,0.70875,194.0,1013,3969,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9539,3,13.66,24.86,1.4500000000000002,0.55375,213.0,1013,4027,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9539,1,14.18,25.03,1.58,1.5250000000000001,309.0,1013,3990,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9539,4,15.22,22.07,4.4,2.25875,309.0,1013,3895,5.4,3588.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9540,4,9.36,23.62,0.28,1.6862499999999998,286.0,1013,3296,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9540,3,12.65,25.56,0.38999999999999996,1.28375,325.0,1013,3568,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9540,3,12.75,25.93,1.1800000000000002,0.73875,256.0,1013,3824,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9540,3,14.23,25.98,1.52,0.75625,218.0,1013,3964,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9540,3,14.77,26.04,1.5999999999999999,0.4375,224.0,1013,4025,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9540,1,15.1,26.44,1.67,1.27125,325.0,1013,3991,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9540,4,15.63,23.73,3.7800000000000002,1.88625,322.0,1013,3900,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9541,4,9.38,22.38,0.41000000000000003,1.55625,290.0,1013,3504,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9541,3,11.12,23.7,2.65,1.13,283.0,1013,3792,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9541,3,12.39,24.31,3.06,0.7075,209.0,1013,3962,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9541,3,12.92,24.96,2.25,0.705,227.0,1013,4036,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9541,3,14.14,25.05,1.33,1.10375,307.0,1013,4068,2.3,3777.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9541,1,14.09,23.89,2.72,1.27875,311.0,1013,4023,2.9,3739.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9541,5,14.18,22.2,6.380000000000001,1.4162499999999998,327.0,1013,3931,3.6,3631.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9542,4,10.32,22.27,0.38999999999999996,1.9375000000000002,311.0,1013,3481,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9542,3,12.09,23.71,2.81,1.38625,322.0,1013,3754,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9542,3,13.14,23.63,3.7600000000000002,0.67,323.0,1013,3946,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9542,3,13.81,24.43,3.37,0.47375,341.0,1013,4029,1.7,3748.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9542,3,13.98,25.09,1.8800000000000001,0.8200000000000001,3.0,1013,4073,3.5,3784.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9542,3,14.04,25.03,2.51,1.2912499999999998,351.0,1013,4041,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9542,4,14.69,23.09,3.95,1.44875,340.0,1013,3950,3.3,3659.9987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9543,4,1.1,12.96,0.38999999999999996,1.90375,311.0,1013,3484,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9543,3,2.97,14.38,2.85,1.375,322.0,1013,3756,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9543,3,4.05,14.57,3.8200000000000003,0.6699999999999999,322.0,1013,3946,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9543,3,4.68,15.35,3.44,0.44875,340.0,1013,4029,1.7,3749.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9543,3,4.83,15.93,1.9400000000000002,0.81625,353.0,1013,4073,3.5,3785.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9543,3,4.88,15.95,2.59,1.27875,351.0,1013,4042,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9543,4,5.63,14.3,4.11,1.4175,339.0,1013,3951,3.3,3661.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9544,4,9.79,22.83,0.31,1.40375,246.0,1013,3447,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9544,3,11.4,24.34,1.2000000000000002,1.03375,234.0,1013,3753,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9544,1,12.15,24.72,2.46,0.875,206.0,1013,3947,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9544,1,12.85,25.51,1.61,0.78375,211.0,1013,4034,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9544,3,13.98,25.23,1.55,0.92375,227.0,1013,4058,1.7,3771.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9544,1,14.45,23.74,3.88,1.07125,248.0,1013,3996,2.1,3713.3112499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9544,3,14.69,21.79,9.030000000000001,1.21375,267.0,1013,3893,2.6,3597.3112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9545,4,11.99,24.53,0.45,1.4425,270.0,1013,3456,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9545,3,13.61,26.08,2.1599999999999997,1.13375,248.0,1013,3760,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9545,3,14.69,26.33,2.7800000000000002,0.73375,208.0,1013,3948,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9545,3,15.32,27.21,1.87,0.7625,194.0,1013,4031,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9545,3,16.98,27.02,1.24,1.08375,347.0,1013,4064,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9545,3,16.06,26.57,2.4,1.24625,298.0,1013,4013,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9545,3,16.3,24.05,6.09,1.28,318.0,1013,3918,3.5,3625.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9546,4,1.59,13.96,0.46,1.42875,265.0,1013,3456,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9546,3,3.34,15.41,2.12,1.12375,246.0,1013,3760,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9546,3,4.23,15.91,2.7600000000000002,0.73,208.0,1013,3948,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9546,3,4.78,16.64,1.8699999999999999,0.7575,195.0,1013,4031,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9546,3,6.56,17.02,1.27,1.07625,264.0,1013,4063,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9546,3,5.7,16.21,2.4699999999999998,1.2337500000000001,341.0,1013,4012,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9546,3,6.13,14.07,6.26,1.25375,316.0,1013,3916,3.3,3622.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9547,4,11.01,24.29,0.47000000000000003,1.5675,266.0,1013,3474,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9547,3,12.63,25.4,1.69,0.895,267.0,1013,3783,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9547,1,13.81,25.88,2.0,0.7012499999999999,250.0,1013,3954,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9547,1,14.31,26.36,2.2899999999999996,0.61375,241.0,1013,4032,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9547,3,15.1,26.56,1.4600000000000002,0.77625,254.0,1013,4054,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9547,1,15.39,24.68,4.28,0.9825,299.0,1013,3985,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9547,3,15.53,22.78,8.3,1.1675,274.0,1013,3886,3.9,3594.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9548,4,12.15,25.39,0.0,1.5175,213.0,1013,3560,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9548,3,13.76,26.88,0.7999999999999999,1.1025,200.0,1013,3844,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9548,1,15.09,27.81,0.73,0.9375,174.0,1013,3981,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9548,1,15.62,28.36,1.25,1.0050000000000001,166.0,1013,4035,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9548,1,16.19,28.98,0.52,1.1375,178.0,1013,4054,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9548,3,16.66,27.56,2.3099999999999996,1.16,222.0,1013,3977,2.5,3726.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9548,3,17.1,23.68,8.34,1.17625,224.0,1013,3890,3.1,3566.1262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9549,4,6.49,16.72,0.25,2.075,306.0,1013,3623,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9549,3,8.15,18.22,0.8400000000000001,1.2762499999999999,295.0,1013,3881,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9549,3,9.26,19.16,1.1,0.8025,282.0,1013,4025,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9549,3,9.53,19.61,1.6500000000000001,0.6012500000000001,234.0,1013,4088,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9549,3,10.4,19.86,0.94,0.80875,303.0,1013,4123,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9549,1,9.89,19.26,1.5099999999999998,1.26,298.0,1013,4076,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9549,3,10.49,18.25,2.27,1.43625,311.0,1013,3994,3.3,3710.2075,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9550,4,5.58,16.48,0.48,1.73,295.0,1013,3566,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9550,3,7.32,17.84,2.44,1.1075,299.0,1013,3835,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9550,3,8.73,18.29,3.1599999999999997,0.5,294.0,1013,3990,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9550,3,9.1,18.73,2.9,0.53125,284.0,1013,4058,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9550,3,10.07,18.97,1.98,0.8200000000000001,316.0,1013,4090,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9550,1,9.62,18.67,2.9899999999999998,1.1524999999999999,316.0,1013,4051,3.4,3767.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9550,3,10.01,17.27,4.82,1.36625,327.0,1013,3968,3.2,3691.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9552,4,12.6,27.19,0.08,1.5225,280.0,1013,3261,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9552,4,16.04,29.17,0.09999999999999999,1.25,265.0,1013,3542,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9552,3,16.69,30.3,0.24000000000000002,0.735,237.0,1013,3790,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9552,3,17.94,31.34,0.18,0.75375,207.0,1013,3937,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9552,3,18.59,31.47,0.43,0.8512500000000001,274.0,1013,3998,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9552,1,19.26,31.14,0.9400000000000001,1.79125,306.0,1013,3967,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9552,4,19.45,28.29,2.9200000000000004,2.51375,310.0,1013,3884,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9553,4,13.48,26.64,0.17,0.775,214.0,1013,3333,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9553,3,16.05,28.26,0.15,0.7025,262.0,1013,3610,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9553,1,16.27,29.43,0.06,0.80375,185.0,1013,3849,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9553,3,17.34,30.21,0.13,0.91625,191.0,1013,3976,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9553,3,18.08,30.38,0.44000000000000006,0.665,194.0,1013,4048,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9553,3,18.96,30.48,0.44000000000000006,0.77875,320.0,1013,4021,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9553,3,18.96,28.29,2.54,1.0125,347.0,1013,3941,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9554,4,13.9,27.25,0.02,1.4962499999999999,331.0,1013,3240,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9554,3,17.63,29.16,0.04,1.15875,301.0,1013,3523,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9554,3,18.21,30.48,0.12,0.6000000000000001,215.0,1013,3767,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9554,3,19.25,31.8,0.0,0.67875,118.0,1013,3919,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9554,3,19.91,31.97,0.1,0.8625,27.0,1013,3981,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9554,3,20.89,31.44,0.32,1.8562500000000002,346.0,1013,3955,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9554,4,20.83,28.88,2.1999999999999997,2.6875,321.0,1013,3882,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9555,4,13.29,27.7,0.0,1.6199999999999999,351.0,1013,3229,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9555,4,16.99,29.68,0.02,1.2574999999999998,323.0,1013,3510,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9555,3,17.73,30.81,0.19999999999999998,0.68625,78.0,1013,3754,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9555,3,18.59,32.53,0.0,0.71625,95.0,1013,3910,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9555,3,19.37,32.77,0.07,0.94125,68.0,1013,3972,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9555,3,20.26,32.41,0.27,1.7875,2.0,1013,3951,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9555,4,20.31,29.61,1.95,2.5012499999999998,325.0,1013,3880,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9556,4,13.17,26.92,0.2366666666666667,1.4791666666666667,285.0,1013,3268,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9556,4,16.36,28.68,0.12666666666666668,1.3250000000000002,263.0,1013,3548,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9556,3,17.06,30.13,0.06666666666666667,0.8583333333333333,258.0,1013,3793,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9556,3,18.34,31.14,0.06666666666666667,0.7916666666666666,233.0,1013,3935,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9556,3,18.83,31.46,0.24333333333333335,0.9333333333333333,290.0,1013,4005,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9556,3,19.41,31.37,0.31,1.8875000000000002,340.0,1013,3977,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9556,3,19.73,28.55,1.6466666666666667,2.7125000000000004,331.0,1013,3904,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9557,4,5.77,18.42,1.6600000000000001,0.9675,319.0,1013,3511,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9557,3,7.9,19.7,2.91,0.7374999999999999,348.0,1013,3765,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9557,3,9.24,19.53,2.6599999999999997,0.7000000000000001,31.0,1013,3950,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9557,4,9.52,19.57,3.7500000000000004,0.63375,28.0,1013,4037,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9557,4,10.66,20.4,4.56,0.5625,29.0,1013,4089,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9557,3,11.24,21.09,4.66,0.9212500000000001,39.0,1013,4065,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9557,3,11.28,19.16,7.64,0.8575,42.0,1013,3988,2.6,3693.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9558,4,8.93,22.32,0.36,2.03625,281.0,1013,3293,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9558,4,12.43,24.22,0.42,1.49375,281.0,1013,3569,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9558,3,12.53,24.98,1.05,0.75875,232.0,1013,3817,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9558,3,13.89,25.11,1.55,0.8087500000000001,212.0,1013,3960,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9558,3,14.56,25.13,1.46,0.57375,213.0,1013,4019,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9558,1,15.18,25.23,1.49,1.5474999999999999,302.0,1013,3984,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9558,4,16.08,22.58,3.73,2.2874999999999996,305.0,1013,3892,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9559,4,11.59,25.57,0.21000000000000002,1.79875,250.0,1013,3258,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9559,4,15.59,27.43,0.12000000000000001,1.3625,246.0,1013,3547,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9559,3,15.63,28.96,0.060000000000000005,0.535,215.0,1013,3792,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9559,3,16.64,29.92,0.15,0.635,182.0,1013,3944,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9559,3,17.4,30.0,0.12000000000000001,0.6950000000000001,268.0,1013,3992,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9559,4,18.3,28.65,1.7,1.62875,278.0,1013,3956,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9559,4,18.8,26.11,3.8999999999999995,2.3962499999999998,274.0,1013,3861,5.3,3569.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9560,4,10.9,25.94,0.29000000000000004,1.52,271.0,1013,3279,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9560,4,14.32,27.78,0.23,1.35,268.0,1013,3555,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9560,3,14.62,28.38,0.77,0.89125,238.0,1013,3806,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9560,3,16.04,28.88,0.84,0.875,226.0,1013,3950,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9560,3,16.7,29.62,1.17,0.79,239.0,1013,4011,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9560,1,17.26,28.96,1.1600000000000001,1.4587500000000002,296.0,1013,3979,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9560,4,17.78,26.61,3.6399999999999997,2.16125,315.0,1013,3895,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9561,4,10.74,26.06,0.09,1.7687499999999998,280.0,1013,3302,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9561,3,14.82,28.19,0.14,1.1212499999999999,260.0,1013,3589,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9561,3,15.07,29.53,0.08,0.3125,118.0,1013,3835,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9561,3,16.4,30.36,0.13,0.39999999999999997,84.0,1013,3978,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9561,3,17.0,30.2,0.37,0.5525,284.0,1013,4012,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9561,1,17.59,28.93,3.17,1.2537500000000001,255.0,1013,3965,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9561,4,18.69,25.53,6.75,1.7625000000000002,272.0,1013,3855,4.0,3549.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9562,4,10.5,26.22,0.06,1.575,250.0,1013,3312,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9562,4,14.49,28.44,0.06,0.9625,280.0,1013,3603,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9562,3,14.69,29.87,0.08,0.46375,114.0,1013,3847,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9562,3,15.9,30.73,0.11,0.3,131.0,1013,3986,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9562,3,16.48,30.7,0.12,0.6187500000000001,88.0,1013,4015,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9562,1,17.2,29.04,2.8,1.11625,269.0,1013,3961,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9562,4,18.55,25.67,9.03,1.455,271.0,1013,3851,3.0,3542.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9563,4,9.4,23.88,0.02,1.4925000000000002,317.0,1013,3329,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9563,4,13.66,26.27,0.01,0.97875,306.0,1013,3621,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9563,3,13.77,27.48,0.1,0.58875,85.0,1013,3861,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9563,1,14.77,28.41,0.19,0.43,55.0,1013,3988,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9563,1,15.35,28.32,0.26,0.56,49.0,1013,4008,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9563,1,16.21,26.95,3.38,1.06625,238.0,1013,3942,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9563,4,16.48,24.08,6.470000000000001,1.3087499999999999,291.0,1013,3826,2.3,3515.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9564,4,11.35,25.55,0.07,1.46625,248.0,1013,3332,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9564,4,14.91,27.65,0.0,0.905,234.0,1013,3624,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9564,3,15.09,28.94,0.02,0.335,142.0,1013,3865,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9564,3,15.98,29.8,0.01,0.16375,94.0,1013,3998,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9564,3,16.6,29.89,0.11,0.30874999999999997,285.0,1013,4023,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9564,1,17.38,28.85,4.24,1.05375,231.0,1013,3963,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9564,4,18.62,25.5,9.66,1.4425,256.0,1013,3851,2.6,3532.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9565,4,10.98,24.84,0.0,1.32875,257.0,1013,3350,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9565,4,14.74,27.0,0.0,0.5987500000000001,215.0,1013,3643,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9565,3,14.93,28.26,0.0,0.57,128.0,1013,3878,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9565,3,15.7,29.06,0.0,0.52875,93.0,1013,4003,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9565,3,16.38,28.97,0.55,0.3925,101.0,1013,4020,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9565,1,17.19,27.61,4.720000000000001,0.82125,203.0,1013,3951,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9565,3,17.7,24.97,7.609999999999999,1.36375,265.0,1013,3839,3.3,3531.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9566,4,9.5,23.42,0.04,1.47625,268.0,1013,3326,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9566,4,13.73,25.79,0.03,0.95875,277.0,1013,3618,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9566,3,13.88,27.01,0.11,0.59875,62.0,1013,3859,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9566,1,14.84,27.99,0.17,0.41375,59.0,1013,3988,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9566,3,15.39,27.94,0.32,0.53375,94.0,1013,4008,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9566,1,16.23,26.68,3.1899999999999995,1.0924999999999998,239.0,1013,3944,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9566,4,16.57,23.65,6.4,1.2875,292.0,1013,3828,2.3,3519.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9567,4,11.47,25.19,0.02,1.50875,299.0,1013,3364,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9567,3,14.81,27.04,0.0,1.14625,215.0,1013,3661,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9567,3,14.72,28.07,0.29000000000000004,0.8625,179.0,1013,3897,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9567,3,15.4,28.88,0.26,0.8525,180.0,1013,4018,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9567,3,16.02,28.55,0.95,0.7937500000000001,196.0,1013,4038,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9567,1,17.01,27.25,2.3299999999999996,1.335,222.0,1013,3971,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9567,5,18.25,24.15,13.5,1.5587499999999999,246.0,1013,3862,3.3,3545.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9568,4,10.94,24.87,0.0,1.3212499999999998,209.0,1013,3377,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9568,3,14.49,26.78,0.0,0.9624999999999999,201.0,1013,3674,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9568,1,14.4,27.7,0.11,0.8275,153.0,1013,3906,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9568,3,15.16,28.54,0.09000000000000001,0.8087500000000001,160.0,1013,4022,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9568,3,15.88,28.49,0.8700000000000001,0.6625,151.0,1013,4037,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9568,1,16.69,26.57,3.3600000000000003,1.20125,203.0,1013,3964,2.3,3693.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9568,4,17.53,23.83,10.41,1.5675000000000001,240.0,1013,3856,3.1,3544.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9569,4,11.0,22.67,0.30000000000000004,2.005,282.0,1013,3412,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9569,3,12.73,24.25,1.8800000000000001,1.2000000000000002,284.0,1013,3714,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9569,3,13.09,24.69,2.1899999999999995,0.6575,267.0,1013,3928,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9569,3,13.42,25.72,1.71,0.57125,245.0,1013,4025,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9569,3,14.13,25.54,1.47,0.92375,281.0,1013,4058,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9569,1,14.66,24.67,2.92,1.2625000000000002,336.0,1013,4004,2.8,3709.14625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9569,5,15.55,22.78,4.71,1.3675000000000002,294.0,1013,3903,3.5,3608.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9570,4,8.93,22.63,1.79,0.72,280.0,1013,3381,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9570,3,11.71,23.59,2.1799999999999997,0.55,283.0,1013,3656,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9570,1,11.98,23.99,3.29,0.835,255.0,1013,3893,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9570,3,13.27,25.04,2.1799999999999997,0.8325,247.0,1013,4006,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9570,3,13.95,24.96,3.41,0.34500000000000003,288.0,1013,4057,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9570,3,13.85,24.93,3.6799999999999997,0.6825,5.0,1013,4021,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9570,3,13.42,22.88,6.109999999999999,0.7237499999999999,356.0,1013,3930,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9571,4,8.31,22.11,1.85,0.77125,266.0,1013,3382,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9571,3,11.08,23.04,2.33,0.53125,285.0,1013,3657,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9571,1,11.36,23.41,3.6799999999999997,0.875,255.0,1013,3893,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9571,3,12.58,24.37,2.3899999999999997,0.8375,248.0,1013,4005,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9571,3,13.23,24.45,3.28,0.37875000000000003,292.0,1013,4055,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9571,3,13.14,24.38,3.9299999999999997,0.7012499999999999,4.0,1013,4020,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9571,3,12.69,22.38,6.220000000000001,0.7124999999999999,334.0,1013,3928,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9572,4,6.38,18.98,0.38,2.0875000000000004,311.0,1013,3312,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9572,4,9.66,20.94,0.39,1.5350000000000001,285.0,1013,3587,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9572,3,9.51,21.87,1.12,0.61375,248.0,1013,3832,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9572,3,10.83,22.25,1.27,0.6825,209.0,1013,3972,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9572,3,11.51,22.23,1.3699999999999999,0.5862499999999999,316.0,1013,4028,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9572,1,12.1,22.36,1.56,1.5699999999999998,304.0,1013,3991,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9572,4,13.35,19.31,5.050000000000001,2.2737499999999997,315.0,1013,3896,5.2,3596.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9573,4,10.82,24.25,0.34,1.6324999999999998,256.0,1013,3485,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9573,3,12.32,25.29,1.6300000000000001,1.1,254.0,1013,3788,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9573,1,13.45,25.83,1.92,0.9087500000000001,235.0,1013,3954,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9573,1,13.94,26.42,2.2199999999999998,0.8325,227.0,1013,4029,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9573,3,14.74,26.84,1.37,0.9724999999999999,247.0,1013,4051,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9573,1,15.22,24.72,4.279999999999999,1.13,250.0,1013,3980,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9573,3,15.44,22.61,8.45,1.2125,269.0,1013,3883,3.9,3572.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9574,4,7.19,20.82,0.09,1.7225000000000001,287.0,1013,3559,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9574,3,9.0,22.13,1.05,1.275,330.0,1013,3843,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9574,3,10.44,22.26,1.8100000000000003,0.91125,296.0,1013,3983,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9574,1,10.86,22.33,2.8800000000000003,0.7550000000000001,277.0,1013,4045,1.9,3761.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9574,3,11.8,23.36,1.3199999999999998,0.9550000000000001,314.0,1013,4081,2.6,3785.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9574,3,11.33,22.81,1.76,1.18,324.0,1013,4031,3.1,3757.60375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9574,3,11.79,20.86,3.15,1.3199999999999998,319.0,1013,3939,3.7,3640.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9575,4,-2.26,11.31,0.09,1.71625,288.0,1013,3561,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9575,3,-0.38,12.52,1.04,1.2675,300.0,1013,3844,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9575,3,1.05,12.85,1.8300000000000003,0.90875,297.0,1013,3984,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9575,1,1.52,13.16,2.94,0.7250000000000001,278.0,1013,4045,1.9,3738.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9575,3,2.48,14.04,1.35,0.9787500000000001,337.0,1013,4081,2.7,3784.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9575,3,1.98,13.45,1.76,1.1925,325.0,1013,4032,3.2,3759.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9575,3,2.49,11.7,3.0000000000000004,1.31625,320.0,1013,3941,3.8,3637.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9576,4,7.43,20.11,0.41000000000000003,1.5875,297.0,1013,3497,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9576,3,9.27,21.44,2.59,1.16625,299.0,1013,3784,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9576,3,10.52,22.0,3.11,0.66625,268.0,1013,3957,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9576,3,11.06,22.7,2.1399999999999997,0.6499999999999999,264.0,1013,4033,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9576,3,12.47,22.87,1.1700000000000002,1.1712500000000001,325.0,1013,4064,2.0,3773.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9576,1,12.25,21.91,2.35,1.38875,344.0,1013,4020,2.7,3731.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9576,5,12.35,20.07,5.15,1.50875,338.0,1013,3928,3.4,3630.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9577,4,8.66,21.51,0.11,1.65,227.0,1013,3510,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9577,3,10.38,22.45,1.51,1.22125,220.0,1013,3806,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9577,1,11.78,23.44,1.71,1.08,200.0,1013,3962,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9577,1,12.34,24.31,1.27,1.0125,196.0,1013,4032,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9577,3,13.03,24.94,1.19,1.1212499999999999,204.0,1013,4050,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9577,1,13.54,22.7,3.97,1.2662499999999999,227.0,1013,3973,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9577,3,13.44,20.14,8.01,1.3287499999999999,243.0,1013,3884,3.4,3596.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9578,4,9.66,21.9,0.63,1.7075,338.0,1013,3520,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9578,3,11.32,23.24,2.8800000000000003,1.15125,282.0,1013,3806,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9578,3,12.71,23.88,3.09,0.67,259.0,1013,3970,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9578,1,13.2,24.38,2.73,0.6699999999999999,246.0,1013,4043,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9578,3,14.15,24.49,1.94,0.97875,278.0,1013,4075,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9578,1,14.11,23.33,3.7800000000000002,1.235,304.0,1013,4030,3.4,3747.47875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9578,3,14.2,21.95,7.32,1.4100000000000001,314.0,1013,3940,4.0,3655.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9579,4,-3.71,8.53,0.6799999999999999,1.77875,286.0,1013,3528,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9579,3,-1.87,9.83,3.0,1.21,284.0,1013,3811,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9579,3,-0.67,10.39,3.15,0.7112499999999999,25.0,1013,3973,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9579,1,-0.29,11.28,2.87,0.70875,252.0,1013,4045,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9579,3,0.75,11.45,2.11,1.0325,282.0,1013,4078,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9579,1,0.79,10.28,3.87,1.3,306.0,1013,4035,3.6,3681.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9579,3,1.13,8.97,7.050000000000001,1.4674999999999998,307.0,1013,3945,4.0,3612.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9580,4,5.12,16.94,0.0,1.42625,198.0,1013,3571,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9580,3,6.61,18.41,0.84,1.1300000000000001,179.0,1013,3852,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9580,1,7.82,19.32,0.73,1.0625,164.0,1013,3984,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9580,1,8.34,19.79,1.25,1.0775000000000001,158.0,1013,4036,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9580,1,8.99,20.25,0.44999999999999996,1.2125,168.0,1013,4057,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9580,3,9.49,19.37,1.1300000000000001,1.21,180.0,1013,3983,2.3,3731.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9580,5,10.01,16.32,9.68,1.18875,212.0,1013,3896,2.5,3575.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9581,4,10.61,22.29,0.43999999999999995,1.7287499999999998,268.0,1013,3418,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9581,3,12.31,23.98,1.47,1.2262499999999998,259.0,1013,3730,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9581,3,13.18,24.21,2.69,0.8200000000000001,231.0,1013,3939,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9581,3,13.6,25.12,1.81,0.7875000000000001,217.0,1013,4033,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9581,3,15.05,25.04,1.6,0.9587500000000001,235.0,1013,4062,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9581,1,14.7,23.98,3.2700000000000005,1.21125,265.0,1013,4006,2.7,3720.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9581,3,15.56,22.06,5.35,1.3075,283.0,1013,3904,3.1,3609.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9582,4,10.24,23.36,0.17,1.4162499999999998,241.0,1013,3431,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9582,3,12.1,24.97,0.99,1.045,227.0,1013,3736,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9582,1,12.79,25.4,1.85,0.7825,202.0,1013,3941,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9582,3,13.54,26.28,1.27,0.7225,201.0,1013,4033,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9582,3,14.4,25.79,1.87,0.87125,228.0,1013,4053,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9582,1,15.18,24.06,4.96,1.0975000000000001,242.0,1013,3988,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9582,4,15.41,22.27,10.48,1.19625,257.0,1013,3886,3.1,3595.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9583,4,12.5,26.08,0.4,1.1287500000000001,251.0,1013,3294,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9583,4,15.42,28.24,0.39,0.8987499999999999,299.0,1013,3564,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9583,3,15.73,29.25,0.54,0.9787500000000001,296.0,1013,3824,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9583,3,16.84,29.81,0.41,1.1025,194.0,1013,3957,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9583,3,17.7,29.94,1.22,0.87625,305.0,1013,4027,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9583,3,18.16,29.8,1.12,0.97875,355.0,1013,3996,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9583,3,18.14,27.92,2.8200000000000003,1.4325,348.0,1013,3916,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9584,4,10.0,24.2,1.5900000000000003,0.9987499999999999,315.0,1013,3509,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9584,3,12.03,24.89,3.53,0.7949999999999999,319.0,1013,3765,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9584,4,14.17,24.06,3.75,0.7262500000000001,317.0,1013,3951,1.8,3649.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9584,4,13.54,24.46,4.17,0.58375,319.0,1013,4034,1.5,3734.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9584,3,14.29,25.43,4.800000000000001,0.7075,350.0,1013,4083,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9584,3,14.66,26.14,4.819999999999999,0.875,355.0,1013,4057,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9584,3,15.0,23.77,7.98,0.7337499999999999,359.0,1013,3977,2.3,3675.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9585,4,11.18,24.47,2.13,0.9837499999999999,308.0,1013,3486,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9585,3,12.77,25.96,4.209999999999999,0.7375,316.0,1013,3745,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9585,3,14.17,26.09,3.79,0.6637500000000001,316.0,1013,3937,1.4,3653.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9585,4,14.39,26.15,3.61,0.52875,335.0,1013,4029,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9585,4,15.69,26.96,4.72,0.5675,358.0,1013,4076,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9585,3,15.5,27.5,5.449999999999999,0.7625,3.0,1013,4049,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9585,3,15.61,25.37,7.58,0.65375,6.0,1013,3963,2.0,3672.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9586,4,12.07,23.96,1.09,1.81375,318.0,1013,3467,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9586,3,14.16,25.28,2.6,1.23,320.0,1013,3734,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9586,3,15.54,24.77,3.15,0.6299999999999999,318.0,1013,3932,1.8,3628.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9586,3,15.65,25.45,3.34,0.33625000000000005,334.0,1013,4023,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9586,3,16.37,26.4,3.32,0.59875,10.0,1013,4072,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9586,4,16.29,26.42,3.63,1.06625,350.0,1013,4040,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9586,3,16.49,24.57,5.239999999999999,1.09375,343.0,1013,3949,2.7,3667.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9587,4,-3.65,7.94,1.04,1.86,308.0,1013,3464,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9587,3,-1.42,9.53,2.52,1.2262499999999998,318.0,1013,3732,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9587,3,-0.1,9.66,3.0999999999999996,0.63375,317.0,1013,3931,1.8,3567.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9587,3,-0.05,10.26,3.2499999999999996,0.315,332.0,1013,4023,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9587,3,0.64,11.11,3.23,0.655,340.0,1013,4072,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9587,3,0.7,11.17,3.5399999999999996,1.1012499999999998,349.0,1013,4039,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9587,3,1.09,9.71,5.13,1.1324999999999998,337.0,1013,3947,2.7,3622.8762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9588,4,12.54,25.27,1.9600000000000002,0.7962499999999999,286.0,1013,3451,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9588,3,14.49,26.27,2.48,0.6512500000000001,281.0,1013,3712,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9588,3,15.32,27.11,2.27,0.6487499999999999,271.0,1013,3923,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9588,3,15.79,28.23,1.81,0.67,270.0,1013,4025,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9588,3,16.95,27.88,4.17,0.4125,289.0,1013,4078,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9588,3,17.48,27.78,3.48,0.7137500000000001,9.0,1013,4049,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9588,3,17.16,25.83,8.06,0.78375,19.0,1013,3964,2.5,3666.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9589,4,11.37,25.87,0.19000000000000003,2.2175000000000002,259.0,1013,3276,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9589,4,15.27,27.65,0.22,1.4337499999999999,294.0,1013,3560,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9589,3,15.15,29.24,0.07,0.5375,208.0,1013,3809,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9589,3,16.32,29.91,0.12000000000000001,0.54,169.0,1013,3958,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9589,3,17.03,30.12,0.21000000000000002,0.7262500000000001,271.0,1013,4002,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9589,1,17.83,28.65,2.25,1.73,288.0,1013,3961,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9589,4,18.64,25.7,4.61,2.5025,273.0,1013,3859,5.4,3570.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9590,4,10.33,24.99,0.19,1.805,233.0,1013,3316,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9590,3,13.83,27.17,0.13,1.2974999999999999,223.0,1013,3605,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9590,3,13.94,28.48,0.19,0.90375,180.0,1013,3849,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9590,3,15.14,29.19,0.44,0.875,170.0,1013,3990,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9590,3,15.79,29.38,0.26,0.9237500000000001,171.0,1013,4027,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9590,1,16.08,28.45,0.16,1.4337499999999999,311.0,1013,3981,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9590,5,18.15,24.91,13.65,1.65875,296.0,1013,3875,4.2,3562.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9591,4,12.6,27.13,0.02,1.59625,317.0,1013,3229,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9591,4,16.49,29.12,0.0,1.205,261.0,1013,3517,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9591,3,17.08,30.69,0.03,0.5375000000000001,154.0,1013,3763,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9591,1,18.04,31.7,0.08,0.60375,138.0,1013,3918,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9591,3,18.88,32.0,0.11,0.77875,80.0,1013,3973,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9591,3,19.62,31.41,0.5,1.77,327.0,1013,3947,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9591,4,20.12,28.35,2.0900000000000003,2.64125,321.0,1013,3871,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9592,4,8.03,21.37,0.27,1.9825,279.0,1013,3287,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9592,4,12.48,23.3,0.36000000000000004,1.29125,276.0,1013,3576,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9592,3,12.35,24.64,0.33,0.39125,217.0,1013,3826,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9592,3,13.6,25.55,0.25999999999999995,0.36124999999999996,97.0,1013,3965,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9592,1,14.26,25.15,0.55,0.5137499999999999,93.0,1013,3999,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9592,1,15.03,23.89,3.58,1.345,286.0,1013,3951,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9592,4,15.63,21.58,4.59,1.7487499999999998,285.0,1013,3838,4.5,3531.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9593,4,11.3,25.54,0.04,1.0924999999999998,211.0,1013,3366,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9593,3,14.98,27.64,0.0,0.53375,191.0,1013,3661,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9593,3,15.16,28.85,0.0,0.71625,131.0,1013,3890,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9593,3,15.92,29.61,0.0,0.7175,98.0,1013,4008,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9593,3,16.65,29.04,0.7,0.455,127.0,1013,4020,1.8,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9593,1,17.41,28.83,2.99,0.87125,213.0,1013,3943,2.2,3668.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9593,4,17.9,24.96,6.7,1.32625,253.0,1013,3833,2.9,3521.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9594,4,11.27,25.2,0.04,1.375,254.0,1013,3347,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9594,4,14.84,27.23,0.0,0.7150000000000001,247.0,1013,3642,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9594,3,14.98,28.42,0.0,0.505,143.0,1013,3879,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9594,3,15.73,29.21,0.01,0.375,135.0,1013,4006,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9594,3,16.33,29.05,0.42,0.28,262.0,1013,4025,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9594,1,17.26,27.82,5.49,1.0425,249.0,1013,3958,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9594,5,18.12,25.08,9.84,1.52125,267.0,1013,3847,3.6,3526.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9595,4,11.25,25.76,0.0,1.24375,215.0,1013,3393,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9595,3,14.54,27.65,0.0,0.92625,202.0,1013,3688,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9595,3,14.83,28.75,0.02,0.8325,159.0,1013,3914,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9595,3,15.64,29.51,0.01,0.8625,165.0,1013,4025,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9595,3,16.41,29.53,0.65,0.6950000000000001,156.0,1013,4038,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9595,1,17.16,28.58,3.1500000000000004,1.2875,208.0,1013,3961,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9595,3,17.58,24.91,7.430000000000001,1.6124999999999998,258.0,1013,3854,4.5,3549.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9596,4,5.04,16.2,0.38,2.4825,292.0,1013,3387,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9596,3,7.48,17.48,1.52,1.6675,295.0,1013,3676,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9596,3,7.31,17.97,2.6100000000000003,0.78375,313.0,1013,3905,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9596,3,7.95,18.79,1.82,0.55375,303.0,1013,4012,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9596,3,8.58,19.2,1.74,1.1475,307.0,1013,4052,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9596,1,9.45,18.43,2.54,1.6375,311.0,1013,4007,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9596,3,9.86,16.33,4.9399999999999995,1.77625,303.0,1013,3911,4.3,3633.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9597,4,1.05,12.37,0.4,2.49625,293.0,1013,3390,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9597,3,3.53,13.59,1.6,1.675,297.0,1013,3677,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9597,3,3.33,14.24,2.62,0.77875,313.0,1013,3904,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9597,3,3.87,14.93,1.9000000000000001,0.5275000000000001,303.0,1013,4011,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9597,3,4.56,15.47,1.8,1.14125,320.0,1013,4052,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9597,1,5.5,14.67,2.57,1.6387500000000002,313.0,1013,4008,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9597,3,5.93,12.81,4.87,1.8,320.0,1013,3913,4.5,3635.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9598,4,11.19,25.3,0.0,1.2737500000000002,206.0,1013,3385,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9598,3,14.65,27.2,0.0,1.0,193.0,1013,3682,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9598,1,14.78,28.24,0.06,0.895,153.0,1013,3911,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9598,3,15.57,29.04,0.03,0.83375,134.0,1013,4024,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9598,3,16.33,29.05,0.77,0.755,147.0,1013,4038,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9598,1,17.08,27.6,3.67,1.2925,199.0,1013,3964,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9598,5,17.62,24.49,9.67,1.545,267.0,1013,3857,4.1,3551.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9599,4,8.97,22.53,1.61,0.7662500000000001,275.0,1013,3364,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9599,3,11.92,23.69,1.6300000000000001,0.72875,275.0,1013,3643,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9599,3,12.04,24.08,2.72,0.655,255.0,1013,3884,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9599,3,13.39,25.08,2.03,0.66375,249.0,1013,3999,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9599,3,14.16,24.91,3.71,0.44,250.0,1013,4055,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9599,3,14.32,25.03,3.2299999999999995,0.86875,345.0,1013,4020,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9599,3,14.06,22.52,5.959999999999999,0.96,336.0,1013,3928,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9600,4,8.77,22.13,1.6,0.7375,279.0,1013,3364,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9600,3,11.71,23.33,1.61,0.7062499999999999,278.0,1013,3643,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9600,3,11.82,23.71,2.65,0.6625,256.0,1013,3883,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9600,3,13.15,24.76,1.9600000000000002,0.65,240.0,1013,3999,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9600,3,13.94,24.52,3.77,0.415,257.0,1013,4056,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9600,3,14.18,24.71,3.11,0.81375,351.0,1013,4021,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9600,3,13.9,22.19,5.84,0.93625,338.0,1013,3929,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9601,4,9.48,22.87,1.31,1.255,297.0,1013,3383,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9601,3,12.17,23.95,2.14,1.00875,306.0,1013,3656,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9601,1,12.12,24.22,2.83,0.62125,287.0,1013,3890,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9601,3,12.96,24.89,2.17,0.50875,280.0,1013,4003,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9601,3,13.84,25.63,2.6499999999999995,0.625,306.0,1013,4050,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9601,3,14.28,24.9,3.49,1.0374999999999999,340.0,1013,4014,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9601,3,14.26,23.04,4.66,1.2374999999999998,328.0,1013,3923,3.6,3637.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9602,4,1.01,13.39,1.1900000000000002,1.38875,298.0,1013,3381,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9602,3,3.79,14.61,2.1199999999999997,1.09125,307.0,1013,3654,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9602,3,3.7,15.11,2.64,0.59125,288.0,1013,3889,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9602,3,4.37,15.73,2.16,0.45375,281.0,1013,4002,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9602,3,5.27,16.55,2.41,0.6375,308.0,1013,4048,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9602,4,5.85,15.83,3.32,1.1075,342.0,1013,4013,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9602,3,6.0,14.18,4.35,1.39625,326.0,1013,3921,4.0,3640.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9603,4,8.03,21.46,1.2100000000000002,1.3162500000000001,293.0,1013,3365,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9603,4,10.97,22.74,1.5000000000000002,0.9962499999999999,303.0,1013,3641,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9603,1,10.97,23.2,2.35,0.64625,277.0,1013,3883,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9603,3,12.05,23.82,2.29,0.5875,266.0,1013,4000,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9603,3,12.84,24.01,2.6799999999999997,0.6912499999999999,290.0,1013,4048,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9603,3,13.21,23.67,3.63,1.19,324.0,1013,4013,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9603,4,13.38,21.41,5.6499999999999995,1.41375,324.0,1013,3918,4.4,3627.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9604,4,9.25,23.09,0.66,1.225,308.0,1013,3524,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9604,3,11.16,23.86,3.4999999999999996,0.9175,315.0,1013,3772,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9604,4,13.04,23.17,5.05,0.8425,304.0,1013,3953,1.8,3666.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9604,4,13.36,23.03,4.479999999999999,0.6925,313.0,1013,4034,1.3,3742.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9604,3,13.69,24.17,4.02,0.8,333.0,1013,4079,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9604,3,13.41,24.93,3.94,0.98625,350.0,1013,4053,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9604,3,13.99,22.46,7.010000000000001,0.825,343.0,1013,3973,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9605,4,9.65,22.68,0.17,1.3987500000000002,240.0,1013,3433,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9605,3,11.5,24.27,1.01,1.00875,229.0,1013,3738,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9605,1,12.17,24.76,1.9200000000000002,0.83,203.0,1013,3942,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9605,3,12.9,25.54,1.29,0.77125,200.0,1013,4033,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9605,3,13.78,25.12,1.84,0.875,222.0,1013,4054,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9605,1,14.57,23.43,4.87,1.10125,239.0,1013,3989,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9605,4,14.79,21.64,10.249999999999998,1.20875,258.0,1013,3886,3.1,3595.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9606,4,4.08,16.04,0.17,1.4075000000000002,240.0,1013,3433,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9606,3,5.98,17.65,1.05,1.0724999999999998,227.0,1013,3739,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9606,1,6.58,18.42,1.98,0.83,201.0,1013,3942,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9606,3,7.24,18.92,1.33,0.78875,199.0,1013,4033,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9606,3,8.11,18.68,1.84,0.88375,221.0,1013,4054,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9606,1,8.93,17.09,4.8,1.105,239.0,1013,3989,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9606,4,9.27,15.47,10.280000000000001,1.25125,258.0,1013,3886,3.1,3595.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9607,4,5.17,15.96,0.31,1.6525,297.0,1013,3628,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9607,3,6.93,17.4,1.75,0.8925000000000001,300.0,1013,3874,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9607,3,8.41,17.66,2.75,0.47375,302.0,1013,4014,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9607,3,8.55,18.05,3.38,0.375,295.0,1013,4075,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9607,3,9.66,18.35,2.02,0.4575,338.0,1013,4111,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9607,1,8.87,18.51,2.24,0.9625,322.0,1013,4076,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9607,3,9.28,17.31,3.6000000000000005,1.205,335.0,1013,4000,2.8,3704.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9608,4,-2.24,8.74,0.31,1.6037499999999998,299.0,1013,3628,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9608,3,-0.41,10.18,1.86,0.86625,304.0,1013,3873,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9608,3,1.1,10.51,2.95,0.5175000000000001,302.0,1013,4012,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9608,3,1.19,10.93,3.65,0.35375,296.0,1013,4073,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9608,3,2.33,11.27,2.1900000000000004,0.4475,339.0,1013,4110,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9608,1,1.53,11.43,2.41,0.8625,325.0,1013,4075,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9608,3,2.0,10.3,3.8900000000000006,1.13875,322.0,1013,4000,2.8,3683.1025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9609,4,11.19,24.92,0.6400000000000001,1.23875,311.0,1013,3513,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9609,3,13.15,25.77,3.17,0.8612500000000001,318.0,1013,3765,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9609,3,14.75,25.04,4.18,0.6575,320.0,1013,3950,1.7,3664.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9609,3,14.92,25.13,4.11,0.5375000000000001,339.0,1013,4032,1.3,3736.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9609,3,15.24,26.25,3.63,0.74875,190.0,1013,4078,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9609,3,15.3,26.85,3.8200000000000003,0.92875,351.0,1013,4050,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9609,3,15.84,24.39,6.69,0.82,342.0,1013,3966,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9610,4,6.39,20.02,0.4700000000000001,1.52375,3.0,1013,3537,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9610,3,8.31,21.23,3.3099999999999996,0.995,318.0,1013,3807,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9610,3,9.73,21.54,4.2,0.57875,287.0,1013,3967,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9610,3,10.22,22.11,3.21,0.43625,243.0,1013,4038,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9610,3,11.62,22.39,1.73,1.0175,343.0,1013,4072,3.1,3790.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9610,1,11.19,22.06,3.17,1.31375,351.0,1013,4037,3.6,3751.3325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9610,3,11.61,19.9,5.55,1.5075,13.0,1013,3954,4.1,3665.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9611,4,6.8,20.37,0.95,1.05125,313.0,1013,3534,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9611,4,8.55,21.26,3.23,0.71625,320.0,1013,3781,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9611,4,10.59,20.4,5.069999999999999,0.7125,318.0,1013,3956,1.7,3660.79,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9611,4,10.77,20.28,4.529999999999999,0.6287499999999999,320.0,1013,4038,1.4,3741.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9611,4,11.21,21.22,4.36,0.7275,334.0,1013,4084,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9611,3,10.98,22.08,4.02,0.9750000000000001,354.0,1013,4059,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9611,3,11.56,19.87,7.09,0.75875,352.0,1013,3981,2.7,3679.6862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9612,4,11.63,24.38,0.38,1.7787499999999998,267.0,1013,3496,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9612,3,13.13,25.55,1.71,1.19625,263.0,1013,3796,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9612,1,14.21,25.99,2.01,0.87625,240.0,1013,3963,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9612,1,14.59,26.29,2.4699999999999998,0.82875,212.0,1013,4037,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9612,3,15.38,26.87,1.28,0.98,243.0,1013,4062,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9612,1,15.61,25.1,3.48,1.19375,258.0,1013,3998,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9612,3,16.22,23.13,6.82,1.4125,273.0,1013,3899,4.2,3598.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9613,4,2.7,14.93,0.4,1.77875,267.0,1013,3493,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9613,3,4.31,16.17,1.7200000000000002,1.1175000000000002,264.0,1013,3794,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9613,1,5.32,17.05,2.0399999999999996,0.7925,242.0,1013,3961,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9613,1,5.71,17.48,2.46,0.79875,215.0,1013,4037,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9613,3,6.53,17.58,1.3,0.9462499999999999,230.0,1013,4061,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9613,1,6.83,16.13,3.53,1.17875,260.0,1013,3998,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9613,3,7.48,14.65,6.93,1.34625,272.0,1013,3899,4.2,3597.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9614,4,12.26,24.11,0.25,2.01625,270.0,1013,3356,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9614,3,14.88,25.97,0.6300000000000001,1.25875,266.0,1013,3653,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9614,1,14.77,26.3,1.9200000000000002,0.7575000000000001,229.0,1013,3896,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9614,3,15.48,27.22,1.29,0.66625,216.0,1013,4016,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9614,3,16.16,27.24,1.27,0.9425000000000001,231.0,1013,4044,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9614,3,17.11,25.76,3.0500000000000003,1.26375,266.0,1013,3991,3.3,3692.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9614,5,17.81,23.85,6.63,1.6012499999999998,293.0,1013,3884,3.9,3592.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9615,4,13.32,27.25,0.02,1.5500000000000003,334.0,1013,3236,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9615,4,17.12,29.2,0.04,1.1912500000000001,320.0,1013,3519,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9615,3,17.7,30.53,0.12,0.6325000000000001,222.0,1013,3764,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9615,3,18.73,31.87,0.0,0.69625,119.0,1013,3917,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9615,3,19.42,32.15,0.09,0.86625,31.0,1013,3978,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9615,3,20.33,31.52,0.36,1.8699999999999999,328.0,1013,3952,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9615,4,20.4,29.08,2.1599999999999997,2.7,323.0,1013,3879,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9616,4,11.98,25.57,0.54,1.1012499999999998,307.0,1013,3292,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9616,4,15.07,27.57,0.45999999999999996,0.87625,297.0,1013,3561,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9616,3,15.37,28.3,0.9199999999999999,0.9375,292.0,1013,3822,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9616,3,16.55,28.79,0.6900000000000001,1.0325,278.0,1013,3957,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9616,3,17.32,29.21,1.4500000000000002,0.6637500000000001,303.0,1013,4026,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9616,3,17.76,28.87,1.33,1.0575,348.0,1013,3995,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9616,4,17.73,26.76,3.06,1.5637500000000002,336.0,1013,3911,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9617,4,13.33,27.06,0.09,1.44875,314.0,1013,3249,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9617,3,16.95,28.98,0.03,1.1087500000000001,286.0,1013,3531,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9617,3,17.55,30.45,0.08,0.55375,157.0,1013,3776,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9617,3,18.67,31.47,0.01,0.7224999999999999,129.0,1013,3925,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9617,3,19.34,31.5,0.11,0.83375,21.0,1013,3987,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9617,3,20.35,31.1,0.38,1.83375,333.0,1013,3959,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9617,4,20.31,28.4,2.15,2.675,323.0,1013,3883,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9618,4,7.66,20.34,1.44,0.7625,289.0,1013,3361,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9618,3,10.53,21.6,1.31,0.8287500000000001,282.0,1013,3639,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9618,1,10.53,21.87,2.21,0.85875,272.0,1013,3881,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9618,3,11.5,23.35,1.63,0.8362499999999999,243.0,1013,3997,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9618,3,12.36,22.52,3.48,0.475,259.0,1013,4057,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9618,3,13.34,23.46,2.35,0.97875,338.0,1013,4024,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9618,3,13.06,20.9,5.04,1.1812500000000001,356.0,1013,3935,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9619,4,9.23,21.0,2.56,0.8875000000000001,304.0,1013,3442,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9619,3,11.55,22.18,3.44,0.72125,306.0,1013,3706,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9619,3,12.36,22.15,3.62,0.735,281.0,1013,3919,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9619,1,12.84,22.97,2.98,0.69625,275.0,1013,4020,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9619,3,13.94,23.55,5.02,0.43374999999999997,15.0,1013,4071,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9619,3,14.27,23.45,4.71,0.8162499999999999,15.0,1013,4041,2.4,3757.95875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9619,3,13.84,21.8,7.550000000000001,0.75375,18.0,1013,3953,2.3,3665.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9620,4,6.96,19.42,1.6700000000000004,1.21625,322.0,1013,3525,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9620,3,8.85,20.36,2.61,1.0387499999999998,325.0,1013,3779,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9620,4,10.6,19.92,3.22,0.8587500000000001,345.0,1013,3957,2.2,3644.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9620,4,10.55,19.88,4.55,0.7662500000000001,332.0,1013,4040,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9620,3,11.42,20.87,4.6499999999999995,0.84125,355.0,1013,4090,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9620,3,11.96,21.76,4.55,1.17,9.0,1013,4067,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9620,3,12.3,19.54,8.19,1.15375,12.0,1013,3990,2.9,3688.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9621,4,12.4,25.98,1.5600000000000003,0.6174999999999999,281.0,1013,3444,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9621,3,14.61,27.01,1.98,0.4375,253.0,1013,3703,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9621,3,15.43,28.15,1.68,0.5449999999999999,247.0,1013,3920,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9621,3,15.91,29.4,1.27,0.5662499999999999,246.0,1013,4022,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9621,3,17.0,28.61,3.15,0.37124999999999997,253.0,1013,4078,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9621,3,17.67,28.43,2.9399999999999995,0.53,0.0,1013,4050,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9621,4,17.38,26.87,6.57,0.545,17.0,1013,3965,2.7,3674.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9622,4,9.99,21.9,0.83,1.65125,311.0,1013,3482,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9622,3,12.18,23.04,2.75,0.9750000000000001,321.0,1013,3745,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9622,3,13.54,22.53,3.4299999999999997,0.5662499999999999,226.0,1013,3940,1.8,3639.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9622,3,13.78,23.22,3.4699999999999998,0.3375,333.0,1013,4025,1.5,3730.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9622,3,14.39,24.09,2.92,0.5775,358.0,1013,4073,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9622,3,14.17,24.15,3.3799999999999994,0.94875,351.0,1013,4039,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9622,3,14.64,22.0,5.33,1.0125,290.0,1013,3947,2.9,3668.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9623,4,10.38,24.85,0.34,2.07,282.0,1013,3278,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9623,4,14.06,26.68,0.30000000000000004,1.6425,280.0,1013,3555,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9623,3,14.18,27.61,0.6300000000000001,0.85375,254.0,1013,3801,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9623,3,15.52,28.37,0.9300000000000002,0.875,226.0,1013,3947,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9623,3,16.29,28.76,0.81,0.90875,248.0,1013,4005,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9623,1,17.05,27.86,1.27,1.83875,297.0,1013,3971,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9623,4,17.61,25.68,2.81,2.705,310.0,1013,3883,5.8,3587.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9624,4,10.97,25.61,0.27,2.04375,281.0,1013,3280,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9624,4,15.43,27.49,0.46,1.3675,281.0,1013,3566,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9624,3,15.25,28.69,0.34,0.48874999999999996,217.0,1013,3817,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9624,3,16.59,29.66,0.42,0.54,88.0,1013,3958,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9624,3,17.32,29.31,0.75,0.6,71.0,1013,3998,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9624,1,18.02,27.44,3.4499999999999997,1.4412500000000001,287.0,1013,3956,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9624,4,18.64,25.08,4.42,2.0175,285.0,1013,3847,3.7,3548.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9625,4,12.56,27.13,0.08,1.53625,313.0,1013,3258,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9625,4,16.03,29.16,0.09,1.2662499999999999,269.0,1013,3541,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9625,3,16.7,30.31,0.16,0.6675,238.0,1013,3788,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9625,3,17.9,31.39,0.13,0.72125,200.0,1013,3936,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9625,3,18.62,31.51,0.34,0.845,284.0,1013,3996,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9625,1,19.35,31.08,1.03,1.81125,310.0,1013,3964,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9625,4,19.57,28.12,2.75,2.5575,319.0,1013,3881,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9626,4,11.4,26.1,0.1,1.4275,282.0,1013,3186,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9626,4,15.52,27.99,0.02,1.205,228.0,1013,3484,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9626,3,16.01,30.09,0.03,0.675,131.0,1013,3736,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9626,3,17.14,30.65,0.32,0.58125,114.0,1013,3899,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9626,3,17.96,31.26,0.2,0.8049999999999999,62.0,1013,3946,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9626,3,18.48,30.02,1.1099999999999999,1.27875,27.0,1013,3923,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9626,4,18.76,27.41,2.9699999999999998,1.7337500000000001,330.0,1013,3834,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9627,4,10.65,25.2,0.13,2.19875,252.0,1013,3298,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9627,3,14.38,27.33,0.10999999999999999,1.52875,250.0,1013,3585,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9627,3,14.45,28.63,0.06,0.5625,191.0,1013,3830,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9627,3,15.73,29.29,0.11,0.50875,186.0,1013,3976,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9627,3,16.42,29.45,0.22,0.73,302.0,1013,4015,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9627,1,17.12,28.27,2.58,1.65375,248.0,1013,3970,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9627,4,18.36,24.84,7.42,2.34625,263.0,1013,3866,3.9,3567.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9628,4,8.75,21.41,0.23,1.98125,261.0,1013,3365,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9628,3,11.48,23.32,0.7,1.3199999999999998,254.0,1013,3663,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9628,3,11.39,23.72,1.6300000000000001,0.8662500000000001,215.0,1013,3902,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9628,3,12.13,24.68,1.22,0.7912499999999999,202.0,1013,4020,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9628,3,12.79,24.68,1.56,0.97125,327.0,1013,4045,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9628,1,13.82,23.06,3.8500000000000005,1.27875,253.0,1013,3989,3.7,3704.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9628,5,14.76,20.97,7.84,1.53375,301.0,1013,3881,4.3,3581.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9629,4,11.62,25.26,0.1,1.69125,297.0,1013,3344,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9629,4,14.93,27.12,0.0,1.12875,234.0,1013,3636,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9629,3,14.88,28.05,0.15,0.59625,192.0,1013,3877,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9629,3,15.7,29.09,0.09999999999999999,0.4925,184.0,1013,4006,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9629,3,16.41,28.86,0.38000000000000006,0.7124999999999999,187.0,1013,4031,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9629,3,17.25,27.65,4.9399999999999995,1.385,240.0,1013,3972,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9629,4,18.68,24.76,10.27,1.895,273.0,1013,3858,3.8,3534.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9630,4,9.72,24.76,0.11000000000000001,1.71125,296.0,1013,3309,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9630,4,13.89,26.97,0.17,1.0287499999999998,293.0,1013,3600,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9630,3,13.99,28.44,0.16000000000000003,0.5,52.0,1013,3845,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9630,3,15.2,29.39,0.14,0.35875,62.0,1013,3982,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9630,3,15.7,29.22,0.35000000000000003,0.6375,48.0,1013,4009,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9630,1,16.54,27.87,2.84,1.25,345.0,1013,3953,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9630,4,17.44,24.59,6.790000000000001,1.5074999999999998,289.0,1013,3841,3.3,3529.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9631,4,8.42,21.63,0.4,1.7887499999999998,272.0,1013,3336,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9631,3,11.37,23.36,0.53,1.2650000000000001,273.0,1013,3625,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9631,1,11.1,23.99,1.4300000000000002,0.7925,235.0,1013,3877,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9631,3,12.17,24.67,1.3900000000000001,0.7112499999999999,242.0,1013,4005,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9631,3,12.92,24.84,1.24,0.855,244.0,1013,4038,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9631,3,13.74,23.42,3.29,1.4049999999999998,281.0,1013,3994,3.5,3703.895,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9631,4,14.75,21.53,5.539999999999999,1.75875,298.0,1013,3889,4.6,3596.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9632,4,9.12,22.02,0.18,1.7550000000000001,276.0,1013,3395,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9632,3,11.31,23.84,0.77,1.20125,276.0,1013,3704,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9632,1,11.78,24.39,1.6400000000000001,0.81,255.0,1013,3927,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9632,3,12.55,25.53,1.02,0.6725000000000001,246.0,1013,4031,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9632,3,13.3,24.96,1.57,0.8674999999999999,262.0,1013,4054,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9632,1,13.92,23.48,2.06,1.12,282.0,1013,3990,3.2,3703.35375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9632,5,14.66,21.29,9.63,1.2650000000000001,282.0,1013,3887,3.7,3598.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9633,4,11.5,23.95,0.32999999999999996,1.68625,311.0,1013,3378,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9633,3,14.14,25.77,0.9,1.20375,255.0,1013,3678,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9633,3,14.05,26.26,1.19,0.80375,215.0,1013,3911,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9633,3,14.81,27.4,0.97,0.70375,201.0,1013,4023,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9633,3,15.66,27.33,1.7100000000000002,0.9199999999999999,323.0,1013,4045,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9633,1,16.52,25.62,4.8,1.2125,249.0,1013,3984,2.8,3697.645,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9633,5,17.35,23.33,7.08,1.3250000000000002,263.0,1013,3879,3.7,3582.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9634,4,10.73,23.84,0.15,1.7175,244.0,1013,3394,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9634,3,13.15,25.67,0.55,1.2025,227.0,1013,3702,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9634,1,13.46,26.22,1.17,0.8375000000000001,183.0,1013,3926,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9634,3,14.31,27.29,0.64,0.7987500000000001,182.0,1013,4031,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9634,3,15.24,26.85,1.62,0.97875,190.0,1013,4050,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9634,1,15.97,24.93,4.1899999999999995,1.27625,227.0,1013,3982,2.9,3700.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9634,4,16.35,22.7,9.09,1.40875,246.0,1013,3878,3.7,3577.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9635,4,7.41,19.8,0.18,1.67375,270.0,1013,3411,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9635,3,9.19,21.46,1.29,1.145,263.0,1013,3722,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9635,1,9.7,21.92,2.3800000000000003,0.8425,235.0,1013,3936,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9635,3,10.1,22.76,1.6400000000000001,0.75,209.0,1013,4033,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9635,3,11.19,22.83,1.58,0.95375,250.0,1013,4060,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9635,1,11.65,21.25,4.21,1.16625,267.0,1013,4002,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9635,4,12.64,19.52,5.72,1.305,280.0,1013,3899,2.8,3611.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9636,4,10.14,23.06,0.27,1.8362500000000002,316.0,1013,3377,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9636,3,12.75,24.96,0.9000000000000001,1.2625000000000002,259.0,1013,3673,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9636,3,12.63,25.34,1.3499999999999999,0.86375,215.0,1013,3907,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9636,3,13.45,26.45,1.02,0.7325,198.0,1013,4022,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9636,3,14.17,26.26,1.8199999999999998,0.9025,216.0,1013,4046,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9636,1,15.14,24.66,3.8299999999999996,1.2075,257.0,1013,3988,3.5,3703.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9636,3,16.09,22.49,7.3,1.38375,276.0,1013,3883,4.1,3579.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9637,4,6.98,19.46,0.17,1.8399999999999999,254.0,1013,3371,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9637,3,9.77,21.39,0.56,1.26875,245.0,1013,3667,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9637,3,9.66,22.01,1.1,0.8487500000000001,203.0,1013,3903,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9637,3,10.42,22.94,0.9199999999999999,0.83375,202.0,1013,4021,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9637,3,11.11,22.86,1.58,0.9287500000000001,322.0,1013,4044,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9637,1,12.23,21.45,4.2,1.24125,242.0,1013,3984,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9637,5,13.29,19.17,8.719999999999999,1.4787500000000002,261.0,1013,3877,4.1,3573.3762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9638,4,10.53,25.6,0.48000000000000004,1.23,295.0,1013,3328,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9638,3,13.53,27.28,0.5800000000000001,0.92875,298.0,1013,3598,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9638,3,13.43,27.72,1.23,0.875,280.0,1013,3854,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9638,3,14.83,28.54,1.1900000000000002,0.84375,216.0,1013,3983,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9638,3,15.62,27.38,2.3999999999999995,0.47125000000000006,321.0,1013,4042,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9638,1,15.89,28.96,1.7200000000000002,1.135,338.0,1013,4006,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9638,4,16.34,26.08,3.1,1.7512500000000002,322.0,1013,3915,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9639,4,6.02,18.34,0.49000000000000005,1.5662500000000001,281.0,1013,3293,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9639,4,9.05,20.04,0.47000000000000003,1.2075,282.0,1013,3563,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9639,3,9.29,20.53,1.32,0.7725,251.0,1013,3820,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9639,3,10.69,20.5,1.4600000000000002,0.82125,231.0,1013,3960,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9639,3,11.15,21.09,1.7700000000000002,0.47875,224.0,1013,4024,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9639,1,11.66,21.24,1.66,1.2312500000000002,317.0,1013,3991,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9639,4,12.19,18.79,3.9,1.8275,323.0,1013,3903,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9640,4,11.81,25.31,0.51,0.9700000000000001,311.0,1013,3312,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9640,4,14.81,27.36,0.51,0.91375,306.0,1013,3581,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9640,3,15.07,27.61,0.9999999999999999,0.91125,212.0,1013,3839,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9640,3,16.21,28.58,0.87,0.88375,276.0,1013,3969,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9640,3,17.06,28.46,1.58,0.5825,320.0,1013,4038,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9640,1,17.69,28.75,1.1099999999999999,0.97875,342.0,1013,4005,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9640,4,17.72,26.67,3.69,1.4125,330.0,1013,3914,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9641,4,8.53,21.36,0.38,1.9325,282.0,1013,3373,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9641,3,10.96,22.93,1.04,1.28125,287.0,1013,3674,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9641,3,10.94,23.26,2.37,0.7124999999999999,278.0,1013,3909,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9641,3,11.84,24.24,1.21,0.6212500000000001,266.0,1013,4020,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9641,3,12.16,24.44,1.45,0.9637499999999999,281.0,1013,4053,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9641,1,12.89,23.42,2.65,1.2675,291.0,1013,4001,3.1,3711.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9641,3,13.71,21.08,6.359999999999999,1.35,292.0,1013,3898,3.5,3618.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9642,4,8.53,21.86,2.09,1.54125,293.0,1013,3407,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9642,3,11.34,22.89,3.69,1.1749999999999998,297.0,1013,3680,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9642,3,12.21,23.03,3.85,0.81125,285.0,1013,3905,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9642,1,11.98,23.9,3.1,0.7250000000000001,280.0,1013,4010,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9642,3,13.11,24.44,3.45,0.8225,300.0,1013,4057,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9642,3,13.35,23.8,5.17,1.12,325.0,1013,4022,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9642,3,13.11,22.34,7.77,1.125,321.0,1013,3932,2.5,3649.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9643,4,9.72,22.74,0.27,2.025,305.0,1013,3345,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9643,4,12.33,24.45,0.76,1.28875,288.0,1013,3635,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9643,1,12.03,24.88,1.8900000000000001,0.6175,267.0,1013,3884,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9643,3,13.01,25.78,1.59,0.45375,274.0,1013,4007,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9643,3,13.68,25.73,1.52,0.6799999999999999,283.0,1013,4042,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9643,4,14.75,24.24,3.2800000000000002,1.30375,295.0,1013,3997,3.6,3702.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9643,4,15.63,22.87,4.949999999999999,1.7174999999999998,293.0,1013,3891,5.2,3600.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9644,4,7.56,19.89,1.02,1.7287499999999998,298.0,1013,3365,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9644,4,10.43,21.19,1.56,1.305,310.0,1013,3643,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9644,3,10.25,21.62,2.23,0.6487499999999999,284.0,1013,3884,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9644,3,11.24,22.17,2.33,0.49124999999999996,278.0,1013,4000,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9644,3,12.1,22.67,2.26,0.8625,300.0,1013,4046,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9644,1,12.73,21.77,3.5199999999999996,1.43125,325.0,1013,4011,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9644,4,12.95,19.99,4.99,1.7112500000000002,319.0,1013,3916,4.6,3623.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9645,4,9.78,23.09,0.37,1.8,315.0,1013,3335,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9645,3,12.59,24.75,0.52,1.24875,277.0,1013,3625,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9645,1,12.28,25.24,1.59,0.7275,243.0,1013,3878,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9645,3,13.39,25.93,1.4800000000000002,0.6912499999999999,250.0,1013,4006,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9645,3,14.14,26.08,1.35,0.81625,278.0,1013,4039,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9645,3,15.09,24.51,3.31,1.3787500000000001,282.0,1013,3996,3.4,3700.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9645,4,15.95,22.97,5.07,1.7449999999999999,298.0,1013,3890,4.6,3605.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9646,4,2.19,14.77,0.38,1.3512499999999998,281.0,1013,3482,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9646,3,3.86,16.29,2.1399999999999997,0.9112499999999999,278.0,1013,3780,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9646,1,4.86,16.82,2.7600000000000002,0.60875,249.0,1013,3957,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9646,1,5.35,17.75,2.02,0.5874999999999999,201.0,1013,4035,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9646,3,6.56,17.51,1.46,0.855,286.0,1013,4065,1.7,3776.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9646,1,6.81,15.93,3.16,1.0212500000000002,300.0,1013,4011,2.0,3725.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9646,5,6.9,14.46,8.219999999999999,1.1837499999999999,293.0,1013,3915,2.7,3614.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9647,4,10.13,22.7,0.35000000000000003,1.51125,249.0,1013,3449,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9647,3,11.81,24.32,1.08,1.00875,240.0,1013,3754,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9647,1,12.68,24.71,2.49,0.875,212.0,1013,3947,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9647,1,13.41,25.39,1.75,0.7649999999999999,4.0,1013,4034,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9647,3,14.28,25.07,1.84,0.93875,235.0,1013,4058,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9647,1,15.03,23.45,4.49,1.1425,250.0,1013,3993,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9647,4,15.12,21.49,9.85,1.2275,265.0,1013,3889,2.9,3574.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9648,4,10.13,23.92,0.07,1.6662499999999998,218.0,1013,3504,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9648,3,11.89,25.07,1.3699999999999999,1.28,210.0,1013,3802,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9648,1,13.34,26.21,1.3800000000000001,1.1662499999999998,190.0,1013,3962,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9648,1,13.98,27.0,1.1300000000000001,1.15125,184.0,1013,4033,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9648,1,14.67,27.49,1.0799999999999998,1.24125,195.0,1013,4050,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9648,1,15.15,25.25,3.7600000000000002,1.38,223.0,1013,3971,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9648,3,15.02,22.26,8.469999999999999,1.3624999999999998,236.0,1013,3881,3.1,3590.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9649,4,10.08,23.52,0.18,1.6275,279.0,1013,3543,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9649,3,11.81,24.78,1.27,1.275,291.0,1013,3830,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9649,3,13.12,25.02,1.97,0.9337500000000001,253.0,1013,3977,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9649,1,13.46,25.01,2.83,0.8200000000000001,228.0,1013,4042,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9649,3,14.26,26.05,1.29,0.9575,250.0,1013,4073,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9649,1,14.07,25.35,2.31,1.1625,260.0,1013,4018,2.4,3745.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9649,3,14.76,23.01,4.63,1.2774999999999999,308.0,1013,3924,2.9,3627.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9650,4,9.51,22.75,0.18,1.65125,226.0,1013,3497,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9650,3,11.21,23.98,1.4600000000000002,1.2962500000000001,217.0,1013,3797,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9650,1,12.56,24.92,1.5,1.1425,194.0,1013,3959,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9650,1,13.18,25.69,1.4500000000000002,1.08625,190.0,1013,4032,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9650,1,13.91,26.08,1.21,1.17875,200.0,1013,4051,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9650,1,14.39,23.87,4.26,1.2962500000000001,225.0,1013,3975,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9650,3,14.23,21.21,8.56,1.31875,241.0,1013,3883,3.3,3592.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9651,4,8.53,19.77,0.43,1.8775,302.0,1013,3476,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9651,3,10.29,21.31,2.35,1.21625,308.0,1013,3758,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9651,3,11.64,21.4,3.5200000000000005,0.60375,295.0,1013,3947,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9651,3,12.32,22.34,2.94,0.3925,296.0,1013,4031,1.9,3748.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9651,3,12.74,22.78,1.55,0.87875,353.0,1013,4073,3.4,3782.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9651,3,12.31,22.51,2.1499999999999995,1.285,330.0,1013,4038,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9651,4,13.1,20.8,3.29,1.4675,329.0,1013,3944,3.6,3655.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9652,4,10.83,24.35,0.30000000000000004,1.78375,268.0,1013,3509,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9652,3,12.34,25.55,1.9,1.3050000000000002,270.0,1013,3803,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9652,1,13.57,25.72,2.3899999999999997,0.96375,250.0,1013,3962,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9652,1,13.81,25.78,2.9,0.9125000000000001,229.0,1013,4033,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9652,3,14.57,26.63,1.57,0.98375,224.0,1013,4057,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9652,1,14.63,25.72,3.5700000000000003,1.13,258.0,1013,3996,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9652,4,15.91,23.04,6.77,1.375,280.0,1013,3894,2.6,3605.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9653,4,3.92,16.38,0.08,1.38875,211.0,1013,3579,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9653,1,5.34,17.59,0.8,1.09625,191.0,1013,3862,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9653,1,6.64,18.51,1.54,1.05375,177.0,1013,3986,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9653,1,6.92,18.44,2.0,1.0837499999999998,167.0,1013,4033,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9653,1,7.62,19.55,0.6,1.125,182.0,1013,4063,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9653,3,7.98,18.63,2.4,1.17375,186.0,1013,3999,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9653,4,8.49,15.41,6.749999999999999,1.13875,217.0,1013,3914,1.8,3621.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9654,4,7.34,20.12,0.12,1.75,257.0,1013,3562,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9654,3,9.03,21.38,0.8600000000000001,1.2825,251.0,1013,3843,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9654,3,10.2,21.88,1.48,1.0575,195.0,1013,3976,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9654,1,10.51,21.76,2.61,0.9675,164.0,1013,4032,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9654,1,10.8,23.16,1.0,1.08,339.0,1013,4063,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9654,1,10.93,22.31,1.78,1.3250000000000002,219.0,1013,4011,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9654,3,11.35,20.4,2.8,1.5525000000000002,315.0,1013,3921,3.4,3663.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9655,4,9.34,21.52,0.0,1.45875,192.0,1013,3567,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9655,3,10.93,22.97,0.45000000000000007,1.06625,189.0,1013,3847,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9655,1,12.06,24.14,0.09000000000000001,0.80125,168.0,1013,3984,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9655,1,12.78,24.82,0.38,0.81375,163.0,1013,4040,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9655,1,13.37,25.16,0.09,1.13,204.0,1013,4049,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9655,3,14.01,24.12,2.54,1.29625,214.0,1013,3968,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9655,5,14.27,20.91,8.440000000000001,1.2725,216.0,1013,3882,2.8,3560.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9656,4,-5.36,6.86,0.12000000000000001,1.6262500000000002,272.0,1013,3564,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9656,3,-3.59,8.11,0.8300000000000001,1.18125,281.0,1013,3843,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9656,3,-2.5,8.64,1.5,0.9575,217.0,1013,3977,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9656,1,-2.22,8.79,2.65,0.91,174.0,1013,4034,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9656,3,-1.9,9.85,1.04,1.1,260.0,1013,4066,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9656,1,-1.79,9.43,1.5799999999999998,1.185,323.0,1013,4015,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9656,3,-1.26,7.89,2.14,1.41625,302.0,1013,3926,3.8,3562.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9657,4,9.06,21.7,0.03,1.775,233.0,1013,3532,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9657,3,10.52,22.68,1.28,1.22,228.0,1013,3825,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9657,1,11.55,23.59,1.34,1.0462500000000001,207.0,1013,3969,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9657,1,11.81,23.8,1.9900000000000002,0.91625,196.0,1013,4030,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9657,1,12.65,25.01,0.91,1.11,207.0,1013,4051,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9657,3,13.2,23.18,3.36,1.2712499999999998,223.0,1013,3980,3.0,3719.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9657,3,13.73,20.32,6.870000000000001,1.47125,242.0,1013,3890,3.9,3586.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9658,4,13.05,26.62,0.29000000000000004,1.0037500000000001,239.0,1013,3306,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9658,3,15.8,28.52,0.22000000000000003,0.8,214.0,1013,3581,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9658,3,16.01,29.56,0.23,0.99125,282.0,1013,3831,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9658,3,17.11,30.39,0.32000000000000006,1.095,274.0,1013,3961,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9658,3,17.85,30.28,0.64,0.85375,286.0,1013,4034,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9658,1,18.61,30.43,0.6000000000000001,0.84125,337.0,1013,4004,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9658,4,18.68,28.19,2.75,1.1125,354.0,1013,3925,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9659,4,13.04,26.74,0.24,0.90375,280.0,1013,3316,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9659,3,15.73,28.46,0.2,0.82125,278.0,1013,3593,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9659,3,15.88,29.5,0.18,0.91875,272.0,1013,3839,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9659,3,16.95,30.29,0.23,1.0274999999999999,263.0,1013,3967,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9659,3,17.71,30.15,0.59,0.775,278.0,1013,4040,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9659,3,18.52,30.52,0.39999999999999997,0.7137500000000001,325.0,1013,4011,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9659,3,18.56,28.31,2.58,0.9712500000000001,343.0,1013,3930,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9660,4,11.94,23.89,2.09,0.96875,319.0,1013,3458,1.9,3165.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9660,3,13.49,25.42,3.7099999999999995,0.75,322.0,1013,3719,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9660,3,14.47,25.2,3.8499999999999996,0.7250000000000001,202.0,1013,3925,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9660,3,14.9,25.78,3.09,0.6375,341.0,1013,4024,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9660,3,16.16,26.34,4.96,0.5025,17.0,1013,4073,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9660,3,16.16,26.75,4.52,0.82625,19.0,1013,4044,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9660,3,15.88,24.49,7.53,0.785,25.0,1013,3957,2.1,3667.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9661,4,10.89,24.16,1.44,1.18125,317.0,1013,3492,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9661,3,13.02,24.94,3.54,0.8362499999999999,329.0,1013,3751,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9661,3,14.93,24.1,3.81,0.615,333.0,1013,3943,1.7,3642.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9661,3,14.49,24.76,3.81,0.47624999999999995,348.0,1013,4028,1.2,3727.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9661,3,15.2,25.78,4.1000000000000005,0.6412500000000001,10.0,1013,4077,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9661,3,15.25,26.16,4.42,0.7887500000000001,350.0,1013,4047,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9661,3,15.6,24.0,6.85,0.80625,356.0,1013,3960,2.5,3661.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9662,4,9.81,22.88,1.6500000000000001,0.7050000000000001,287.0,1013,3368,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9662,3,12.76,24.11,1.6800000000000002,0.6900000000000001,285.0,1013,3646,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9662,1,12.82,24.46,2.56,0.67625,258.0,1013,3885,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9662,3,14.19,25.65,1.87,0.71625,239.0,1013,4000,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9662,3,14.98,25.15,3.83,0.41375,256.0,1013,4058,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9662,3,15.26,25.49,3.02,0.8875,344.0,1013,4024,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9662,3,14.88,23.04,5.76,0.93,346.0,1013,3933,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9663,4,8.18,20.43,1.4200000000000002,1.51875,303.0,1013,3435,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9663,3,10.3,21.63,3.2,1.0012500000000002,306.0,1013,3702,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9663,3,10.68,21.79,3.53,0.60375,318.0,1013,3916,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9663,3,11.07,22.34,3.34,0.37625,309.0,1013,4016,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9663,3,12.28,22.98,3.3299999999999996,0.57875,338.0,1013,4062,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9663,4,12.55,22.69,4.109999999999999,1.03,329.0,1013,4029,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9663,3,12.62,20.93,6.359999999999999,1.12125,326.0,1013,3939,3.4,3655.3975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9664,4,12.06,25.28,1.44,0.7,292.0,1013,3458,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9664,3,14.0,26.21,1.8400000000000003,0.53625,248.0,1013,3714,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9664,3,14.74,27.54,1.49,0.6299999999999999,235.0,1013,3925,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9664,3,15.24,28.61,1.3299999999999998,0.6475,238.0,1013,4025,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9664,3,16.31,27.79,3.3299999999999996,0.33375,237.0,1013,4082,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9664,3,17.32,27.63,3.38,0.5912499999999999,10.0,1013,4056,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9664,4,17.05,25.9,8.85,0.58,28.0,1013,3975,2.5,3670.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9665,4,10.39,24.3,0.19,1.6712500000000001,277.0,1013,3233,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9665,4,14.24,26.34,0.07,1.26,263.0,1013,3527,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9665,3,14.48,27.58,0.11,0.34,169.0,1013,3781,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9665,3,15.24,28.52,0.21999999999999997,0.3275,90.0,1013,3928,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9665,1,15.94,29.06,0.36,0.3825,265.0,1013,3961,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9665,3,16.6,27.6,2.23,1.155,301.0,1013,3922,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9665,4,17.11,25.1,3.9099999999999997,1.89125,307.0,1013,3814,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9666,4,9.69,23.52,0.36000000000000004,2.00375,259.0,1013,3274,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9666,4,13.97,25.21,0.33,1.42,259.0,1013,3564,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9666,3,13.58,26.66,0.22,0.5175,208.0,1013,3815,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9666,1,14.82,27.64,0.23,0.495,169.0,1013,3953,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9666,1,15.55,27.39,0.64,0.54375,159.0,1013,3990,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9666,1,16.39,25.9,3.3899999999999997,1.4337499999999999,258.0,1013,3943,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9666,4,16.82,23.39,4.380000000000001,1.84875,274.0,1013,3832,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9667,4,10.6,24.31,0.25,1.9325,269.0,1013,3261,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9667,4,14.62,26.14,0.18000000000000002,1.44625,266.0,1013,3552,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9667,3,14.47,27.33,0.18,0.51125,218.0,1013,3801,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9667,1,15.47,28.22,0.16,0.5,167.0,1013,3944,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9667,1,16.33,28.49,0.54,0.61625,161.0,1013,3981,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9667,1,16.97,27.48,3.45,1.4024999999999999,276.0,1013,3940,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9667,4,17.55,24.67,4.3999999999999995,2.0875,288.0,1013,3831,4.5,3536.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9668,4,11.61,26.21,0.04,1.55125,285.0,1013,3214,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9668,4,15.55,28.3,0.02,1.24375,298.0,1013,3509,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9668,3,16.19,29.71,0.04,0.56625,7.0,1013,3765,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9668,3,16.85,30.41,0.2,0.65875,43.0,1013,3920,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9668,3,17.46,31.1,0.27,0.7325,34.0,1013,3957,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9668,3,18.28,28.73,1.31,1.295,316.0,1013,3924,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9668,4,18.93,27.41,4.07,1.90875,317.0,1013,3823,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9669,4,11.27,24.83,0.12,1.6575,290.0,1013,3246,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9669,4,15.12,26.79,0.09999999999999999,1.3525,244.0,1013,3534,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9669,3,15.53,28.43,0.06999999999999999,0.575,184.0,1013,3781,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9669,3,16.56,29.39,0.17,0.60875,167.0,1013,3934,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9669,1,17.32,29.44,0.15,0.7775000000000001,295.0,1013,3983,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9669,3,18.02,28.22,1.59,1.63875,285.0,1013,3952,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9669,4,18.55,25.66,3.89,2.46625,303.0,1013,3860,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9670,4,10.76,24.89,0.04,1.23375,226.0,1013,3350,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9670,4,14.62,27.13,0.0,0.5537500000000001,254.0,1013,3643,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9670,1,14.84,28.47,0.0,0.6425000000000001,107.0,1013,3878,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9670,3,15.65,29.2,0.0,0.6000000000000001,97.0,1013,4001,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9670,3,16.37,29.14,0.63,0.53,95.0,1013,4017,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9670,1,17.11,27.88,3.8600000000000003,0.8,259.0,1013,3946,2.1,3667.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9670,3,17.49,24.97,6.6499999999999995,1.22875,265.0,1013,3833,2.7,3525.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9671,4,11.45,25.12,0.07,1.5587499999999999,254.0,1013,3341,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9671,4,14.77,27.06,0.0,0.9700000000000001,233.0,1013,3633,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9671,3,14.78,28.12,0.08,0.53375,176.0,1013,3873,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9671,3,15.65,29.07,0.03,0.44625,77.0,1013,4004,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9671,3,16.31,28.92,0.25,0.5,158.0,1013,4028,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9671,3,17.17,27.87,4.640000000000001,1.28375,237.0,1013,3967,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9671,4,18.5,24.96,9.73,1.77125,271.0,1013,3855,3.5,3540.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9672,4,11.26,24.62,0.08,1.33875,300.0,1013,3361,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9672,4,14.92,26.68,0.0,0.73125,202.0,1013,3655,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9672,1,15.08,27.91,0.0,0.87,142.0,1013,3888,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9672,3,15.8,28.68,0.0,0.79125,133.0,1013,4009,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9672,1,16.52,28.65,0.7,0.57875,134.0,1013,4024,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9672,1,17.23,27.55,3.82,1.0499999999999998,205.0,1013,3951,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9672,3,17.8,24.38,7.3,1.575,248.0,1013,3840,3.4,3524.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9673,4,8.5,22.84,0.02,1.6425,271.0,1013,3326,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9673,4,12.9,25.28,0.11,1.105,246.0,1013,3617,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9673,3,12.94,26.36,0.25,0.4962500000000001,163.0,1013,3857,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9673,1,14.0,27.39,0.32,0.48000000000000004,59.0,1013,3983,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9673,1,14.63,27.21,0.36000000000000004,0.6575,51.0,1013,4002,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9673,3,15.46,26.11,3.5199999999999996,1.17125,313.0,1013,3937,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9673,4,15.62,23.22,6.01,1.3287499999999999,286.0,1013,3819,2.8,3508.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9674,4,9.38,22.1,0.37000000000000005,1.9925000000000002,283.0,1013,3369,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9674,3,11.82,23.69,0.95,1.3424999999999998,287.0,1013,3670,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9674,3,11.82,24.04,2.43,0.72625,278.0,1013,3907,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9674,3,12.68,25.0,1.37,0.6412500000000001,266.0,1013,4020,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9674,3,13.08,25.19,1.43,0.975,281.0,1013,4053,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9674,1,13.83,24.17,2.66,1.2825,292.0,1013,4001,3.5,3709.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9674,3,14.59,21.84,6.65,1.375,292.0,1013,3897,4.0,3604.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9675,4,4.71,16.41,0.44000000000000006,2.325,284.0,1013,3383,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9675,3,7.16,17.64,1.54,1.5787499999999999,289.0,1013,3680,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9675,3,7.23,18.26,2.68,0.8412499999999999,264.0,1013,3909,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9675,3,8.19,19.04,1.5300000000000002,0.6225,248.0,1013,4016,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9675,3,8.42,19.4,1.69,1.1375,298.0,1013,4055,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9675,1,8.94,18.52,2.45,1.5162499999999999,295.0,1013,4007,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9675,3,9.53,16.44,4.97,1.6199999999999999,294.0,1013,3909,3.0,3632.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9676,4,7.62,20.88,1.8800000000000001,1.6199999999999999,296.0,1013,3412,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9676,3,10.35,21.92,3.63,1.16625,300.0,1013,3684,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9676,3,11.08,22.09,3.71,0.77,302.0,1013,3907,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9676,3,10.92,22.97,3.09,0.62625,301.0,1013,4012,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9676,3,12.06,23.49,3.28,0.7825,347.0,1013,4058,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9676,1,12.39,22.91,4.84,1.12375,329.0,1013,4023,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9676,3,12.24,21.36,7.56,1.12625,333.0,1013,3933,3.0,3648.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9677,4,9.04,22.27,0.12000000000000001,2.01625,285.0,1013,3410,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9677,3,11.28,23.69,2.1,1.2799999999999998,285.0,1013,3703,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9677,3,11.7,23.88,2.44,0.70625,258.0,1013,3922,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9677,3,12.71,25.07,1.6400000000000001,0.595,225.0,1013,4021,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9677,3,12.96,24.82,1.56,0.91125,297.0,1013,4059,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9677,1,13.13,24.52,2.44,1.19625,298.0,1013,4009,3.1,3720.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9677,3,14.08,21.81,5.33,1.27125,298.0,1013,3913,3.8,3630.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9678,4,0.93,13.78,0.12000000000000001,2.02625,285.0,1013,3411,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9678,3,3.3,15.3,2.14,1.2825,284.0,1013,3703,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9678,3,3.7,15.61,2.4799999999999995,0.7225000000000001,254.0,1013,3922,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9678,3,4.7,16.64,1.68,0.6075,221.0,1013,4021,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9678,3,4.9,16.57,1.61,0.9237500000000001,297.0,1013,4059,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9678,1,5.1,16.31,2.4899999999999998,1.1912500000000001,296.0,1013,4010,3.0,3721.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9678,3,6.13,14.11,5.39,1.2712500000000002,299.0,1013,3914,3.8,3631.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9679,4,11.16,23.28,1.09,0.84125,273.0,1013,3388,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9679,3,13.68,24.62,1.25,0.81125,264.0,1013,3655,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9679,1,13.78,25.8,0.96,0.7525,255.0,1013,3884,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9679,3,14.82,26.32,1.01,0.8625,229.0,1013,4000,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9679,3,15.67,25.91,2.5399999999999996,0.5675,238.0,1013,4064,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9679,3,16.88,26.54,2.17,0.80375,323.0,1013,4038,1.7,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9679,3,16.51,24.5,4.569999999999999,0.8187500000000001,352.0,1013,3959,2.0,3677.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9680,4,8.31,19.95,0.37000000000000005,2.2199999999999998,279.0,1013,3355,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9680,3,10.87,21.62,0.93,1.455,280.0,1013,3656,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9680,1,10.76,21.92,2.47,0.7987500000000001,277.0,1013,3899,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9680,3,11.39,22.8,1.84,0.6537499999999999,282.0,1013,4015,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9680,3,12.02,23.25,1.55,1.0050000000000001,284.0,1013,4048,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9680,1,13.0,22.04,2.93,1.4300000000000002,286.0,1013,3998,4.2,3706.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9680,4,13.64,19.96,6.51,1.6,307.0,1013,3893,4.8,3602.29,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9681,4,8.83,22.09,0.49,1.475,293.0,1013,3305,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9681,4,11.96,24.1,0.46,1.09125,292.0,1013,3573,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9681,3,12.07,24.35,1.28,0.7637499999999999,256.0,1013,3830,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9681,3,13.46,24.57,1.2200000000000002,0.8512500000000001,219.0,1013,3967,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9681,3,14.12,24.9,1.7699999999999998,0.43,291.0,1013,4031,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9681,1,14.5,24.94,1.66,1.14625,331.0,1013,3997,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9681,4,14.76,22.67,3.98,1.74125,326.0,1013,3907,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9682,4,11.75,24.62,0.17,0.7949999999999999,296.0,1013,3326,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9682,3,14.32,26.27,0.17,0.74125,289.0,1013,3604,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9682,1,14.59,27.23,0.09,0.79625,305.0,1013,3848,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9682,3,15.65,28.09,0.21000000000000002,0.82,283.0,1013,3975,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9682,3,16.45,27.98,0.9299999999999999,0.6912499999999999,308.0,1013,4045,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9682,3,17.18,28.6,0.36,0.685,330.0,1013,4017,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9682,3,17.17,26.71,2.5500000000000003,1.0125,345.0,1013,3933,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9683,4,12.14,26.05,0.6,1.075,305.0,1013,3296,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9683,4,15.28,27.99,0.51,0.8462500000000001,299.0,1013,3565,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9683,3,15.52,28.49,1.1400000000000001,0.9175,289.0,1013,3826,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9683,3,16.76,29.03,0.91,0.99125,272.0,1013,3961,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9683,3,17.51,29.24,1.5899999999999999,0.57375,311.0,1013,4030,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9683,3,17.98,29.01,1.56,1.00125,342.0,1013,3997,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9683,3,17.94,26.87,3.42,1.525,337.0,1013,3910,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9684,4,10.56,23.81,0.44999999999999996,1.7912499999999998,272.0,1013,3338,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9684,4,13.39,25.34,0.8300000000000001,1.3287499999999999,274.0,1013,3626,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9684,1,13.0,25.84,1.56,0.8287500000000001,231.0,1013,3878,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9684,3,14.14,26.53,1.62,0.755,222.0,1013,4003,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9684,3,14.96,26.77,1.38,0.8912499999999999,244.0,1013,4040,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9684,4,15.94,25.23,3.3600000000000003,1.4874999999999998,286.0,1013,4000,3.7,3705.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9684,4,16.64,23.63,5.01,1.84125,290.0,1013,3897,4.8,3606.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9685,4,8.41,19.6,0.64,1.6925000000000001,326.0,1013,3554,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9685,3,10.13,20.91,2.92,1.13375,296.0,1013,3826,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9685,3,11.61,21.34,3.6100000000000003,0.5675,286.0,1013,3983,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9685,3,12.03,21.72,3.3,0.59,275.0,1013,4052,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9685,3,13.01,21.94,2.3899999999999997,0.855,307.0,1013,4084,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9685,1,12.57,21.52,3.46,1.1912500000000001,343.0,1013,4046,3.5,3763.48,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9685,3,12.87,20.05,6.299999999999999,1.3824999999999998,304.0,1013,3961,3.7,3684.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9686,4,12.17,25.82,0.22,1.41625,239.0,1013,3440,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9686,3,13.89,27.36,1.02,1.0075,228.0,1013,3746,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9686,1,14.64,27.72,2.1399999999999997,0.8412499999999999,221.0,1013,3945,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9686,3,15.35,28.54,1.55,0.75,200.0,1013,4035,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9686,3,16.25,28.11,1.7199999999999998,0.875,237.0,1013,4056,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9686,1,17.04,26.46,4.13,1.08375,241.0,1013,3992,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9686,4,17.2,24.53,10.059999999999999,1.23125,261.0,1013,3888,3.3,3597.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9687,4,6.47,20.33,0.06999999999999999,1.75875,295.0,1013,3568,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9687,3,8.27,21.55,1.06,1.27125,304.0,1013,3850,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9687,3,9.81,21.59,1.9499999999999997,0.875,302.0,1013,3985,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9687,1,10.25,21.66,3.19,0.7175,285.0,1013,4045,2.0,3762.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9687,3,11.32,22.73,1.4799999999999998,1.00875,336.0,1013,4083,2.9,3788.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9687,3,10.7,22.21,1.73,1.2337500000000001,330.0,1013,4037,3.6,3758.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9687,3,11.08,20.44,2.66,1.35125,322.0,1013,3947,4.0,3648.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9688,4,10.19,23.79,0.14,1.64875,223.0,1013,3504,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9688,3,11.92,24.88,1.4700000000000002,1.2625,215.0,1013,3802,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9688,1,13.35,25.89,1.61,1.1475,196.0,1013,3961,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9688,1,13.97,26.69,1.36,1.125,190.0,1013,4032,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9688,3,14.67,27.18,1.19,1.2125000000000001,199.0,1013,4051,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9688,1,15.13,24.87,4.15,1.3199999999999998,225.0,1013,3974,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9688,3,14.94,22.14,8.57,1.32375,240.0,1013,3884,3.3,3593.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9689,4,10.76,23.32,0.43000000000000005,1.2999999999999998,276.0,1013,3472,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9689,3,12.32,24.75,1.97,0.8875,270.0,1013,3774,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9689,1,13.36,25.23,2.6599999999999997,0.605,239.0,1013,3954,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9689,1,13.98,25.98,1.96,0.5275000000000001,237.0,1013,4035,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9689,3,15.12,25.9,1.54,0.79125,277.0,1013,4064,1.6,3774.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9689,1,15.33,24.14,3.38,0.9874999999999999,337.0,1013,4007,2.1,3718.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9689,5,15.18,22.61,8.659999999999998,1.1375,298.0,1013,3909,2.3,3612.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9690,4,1.63,13.16,0.11,1.72125,247.0,1013,3539,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9690,3,3.11,14.26,1.4100000000000001,1.0175,244.0,1013,3827,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9690,1,3.94,15.01,1.6500000000000001,0.85375,222.0,1013,3968,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9690,1,4.11,15.24,2.66,0.7575000000000001,191.0,1013,4028,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9690,1,4.8,16.37,1.03,0.9125,209.0,1013,4053,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9690,3,5.22,15.08,2.9200000000000004,1.1075,238.0,1013,3990,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9690,3,5.8,12.84,5.42,1.3175,254.0,1013,3900,3.0,3611.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9691,4,5.56,17.13,0.0,1.51125,212.0,1013,3560,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9691,3,7.06,18.68,0.87,1.0999999999999999,197.0,1013,3845,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9691,1,8.26,19.56,0.8400000000000001,0.9824999999999999,169.0,1013,3980,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9691,1,8.73,20.04,1.37,0.97875,162.0,1013,4035,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9691,1,9.39,20.61,0.58,1.155,173.0,1013,4055,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9691,3,9.88,19.55,2.0,1.21125,191.0,1013,3979,2.3,3727.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9691,5,10.38,16.44,8.62,1.2600000000000002,229.0,1013,3891,2.9,3578.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9692,4,11.84,25.79,0.02,1.2675,199.0,1013,3581,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9692,3,13.46,27.24,0.79,1.1012499999999998,188.0,1013,3858,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9692,1,14.8,28.22,0.54,1.03125,175.0,1013,3987,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9692,1,15.35,28.73,0.9199999999999999,1.02375,170.0,1013,4038,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9692,1,15.95,29.26,0.32,1.18375,179.0,1013,4058,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9692,3,16.4,28.14,2.2199999999999998,1.155,189.0,1013,3983,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9692,5,16.86,24.5,9.879999999999999,1.0625,216.0,1013,3897,2.5,3588.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9693,4,9.56,22.39,0.23,1.95375,255.0,1013,3369,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9693,3,12.28,24.32,0.76,1.31,251.0,1013,3665,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9693,3,12.18,24.72,1.4900000000000002,0.8787499999999999,211.0,1013,3903,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9693,3,12.95,25.73,1.1300000000000001,0.82,216.0,1013,4020,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9693,3,13.65,25.6,1.68,0.965,212.0,1013,4045,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9693,1,14.68,23.97,4.0,1.27875,250.0,1013,3988,3.7,3702.95875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9693,5,15.62,21.86,7.8100000000000005,1.52125,267.0,1013,3881,4.3,3582.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9694,4,13.45,26.61,0.42,1.20875,246.0,1013,3284,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9694,4,16.51,28.51,0.36,1.00375,277.0,1013,3560,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9694,3,16.9,29.66,0.28,1.20625,288.0,1013,3814,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9694,3,18.03,30.34,0.41000000000000003,1.27875,266.0,1013,3949,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9694,3,18.63,30.69,0.7100000000000001,0.92125,282.0,1013,4020,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9694,1,19.23,30.6,0.98,1.1425,0.0,1013,3991,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9694,4,19.19,28.14,3.18,1.605,354.0,1013,3917,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9695,4,11.41,24.46,0.18,1.5,281.0,1013,3271,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9695,3,14.77,26.29,0.23,1.2875,267.0,1013,3549,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9695,3,15.28,27.33,0.38999999999999996,0.81625,242.0,1013,3800,2.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9695,3,16.56,28.12,0.17,0.81125,225.0,1013,3942,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9695,1,17.05,28.47,0.7000000000000001,0.72875,264.0,1013,4006,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9695,1,17.59,28.25,0.75,1.68,325.0,1013,3977,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9695,3,17.75,26.01,3.08,2.40125,329.0,1013,3898,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9696,4,13.54,27.35,0.07,1.5462500000000001,332.0,1013,3247,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9696,4,17.09,29.26,0.02,1.2325,305.0,1013,3526,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9696,3,17.79,30.6,0.09,0.6675,249.0,1013,3771,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9696,3,18.62,32.01,0.0,0.5925,101.0,1013,3919,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9696,3,19.32,31.99,0.03,0.9437500000000001,14.0,1013,3986,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9696,3,20.15,31.93,0.22,1.8962500000000002,346.0,1013,3962,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9696,4,20.49,29.41,1.39,2.71375,321.0,1013,3889,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9697,4,13.49,26.82,0.13,0.8487499999999999,268.0,1013,3325,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9697,3,16.13,28.44,0.17,0.7075,258.0,1013,3602,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9697,1,16.33,29.63,0.1,0.88375,194.0,1013,3843,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9697,3,17.39,30.47,0.18,0.9949999999999999,195.0,1013,3971,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9697,3,18.09,30.69,0.42000000000000004,0.6775,262.0,1013,4044,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9697,3,18.93,30.65,0.46,0.74875,314.0,1013,4017,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9697,3,18.98,28.3,2.69,0.9975,349.0,1013,3939,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9698,4,13.1,26.78,0.28,1.46375,283.0,1013,3274,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9698,4,16.47,28.64,0.27,1.2425000000000002,269.0,1013,3551,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9698,3,16.82,29.7,0.31000000000000005,1.0274999999999999,262.0,1013,3803,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9698,3,17.93,30.36,0.29000000000000004,1.045,257.0,1013,3942,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9698,3,18.49,30.98,0.6,0.7075,275.0,1013,4011,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9698,3,19.08,30.82,0.5900000000000001,1.5250000000000001,332.0,1013,3983,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9698,4,19.16,28.11,2.56,2.23,332.0,1013,3908,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9699,4,12.73,26.44,0.32999999999999996,0.97375,301.0,1013,3303,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9699,3,15.52,28.52,0.27,0.825,293.0,1013,3576,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9699,3,15.74,29.44,0.44000000000000006,0.8825000000000001,293.0,1013,3832,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9699,3,16.81,30.0,0.37,1.02,279.0,1013,3962,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9699,3,17.68,30.01,1.07,0.795,298.0,1013,4033,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9699,1,18.29,30.24,0.68,0.8075,346.0,1013,4002,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9699,4,18.34,28.12,2.73,1.1825,350.0,1013,3920,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9700,3,8.84,19.62,1.0500000000000003,0.7525,222.0,1013,3445,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9700,3,11.1,20.82,1.24,0.5137499999999999,217.0,1013,3697,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9700,3,11.63,22.11,0.9700000000000001,0.6825,190.0,1013,3918,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9700,1,12.38,22.93,0.81,0.7125,191.0,1013,4020,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9700,3,13.28,22.5,2.58,0.28375,143.0,1013,4082,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9700,3,14.46,22.15,4.26,0.4525,25.0,1013,4058,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9700,3,13.91,21.23,7.3100000000000005,0.61875,45.0,1013,3981,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9701,4,11.66,24.3,1.81,0.94625,309.0,1013,3475,1.9,3197.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9701,3,12.85,26.0,3.9299999999999997,0.6637500000000001,319.0,1013,3734,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9701,3,13.99,26.13,3.86,0.5912499999999999,350.0,1013,3931,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9701,3,14.34,26.33,3.28,0.4175,1.0,1013,4026,1.5,3741.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9701,4,15.81,27.02,4.61,0.49624999999999997,10.0,1013,4073,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9701,3,15.41,27.54,4.74,0.6499999999999999,11.0,1013,4045,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9701,3,15.43,25.15,7.210000000000001,0.58875,2.0,1013,3958,2.1,3664.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9702,4,12.74,26.0,0.7,0.72125,288.0,1013,3429,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9702,3,15.04,27.09,0.9800000000000001,0.605,249.0,1013,3687,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9702,3,15.46,28.37,0.6799999999999999,0.67,221.0,1013,3911,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9702,3,16.16,29.33,0.41000000000000003,0.7387499999999999,232.0,1013,4017,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9702,3,17.16,28.77,2.93,0.33375,216.0,1013,4076,0.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9702,3,18.13,28.59,3.0700000000000003,0.5925,8.0,1013,4050,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9702,3,17.74,27.23,5.699999999999999,0.555,36.0,1013,3967,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9703,4,11.78,24.46,1.85,0.8725,300.0,1013,3476,2.1,3198.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9703,3,12.92,26.18,4.0200000000000005,0.64625,318.0,1013,3735,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9703,3,14.1,26.32,3.85,0.58875,354.0,1013,3932,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9703,3,14.43,26.48,3.2499999999999996,0.40375000000000005,8.0,1013,4027,1.6,3742.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9703,4,15.93,27.17,4.71,0.4375,18.0,1013,4074,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9703,3,15.54,27.76,4.7700000000000005,0.64625,14.0,1013,4046,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9703,3,15.55,25.31,7.5200000000000005,0.5762499999999999,9.0,1013,3960,2.0,3665.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9704,4,2.79,13.33,1.94,0.835,301.0,1013,3479,2.3,3204.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9704,3,4.09,15.62,4.11,0.61,307.0,1013,3737,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9704,3,5.43,15.88,3.8899999999999997,0.5925,359.0,1013,3933,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9704,4,5.65,15.81,3.3,0.42,12.0,1013,4027,1.6,3743.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9704,4,7.1,16.39,4.84,0.4225,16.0,1013,4075,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9704,3,7.16,17.72,4.9,0.6212500000000001,19.0,1013,4048,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9704,3,7.19,15.0,7.659999999999999,0.525,15.0,1013,3962,2.0,3667.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9705,4,11.75,25.34,1.1600000000000001,0.7637499999999999,321.0,1013,3395,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9705,3,14.46,26.48,1.55,0.785,311.0,1013,3666,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9705,1,14.39,27.86,1.21,0.825,307.0,1013,3894,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9705,3,15.36,29.0,0.96,0.89125,261.0,1013,4006,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9705,3,16.37,27.84,2.9299999999999997,0.5887500000000001,308.0,1013,4065,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9705,3,17.16,28.2,2.15,0.8175,8.0,1013,4036,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9705,3,16.72,26.24,5.27,0.78375,40.0,1013,3949,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9706,4,10.79,24.62,1.07,0.775,300.0,1013,3413,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9706,3,13.39,25.69,1.78,0.60875,204.0,1013,3679,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9706,3,13.88,26.78,0.95,0.7324999999999999,205.0,1013,3907,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9706,3,14.71,27.97,0.9000000000000001,0.8425,267.0,1013,4015,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9706,3,15.72,27.39,3.7699999999999996,0.4700000000000001,260.0,1013,4069,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9706,3,16.04,27.12,2.31,0.63125,24.0,1013,4038,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9706,3,15.95,25.4,5.84,0.62625,28.0,1013,3948,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9707,4,10.3,24.27,1.54,1.08875,312.0,1013,3518,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9707,3,12.24,24.99,3.05,0.9125,312.0,1013,3772,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9707,4,14.27,24.17,3.5700000000000003,0.73875,308.0,1013,3954,2.0,3651.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9707,4,13.83,24.41,4.36,0.63125,307.0,1013,4037,1.7,3740.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9707,3,14.55,25.33,4.8100000000000005,0.7675000000000001,341.0,1013,4086,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9707,3,15.02,26.17,4.58,0.96375,359.0,1013,4061,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9707,3,15.36,23.78,7.869999999999999,0.8924999999999998,358.0,1013,3983,2.3,3680.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9708,4,12.36,25.66,1.52,0.75875,291.0,1013,3461,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9708,3,14.18,26.62,1.9300000000000002,0.6087499999999999,252.0,1013,3717,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9708,3,14.92,27.9,1.53,0.665,239.0,1013,3926,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9708,3,15.44,28.96,1.44,0.6512499999999999,242.0,1013,4026,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9708,3,16.52,28.25,3.63,0.36874999999999997,240.0,1013,4082,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9708,3,17.51,28.05,3.4699999999999998,0.62125,7.0,1013,4056,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9708,4,17.27,26.23,6.48,0.6625000000000001,27.0,1013,3975,2.5,3671.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9709,4,12.19,25.7,0.5900000000000001,0.58,275.0,1013,3425,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9709,3,14.53,26.8,1.02,0.5075,284.0,1013,3685,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9709,3,15.09,28.1,0.6400000000000001,0.49625,254.0,1013,3910,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9709,3,15.75,29.09,0.39,0.59875,240.0,1013,4017,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9709,3,16.78,28.65,3.16,0.2325,145.0,1013,4074,0.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9709,3,17.47,28.59,2.65,0.49625,14.0,1013,4047,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9709,4,17.2,27.14,5.33,0.5,32.0,1013,3961,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9710,4,8.85,22.81,1.94,0.7837500000000001,313.0,1013,3501,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9710,3,10.88,24.06,3.67,0.59125,340.0,1013,3758,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9710,3,12.29,23.91,3.1799999999999997,0.65125,1.0,1013,3946,1.5,3650.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9710,4,12.47,24.0,3.72,0.5675,24.0,1013,4034,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9710,4,13.68,24.76,4.66,0.52875,26.0,1013,4084,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9710,3,14.08,25.39,5.11,0.7737499999999999,33.0,1013,4060,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9710,3,14.18,23.3,7.64,0.6825,37.0,1013,3979,2.0,3683.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9711,4,10.6,24.26,1.2000000000000002,1.0162499999999999,306.0,1013,3524,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9711,3,12.44,24.95,3.0399999999999996,0.88625,310.0,1013,3776,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9711,4,14.52,23.93,3.9899999999999998,0.74125,298.0,1013,3955,2.2,3660.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9711,4,14.15,24.04,4.4799999999999995,0.60625,292.0,1013,4037,1.7,3738.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9711,3,14.63,24.94,4.73,0.7475,321.0,1013,4085,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9711,3,15.0,25.87,4.3,0.935,348.0,1013,4060,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9711,3,15.42,23.49,7.450000000000001,0.7450000000000001,349.0,1013,3981,2.3,3679.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9712,4,12.37,26.09,1.03,0.7849999999999999,319.0,1013,3401,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9712,3,15.04,27.17,1.5000000000000002,0.8325,305.0,1013,3669,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9712,1,14.98,28.58,1.11,0.815,307.0,1013,3895,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9712,3,15.9,29.63,0.81,0.8650000000000001,251.0,1013,4007,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9712,3,16.91,28.51,2.82,0.62,296.0,1013,4068,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9712,3,17.91,28.87,2.13,0.7875000000000001,14.0,1013,4039,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9712,3,17.42,26.99,5.18,0.7362500000000001,18.0,1013,3954,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9713,4,11.9,24.49,1.92,0.8,300.0,1013,3478,2.5,3198.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9713,3,12.89,26.31,4.0600000000000005,0.59625,304.0,1013,3735,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9713,3,14.13,26.47,3.94,0.5875,357.0,1013,3932,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9713,3,14.49,26.57,3.26,0.41625,15.0,1013,4027,1.8,3742.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9713,4,16.05,27.24,4.92,0.42250000000000004,16.0,1013,4075,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9713,3,15.63,27.92,4.8,0.60875,23.0,1013,4048,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9713,3,15.63,25.36,7.68,0.52125,19.0,1013,3962,2.0,3670.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9714,4,11.07,24.73,1.5600000000000003,0.7575000000000001,296.0,1013,3490,1.8,3206.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9714,4,12.77,26.24,3.1799999999999997,0.5925,266.0,1013,3746,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9714,3,13.89,25.99,3.01,0.54625,32.0,1013,3939,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9714,3,14.23,26.43,3.38,0.46125000000000005,45.0,1013,4032,1.5,3744.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9714,3,15.57,26.85,4.79,0.53375,288.0,1013,4084,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9714,3,15.97,27.37,4.17,0.80375,40.0,1013,4058,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9714,3,16.04,25.24,7.55,0.66625,44.0,1013,3977,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9715,4,11.45,25.78,1.07,0.7037500000000001,299.0,1013,3417,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9715,3,14.01,27.01,1.8699999999999999,0.59125,311.0,1013,3683,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9715,3,14.52,27.99,0.8700000000000001,0.705,306.0,1013,3909,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9715,3,15.27,29.18,0.89,0.8325,272.0,1013,4016,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9715,3,16.32,28.51,3.8299999999999996,0.48,330.0,1013,4070,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9715,3,16.71,28.16,2.21,0.6125,21.0,1013,4040,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9715,4,16.73,26.51,5.949999999999999,0.605,24.0,1013,3950,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9716,4,11.1,24.13,1.5,1.27125,317.0,1013,3484,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9716,3,13.28,24.95,3.62,0.91625,330.0,1013,3745,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9716,4,15.16,24.13,3.85,0.6174999999999999,333.0,1013,3939,1.8,3643.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9716,3,14.72,24.89,3.81,0.43625,348.0,1013,4026,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9716,3,15.47,25.87,4.13,0.5887500000000001,12.0,1013,4075,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9716,4,15.5,26.19,4.55,0.8087500000000001,5.0,1013,4045,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9716,3,15.78,24.15,6.8100000000000005,0.8325,356.0,1013,3957,2.5,3660.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9717,4,10.51,24.52,2.27,0.93875,311.0,1013,3494,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9717,3,12.51,25.64,4.49,0.70875,319.0,1013,3751,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9717,3,14.21,25.44,3.86,0.6475,10.0,1013,3943,1.4,3636.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9717,4,14.08,25.63,3.83,0.54,331.0,1013,4031,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9717,4,15.2,26.5,4.85,0.6125,360.0,1013,4079,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9717,3,15.41,27.09,5.75,0.79625,10.0,1013,4054,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9717,3,15.52,24.91,8.16,0.64875,9.0,1013,3970,1.9,3670.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9718,4,10.27,24.35,1.7,0.87625,304.0,1013,3406,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9718,3,12.85,25.29,2.2199999999999998,0.7462500000000001,310.0,1013,3676,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9718,3,13.2,26.06,2.1,0.9212500000000001,198.0,1013,3904,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9718,3,14.26,27.19,1.4100000000000001,1.0550000000000002,197.0,1013,4013,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9718,3,15.19,26.95,3.8,0.58375,320.0,1013,4066,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9718,3,15.37,26.7,3.19,0.7837500000000001,11.0,1013,4032,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9718,3,15.09,24.92,5.9399999999999995,0.6725,4.0,1013,3942,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9719,4,10.79,25.03,0.2,2.32625,250.0,1013,3296,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9719,3,14.53,27.15,0.13999999999999999,1.695,247.0,1013,3583,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9719,3,14.48,28.42,0.14,0.75875,196.0,1013,3830,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9719,3,15.75,29.1,0.2,0.76,175.0,1013,3976,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9719,3,16.48,29.29,0.3,0.85625,170.0,1013,4016,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9719,1,17.17,28.27,2.39,1.80125,245.0,1013,3972,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9719,4,18.52,24.75,7.3,2.49,294.0,1013,3870,4.2,3571.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9720,4,12.19,26.98,0.29,1.7825,273.0,1013,3267,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9720,4,16.32,28.68,0.32,1.1625,276.0,1013,3553,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9720,3,16.24,30.15,0.21,0.40875,225.0,1013,3805,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9720,3,17.4,30.94,0.24,0.5587500000000001,165.0,1013,3951,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9720,3,18.14,31.05,0.45,0.63,181.0,1013,3992,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9720,1,18.86,28.85,3.1,1.3475,289.0,1013,3952,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9720,4,19.38,26.88,4.26,1.96125,286.0,1013,3845,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9721,4,9.81,24.23,0.22999999999999998,1.81875,239.0,1013,3315,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9721,3,13.28,26.41,0.15,1.2962500000000001,231.0,1013,3604,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9721,3,13.35,27.63,0.27,0.9175,183.0,1013,3849,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9721,3,14.61,28.28,0.6300000000000001,0.865,170.0,1013,3990,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9721,3,15.26,28.59,0.28,0.93375,171.0,1013,4028,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9721,1,15.46,27.81,2.25,1.36375,314.0,1013,3983,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9721,4,17.55,24.34,10.530000000000001,1.6837499999999999,301.0,1013,3878,4.3,3562.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9722,4,10.25,25.39,0.03,1.6350000000000002,235.0,1013,3316,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9722,3,13.98,27.5,0.05,1.06625,224.0,1013,3607,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9722,1,14.18,28.72,0.06,0.6000000000000001,158.0,1013,3851,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9722,3,15.32,29.42,0.07,0.40125,152.0,1013,3990,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9722,3,16.02,29.78,0.22,0.505,138.0,1013,4022,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9722,1,16.56,28.49,3.12,1.19125,216.0,1013,3970,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9722,4,18.28,25.12,11.91,1.4962499999999999,257.0,1013,3860,2.6,3545.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9723,4,11.61,25.91,0.24000000000000002,2.045,254.0,1013,3268,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9723,4,15.54,27.67,0.24000000000000002,1.3887500000000002,256.0,1013,3554,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9723,3,15.45,29.26,0.06,0.505,224.0,1013,3803,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9723,3,16.48,30.01,0.1,0.55,178.0,1013,3952,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9723,3,17.28,30.19,0.3,0.6825,161.0,1013,3997,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9723,3,18.13,28.65,2.33,1.62875,264.0,1013,3957,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9723,4,18.78,25.94,4.38,2.35375,271.0,1013,3857,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9724,4,10.61,26.17,0.04,1.5575,284.0,1013,3317,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9724,4,14.5,28.38,0.05,0.9425,236.0,1013,3608,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9724,1,14.65,29.72,0.05,0.42000000000000004,143.0,1013,3852,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9724,3,15.8,30.49,0.08,0.24625000000000002,114.0,1013,3990,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9724,3,16.44,30.75,0.13,0.45875000000000005,107.0,1013,4018,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9724,1,17.12,29.02,1.4300000000000002,1.0875,285.0,1013,3964,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9724,5,18.68,25.68,11.8,1.41375,266.0,1013,3854,2.8,3545.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9725,4,10.61,26.17,0.04,1.5575,284.0,1013,3317,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9725,4,14.5,28.38,0.05,0.9425,236.0,1013,3608,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9725,1,14.65,29.72,0.05,0.42000000000000004,143.0,1013,3852,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9725,3,15.8,30.49,0.08,0.24625000000000002,114.0,1013,3990,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9725,3,16.44,30.75,0.13,0.45875000000000005,107.0,1013,4018,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9725,1,17.12,29.02,1.4300000000000002,1.0875,285.0,1013,3964,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9725,5,18.68,25.68,11.8,1.41375,266.0,1013,3854,2.8,3545.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9726,4,11.93,26.97,0.07,1.4587499999999998,277.0,1013,3231,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9726,4,15.89,29.0,0.060000000000000005,1.1800000000000002,243.0,1013,3522,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9726,3,16.38,30.85,0.01,0.37,134.0,1013,3771,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9726,3,17.32,31.73,0.22,0.44625,126.0,1013,3927,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9726,3,18.1,31.62,0.14,0.65,47.0,1013,3973,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9726,3,18.82,30.62,1.5299999999999998,1.38,321.0,1013,3944,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9726,4,19.3,27.35,3.83,2.15875,292.0,1013,3850,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9727,4,12.31,27.26,0.05,1.61625,321.0,1013,3213,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9727,4,16.39,29.25,0.0,1.33,195.0,1013,3505,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9727,3,17.03,31.09,0.02,0.5825,168.0,1013,3753,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9727,3,18.08,31.91,0.21999999999999997,0.6849999999999999,139.0,1013,3912,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9727,3,18.89,32.27,0.09,0.77875,59.0,1013,3963,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9727,3,19.55,31.08,0.8699999999999999,1.64125,333.0,1013,3939,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9727,4,19.85,28.35,2.7800000000000002,2.5125,324.0,1013,3859,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9728,4,8.21,21.2,0.14,1.8737499999999998,269.0,1013,3291,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9728,4,12.58,23.2,0.22,1.2037499999999999,265.0,1013,3583,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9728,3,12.32,24.65,0.48,0.42374999999999996,110.0,1013,3831,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9728,3,13.42,25.54,0.32000000000000006,0.375,102.0,1013,3965,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9728,1,14.12,25.25,0.74,0.58375,103.0,1013,3994,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9728,1,15.0,24.22,3.2,1.3375,257.0,1013,3940,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9728,4,15.28,21.98,4.4799999999999995,1.5550000000000002,288.0,1013,3826,3.6,3524.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9729,4,10.89,25.43,0.02,0.9712500000000001,284.0,1013,3356,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9729,4,14.76,27.7,0.0,0.4875,253.0,1013,3651,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9729,3,14.99,29.07,0.0,0.59125,107.0,1013,3881,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9729,1,15.81,29.81,0.0,0.59875,97.0,1013,4000,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9729,1,16.59,29.31,0.5299999999999999,0.47,98.0,1013,4013,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9729,1,17.28,28.71,3.25,0.6837500000000001,265.0,1013,3937,2.1,3661.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9729,4,17.59,25.25,5.98,0.9924999999999999,269.0,1013,3826,2.0,3519.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9730,4,11.08,24.97,0.12,1.74625,249.0,1013,3341,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9730,3,14.44,26.85,0.0,1.2,234.0,1013,3632,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9730,3,14.34,27.71,0.21,0.6525000000000001,192.0,1013,3874,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9730,3,15.25,28.8,0.11,0.5375000000000001,180.0,1013,4005,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9730,3,15.98,28.62,0.41000000000000003,0.6825,187.0,1013,4031,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9730,1,16.73,27.56,6.04,1.4575,238.0,1013,3973,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9730,4,18.31,24.59,9.26,1.875,260.0,1013,3861,4.2,3544.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9731,4,10.34,23.92,0.0,1.29,221.0,1013,3373,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9731,3,13.89,25.87,0.0,0.8575,202.0,1013,3670,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9731,1,13.8,26.88,0.08,0.8374999999999999,148.0,1013,3901,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9731,3,14.56,27.71,0.13,0.7637499999999999,133.0,1013,4019,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9731,1,15.23,27.67,0.92,0.54,144.0,1013,4034,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9731,1,16.08,26.17,3.3000000000000003,1.1325,263.0,1013,3961,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9731,5,16.9,23.24,11.14,1.5875,246.0,1013,3852,3.2,3529.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9732,4,11.55,25.53,0.06,1.41625,242.0,1013,3352,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9732,4,15.03,27.46,0.0,0.885,232.0,1013,3647,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9732,3,15.02,28.56,0.01,0.6487499999999999,84.0,1013,3884,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9732,3,15.71,29.34,0.06,0.55,184.0,1013,4010,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9732,3,16.29,29.19,0.48000000000000004,0.5625,184.0,1013,4030,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9732,1,17.22,27.71,5.79,1.245,234.0,1013,3964,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9732,4,18.43,24.89,11.19,1.7374999999999998,268.0,1013,3853,3.6,3522.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9733,4,8.01,21.61,0.09,1.84625,264.0,1013,3323,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9733,4,12.57,23.97,0.28,1.19875,262.0,1013,3615,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9733,3,12.29,25.2,0.52,0.47000000000000003,237.0,1013,3853,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9733,1,13.31,25.92,0.44999999999999996,0.43374999999999997,154.0,1013,3976,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9733,1,13.92,26.06,0.5,0.57125,63.0,1013,3994,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9733,4,15.08,24.54,3.28,1.2275,279.0,1013,3926,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9733,3,14.84,22.16,5.07,1.2625000000000002,291.0,1013,3809,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9734,4,11.45,25.26,0.02,1.495,294.0,1013,3361,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9734,4,14.86,27.13,0.0,1.09125,218.0,1013,3657,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9734,3,14.73,28.01,0.1,0.85625,180.0,1013,3893,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9734,3,15.4,28.85,0.14,0.82375,179.0,1013,4016,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9734,3,15.99,28.77,0.8400000000000001,0.68625,182.0,1013,4036,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9734,1,16.94,27.31,4.66,1.3425,223.0,1013,3969,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9734,5,18.39,24.2,11.92,1.74125,247.0,1013,3858,3.4,3528.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9735,4,11.07,25.59,0.05,1.5375,241.0,1013,3331,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9735,3,14.68,27.62,0.03,1.07,228.0,1013,3623,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9735,3,14.62,28.6,0.13,0.5875,177.0,1013,3865,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9735,3,15.61,29.48,0.060000000000000005,0.45375,162.0,1013,3999,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9735,3,16.28,29.78,0.21,0.47250000000000003,154.0,1013,4026,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9735,1,16.95,28.39,1.82,1.255,231.0,1013,3970,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9735,5,18.62,25.28,13.32,1.5799999999999998,267.0,1013,3859,3.0,3543.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9736,4,9.93,23.51,0.41,1.8525,272.0,1013,3337,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9736,3,12.97,25.31,0.53,1.2875,272.0,1013,3625,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9736,1,12.78,26.01,1.29,0.80375,250.0,1013,3875,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9736,3,13.84,26.68,1.35,0.7212500000000001,249.0,1013,4005,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9736,3,14.62,26.86,1.18,0.8825000000000001,241.0,1013,4037,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9736,3,15.32,25.44,3.22,1.415,280.0,1013,3993,3.4,3702.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9736,4,16.31,23.21,5.859999999999999,1.75875,284.0,1013,3888,4.6,3595.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9737,4,9.37,22.87,0.02,1.40875,290.0,1013,3340,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9737,4,13.41,25.21,0.0,0.78375,227.0,1013,3632,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9737,1,13.63,26.63,0.04,0.5475,84.0,1013,3869,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9737,1,14.55,27.3,0.12000000000000001,0.52625,68.0,1013,3992,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9737,1,15.22,27.46,0.35000000000000003,0.53375,65.0,1013,4010,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9737,1,16.05,26.31,3.33,0.875,223.0,1013,3940,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9737,4,16.2,23.66,6.1899999999999995,1.1975,278.0,1013,3826,2.3,3518.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9738,4,9.41,22.99,0.02,1.36625,301.0,1013,3339,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9738,4,13.29,25.25,0.0,0.78125,175.0,1013,3631,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9738,3,13.51,26.58,0.0,0.49874999999999997,64.0,1013,3869,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9738,3,14.41,27.33,0.02,0.43875,48.0,1013,3996,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9738,3,14.99,27.45,0.38,0.4625,47.0,1013,4015,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9738,1,15.95,26.5,3.6,0.905,213.0,1013,3947,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9738,4,16.36,23.62,7.2700000000000005,1.275,282.0,1013,3833,2.6,3515.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9739,4,8.16,21.64,0.19,1.9737500000000001,274.0,1013,3293,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9739,4,12.59,23.67,0.33,1.245,283.0,1013,3581,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9739,3,12.63,25.01,0.26,0.45749999999999996,178.0,1013,3830,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9739,3,13.88,25.92,0.25,0.47125,84.0,1013,3970,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9739,3,14.5,25.58,0.66,0.575,79.0,1013,4003,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9739,1,15.2,24.46,3.5400000000000005,1.36625,305.0,1013,3954,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9739,4,15.87,21.93,5.19,1.75125,290.0,1013,3842,4.4,3535.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9740,4,11.18,25.18,0.0,1.42375,223.0,1013,3366,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9740,3,14.6,27.04,0.0,1.0662500000000001,214.0,1013,3663,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9740,3,14.46,27.99,0.17,0.85125,176.0,1013,3898,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9740,3,15.15,28.81,0.14,0.82375,173.0,1013,4019,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9740,3,15.79,28.6,0.9199999999999999,0.7075,188.0,1013,4038,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9740,1,16.74,27.25,2.8099999999999996,1.2850000000000001,220.0,1013,3969,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9740,4,18.04,24.07,12.5,1.6487500000000002,245.0,1013,3859,2.9,3547.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9741,4,11.36,24.56,0.34,1.895,269.0,1013,3339,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9741,4,14.56,26.4,0.43,1.25,259.0,1013,3628,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9741,1,14.34,27.31,1.1600000000000001,0.74,215.0,1013,3876,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9741,3,15.25,28.02,1.0,0.6775,217.0,1013,4005,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9741,3,16.09,28.18,1.14,0.8325,218.0,1013,4035,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9741,1,16.74,26.7,4.180000000000001,1.3275000000000001,260.0,1013,3985,4.1,3695.145,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9741,4,17.91,24.11,6.22,1.73875,275.0,1013,3876,5.0,3577.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9742,4,11.03,24.76,0.09,1.675,246.0,1013,3369,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9742,3,14.05,26.66,0.19,1.1974999999999998,234.0,1013,3666,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9742,3,14.08,27.63,0.73,0.8600000000000001,192.0,1013,3901,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9742,3,14.84,28.5,0.6699999999999999,0.875,194.0,1013,4020,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9742,3,15.51,28.07,1.25,0.905,199.0,1013,4042,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9742,1,16.56,26.7,3.91,1.24125,233.0,1013,3978,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9742,5,17.57,23.95,10.55,1.46625,256.0,1013,3871,3.8,3561.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9743,4,11.82,24.4,0.27999999999999997,1.9925,264.0,1013,3359,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9743,3,14.54,26.32,0.5900000000000001,1.2175,255.0,1013,3656,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9743,3,14.42,26.71,1.6800000000000002,0.86375,208.0,1013,3897,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9743,3,15.18,27.65,1.16,0.85375,212.0,1013,4018,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9743,3,15.86,27.53,1.3199999999999998,0.98625,321.0,1013,4044,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9743,3,16.84,25.94,3.3000000000000003,1.335,255.0,1013,3988,3.2,3699.35375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9743,5,17.6,23.95,7.38,1.53375,269.0,1013,3881,3.8,3579.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9744,4,11.41,25.17,0.06,1.4762499999999998,235.0,1013,3363,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9744,3,14.65,27.0,0.0,1.1925,220.0,1013,3660,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9744,1,14.65,28.15,0.5,0.8575,181.0,1013,3897,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9744,3,15.35,28.95,0.43,0.8700000000000001,182.0,1013,4017,1.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9744,3,15.95,28.47,0.9199999999999999,0.85875,188.0,1013,4039,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9744,1,16.99,27.25,4.44,1.26375,225.0,1013,3974,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9744,4,18.16,24.26,11.1,1.51375,251.0,1013,3865,3.6,3548.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9745,4,11.66,25.49,0.08,1.39875,292.0,1013,3344,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9745,4,15.05,27.46,0.0,0.8,234.0,1013,3638,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9745,3,15.16,28.64,0.01,0.44749999999999995,147.0,1013,3877,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9745,3,15.96,29.46,0.01,0.37124999999999997,94.0,1013,4006,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9745,3,16.59,29.27,0.28,0.39250000000000007,314.0,1013,4027,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9745,1,17.49,28.11,5.5200000000000005,1.145,249.0,1013,3963,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9745,4,18.57,25.37,10.95,1.63875,257.0,1013,3850,3.5,3531.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9746,4,10.86,25.82,0.05,1.5387499999999998,236.0,1013,3325,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9746,3,14.61,27.88,0.04,1.045,223.0,1013,3617,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9746,1,14.59,28.93,0.1,0.55875,165.0,1013,3860,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9746,3,15.65,29.66,0.09000000000000001,0.44875,150.0,1013,3996,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9746,3,16.36,30.21,0.16999999999999998,0.52,143.0,1013,4024,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9746,1,16.94,28.52,0.07,1.23375,223.0,1013,3970,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9746,5,18.74,25.43,13.879999999999999,1.4825,256.0,1013,3861,2.7,3543.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9747,4,11.33,24.51,0.28,1.8825000000000003,260.0,1013,3341,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9747,4,14.56,26.18,0.4,1.24125,268.0,1013,3631,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9747,1,14.33,27.1,0.94,0.72875,210.0,1013,3877,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9747,3,15.14,28.05,0.7100000000000001,0.6325,208.0,1013,4006,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9747,3,15.99,28.05,0.9700000000000001,0.8,211.0,1013,4034,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9747,1,16.72,26.59,5.109999999999999,1.32125,249.0,1013,3981,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9747,4,17.94,23.98,6.529999999999999,1.83375,268.0,1013,3871,5.0,3579.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9748,4,10.85,25.35,0.02,0.93625,291.0,1013,3358,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9748,4,14.69,27.58,0.0,0.49875,254.0,1013,3653,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9748,3,14.92,28.91,0.0,0.6125,109.0,1013,3882,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9748,3,15.73,29.68,0.0,0.66375,97.0,1013,4001,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9748,3,16.51,29.08,0.66,0.4675,99.0,1013,4014,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9748,1,17.2,28.59,3.2399999999999998,0.69375,265.0,1013,3938,2.0,3663.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9748,4,17.55,25.14,6.0600000000000005,1.01,268.0,1013,3828,2.1,3515.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9749,4,9.02,21.45,0.18000000000000002,1.755,276.0,1013,3403,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9749,3,10.96,23.12,1.16,1.1324999999999998,285.0,1013,3712,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9749,1,11.38,23.67,2.0,0.7687499999999999,267.0,1013,3930,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9749,3,11.94,24.66,1.45,0.6375,263.0,1013,4030,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9749,3,12.71,24.32,1.63,0.9175,257.0,1013,4056,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9749,1,13.36,22.86,2.09,1.105,281.0,1013,3997,2.7,3710.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9749,5,14.24,21.06,8.95,1.27375,285.0,1013,3894,3.2,3605.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9750,4,2.53,14.75,0.19,1.7149999999999999,279.0,1013,3402,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9750,3,4.6,16.43,0.99,1.125,281.0,1013,3711,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9750,1,4.87,16.94,1.94,0.7962499999999999,262.0,1013,3930,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9750,3,5.4,17.88,1.3499999999999999,0.655,257.0,1013,4031,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9750,3,6.2,18.02,1.62,0.8724999999999998,318.0,1013,4056,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9750,1,7.05,16.51,2.16,1.05875,290.0,1013,3995,2.7,3709.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9750,5,8.01,14.4,9.37,1.27875,291.0,1013,3892,3.2,3604.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9751,4,10.76,23.34,0.16,1.8762499999999998,280.0,1013,3390,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9751,3,12.94,25.07,1.02,1.19875,315.0,1013,3694,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9751,3,13.19,25.53,1.7000000000000002,0.635,245.0,1013,3921,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9751,3,13.82,26.71,1.1500000000000001,0.5137499999999999,237.0,1013,4025,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9751,3,14.59,26.36,1.46,0.7825,270.0,1013,4052,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9751,4,15.13,25.07,2.8500000000000005,1.0825,291.0,1013,3992,2.6,3702.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9751,4,15.85,22.76,5.7700000000000005,1.29125,300.0,1013,3889,3.4,3593.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9752,4,11.2,25.65,0.06,1.56125,238.0,1013,3381,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9752,3,14.37,27.45,0.05,1.17,223.0,1013,3686,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9752,1,14.43,28.35,0.24,0.80375,184.0,1013,3916,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9752,3,15.26,29.2,0.16,0.7250000000000001,179.0,1013,4028,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9752,3,16.14,29.25,1.01,0.885,186.0,1013,4045,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9752,1,17.04,27.16,4.06,1.3225,298.0,1013,3974,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9752,4,17.74,25.18,8.24,1.4349999999999998,256.0,1013,3865,3.9,3547.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9753,4,9.12,19.3,0.5900000000000001,2.00875,287.0,1013,3421,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9753,3,10.78,20.91,2.19,1.2850000000000001,291.0,1013,3720,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9753,3,11.25,21.25,2.55,0.7375,261.0,1013,3930,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9753,3,11.54,22.2,2.13,0.6125,222.0,1013,4024,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9753,3,12.17,22.32,1.44,1.0375,285.0,1013,4060,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9753,1,12.65,21.71,2.4699999999999998,1.3175,315.0,1013,4012,2.9,3714.9175,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9753,3,13.5,20.0,4.970000000000001,1.4675,296.0,1013,3912,3.3,3620.4362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9754,4,8.59,22.04,0.25,1.8512499999999998,279.0,1013,3380,4.6,2954.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9754,3,10.86,23.5,1.51,1.18375,290.0,1013,3682,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9754,3,10.99,23.7,2.42,0.57875,312.0,1013,3913,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9754,3,12.0,24.88,1.25,0.45375000000000004,353.0,1013,4018,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9754,3,12.15,24.83,1.77,0.69125,346.0,1013,4052,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9754,1,12.58,23.98,2.92,1.06625,302.0,1013,4000,2.3,3716.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9754,3,13.62,21.6,5.61,1.1500000000000001,298.0,1013,3900,2.9,3613.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9755,4,10.89,24.83,0.0,1.42875,211.0,1013,3382,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9755,3,14.33,26.72,0.01,1.025,197.0,1013,3680,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9755,1,14.36,27.67,0.13,0.87375,157.0,1013,3910,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9755,3,15.15,28.5,0.060000000000000005,0.83375,138.0,1013,4024,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9755,3,15.92,28.49,0.8200000000000001,0.76,153.0,1013,4039,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9755,1,16.7,26.55,3.89,1.2774999999999999,201.0,1013,3966,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9755,5,17.39,24.04,10.27,1.5675000000000001,235.0,1013,3858,3.6,3553.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9756,4,5.41,17.45,0.59,1.9925,300.0,1013,3433,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9756,3,7.87,18.81,2.45,1.2175,308.0,1013,3715,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9756,3,8.7,18.83,2.8899999999999992,0.7237499999999999,284.0,1013,3926,1.9,3657.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9756,3,9.76,19.8,2.5,0.4625,242.0,1013,4021,1.8,3745.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9756,3,9.91,20.0,2.29,0.83375,340.0,1013,4066,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9756,1,9.75,19.74,3.02,1.1287500000000001,336.0,1013,4026,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9756,4,10.42,17.55,5.61,1.1875,324.0,1013,3932,3.5,3644.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9757,4,7.97,20.98,1.21,1.8975,301.0,1013,3404,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9757,3,10.55,22.11,2.85,1.3575,305.0,1013,3679,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9757,3,10.91,22.37,3.25,0.71375,303.0,1013,3904,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9757,3,10.9,23.22,2.6399999999999997,0.5,309.0,1013,4009,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9757,3,11.95,23.76,2.55,0.7887500000000001,326.0,1013,4054,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9757,1,12.59,23.07,3.8199999999999994,1.27875,321.0,1013,4016,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9757,3,12.64,21.08,6.08,1.42875,319.0,1013,3926,3.8,3637.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9758,1,14.99,27.39,0.09333333333333334,1.125,38.0,1013,3783,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9758,1,15.65,28.65,0.0,1.1583333333333332,36.0,1013,3960,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9758,1,16.09,29.7,0.0,0.8958333333333333,30.0,1013,4079,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9758,1,16.84,30.6,0.0,0.6458333333333333,319.0,1013,4114,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9758,1,17.75,31.38,0.0033333333333333335,0.9541666666666666,278.0,1013,4177,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9758,1,17.41,31.66,0.02,1.0458333333333334,291.0,1013,4213,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9758,1,17.1,31.17,0.14666666666666667,1.025,302.0,1013,4201,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9759,4,10.57,23.88,0.11000000000000001,1.6625,244.0,1013,3371,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9759,3,13.67,25.7,0.19,1.1825,229.0,1013,3670,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9759,3,13.65,26.7,0.5800000000000001,0.8375,185.0,1013,3904,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9759,3,14.41,27.56,0.5,0.8175,187.0,1013,4021,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9759,3,15.14,27.23,1.21,0.8674999999999999,314.0,1013,4042,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9759,1,16.13,25.87,4.390000000000001,1.3112499999999998,231.0,1013,3976,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9759,5,17.16,23.05,10.379999999999999,1.53375,297.0,1013,3867,3.3,3555.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9760,4,10.01,23.49,0.39,1.75875,282.0,1013,3376,4.2,2949.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9760,3,12.29,24.93,1.36,1.14625,287.0,1013,3679,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9760,3,12.37,25.14,2.45,0.57125,311.0,1013,3911,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9760,3,13.36,26.32,1.1300000000000001,0.48624999999999996,307.0,1013,4018,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9760,3,13.52,26.21,1.79,0.7162499999999999,281.0,1013,4051,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9760,1,13.98,25.29,3.35,1.0575,296.0,1013,3999,2.1,3714.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9760,4,14.98,22.88,5.37,1.145,316.0,1013,3898,2.7,3620.1862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9761,4,9.36,21.91,0.24000000000000002,1.72875,256.0,1013,3378,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9761,3,12.1,23.78,0.68,1.2262499999999998,246.0,1013,3678,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9761,3,12.0,24.45,0.96,0.84125,197.0,1013,3911,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9761,3,12.75,25.44,0.74,0.80375,192.0,1013,4024,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9761,3,13.59,25.46,1.49,0.9662499999999998,322.0,1013,4044,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9761,1,14.54,23.8,3.85,1.2425000000000002,237.0,1013,3982,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9761,5,15.47,21.54,8.08,1.345,257.0,1013,3876,3.8,3571.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9762,4,7.97,20.84,1.36,1.7974999999999999,310.0,1013,3421,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9762,3,10.37,21.9,3.02,1.2200000000000002,310.0,1013,3692,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9762,3,10.61,22.1,3.32,0.675,312.0,1013,3911,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9762,4,10.88,22.84,3.08,0.47625,306.0,1013,4013,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9762,3,11.99,23.43,2.8800000000000003,0.7749999999999999,332.0,1013,4058,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9762,1,12.54,22.87,3.8199999999999994,1.2125,326.0,1013,4023,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9762,3,12.6,21.08,6.25,1.3287499999999999,319.0,1013,3933,3.9,3651.665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9763,4,10.06,23.3,0.32999999999999996,1.8425000000000002,276.0,1013,3372,5.8,2955.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9763,3,12.55,25.06,0.8400000000000001,1.22,278.0,1013,3672,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9763,3,12.54,25.39,1.9200000000000002,0.7325,262.0,1013,3908,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9763,3,13.41,26.45,1.1300000000000001,0.61625,251.0,1013,4022,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9763,3,13.88,26.31,1.5699999999999998,0.8875,270.0,1013,4050,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9763,1,14.68,25.13,3.1700000000000004,1.14875,283.0,1013,3995,3.3,3708.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9763,3,15.6,22.88,6.8500000000000005,1.2962500000000001,284.0,1013,3890,3.8,3600.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9764,4,8.51,21.06,1.09,2.0175,312.0,1013,3421,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9764,3,10.85,22.11,2.69,1.37375,304.0,1013,3692,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9764,3,11.01,22.33,3.1399999999999997,0.7625,301.0,1013,3910,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9764,4,11.31,22.99,3.0999999999999996,0.44875,301.0,1013,4012,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9764,3,12.39,23.63,2.65,0.89,318.0,1013,4057,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9764,1,13.03,22.98,3.52,1.39375,320.0,1013,4021,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9764,3,13.17,21.2,5.720000000000001,1.55,316.0,1013,3931,4.3,3642.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9765,4,0.46,12.68,1.1700000000000002,1.90875,312.0,1013,3425,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9765,3,2.83,13.91,2.79,1.3075,304.0,1013,3695,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9765,3,3.1,14.29,3.2099999999999995,0.7262500000000001,302.0,1013,3912,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9765,4,3.38,15.04,3.18,0.42375,302.0,1013,4013,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9765,3,4.47,15.55,2.83,0.8425,321.0,1013,4058,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9765,1,5.03,15.17,3.65,1.31125,328.0,1013,4023,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9765,3,5.2,13.4,5.829999999999999,1.46,318.0,1013,3933,4.1,3652.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9766,4,9.19,22.58,0.29,1.8050000000000002,284.0,1013,3380,4.6,2953.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9766,3,11.45,24.03,1.4400000000000002,1.15625,290.0,1013,3682,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9766,3,11.57,24.24,2.38,0.57875,312.0,1013,3913,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9766,3,12.54,25.43,1.24,0.44875000000000004,352.0,1013,4018,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9766,3,12.73,25.33,1.76,0.6825,345.0,1013,4052,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9766,1,13.17,24.49,2.93,1.0574999999999999,300.0,1013,3999,2.3,3715.29125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9766,3,14.2,22.07,5.57,1.145,297.0,1013,3899,2.9,3612.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9767,4,11.24,24.61,0.13,1.7087500000000002,241.0,1013,3393,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9767,3,13.76,26.43,0.54,1.2,228.0,1013,3700,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9767,1,14.01,26.94,1.06,0.8187500000000001,188.0,1013,3925,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9767,3,14.85,28.02,0.6200000000000001,0.7837500000000001,187.0,1013,4031,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9767,3,15.79,27.64,1.57,0.96375,312.0,1013,4048,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9767,1,16.55,25.58,3.76,1.30125,227.0,1013,3981,3.2,3703.54125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9767,4,16.91,23.4,9.18,1.4425,244.0,1013,3876,4.0,3575.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9768,4,10.67,24.48,0.0,1.2825,209.0,1013,3376,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9768,3,14.22,26.42,0.0,0.91625,202.0,1013,3673,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9768,1,14.14,27.38,0.1,0.8300000000000001,150.0,1013,3904,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9768,3,14.9,28.21,0.11,0.78,134.0,1013,4021,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9768,1,15.59,28.16,0.9000000000000001,0.5825,145.0,1013,4036,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9768,1,16.41,26.41,3.34,1.175,202.0,1013,3963,2.3,3692.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9768,5,17.24,23.56,11.57,1.56875,243.0,1013,3854,3.1,3537.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9769,4,10.12,23.78,0.07,1.63875,244.0,1013,3367,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9769,3,13.12,25.69,0.16999999999999998,1.205,235.0,1013,3664,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9769,3,13.15,26.65,0.77,0.88125,194.0,1013,3901,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9769,3,13.9,27.51,0.7,0.8925,195.0,1013,4020,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9769,3,14.55,27.09,1.23,0.9137500000000001,326.0,1013,4042,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9769,1,15.63,25.8,3.8800000000000003,1.23875,234.0,1013,3979,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9769,5,16.65,23.15,10.54,1.45875,257.0,1013,3872,3.9,3562.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9770,4,7.93,20.82,1.31,0.8875000000000001,288.0,1013,3352,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9770,3,10.86,22.14,1.1600000000000001,0.8675,280.0,1013,3632,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9770,1,10.96,22.64,2.1599999999999997,0.83125,265.0,1013,3876,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9770,3,11.97,23.54,1.7000000000000002,0.8275000000000001,240.0,1013,3995,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9770,3,12.89,23.24,3.4099999999999997,0.6000000000000001,258.0,1013,4053,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9770,3,13.65,23.98,2.33,1.18375,326.0,1013,4019,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9770,4,13.49,21.22,4.79,1.2999999999999998,346.0,1013,3926,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9771,4,9.24,23.13,1.57,0.9037499999999999,284.0,1013,3377,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9771,3,12.02,24.16,2.03,0.68375,296.0,1013,3652,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9771,1,12.19,24.52,3.1999999999999997,0.7162499999999999,257.0,1013,3890,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9771,3,13.35,25.39,2.2199999999999998,0.69625,262.0,1013,4004,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9771,3,14.07,25.54,2.99,0.46249999999999997,270.0,1013,4052,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9771,3,14.15,25.33,3.71,0.8500000000000001,344.0,1013,4017,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9771,3,13.91,23.25,5.79,0.9225000000000001,328.0,1013,3925,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9772,4,10.91,22.41,0.38000000000000006,2.2924999999999995,284.0,1013,3362,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9772,3,13.37,23.97,1.1400000000000001,1.5025,285.0,1013,3658,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9772,3,13.21,24.38,2.45,0.74875,288.0,1013,3897,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9772,3,13.81,25.26,1.9700000000000002,0.65625,272.0,1013,4011,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9772,3,14.51,25.51,1.6400000000000001,1.02,294.0,1013,4047,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9772,1,15.53,24.5,2.77,1.49625,293.0,1013,3999,4.2,3708.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9772,3,15.98,22.45,5.32,1.7037499999999999,310.0,1013,3898,4.9,3618.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9773,4,-1.31,10.47,0.41000000000000003,2.24625,281.0,1013,3358,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9773,3,1.43,12.01,1.06,1.4949999999999999,282.0,1013,3656,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9773,3,1.0,12.58,2.44,0.7749999999999999,267.0,1013,3897,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9773,3,1.42,13.34,1.96,0.67625,262.0,1013,4012,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9773,3,2.05,14.24,1.6300000000000001,1.00875,290.0,1013,4047,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9773,1,3.43,12.78,2.87,1.47375,290.0,1013,3998,4.2,3707.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9773,4,4.21,10.98,6.0699999999999985,1.6749999999999998,309.0,1013,3896,4.9,3613.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9774,4,9.36,21.92,0.68,1.6712500000000001,284.0,1013,3336,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9774,4,12.51,23.65,0.87,1.3075,288.0,1013,3618,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9774,1,12.27,24.0,1.56,0.62375,262.0,1013,3870,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9774,3,13.48,24.61,1.93,0.5249999999999999,220.0,1013,3996,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9774,3,14.32,24.96,1.8199999999999998,0.76375,251.0,1013,4041,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9774,3,14.89,24.59,2.88,1.52,308.0,1013,4004,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9774,4,15.43,21.76,5.51,1.79,322.0,1013,3906,5.6,3606.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9775,4,12.77,25.04,1.51,0.84875,285.0,1013,3374,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9775,3,15.48,26.84,1.73,0.81125,273.0,1013,3646,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9775,1,15.75,27.66,1.44,0.7849999999999999,265.0,1013,3879,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9775,3,16.79,27.91,1.5399999999999998,0.8800000000000001,243.0,1013,3997,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9775,3,17.68,27.25,3.43,0.6775,256.0,1013,4060,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9775,3,18.62,28.43,2.14,0.93375,358.0,1013,4033,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9775,4,18.37,26.52,4.51,0.9575000000000001,4.0,1013,3948,2.3,3669.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9776,4,8.19,20.99,0.41000000000000003,1.92,287.0,1013,3319,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9776,3,11.45,22.96,0.49,1.42625,292.0,1013,3593,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9776,3,11.19,23.67,1.27,0.57875,243.0,1013,3839,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9776,3,12.56,24.13,1.49,0.55375,207.0,1013,3977,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9776,3,13.28,24.08,1.5799999999999998,0.5,214.0,1013,4031,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9776,1,13.71,24.31,1.5599999999999998,1.49625,328.0,1013,3995,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9776,4,14.88,21.04,5.129999999999999,2.1100000000000003,322.0,1013,3901,5.0,3605.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9777,4,7.86,21.0,0.39,1.6412499999999999,277.0,1013,3290,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9777,3,11.07,22.73,0.43,1.2462499999999999,277.0,1013,3562,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9777,3,11.3,23.24,1.24,0.725,178.0,1013,3817,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9777,1,12.74,23.17,1.52,0.81625,226.0,1013,3958,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9777,3,13.24,23.7,1.67,0.56875,233.0,1013,4021,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9777,1,13.75,23.79,1.5799999999999998,1.2887499999999998,310.0,1013,3988,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9777,4,14.36,21.24,3.8000000000000003,1.9262499999999998,309.0,1013,3900,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9778,4,9.32,20.42,1.36,0.755,290.0,1013,3390,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9778,3,12.0,21.57,1.8399999999999999,0.77125,285.0,1013,3658,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9778,1,12.18,22.91,1.4200000000000002,0.7875,266.0,1013,3888,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9778,3,13.11,23.71,1.21,0.8875,229.0,1013,4002,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9778,3,13.94,23.27,3.11,0.515,243.0,1013,4065,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9778,3,14.97,23.48,2.45,0.7787499999999999,347.0,1013,4037,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9778,3,14.5,21.97,4.96,0.7874999999999999,1.0,1013,3954,2.0,3666.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9779,4,4.38,15.95,1.04,1.9675,300.0,1013,3374,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9779,3,7.16,17.24,2.1999999999999997,1.4537499999999999,305.0,1013,3652,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9779,3,7.09,17.68,2.6599999999999997,0.67625,285.0,1013,3888,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9779,3,7.53,18.35,2.44,0.39999999999999997,282.0,1013,4002,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9779,3,8.41,19.18,2.02,0.8550000000000001,308.0,1013,4046,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9779,1,9.23,18.04,3.3899999999999997,1.35,325.0,1013,4008,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9779,3,9.46,16.46,4.58,1.7075,317.0,1013,3915,4.7,3629.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9780,4,13.55,26.7,0.47,0.99125,271.0,1013,3363,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9780,3,16.06,28.42,0.26,0.9574999999999999,269.0,1013,3633,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9780,1,16.37,29.52,0.18,1.14625,258.0,1013,3868,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9780,3,17.37,30.2,0.36,1.16625,244.0,1013,3989,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9780,3,18.17,30.28,0.78,0.8500000000000001,261.0,1013,4058,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9780,3,19.33,30.38,0.81,0.95,302.0,1013,4031,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9780,3,19.12,28.52,3.1100000000000003,1.2337500000000001,316.0,1013,3951,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9781,4,9.85,24.38,0.32999999999999996,1.7887499999999998,264.0,1013,3329,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9781,4,13.12,26.4,0.35000000000000003,1.38,261.0,1013,3615,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9781,1,13.04,27.21,0.7899999999999999,0.88375,213.0,1013,3865,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9781,3,14.18,27.84,1.05,0.79875,206.0,1013,3999,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9781,3,14.94,28.12,0.91,0.9175,218.0,1013,4034,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9781,3,15.39,27.31,2.29,1.4837500000000001,273.0,1013,3991,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9781,5,16.7,24.28,7.970000000000001,1.72625,290.0,1013,3887,4.8,3586.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9782,4,9.63,23.15,0.36000000000000004,1.7725,294.0,1013,3326,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9782,3,12.83,25.09,0.54,1.3199999999999998,301.0,1013,3600,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9782,3,12.5,25.4,1.26,0.55875,243.0,1013,3848,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9782,3,13.92,26.06,1.4400000000000002,0.53375,205.0,1013,3982,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9782,3,14.67,26.07,1.67,0.46125,217.0,1013,4035,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9782,1,15.02,26.41,1.5999999999999999,1.4362499999999998,319.0,1013,3999,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9782,4,16.01,23.07,4.68,2.03375,311.0,1013,3905,4.5,3606.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9783,4,8.37,20.77,0.9899999999999999,1.70875,294.0,1013,3353,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9783,4,11.36,22.18,1.3,1.30875,301.0,1013,3633,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9783,3,11.16,22.64,1.9900000000000002,0.615,256.0,1013,3879,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9783,3,12.27,23.16,2.25,0.45375,248.0,1013,3999,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9783,3,13.12,23.49,2.22,0.82875,275.0,1013,4044,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9783,1,13.76,22.71,3.57,1.49,321.0,1013,4009,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9783,4,14.1,20.7,5.369999999999999,1.75875,314.0,1013,3912,5.1,3619.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9784,4,9.66,24.3,0.28,1.45,318.0,1013,3330,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9784,4,12.77,26.12,0.56,1.1212499999999999,297.0,1013,3601,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9784,3,12.48,26.22,1.26,0.6425000000000001,248.0,1013,3853,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9784,3,13.91,27.11,1.29,0.675,224.0,1013,3984,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9784,3,14.67,26.83,1.9700000000000002,0.44625000000000004,271.0,1013,4038,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9784,1,14.99,27.52,1.62,1.27,322.0,1013,4002,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9784,3,15.8,24.32,3.87,1.8962499999999998,313.0,1013,3909,4.0,3611.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9785,4,10.09,23.43,0.25,2.0375,286.0,1013,3354,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9785,3,12.59,25.12,0.9199999999999999,1.3162500000000001,290.0,1013,3643,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9785,1,12.41,25.55,2.05,0.65375,277.0,1013,3888,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9785,3,13.29,26.49,1.6300000000000001,0.5162500000000001,275.0,1013,4009,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9785,3,13.91,26.38,1.4900000000000002,0.77,287.0,1013,4045,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9785,4,14.98,25.08,3.11,1.275,301.0,1013,3999,3.9,3699.79125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9785,4,15.88,23.59,5.220000000000001,1.65875,296.0,1013,3894,5.5,3598.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9786,4,10.01,25.18,0.68,1.2325,279.0,1013,3339,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9786,4,13.1,26.86,0.81,1.0925,280.0,1013,3614,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9786,1,12.84,27.3,1.56,0.7200000000000001,231.0,1013,3865,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9786,3,14.11,28.1,1.3800000000000001,0.66625,221.0,1013,3991,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9786,3,15.0,27.78,2.23,0.53625,239.0,1013,4045,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9786,1,15.48,28.56,1.92,1.275,311.0,1013,4008,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9786,3,15.94,25.16,4.1499999999999995,1.60625,331.0,1013,3914,3.9,3609.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9787,4,10.35,22.02,1.8800000000000001,0.8300000000000001,281.0,1013,3364,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9787,3,13.21,23.51,1.7,0.8425,273.0,1013,3639,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9787,1,13.28,23.98,1.99,0.9,261.0,1013,3878,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9787,3,14.22,25.08,1.8900000000000001,0.9075,235.0,1013,3995,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9787,3,15.07,24.18,3.59,0.6074999999999999,248.0,1013,4057,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9787,3,16.11,25.39,2.5100000000000002,0.98375,352.0,1013,4026,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9787,3,15.77,23.02,5.02,1.13,340.0,1013,3939,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9788,4,11.4,23.07,1.3599999999999999,0.8287500000000001,290.0,1013,3384,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9788,3,14.07,24.49,1.8000000000000003,0.8412499999999999,278.0,1013,3653,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9788,1,14.29,25.61,1.3800000000000001,0.8374999999999999,237.0,1013,3884,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9788,3,15.3,26.15,1.32,0.9212499999999999,238.0,1013,3999,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9788,3,16.13,25.49,3.2,0.6,259.0,1013,4063,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9788,3,17.18,26.23,2.46,0.8500000000000001,338.0,1013,4036,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9788,3,16.77,24.42,4.84,0.875,352.0,1013,3953,2.1,3665.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9789,4,9.78,21.7,0.69,1.0075,328.0,1013,3334,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9789,3,12.47,23.43,0.5,0.9937499999999999,324.0,1013,3609,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9789,3,12.76,24.38,0.97,1.0250000000000001,350.0,1013,3859,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9789,3,13.98,24.98,0.8,0.96375,310.0,1013,3982,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9789,3,14.81,24.52,2.26,0.86625,340.0,1013,4046,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9789,1,15.48,25.66,1.2999999999999998,1.25875,329.0,1013,4014,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9789,4,15.44,23.42,3.1900000000000004,1.6675,329.0,1013,3922,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9790,4,12.64,25.85,1.0899999999999999,0.875,290.0,1013,3360,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9790,3,15.41,27.67,0.94,0.8825000000000001,282.0,1013,3634,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9790,1,15.56,28.37,1.1300000000000001,0.9412499999999999,268.0,1013,3873,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9790,3,16.56,28.81,1.1500000000000001,0.9,265.0,1013,3992,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9790,3,17.48,27.6,2.83,0.74125,266.0,1013,4056,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9790,3,18.4,29.83,1.52,1.0425,322.0,1013,4025,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9790,3,18.26,27.03,4.0,1.2575,329.0,1013,3937,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9791,4,8.59,22.04,2.17,1.46625,293.0,1013,3404,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9791,3,11.41,23.06,3.6799999999999997,1.1425,296.0,1013,3676,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9791,3,12.34,23.2,3.91,0.7975000000000001,287.0,1013,3903,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9791,3,12.08,24.03,3.19,0.75875,189.0,1013,4009,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9791,3,13.21,24.62,3.47,0.7575000000000001,300.0,1013,4057,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9791,4,13.41,23.96,5.27,1.1087500000000001,328.0,1013,4021,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9791,3,13.16,22.49,7.72,1.10125,320.0,1013,3930,2.5,3647.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9792,4,12.68,25.88,1.0599999999999998,0.8500000000000001,291.0,1013,3362,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9792,3,15.42,27.74,0.93,0.8487500000000001,281.0,1013,3636,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9792,1,15.62,28.48,1.02,0.9125,269.0,1013,3874,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9792,3,16.62,28.79,1.12,0.875,264.0,1013,3993,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9792,3,17.55,27.69,2.81,0.71375,267.0,1013,4057,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9792,3,18.45,29.81,1.4700000000000002,1.01625,325.0,1013,4026,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9792,3,18.32,27.08,4.0,1.2,332.0,1013,3939,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9793,4,6.49,18.66,0.29000000000000004,2.1799999999999997,282.0,1013,3358,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9793,3,9.06,20.39,0.9999999999999999,1.35375,280.0,1013,3650,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9793,1,8.82,20.67,2.22,0.74125,263.0,1013,3893,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9793,3,9.46,21.58,1.68,0.60375,259.0,1013,4011,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9793,3,10.1,21.82,1.5699999999999998,0.86625,265.0,1013,4047,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9793,3,11.24,20.54,2.9699999999999998,1.3337500000000002,296.0,1013,3998,3.9,3702.3325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9793,4,12.1,18.83,5.75,1.65,289.0,1013,3894,5.2,3614.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9794,4,13.08,26.32,0.08,0.7337500000000001,280.0,1013,3344,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9794,3,15.58,27.9,0.12000000000000001,0.70625,279.0,1013,3619,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9794,1,15.86,29.06,0.04,0.9262499999999999,286.0,1013,3857,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9794,3,16.89,29.79,0.19999999999999998,0.9600000000000001,251.0,1013,3981,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9794,1,17.69,29.91,0.55,0.73875,306.0,1013,4053,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9794,3,18.65,30.15,0.43,0.8087500000000001,321.0,1013,4025,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9794,3,18.56,28.14,2.62,1.0625,334.0,1013,3944,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9795,4,13.47,26.79,0.48,0.9324999999999999,276.0,1013,3360,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9795,3,16.01,28.53,0.27,0.89125,272.0,1013,3632,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9795,1,16.32,29.61,0.19,1.1075,263.0,1013,3867,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9795,3,17.33,30.24,0.38,1.09125,245.0,1013,3988,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9795,3,18.15,30.32,0.8400000000000001,0.8,266.0,1013,4057,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9795,3,19.24,30.58,0.7400000000000001,0.9225,307.0,1013,4030,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9795,3,19.06,28.66,3.0200000000000005,1.2037499999999999,320.0,1013,3948,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9796,4,11.57,24.67,0.6200000000000001,0.92125,314.0,1013,3318,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9796,3,14.44,26.8,0.47000000000000003,0.855,308.0,1013,3589,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9796,3,14.75,27.23,0.7000000000000001,0.84875,301.0,1013,3844,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9796,3,15.84,28.11,0.67,0.7675,298.0,1013,3972,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9796,3,16.75,27.79,1.6600000000000001,0.6174999999999999,323.0,1013,4040,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9796,1,17.33,28.54,0.87,0.9087500000000001,342.0,1013,4008,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9796,4,17.35,26.47,3.58,1.33375,339.0,1013,3918,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9797,4,9.85,22.76,0.47000000000000003,1.5,255.0,1013,3468,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9797,3,11.59,24.18,1.72,0.98,248.0,1013,3777,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9797,1,12.78,24.74,1.9600000000000002,0.7799999999999999,222.0,1013,3955,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9797,1,13.46,25.4,1.86,0.6825,217.0,1013,4035,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9797,3,14.21,25.07,1.59,0.79625,239.0,1013,4058,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9797,1,14.69,23.13,4.04,1.02125,255.0,1013,3989,2.9,3701.9175,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9797,3,14.42,21.49,9.44,1.2349999999999999,266.0,1013,3891,3.4,3600.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9798,4,10.17,23.87,0.11,1.295,230.0,1013,3425,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9798,3,12.21,25.62,0.76,0.97875,219.0,1013,3728,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9798,1,12.73,26.1,1.44,0.7424999999999999,185.0,1013,3938,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9798,3,13.56,27.24,0.8499999999999999,0.6625000000000001,211.0,1013,4034,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9798,3,14.39,26.59,1.53,0.79,206.0,1013,4051,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9798,1,15.32,24.74,4.91,1.00125,229.0,1013,3983,2.8,3700.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9798,4,15.65,22.82,10.21,1.1425,258.0,1013,3882,3.3,3591.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9799,4,7.15,19.69,0.43000000000000005,1.6462500000000002,353.0,1013,3502,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9799,3,9.07,21.0,2.73,1.17,309.0,1013,3785,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9799,3,10.39,21.49,3.3899999999999997,0.6575,270.0,1013,3957,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9799,3,10.92,22.18,2.3499999999999996,0.6025,349.0,1013,4032,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9799,3,12.43,22.36,1.18,1.22125,358.0,1013,4064,2.0,3776.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9799,3,11.96,21.75,2.26,1.46,355.0,1013,4023,2.8,3739.79125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9799,3,12.1,19.77,4.08,1.58625,349.0,1013,3933,3.3,3660.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9800,4,9.19,22.37,0.38,1.4337499999999999,284.0,1013,3494,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9800,3,10.81,23.76,2.34,0.93625,283.0,1013,3789,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9800,1,12.0,24.34,2.85,0.5787500000000001,260.0,1013,3962,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9800,1,12.55,24.96,2.23,0.5575,318.0,1013,4038,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9800,3,13.53,24.93,1.6199999999999999,0.8775,257.0,1013,4069,2.2,3781.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9800,1,13.8,23.35,3.34,1.0675,291.0,1013,4016,2.6,3731.105,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9800,5,13.79,21.86,8.7,1.22,304.0,1013,3921,3.4,3608.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9801,4,12.66,25.46,0.4,1.4212500000000001,253.0,1013,3451,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9801,3,14.2,26.89,1.4900000000000002,1.05125,241.0,1013,3757,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9801,1,15.06,27.27,2.6100000000000003,0.8462500000000001,213.0,1013,3946,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9801,1,15.82,28.09,1.77,0.7825,210.0,1013,4032,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9801,3,17.15,27.88,1.54,0.9549999999999998,248.0,1013,4058,1.6,3770.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9801,1,17.19,26.25,3.24,1.10625,258.0,1013,3998,1.9,3714.04125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9801,5,17.2,24.34,9.829999999999998,1.2175,275.0,1013,3897,2.0,3626.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9802,4,9.71,23.1,0.2,1.695,265.0,1013,3532,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9802,3,11.28,24.1,1.6300000000000001,1.22,267.0,1013,3816,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9802,1,12.35,24.52,2.1999999999999997,0.9262499999999999,254.0,1013,3964,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9802,1,12.65,24.48,2.94,0.8574999999999999,239.0,1013,4031,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9802,3,13.35,25.72,1.45,0.95875,260.0,1013,4057,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9802,1,13.54,24.49,3.0700000000000003,1.0950000000000002,267.0,1013,3998,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9802,3,14.24,22.04,6.02,1.3425,279.0,1013,3904,2.3,3597.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9803,4,8.33,21.5,0.51,1.46,265.0,1013,3472,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9803,3,10.06,22.78,1.94,0.9212499999999999,262.0,1013,3782,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9803,1,11.31,23.3,2.1999999999999997,0.655,243.0,1013,3956,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9803,1,11.95,23.83,2.19,0.53,240.0,1013,4035,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9803,3,12.69,23.57,1.89,0.7250000000000001,249.0,1013,4059,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9803,1,13.01,21.91,4.27,0.94875,266.0,1013,3992,2.6,3721.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9803,3,12.85,20.35,9.63,1.1837499999999999,321.0,1013,3894,3.4,3601.0012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9804,4,3.2,16.0,0.52,1.48125,265.0,1013,3473,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9804,3,5.0,17.33,2.01,0.8712500000000001,263.0,1013,3782,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9804,1,6.17,17.76,2.2899999999999996,0.6425000000000001,245.0,1013,3957,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9804,1,6.76,18.42,2.24,0.50625,243.0,1013,4035,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9804,3,7.55,18.28,1.95,0.73375,252.0,1013,4060,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9804,1,7.94,16.63,4.25,0.95,268.0,1013,3994,2.5,3722.29125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9804,3,7.85,15.11,9.780000000000001,1.18375,322.0,1013,3896,3.3,3592.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9805,4,10.73,22.74,0.6200000000000001,1.6525,280.0,1013,3495,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9805,3,12.39,24.03,2.42,1.0,271.0,1013,3795,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9805,1,13.79,24.57,2.6599999999999997,0.645,13.0,1013,3965,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9805,3,14.35,24.99,2.6,0.56625,262.0,1013,4041,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9805,3,15.1,25.0,2.04,0.815,277.0,1013,4068,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9805,1,15.13,23.45,3.9899999999999998,1.0749999999999997,281.0,1013,4011,3.1,3736.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9805,3,14.99,22.13,8.98,1.25,290.0,1013,3915,3.3,3640.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9806,4,7.29,20.46,0.22000000000000003,1.73625,271.0,1013,3532,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9806,3,8.94,21.68,1.5499999999999998,1.2737500000000002,273.0,1013,3820,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9806,1,10.18,22.02,2.21,0.92875,250.0,1013,3972,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9806,1,10.47,22.07,2.97,0.8624999999999999,234.0,1013,4040,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9806,3,11.27,22.98,1.42,0.9425000000000001,255.0,1013,4068,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9806,1,11.2,22.24,2.87,1.1087500000000001,267.0,1013,4009,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9806,3,12.17,19.86,5.93,1.2999999999999998,299.0,1013,3913,2.5,3609.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9807,4,-0.81,12.14,0.21000000000000002,1.68875,278.0,1013,3534,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9807,3,0.93,13.2,1.4900000000000002,1.27,265.0,1013,3821,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9807,1,2.14,13.97,2.1799999999999997,0.9325000000000001,250.0,1013,3973,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9807,1,2.49,14.27,2.96,0.8600000000000001,234.0,1013,4040,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9807,3,3.27,14.82,1.4,0.9275,244.0,1013,4068,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9807,1,3.21,14.12,2.7800000000000002,1.115,269.0,1013,4010,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9807,3,4.19,12.14,5.7,1.305,300.0,1013,3915,2.5,3610.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9808,4,9.03,22.94,0.73,1.3375,317.0,1013,3540,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9808,4,10.9,23.65,3.59,0.93625,330.0,1013,3788,2.4,3474.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9808,4,13.04,22.99,6.2700000000000005,0.75375,316.0,1013,3959,1.6,3676.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9808,4,13.87,22.79,4.28,0.655,336.0,1013,4039,1.8,3739.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9808,3,14.42,23.88,3.7600000000000002,0.85,347.0,1013,4082,3.6,3788.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9808,3,13.13,24.68,3.47,1.01375,350.0,1013,4056,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9808,3,13.94,22.14,6.38,0.9199999999999999,355.0,1013,3978,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9809,4,8.35,19.25,0.31000000000000005,1.9325,302.0,1013,3602,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9809,3,10.0,20.67,1.4500000000000002,1.175,297.0,1013,3863,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9809,3,11.23,21.33,1.8699999999999999,0.63625,296.0,1013,4011,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9809,3,11.51,21.87,2.04,0.47125,284.0,1013,4076,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9809,3,12.44,22.11,1.22,0.77875,309.0,1013,4109,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9809,1,11.95,21.72,1.7999999999999998,1.18,320.0,1013,4068,2.9,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9809,3,12.44,20.53,2.7800000000000002,1.4175,319.0,1013,3987,3.2,3704.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9810,4,-3.67,7.37,0.34,1.9675,295.0,1013,3591,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9810,3,-1.97,8.96,1.4800000000000002,1.19875,297.0,1013,3857,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9810,3,-0.86,9.76,1.8499999999999999,0.645,294.0,1013,4007,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9810,3,-0.62,10.23,1.99,0.57125,282.0,1013,4073,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9810,3,0.31,10.64,1.2,0.83375,306.0,1013,4105,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9810,1,-0.01,10.04,1.87,1.23,310.0,1013,4062,3.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9810,3,0.67,8.99,2.9899999999999998,1.4387500000000002,307.0,1013,3980,3.4,3626.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9811,4,10.41,24.19,0.12000000000000001,1.2962500000000001,234.0,1013,3428,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9811,3,12.37,25.89,0.8500000000000001,0.9924999999999999,225.0,1013,3732,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9811,1,12.93,26.38,1.62,0.72625,194.0,1013,3940,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9811,3,13.72,27.4,0.97,0.655,199.0,1013,4034,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9811,3,14.57,26.81,1.7,0.79125,219.0,1013,4052,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9811,1,15.49,24.97,4.869999999999999,1.005,233.0,1013,3985,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9811,4,15.85,23.09,10.29,1.14625,261.0,1013,3883,3.2,3587.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9812,4,8.51,20.65,0.24000000000000002,1.7175,255.0,1013,3544,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9812,3,10.12,21.64,1.53,1.0750000000000002,256.0,1013,3824,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9812,3,11.0,22.25,1.9100000000000001,0.8025,248.0,1013,3965,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9812,1,11.22,22.22,2.96,0.71,236.0,1013,4028,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9812,1,11.78,23.65,1.35,0.86625,356.0,1013,4054,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9812,1,12.04,22.22,2.8499999999999996,1.0699999999999998,251.0,1013,3995,2.4,3729.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9812,3,12.39,20.01,4.87,1.3712499999999999,266.0,1013,3904,2.8,3618.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9813,4,-1.4,10.44,0.25,1.71625,257.0,1013,3545,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9813,3,0.21,11.61,1.54,1.07625,257.0,1013,3823,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9813,3,0.96,12.28,1.9600000000000002,0.8025,249.0,1013,3965,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9813,1,1.16,12.48,2.98,0.7,237.0,1013,4028,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9813,1,1.68,13.55,1.38,0.86625,261.0,1013,4054,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9813,1,2.06,12.54,2.86,1.08375,254.0,1013,3996,2.3,3729.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9813,3,2.59,10.62,4.84,1.3712499999999999,268.0,1013,3905,2.8,3608.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9814,4,7.29,19.12,0.19,1.6837499999999999,254.0,1013,3547,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9814,3,8.86,20.17,1.34,1.045,320.0,1013,3826,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9814,3,9.67,20.8,1.71,0.8274999999999999,246.0,1013,3966,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9814,1,9.85,20.82,2.79,0.7100000000000001,234.0,1013,4028,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9814,1,10.37,22.2,1.21,0.91625,257.0,1013,4054,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9814,1,10.64,20.88,2.5599999999999996,1.03625,269.0,1013,3995,2.5,3730.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9814,3,11.06,18.73,4.319999999999999,1.275,275.0,1013,3905,3.1,3618.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9815,4,-1.21,10.28,0.15000000000000002,1.71,251.0,1013,3544,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9815,3,0.31,11.41,1.4000000000000001,1.05125,250.0,1013,3826,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9815,3,1.04,12.16,1.6900000000000002,0.8125,243.0,1013,3966,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9815,3,1.19,12.39,2.78,0.7075,6.0,1013,4028,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9815,1,1.76,13.44,1.17,0.8875,253.0,1013,4053,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9815,1,2.18,12.36,2.86,1.09125,244.0,1013,3993,2.5,3729.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9815,3,2.77,10.4,4.43,1.3112499999999998,260.0,1013,3903,3.0,3605.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9816,4,7.85,19.94,0.47000000000000003,1.7,306.0,1013,3509,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9816,3,9.67,21.22,2.71,1.0474999999999999,324.0,1013,3775,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9816,3,11.37,21.14,4.26,0.5625,314.0,1013,3955,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9816,3,12.2,22.0,3.1799999999999997,0.39875,345.0,1013,4034,1.9,3739.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9816,3,12.27,22.44,2.04,0.7887500000000001,358.0,1013,4077,3.8,3785.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9816,3,11.65,22.46,2.34,1.0412500000000002,356.0,1013,4046,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9816,3,12.51,20.6,3.65,1.24375,336.0,1013,3958,3.9,3680.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9817,4,0.63,12.9,0.47000000000000003,1.62,306.0,1013,3512,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9817,3,2.53,14.02,2.77,1.0299999999999998,326.0,1013,3777,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9817,3,4.24,14.19,4.3999999999999995,0.54625,313.0,1013,3955,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9817,3,5.03,14.93,3.2600000000000002,0.43875,343.0,1013,4035,1.9,3740.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9817,3,5.14,15.49,2.16,0.77125,9.0,1013,4078,3.8,3786.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9817,3,4.48,15.47,2.3899999999999997,1.025,357.0,1013,4047,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9817,3,5.4,13.8,3.7899999999999996,1.2112500000000002,346.0,1013,3960,3.9,3679.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9818,4,11.69,24.9,0.44,1.4387500000000002,311.0,1013,3509,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9818,3,13.6,25.97,3.12,1.0699999999999998,321.0,1013,3764,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9818,3,14.9,25.39,4.279999999999999,0.6124999999999999,320.0,1013,3950,1.8,3662.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9818,3,15.54,25.64,4.069999999999999,0.545,333.0,1013,4031,1.4,3735.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9818,3,15.71,26.67,2.9399999999999995,0.76125,353.0,1013,4077,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9818,3,15.64,27.08,3.3800000000000003,1.0187499999999998,353.0,1013,4048,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9818,3,16.2,24.68,6.140000000000001,1.0287499999999998,342.0,1013,3962,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9819,4,10.6,24.11,0.10999999999999999,1.485,240.0,1013,3412,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9819,3,12.73,25.91,0.66,1.0862500000000002,225.0,1013,3717,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9819,1,13.21,26.61,1.41,0.825,187.0,1013,3933,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9819,3,14.06,27.59,0.8099999999999999,0.7625,184.0,1013,4033,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9819,3,14.91,27.02,1.5,0.8625,196.0,1013,4052,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9819,1,15.69,25.1,2.53,1.07875,298.0,1013,3985,2.9,3701.29125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9819,5,16.02,23.07,11.18,1.16125,290.0,1013,3882,3.4,3595.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9820,4,4.22,16.08,0.13,1.5012500000000002,244.0,1013,3411,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9820,3,6.31,17.82,0.65,1.08875,228.0,1013,3717,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9820,1,6.69,18.5,1.45,0.825,191.0,1013,3933,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9820,3,7.46,19.4,0.86,0.7875,185.0,1013,4033,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9820,3,8.3,19.29,1.5,0.87875,198.0,1013,4052,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9820,1,9.21,17.66,2.52,1.075,232.0,1013,3985,2.8,3702.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9820,5,9.71,15.6,11.12,1.1712500000000001,252.0,1013,3883,3.3,3596.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9821,4,8.32,20.19,0.34,1.9537499999999999,304.0,1013,3540,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9821,3,9.87,21.56,1.6600000000000001,1.32125,339.0,1013,3826,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9821,3,10.97,22.08,1.9000000000000001,0.895,261.0,1013,3984,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9821,3,11.22,22.34,2.42,0.8625,230.0,1013,4054,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9821,3,12.02,22.9,1.23,1.00875,255.0,1013,4082,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9821,1,11.99,21.9,2.89,1.3162500000000001,273.0,1013,4027,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9821,3,12.98,20.0,5.71,1.51375,319.0,1013,3933,3.5,3644.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9822,4,-5.08,6.68,0.33,1.92875,304.0,1013,3545,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9822,3,-3.44,8.14,1.61,1.3199999999999998,277.0,1013,3829,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9822,3,-2.47,9.15,1.8800000000000001,0.9,258.0,1013,3987,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9822,3,-2.22,9.54,2.41,0.8525,228.0,1013,4056,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9822,3,-1.41,9.84,1.23,1.0,256.0,1013,4084,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9822,1,-1.4,8.82,2.81,1.31125,273.0,1013,4029,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9822,3,-0.21,7.66,5.58,1.49,285.0,1013,3937,3.4,3557.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9823,4,8.47,19.78,0.56,1.77,281.0,1013,3499,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9823,3,10.19,21.08,2.28,1.0899999999999999,273.0,1013,3798,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9823,1,11.48,21.56,2.5,0.6825000000000001,271.0,1013,3966,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9823,3,11.98,22.06,2.59,0.6225,255.0,1013,4042,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9823,3,12.76,22.17,1.8,0.82125,280.0,1013,4068,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9823,1,12.75,20.77,3.6,1.1075,275.0,1013,4012,3.4,3731.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9823,3,12.84,19.38,7.03,1.32375,282.0,1013,3916,3.7,3638.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9824,4,9.75,22.88,0.17,1.65,251.0,1013,3402,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9824,3,12.0,24.7,0.66,1.15125,234.0,1013,3709,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9824,1,12.47,25.41,1.29,0.84125,185.0,1013,3929,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9824,3,13.31,26.39,0.8200000000000001,0.76625,196.0,1013,4032,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9824,3,14.14,25.89,1.52,0.9475,201.0,1013,4052,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9824,1,14.87,24.08,2.16,1.1225,236.0,1013,3985,2.6,3708.54125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9824,5,15.3,21.96,10.94,1.2675,291.0,1013,3881,3.4,3594.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9825,4,3.27,14.91,0.17,1.6425,250.0,1013,3403,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9825,3,5.46,16.84,0.66,1.135,234.0,1013,3710,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9825,1,5.83,17.44,1.3,0.845,185.0,1013,3930,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9825,3,6.61,18.31,0.8200000000000001,0.77,196.0,1013,4032,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9825,3,7.42,18.24,1.5100000000000002,0.93875,200.0,1013,4052,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9825,1,8.33,16.71,2.2,1.11875,232.0,1013,3985,2.7,3708.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9825,5,8.82,14.54,10.979999999999999,1.2574999999999998,254.0,1013,3881,3.4,3594.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9826,4,7.15,19.46,0.53,1.63125,309.0,1013,3503,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9826,3,8.99,20.8,2.95,1.1837499999999999,312.0,1013,3769,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9826,3,10.47,20.7,4.319999999999999,0.6637500000000001,312.0,1013,3952,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9826,3,11.3,21.43,3.63,0.50125,330.0,1013,4032,1.9,3743.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9826,3,11.29,22.04,2.25,0.75875,352.0,1013,4076,3.7,3782.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9826,3,10.99,22.08,2.7399999999999998,1.1325,351.0,1013,4047,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9826,3,11.73,20.23,4.39,1.22125,339.0,1013,3958,3.7,3681.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9827,4,3.55,16.07,0.33,1.69,322.0,1013,3525,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9827,3,5.4,17.0,2.48,1.0787499999999999,341.0,1013,3787,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9827,3,7.12,17.07,4.08,0.6699999999999999,344.0,1013,3961,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9827,3,7.83,17.87,2.84,0.45999999999999996,353.0,1013,4038,1.6,3747.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9827,3,8.11,18.31,1.9300000000000002,0.8899999999999999,10.0,1013,4080,3.9,3792.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9827,1,7.29,18.37,1.98,1.12125,355.0,1013,4048,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9827,3,8.4,16.52,3.47,1.3250000000000002,356.0,1013,3963,4.2,3686.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9828,4,12.5,25.48,0.4900000000000001,1.63,270.0,1013,3474,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9828,3,14.09,26.57,1.79,0.9375,271.0,1013,3782,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9828,1,15.27,26.95,2.1199999999999997,0.7050000000000001,256.0,1013,3954,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9828,1,15.75,27.39,2.4499999999999997,0.6174999999999999,246.0,1013,4032,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9828,3,16.56,27.67,1.4900000000000002,0.7975000000000001,261.0,1013,4055,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9828,1,16.81,25.73,4.13,1.0125,271.0,1013,3987,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9828,3,16.97,23.87,8.579999999999998,1.20625,277.0,1013,3886,4.1,3595.165,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9829,4,10.11,23.66,0.27,1.66125,261.0,1013,3517,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9829,3,11.64,24.57,1.99,1.22875,263.0,1013,3807,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9829,1,12.81,25.04,2.4399999999999995,0.9475,247.0,1013,3960,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9829,1,13.15,25.15,2.82,0.875,237.0,1013,4029,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9829,3,13.95,26.21,1.5499999999999998,0.95875,254.0,1013,4052,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9829,1,14.22,24.67,3.63,1.08375,249.0,1013,3991,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9829,3,14.89,22.21,7.53,1.32125,273.0,1013,3896,2.0,3589.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9830,4,8.82,22.05,0.42000000000000004,1.6125,303.0,1013,3513,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9830,3,10.67,23.34,2.86,1.17,10.0,1013,3795,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9830,3,12.0,23.89,3.32,0.6962499999999999,226.0,1013,3963,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9830,1,12.51,24.54,2.4,0.66375,253.0,1013,4036,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9830,3,13.84,24.72,1.31,1.14125,332.0,1013,4068,2.4,3783.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9830,1,13.61,23.86,2.5100000000000002,1.3912499999999999,346.0,1013,4028,3.1,3740.22875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9830,3,13.79,21.99,5.35,1.52875,340.0,1013,3939,3.7,3650.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9831,4,1.73,14.68,0.44000000000000006,1.62,299.0,1013,3512,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9831,3,3.63,16.02,2.84,1.1925,10.0,1013,3795,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9831,3,4.87,16.52,3.2399999999999998,0.72125,232.0,1013,3963,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9831,1,5.35,17.28,2.3600000000000003,0.685,253.0,1013,4036,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9831,3,6.71,17.65,1.29,1.2000000000000002,322.0,1013,4068,2.4,3783.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9831,1,6.56,16.62,2.5300000000000002,1.3824999999999998,339.0,1013,4027,3.2,3739.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9831,3,6.8,14.87,5.5,1.52125,337.0,1013,3937,3.8,3649.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9832,4,7.85,19.66,0.13,1.6749999999999998,252.0,1013,3549,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9832,3,9.38,20.73,1.24,1.0699999999999998,250.0,1013,3830,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9832,3,10.23,21.35,1.6400000000000001,0.85375,227.0,1013,3968,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9832,3,10.4,21.39,2.6599999999999997,0.75375,184.0,1013,4029,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9832,1,10.95,22.78,1.06,0.9325,205.0,1013,4055,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9832,4,11.21,21.46,2.37,1.07125,241.0,1013,3996,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9832,3,11.65,19.18,4.3100000000000005,1.275,273.0,1013,3905,3.1,3613.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9833,4,1.4,12.95,0.12000000000000001,1.70125,253.0,1013,3552,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9833,3,2.91,14.14,1.16,1.08875,251.0,1013,3831,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9833,3,3.68,14.77,1.61,0.8712500000000001,227.0,1013,3969,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9833,1,3.82,14.93,2.62,0.78,176.0,1013,4029,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9833,1,4.33,16.14,1.02,0.94125,254.0,1013,4056,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9833,4,4.64,15.12,2.26,1.08,315.0,1013,3997,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9833,3,5.2,13.03,4.0,1.275,276.0,1013,3907,3.2,3609.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9834,4,10.09,23.6,0.17,1.60125,281.0,1013,3543,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9834,3,11.81,24.84,1.2300000000000002,1.27875,290.0,1013,3829,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9834,3,13.09,25.08,1.9300000000000002,0.9375,265.0,1013,3976,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9834,1,13.45,25.07,2.8,0.80875,228.0,1013,4041,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9834,3,14.23,26.15,1.2500000000000002,0.9625,252.0,1013,4072,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9834,1,14.08,25.4,2.29,1.155,263.0,1013,4017,2.5,3747.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9834,3,14.73,23.1,4.49,1.2962500000000001,308.0,1013,3923,3.0,3626.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9835,4,1.66,13.69,0.02,1.625,245.0,1013,3553,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9835,3,3.04,14.72,0.96,1.1524999999999999,236.0,1013,3839,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9835,3,3.9,15.48,1.54,0.9625,208.0,1013,3974,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9835,3,4.03,15.78,2.33,0.91375,159.0,1013,4030,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9835,1,4.66,16.75,0.75,1.06,170.0,1013,4058,2.2,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9835,4,5.0,15.72,2.11,1.165,210.0,1013,3998,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9835,3,5.69,13.52,4.43,1.2912499999999998,256.0,1013,3910,3.1,3604.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9836,4,10.68,23.19,0.0,1.675,234.0,1013,3541,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9836,3,12.18,24.37,1.11,1.08375,227.0,1013,3835,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9836,1,13.34,25.15,1.27,0.9075,226.0,1013,3974,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9836,1,13.66,25.47,1.8900000000000001,0.79125,190.0,1013,4031,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9836,1,14.42,26.54,0.8200000000000001,1.0725,200.0,1013,4052,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9836,3,14.82,24.87,3.2199999999999998,1.17375,218.0,1013,3980,2.7,3722.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9836,4,15.3,21.49,7.79,1.3125,239.0,1013,3890,3.7,3586.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9837,4,7.43,19.14,0.07,1.755,240.0,1013,3535,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9837,3,8.85,20.16,1.26,1.0125000000000002,237.0,1013,3831,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9837,1,9.84,20.89,1.56,0.8875000000000001,215.0,1013,3970,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9837,1,10.04,21.02,2.37,0.8162499999999999,226.0,1013,4028,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9837,1,10.85,22.36,0.91,1.02625,203.0,1013,4052,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9837,3,11.22,20.74,3.0,1.1375,224.0,1013,3986,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9837,3,11.77,18.01,6.34,1.36375,247.0,1013,3896,3.3,3593.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9838,4,3.58,15.19,0.06,1.7800000000000002,242.0,1013,3533,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9838,3,5.01,16.21,1.35,1.0175,238.0,1013,3829,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9838,1,5.94,17.09,1.61,0.92,217.0,1013,3969,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9838,1,6.11,17.35,2.45,0.8174999999999999,197.0,1013,4028,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9838,1,6.93,18.41,0.9500000000000001,1.0225,208.0,1013,4052,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9838,3,7.38,16.91,3.1,1.12875,311.0,1013,3986,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9838,3,7.97,14.46,6.300000000000001,1.37625,248.0,1013,3896,3.3,3592.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9839,4,11.4,24.88,0.08,1.56125,229.0,1013,3562,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9839,3,12.75,26.01,0.9000000000000001,1.11625,219.0,1013,3851,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9839,1,13.94,26.62,1.72,0.9874999999999999,198.0,1013,3978,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9839,1,14.13,26.44,2.46,0.98375,338.0,1013,4031,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9839,1,14.8,27.95,0.8400000000000001,1.09125,182.0,1013,4062,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9839,3,15.08,26.58,2.67,1.2000000000000002,196.0,1013,4003,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9839,3,15.59,23.56,5.27,1.3025,242.0,1013,3916,2.4,3641.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9841,4,10.28,23.38,0.0,1.74625,223.0,1013,3546,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9841,3,11.85,24.76,0.89,1.17875,218.0,1013,3834,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9841,1,13.04,25.77,0.8,0.9650000000000001,198.0,1013,3975,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9841,1,13.49,26.27,1.21,0.9125000000000001,190.0,1013,4034,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9841,1,14.2,26.94,0.7100000000000001,1.1724999999999999,198.0,1013,4051,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9841,3,14.83,25.39,2.61,1.34625,216.0,1013,3973,3.0,3721.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9841,5,15.38,21.88,8.23,1.44,234.0,1013,3884,4.3,3595.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9842,4,7.64,21.24,1.85,0.83,286.0,1013,3389,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9842,3,10.34,22.23,2.4899999999999998,0.58375,298.0,1013,3663,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9842,3,10.67,22.58,3.41,0.88625,276.0,1013,3896,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9842,3,11.67,23.53,2.3099999999999996,0.87375,264.0,1013,4007,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9842,3,12.45,23.74,3.3,0.4325,288.0,1013,4057,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9842,3,12.48,23.55,3.9699999999999998,0.73,356.0,1013,4022,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9842,3,12.12,21.64,5.959999999999999,0.64625,348.0,1013,3930,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9843,4,9.68,22.7,0.19,1.6549999999999998,265.0,1013,3401,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9843,3,11.86,24.51,0.71,1.1800000000000002,244.0,1013,3710,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9843,1,12.35,25.2,1.39,0.88,192.0,1013,3930,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9843,3,13.16,26.18,0.95,0.7675000000000001,191.0,1013,4033,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9843,3,14.0,25.71,1.54,0.92125,205.0,1013,4053,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9843,1,14.68,23.91,2.15,1.13125,243.0,1013,3987,2.5,3709.4575,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9843,5,15.22,21.82,10.82,1.27,293.0,1013,3883,3.3,3596.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9844,4,10.27,23.43,0.12,1.63875,244.0,1013,3562,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9844,3,11.77,24.6,0.94,1.21625,228.0,1013,3848,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9844,3,12.94,25.13,1.6400000000000001,1.01,203.0,1013,3977,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9844,1,13.18,24.99,2.55,0.97875,165.0,1013,4031,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9844,1,13.67,26.45,0.93,1.1212499999999999,169.0,1013,4062,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9844,1,13.9,25.29,2.42,1.2725,199.0,1013,4007,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9844,3,14.36,22.77,4.119999999999999,1.425,254.0,1013,3919,2.9,3643.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9845,4,8.8,22.53,2.17,0.87375,308.0,1013,3496,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9845,3,10.75,23.77,4.21,0.62,314.0,1013,3753,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9845,4,12.33,23.69,3.63,0.64125,16.0,1013,3943,1.4,3649.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9845,4,12.35,23.78,3.73,0.5325,319.0,1013,4032,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9845,4,13.54,24.6,4.77,0.59125,356.0,1013,4081,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9845,3,13.76,25.26,5.54,0.78,13.0,1013,4055,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9845,3,13.88,23.11,8.05,0.65375,24.0,1013,3972,2.0,3672.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9846,4,6.11,19.33,2.14,0.88125,308.0,1013,3497,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9846,3,8.14,20.57,4.13,0.6499999999999999,314.0,1013,3754,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9846,4,9.73,20.53,3.54,0.6475,18.0,1013,3944,1.5,3649.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9846,3,9.72,20.58,3.73,0.575,319.0,1013,4032,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9846,4,10.89,21.44,4.720000000000001,0.60875,356.0,1013,4082,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9846,3,11.19,22.15,5.46,0.7887500000000001,25.0,1013,4056,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9846,3,11.33,20.07,7.6499999999999995,0.6575000000000001,26.0,1013,3974,2.0,3681.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9847,4,11.86,24.14,1.83,0.845,293.0,1013,3461,1.9,3163.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9847,3,13.46,25.4,2.77,0.71,291.0,1013,3720,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9847,3,14.33,25.78,2.61,0.645,181.0,1013,3927,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9847,3,14.77,26.62,2.21,0.68875,280.0,1013,4026,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9847,3,15.95,26.67,4.629999999999999,0.5449999999999999,300.0,1013,4079,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9847,3,16.42,26.79,3.8000000000000003,0.8162499999999999,11.0,1013,4051,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9847,4,16.19,24.64,8.13,0.83375,27.0,1013,3966,2.2,3668.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9848,4,10.56,24.98,1.8699999999999999,0.875,318.0,1013,3508,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9848,3,12.61,26.13,3.3499999999999996,0.7250000000000001,344.0,1013,3763,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9848,3,14.03,25.86,3.0,0.71,4.0,1013,3949,1.7,3652.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9848,4,14.25,25.87,3.84,0.66375,24.0,1013,4036,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9848,4,15.38,26.72,4.56,0.6025,27.0,1013,4087,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9848,3,15.89,27.38,4.959999999999999,0.925,33.0,1013,4063,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9848,3,16.0,25.18,7.62,0.7799999999999999,38.0,1013,3983,2.3,3689.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9849,4,2.82,15.11,1.94,0.8325,316.0,1013,3506,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9849,3,4.98,16.32,3.51,0.6575,341.0,1013,3762,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9849,4,6.5,16.32,3.13,0.6725,1.0,1013,3949,1.7,3652.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9849,4,6.61,16.33,3.8499999999999996,0.5999999999999999,213.0,1013,4035,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9849,4,7.74,17.17,4.58,0.61625,207.0,1013,4086,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9849,3,8.22,17.92,5.08,0.89,31.0,1013,4061,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9849,3,8.34,16.0,7.63,0.7625,35.0,1013,3982,2.3,3687.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9850,4,4.26,16.28,2.3400000000000003,1.2374999999999998,293.0,1013,3427,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9850,3,7.04,17.35,3.4299999999999997,0.88,300.0,1013,3695,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9850,1,7.64,17.5,3.69,0.6712499999999999,288.0,1013,3913,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9850,1,8.08,18.33,3.19,0.6525,286.0,1013,4016,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9850,3,9.16,18.92,4.47,0.545,312.0,1013,4065,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9850,4,9.38,18.6,4.92,0.85375,7.0,1013,4034,2.7,3748.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9850,3,8.99,17.24,7.58,0.87625,357.0,1013,3945,2.4,3659.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9851,4,12.01,26.68,0.12,1.4412500000000001,287.0,1013,3242,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9851,4,15.9,28.67,0.1,1.15875,298.0,1013,3532,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9851,3,16.21,30.37,0.02,0.40375000000000005,135.0,1013,3780,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9851,3,17.14,31.25,0.12,0.45125000000000004,132.0,1013,3934,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9851,3,17.9,31.19,0.12,0.59125,289.0,1013,3980,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9851,3,18.72,29.93,1.6300000000000001,1.4125,293.0,1013,3948,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9851,4,19.25,27.08,3.83,2.17875,281.0,1013,3853,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9852,4,9.81,24.33,0.32,2.4450000000000003,261.0,1013,3289,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9852,4,13.52,26.28,0.29000000000000004,1.815,260.0,1013,3570,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9852,3,13.36,27.42,0.49,0.8462500000000001,215.0,1013,3817,2.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9852,3,14.78,28.22,0.6699999999999999,0.9875,190.0,1013,3965,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9852,3,15.5,28.05,0.73,0.8825,188.0,1013,4013,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9852,1,16.45,27.41,1.5999999999999999,1.93,263.0,1013,3974,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9852,4,17.64,24.25,3.88,2.8175,296.0,1013,3875,6.3,3566.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9853,4,10.76,25.22,0.06,1.00875,153.0,1013,3354,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9853,4,14.63,27.46,0.0,0.525,256.0,1013,3648,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9853,3,14.87,28.83,0.0,0.66125,107.0,1013,3880,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9853,3,15.68,29.59,0.0,0.7050000000000001,95.0,1013,4001,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9853,3,16.46,29.16,0.7100000000000001,0.55375,95.0,1013,4015,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9853,1,17.12,28.27,3.38,0.82125,172.0,1013,3941,1.8,3664.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9853,3,17.47,25.17,6.05,1.07125,268.0,1013,3830,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9854,4,11.4,26.08,0.03,1.3587500000000001,262.0,1013,3329,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9854,4,15.18,28.32,0.02,0.7275,241.0,1013,3620,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9854,3,15.44,29.73,0.02,0.28,127.0,1013,3861,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9854,3,16.35,30.64,0.01,0.195,120.0,1013,3995,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9854,3,16.95,30.64,0.08,0.2825,274.0,1013,4019,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9854,1,17.75,29.59,3.1799999999999997,0.905,221.0,1013,3959,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9854,4,18.75,25.84,9.01,1.27125,264.0,1013,3846,2.4,3527.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9855,4,8.22,21.54,1.4400000000000002,1.7825,301.0,1013,3406,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9855,3,10.85,22.64,3.1599999999999997,1.32125,305.0,1013,3680,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9855,3,11.37,22.85,3.42,0.72,302.0,1013,3905,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9855,3,11.26,23.71,2.79,0.5662499999999999,302.0,1013,4010,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9855,3,12.35,24.24,2.75,0.72875,327.0,1013,4055,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9855,1,12.87,23.57,4.22,1.21625,326.0,1013,4018,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9855,3,12.87,21.69,6.62,1.32375,326.0,1013,3928,3.5,3636.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9856,4,8.46,19.88,0.44000000000000006,2.3449999999999998,326.0,1013,3387,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9856,3,10.84,21.2,1.58,1.57875,288.0,1013,3683,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9856,3,11.06,21.56,2.73,0.84125,266.0,1013,3910,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9856,3,12.05,22.47,1.65,0.6125,246.0,1013,4016,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9856,3,12.29,22.71,1.78,1.1375,301.0,1013,4056,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9856,1,12.66,21.98,2.53,1.50875,294.0,1013,4009,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9856,3,13.21,19.64,4.94,1.5825,295.0,1013,3911,2.8,3633.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9857,4,10.02,23.53,0.16,2.00375,304.0,1013,3402,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9857,3,12.15,25.03,1.86,1.24875,296.0,1013,3698,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9857,3,12.41,25.24,2.2399999999999998,0.62,311.0,1013,3921,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9857,3,13.24,26.51,1.41,0.52,308.0,1013,4022,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9857,3,13.64,26.13,1.45,0.8250000000000001,321.0,1013,4057,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9857,1,13.97,25.77,2.28,1.15125,313.0,1013,4003,3.1,3716.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9857,3,14.96,22.97,5.31,1.255,306.0,1013,3905,3.9,3617.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9858,4,11.2,25.06,0.02,1.5625,305.0,1013,3375,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9858,3,14.52,26.93,0.07,1.1199999999999999,213.0,1013,3675,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9858,3,14.46,27.84,0.32,0.8125,168.0,1013,3908,1.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9858,3,15.24,28.71,0.2,0.7675000000000001,164.0,1013,4024,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9858,3,16.02,28.58,1.01,0.8275,167.0,1013,4042,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9858,1,16.91,26.88,4.639999999999999,1.2925,294.0,1013,3971,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9858,4,17.83,24.15,9.39,1.5475,290.0,1013,3862,3.1,3552.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9859,4,7.5,20.54,1.6,1.6425,304.0,1013,3417,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9859,3,10.05,21.61,3.34,1.1475,306.0,1013,3689,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9859,3,10.5,21.8,3.52,0.7312500000000001,305.0,1013,3909,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9859,4,10.6,22.61,3.0700000000000003,0.57125,311.0,1013,4013,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9859,3,11.72,23.16,3.09,0.7075,331.0,1013,4058,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9859,1,12.17,22.61,4.3100000000000005,1.1125,331.0,1013,4023,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9859,3,12.13,20.95,6.88,1.20125,322.0,1013,3933,3.5,3648.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9860,4,7.5,18.88,0.64,2.3962499999999998,327.0,1013,3404,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9860,3,9.86,20.11,2.03,1.585,306.0,1013,3683,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9860,3,9.79,20.47,2.7800000000000002,0.7925,299.0,1013,3906,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9860,3,10.23,21.27,2.36,0.5275000000000001,302.0,1013,4010,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9860,3,11.14,21.75,2.15,1.0574999999999999,325.0,1013,4054,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9860,1,11.94,21.06,2.93,1.6087500000000001,315.0,1013,4013,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9860,3,12.18,18.94,5.04,1.7737500000000002,311.0,1013,3922,4.5,3633.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9861,4,7.45,18.54,0.46,2.495,295.0,1013,3395,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9861,3,9.83,19.85,1.72,1.66875,303.0,1013,3678,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9861,3,9.68,20.27,2.6500000000000004,0.7662500000000001,313.0,1013,3904,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9861,3,10.2,21.13,2.02,0.5162500000000001,304.0,1013,4010,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9861,3,11.0,21.52,1.91,1.1325,321.0,1013,4052,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9861,1,11.87,20.8,2.67,1.6825,312.0,1013,4009,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9861,3,12.16,18.57,4.8,1.8175,308.0,1013,3916,4.5,3628.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9862,4,9.33,21.96,0.27,2.09,282.0,1013,3348,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9862,3,11.94,23.77,0.64,1.25,285.0,1013,3638,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9862,1,11.62,24.18,1.87,0.60375,265.0,1013,3886,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9862,3,12.53,25.13,1.48,0.50125,262.0,1013,4009,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9862,3,13.2,25.05,1.4000000000000001,0.7250000000000001,276.0,1013,4042,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9862,4,14.28,23.59,3.25,1.2912500000000002,292.0,1013,3995,3.5,3698.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9862,4,15.19,22.14,4.97,1.7025000000000001,291.0,1013,3889,5.0,3599.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9863,4,4.7,16.93,0.27,2.07625,281.0,1013,3348,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9863,4,7.4,18.77,0.59,1.25,284.0,1013,3638,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9863,1,6.91,19.22,1.87,0.595,263.0,1013,3886,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9863,3,7.75,20.19,1.44,0.5137499999999999,260.0,1013,4009,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9863,3,8.41,20.24,1.37,0.72125,274.0,1013,4042,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9863,4,9.62,18.7,3.23,1.28375,289.0,1013,3994,3.5,3697.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9863,4,10.75,17.3,4.949999999999999,1.7175,290.0,1013,3888,4.9,3604.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9864,4,9.09,22.99,1.7,0.86625,283.0,1013,3382,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9864,3,11.82,23.96,2.25,0.5975,296.0,1013,3656,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9864,1,12.04,24.3,3.46,0.77875,260.0,1013,3892,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9864,3,13.17,25.19,2.3299999999999996,0.75,251.0,1013,4005,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9864,3,13.88,25.41,3.1,0.40750000000000003,299.0,1013,4054,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9864,3,13.92,25.18,3.86,0.7787499999999999,353.0,1013,4018,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9864,3,13.58,23.19,5.869999999999999,0.82875,326.0,1013,3926,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9865,4,9.69,24.1,0.3,1.5837500000000002,289.0,1013,3326,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9865,3,12.86,25.98,0.54,1.17625,300.0,1013,3598,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9865,3,12.55,26.13,1.28,0.59875,250.0,1013,3848,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9865,3,14.0,26.92,1.37,0.6775,219.0,1013,3981,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9865,3,14.75,26.75,1.8199999999999998,0.46124999999999994,239.0,1013,4036,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9865,1,15.08,27.31,1.5799999999999998,1.2925,323.0,1013,4000,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9865,4,15.99,24.07,4.17,1.9449999999999998,311.0,1013,3906,4.3,3607.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9866,4,10.19,22.83,0.57,1.7875,276.0,1013,3337,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9866,4,13.15,24.37,0.9400000000000001,1.36875,296.0,1013,3623,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9866,1,12.76,24.88,1.49,0.8300000000000001,221.0,1013,3875,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9866,3,13.92,25.47,1.6900000000000002,0.68375,209.0,1013,4000,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9866,3,14.82,25.87,1.4899999999999998,0.94625,230.0,1013,4040,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9866,4,15.67,24.73,3.24,1.53625,298.0,1013,4003,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9866,4,16.28,22.58,5.22,1.8087499999999999,300.0,1013,3902,5.6,3608.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9867,4,9.56,23.99,0.5,1.44625,289.0,1013,3336,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9867,4,12.63,25.87,0.7,1.19125,291.0,1013,3611,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9867,1,12.32,26.02,1.46,0.6387499999999999,244.0,1013,3861,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9867,3,13.68,26.78,1.3699999999999999,0.59625,226.0,1013,3989,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9867,3,14.45,26.77,1.9300000000000002,0.53125,252.0,1013,4041,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9867,1,14.93,27.3,1.7999999999999998,1.41625,315.0,1013,4004,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9867,3,15.61,23.96,4.17,1.84375,310.0,1013,3911,4.4,3605.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9868,4,5.84,18.2,2.19,1.4,288.0,1013,3420,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9868,3,8.63,19.24,3.4899999999999998,1.03,292.0,1013,3690,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9868,3,9.23,19.42,3.6999999999999997,0.8225,269.0,1013,3910,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9868,4,9.5,20.28,3.18,0.7324999999999999,260.0,1013,4014,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9868,3,10.6,20.84,4.069999999999999,0.77,279.0,1013,4062,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9868,4,10.86,20.36,4.92,0.9812500000000001,344.0,1013,4030,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9868,3,10.51,19.0,7.6000000000000005,0.9624999999999999,333.0,1013,3941,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9869,4,9.16,21.78,0.08,1.6124999999999998,227.0,1013,3515,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9869,3,10.85,22.57,1.4200000000000002,1.09625,222.0,1013,3810,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9869,1,12.24,23.69,1.6400000000000001,0.8999999999999999,198.0,1013,3965,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9869,1,12.75,24.57,1.06,0.8300000000000001,221.0,1013,4033,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9869,1,13.41,25.32,1.0,1.09875,203.0,1013,4048,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9869,3,13.97,23.12,3.45,1.27125,228.0,1013,3971,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9869,3,13.93,20.47,7.1000000000000005,1.3725,245.0,1013,3882,3.4,3609.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9870,4,4.16,16.3,0.07,1.6437499999999998,227.0,1013,3516,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9870,3,5.86,17.19,1.3800000000000001,1.09125,223.0,1013,3810,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9870,1,7.08,18.52,1.5600000000000003,0.89125,199.0,1013,3965,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9870,1,7.53,19.15,1.02,0.82125,191.0,1013,4033,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9870,1,8.22,19.88,0.93,1.09125,203.0,1013,4048,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9870,3,8.98,18.0,3.3200000000000003,1.2662499999999999,227.0,1013,3970,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9870,3,9.18,15.55,7.03,1.39625,296.0,1013,3881,3.4,3609.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9871,4,9.48,22.5,0.46,1.48625,288.0,1013,3503,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9871,3,11.13,23.86,2.57,1.0237500000000002,287.0,1013,3794,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9871,1,12.4,24.46,2.9699999999999998,0.6325000000000001,247.0,1013,3964,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9871,3,12.94,25.04,2.42,0.57375,223.0,1013,4038,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9871,3,13.91,25.05,1.7,0.8825,298.0,1013,4070,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9871,1,14.09,23.61,3.3999999999999995,1.105,294.0,1013,4020,2.9,3735.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9871,5,14.1,22.13,8.39,1.3025,298.0,1013,3927,3.7,3626.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9872,4,12.2,25.5,0.52,1.49625,268.0,1013,3472,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9872,3,13.87,26.66,1.79,0.89625,267.0,1013,3782,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9872,1,15.13,27.13,2.12,0.64875,251.0,1013,3955,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9872,1,15.7,27.61,2.2999999999999994,0.5549999999999999,244.0,1013,4034,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9872,3,16.46,27.61,1.71,0.7349999999999999,253.0,1013,4057,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9872,1,16.65,25.76,4.549999999999999,0.97,269.0,1013,3989,3.0,3720.04125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9872,3,16.61,24.02,8.87,1.1825,275.0,1013,3891,3.7,3611.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9873,4,10.94,24.83,0.22999999999999998,1.425,241.0,1013,3432,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9873,3,12.95,26.53,1.03,1.04625,236.0,1013,3735,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9873,1,13.47,27.06,1.3900000000000001,0.8162499999999999,209.0,1013,3942,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9873,3,14.22,27.9,1.1,0.75,209.0,1013,4035,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9873,3,15.13,27.38,1.67,0.88,226.0,1013,4052,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9873,1,16.18,25.54,5.6899999999999995,1.135,255.0,1013,3981,2.9,3706.54125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9873,4,16.36,23.76,9.270000000000001,1.26125,257.0,1013,3878,3.6,3587.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9874,4,1.09,12.87,0.4,1.3425,305.0,1013,3620,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9874,3,2.93,14.22,2.3799999999999994,0.7375,310.0,1013,3863,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9874,3,4.65,14.2,3.93,0.4675,303.0,1013,4002,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9874,3,4.72,14.52,4.5200000000000005,0.4425,299.0,1013,4064,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9874,3,5.95,14.82,2.77,0.5425,335.0,1013,4101,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9874,1,5.1,15.27,3.16,0.825,339.0,1013,4070,2.9,3763.14625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9874,3,5.56,13.86,5.209999999999999,0.98,335.0,1013,3995,2.6,3691.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9875,4,10.66,24.09,0.22000000000000003,1.74125,272.0,1013,3535,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9875,3,12.3,25.28,1.4900000000000002,1.27875,273.0,1013,3822,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9875,1,13.56,25.57,2.1599999999999997,0.9237500000000001,256.0,1013,3974,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9875,1,13.84,25.55,2.97,0.8625,234.0,1013,4041,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9875,3,14.65,26.56,1.4,0.935,242.0,1013,4070,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9875,1,14.54,25.7,2.79,1.1175,269.0,1013,4012,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9875,3,15.45,23.24,5.7299999999999995,1.3175,300.0,1013,3917,2.5,3621.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9876,4,10.9,23.26,0.4600000000000001,1.3575,275.0,1013,3469,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9876,3,12.47,24.67,1.96,0.89125,270.0,1013,3771,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9876,1,13.48,25.14,2.71,0.65875,250.0,1013,3953,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9876,1,14.13,25.9,1.95,0.59625,234.0,1013,4034,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9876,3,15.33,25.84,1.51,0.86875,278.0,1013,4063,1.4,3769.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9876,1,15.47,24.09,3.41,1.03375,292.0,1013,4007,1.9,3718.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9876,5,15.32,22.54,8.46,1.12,300.0,1013,3908,2.2,3611.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9877,4,-0.66,10.83,0.15000000000000002,1.6949999999999998,250.0,1013,3545,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9877,3,0.85,11.99,1.33,1.0550000000000002,250.0,1013,3828,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9877,3,1.6,12.69,1.6600000000000001,0.8175,243.0,1013,3967,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9877,3,1.75,12.93,2.7199999999999998,0.72,232.0,1013,4028,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9877,1,2.33,14.01,1.12,0.9125,351.0,1013,4054,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9877,1,2.72,12.94,2.54,1.07375,241.0,1013,3993,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9877,3,3.31,10.9,4.64,1.2875,271.0,1013,3903,3.0,3603.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9878,4,11.35,24.92,0.06,1.5587499999999999,231.0,1013,3562,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9878,3,12.68,26.04,0.8900000000000001,1.1012499999999998,218.0,1013,3852,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9878,1,13.88,26.67,1.74,0.9949999999999999,196.0,1013,3979,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9878,1,14.06,26.47,2.46,0.9962500000000001,170.0,1013,4030,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9878,1,14.76,27.99,0.81,1.10875,180.0,1013,4062,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9878,3,15.06,26.6,2.75,1.20125,197.0,1013,4002,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9878,3,15.59,23.46,5.88,1.2774999999999999,227.0,1013,3916,2.2,3641.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9879,4,12.03,24.43,1.49,1.4412500000000001,314.0,1013,3478,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9879,3,13.92,25.81,3.12,0.9612499999999999,320.0,1013,3741,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9879,3,15.35,25.48,3.4699999999999998,0.65,319.0,1013,3935,1.6,3635.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9879,3,15.43,25.91,3.62,0.43875,338.0,1013,4025,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9879,3,16.39,26.88,3.9699999999999998,0.56125,1.0,1013,4074,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9879,3,16.26,27.03,4.44,0.84875,352.0,1013,4044,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9879,3,16.41,25.15,6.069999999999999,0.87625,335.0,1013,3955,2.4,3673.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9880,4,11.2,25.05,0.06,1.50375,237.0,1013,3367,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9880,3,14.39,26.87,0.04,1.19125,224.0,1013,3664,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9880,1,14.41,28.02,0.64,0.845,185.0,1013,3899,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9880,3,15.14,28.83,0.44000000000000006,0.8450000000000001,187.0,1013,4019,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9880,3,15.77,28.31,1.07,0.8712500000000001,193.0,1013,4040,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9880,1,16.81,27.08,4.39,1.23625,228.0,1013,3974,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9880,4,17.87,24.14,10.81,1.47375,252.0,1013,3866,3.5,3549.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9881,4,9.39,23.24,0.16,1.8775,287.0,1013,3388,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9881,3,11.58,24.7,1.6,1.2025000000000001,293.0,1013,3687,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9881,3,11.75,24.86,2.29,0.5912499999999999,312.0,1013,3916,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9881,3,12.72,26.11,1.37,0.45375000000000004,352.0,1013,4019,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9881,3,12.94,25.81,1.72,0.755,295.0,1013,4053,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9881,1,13.37,25.23,2.68,1.0875,307.0,1013,4001,2.5,3717.16625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9881,3,14.43,22.59,5.58,1.1875,302.0,1013,3902,3.3,3615.0012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9882,4,5.95,17.56,0.31,2.2775,289.0,1013,3377,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9882,3,8.44,19.01,1.2700000000000002,1.565,348.0,1013,3673,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9882,3,8.29,19.48,2.53,0.78,289.0,1013,3905,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9882,3,9.04,20.33,1.55,0.60875,276.0,1013,4015,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9882,3,9.5,20.77,1.49,1.1125,297.0,1013,4052,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9882,1,10.37,19.82,2.41,1.52,301.0,1013,4004,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9882,3,10.91,17.64,5.750000000000001,1.6437499999999998,301.0,1013,3905,4.1,3618.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9883,4,10.79,22.36,0.28,1.93875,281.0,1013,3411,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9883,3,12.44,23.95,1.7700000000000002,1.22,281.0,1013,3716,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9883,3,12.84,24.44,2.3400000000000003,0.7625,254.0,1013,3930,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9883,3,13.16,25.34,1.85,0.64625,230.0,1013,4027,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9883,3,13.92,25.12,1.56,1.0037500000000001,280.0,1013,4059,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9883,1,14.53,24.15,3.18,1.26125,292.0,1013,4004,2.5,3717.355,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9883,5,15.43,22.44,5.36,1.37875,292.0,1013,3903,3.2,3608.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9884,4,10.27,22.17,0.37,1.8287499999999999,282.0,1013,3516,7.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9884,3,11.82,23.49,1.7699999999999998,1.205,279.0,1013,3810,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9884,3,12.94,23.98,1.99,0.8512500000000001,260.0,1013,3973,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9884,3,13.27,24.31,2.35,0.7675,224.0,1013,4046,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9884,3,14.06,24.84,1.2100000000000002,1.0025,262.0,1013,4073,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9884,1,14.13,23.52,2.97,1.3087499999999999,279.0,1013,4017,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9884,3,14.82,21.69,5.959999999999999,1.4375,281.0,1013,3922,4.0,3624.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9885,4,12.67,25.87,1.73,0.6825000000000001,256.0,1013,3452,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9885,3,14.62,26.78,2.16,0.605,262.0,1013,3711,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9885,3,15.42,28.0,1.81,0.605,254.0,1013,3923,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9885,3,15.9,29.24,1.48,0.6299999999999999,252.0,1013,4025,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9885,3,17.05,28.46,3.77,0.38875000000000004,261.0,1013,4079,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9885,3,17.7,28.42,3.21,0.59125,5.0,1013,4052,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9885,4,17.42,26.5,6.369999999999999,0.70875,17.0,1013,3968,2.5,3665.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9886,4,12.4,25.21,1.54,0.8025,281.0,1013,3469,1.7,3170.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9886,3,13.76,26.52,2.65,0.67,275.0,1013,3727,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9886,3,14.64,26.99,2.35,0.5875,265.0,1013,3930,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9886,3,15.07,27.78,2.18,0.6425000000000001,265.0,1013,4028,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9886,3,16.29,27.76,4.55,0.44875,276.0,1013,4081,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9886,3,16.83,27.86,3.6500000000000004,0.77,10.0,1013,4054,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9886,4,16.7,25.63,8.6,0.77,30.0,1013,3971,2.1,3670.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9887,4,3.0,13.14,1.39,0.7962500000000001,270.0,1013,3475,1.7,3142.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9887,3,4.5,14.15,2.52,0.6375,265.0,1013,3731,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9887,3,5.49,14.74,2.1599999999999997,0.5575,253.0,1013,3932,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9887,3,5.82,15.52,2.25,0.5762499999999999,252.0,1013,4029,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9887,3,7.04,15.97,4.52,0.42500000000000004,9.0,1013,4084,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9887,3,7.76,15.66,3.6399999999999997,0.7575,16.0,1013,4057,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9887,4,7.73,14.36,8.67,0.74125,39.0,1013,3976,2.0,3675.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9888,4,12.34,25.98,0.76,0.60125,258.0,1013,3415,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9888,3,14.79,27.1,1.1800000000000002,0.6724999999999999,277.0,1013,3679,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9888,3,15.19,28.28,0.77,0.615,210.0,1013,3905,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9888,3,16.0,29.38,0.46,0.7324999999999999,240.0,1013,4014,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9888,3,17.03,28.82,3.16,0.33875,254.0,1013,4071,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9888,3,17.63,28.8,2.52,0.49875,13.0,1013,4043,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9888,3,17.33,27.13,5.340000000000001,0.54125,28.0,1013,3957,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9889,4,11.01,24.77,1.45,0.7762500000000001,336.0,1013,3493,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9889,4,12.81,26.18,2.9699999999999998,0.5650000000000001,262.0,1013,3748,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9889,3,13.89,25.94,2.7499999999999996,0.59625,36.0,1013,3940,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9889,3,14.23,26.38,3.3400000000000003,0.52125,48.0,1013,4033,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9889,3,15.53,26.73,4.76,0.46749999999999997,36.0,1013,4086,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9889,3,16.16,27.19,4.06,0.77125,37.0,1013,4061,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9889,3,16.19,25.15,7.5600000000000005,0.65875,59.0,1013,3981,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9890,4,11.33,25.25,0.02,1.4625,292.0,1013,3357,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9890,4,14.79,27.17,0.0,0.99875,225.0,1013,3653,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9890,3,14.72,28.2,0.03,0.76625,183.0,1013,3889,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9890,3,15.38,28.99,0.1,0.71,181.0,1013,4013,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9890,3,15.94,28.89,0.6600000000000001,0.6025,184.0,1013,4033,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9890,1,16.87,27.25,5.45,1.30375,283.0,1013,3965,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9890,4,18.19,24.43,10.74,1.74625,254.0,1013,3855,3.6,3524.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9891,4,11.56,25.24,0.08,1.52875,294.0,1013,3347,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9891,4,14.91,27.13,0.0,1.00875,232.0,1013,3640,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9891,3,14.87,28.27,0.04,0.5925,186.0,1013,3880,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9891,3,15.66,29.11,0.04,0.5,184.0,1013,4007,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9891,3,16.29,28.88,0.2,0.625,184.0,1013,4031,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9891,1,17.19,27.53,5.13,1.3362500000000002,237.0,1013,3968,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9891,5,18.59,24.69,12.93,1.8287499999999999,264.0,1013,3855,3.4,3529.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9892,4,12.08,25.83,1.07,0.87,290.0,1013,3352,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9892,3,14.95,27.43,0.9799999999999999,0.96,283.0,1013,3630,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9892,1,14.95,28.12,1.4500000000000002,1.035,275.0,1013,3874,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9892,3,16.01,29.03,1.33,0.9650000000000001,251.0,1013,3992,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9892,3,16.91,27.61,2.9499999999999997,0.75875,271.0,1013,4054,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9892,3,17.8,29.6,1.8399999999999999,1.16875,319.0,1013,4020,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9892,3,17.67,26.84,4.01,1.36375,321.0,1013,3931,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9893,4,10.41,23.56,0.6400000000000001,1.23,304.0,1013,3302,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9893,3,13.56,25.5,0.59,0.88375,300.0,1013,3570,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9893,3,13.8,25.71,1.31,0.925,285.0,1013,3829,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9893,3,15.08,26.5,1.1099999999999999,0.95,262.0,1013,3964,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9893,3,15.78,26.75,1.6099999999999999,0.5149999999999999,280.0,1013,4032,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9893,3,16.29,26.59,1.5,1.0387499999999998,341.0,1013,3999,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9893,4,16.31,24.32,3.9499999999999997,1.605,332.0,1013,3910,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9894,4,5.43,15.63,0.25,1.83375,295.0,1013,3637,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9894,3,7.18,17.05,1.27,1.0462500000000001,296.0,1013,3884,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9894,3,8.59,17.53,2.02,0.5774999999999999,302.0,1013,4023,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9894,3,8.77,17.92,2.5300000000000002,0.3675,291.0,1013,4083,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9894,3,9.85,18.22,1.77,0.56375,332.0,1013,4120,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9894,1,9.04,18.16,1.7399999999999998,1.05125,313.0,1013,4080,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9894,3,9.44,17.1,2.71,1.25,311.0,1013,4003,2.8,3712.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9895,4,10.25,23.9,0.03,1.59375,221.0,1013,3509,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9895,3,12.0,24.92,1.33,1.25,214.0,1013,3805,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9895,1,13.47,26.21,1.2000000000000002,1.1,194.0,1013,3964,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9895,1,14.09,27.02,0.89,1.05125,187.0,1013,4034,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9895,1,14.73,27.6,0.9400000000000001,1.19625,198.0,1013,4048,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9895,3,15.28,25.43,3.33,1.37125,228.0,1013,3968,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9895,3,15.24,22.33,7.8,1.3824999999999998,239.0,1013,3879,3.1,3607.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9896,4,9.03,20.95,0.41,1.8675,307.0,1013,3482,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9896,3,10.79,22.43,2.64,1.2999999999999998,320.0,1013,3758,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9896,3,12.03,22.44,3.6900000000000004,0.6187499999999999,310.0,1013,3947,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9896,3,12.72,23.29,3.25,0.43625,322.0,1013,4030,1.8,3749.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9896,3,12.97,23.85,1.7799999999999998,0.82875,352.0,1013,4073,3.5,3784.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9896,3,12.77,23.69,2.3799999999999994,1.2825,335.0,1013,4041,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9896,4,13.52,21.87,3.7,1.45375,328.0,1013,3949,3.4,3659.6237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9897,4,12.75,25.07,0.5000000000000001,1.325,270.0,1013,3461,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9897,3,14.28,26.47,1.87,0.9199999999999999,263.0,1013,3766,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9897,1,15.27,26.89,2.67,0.69625,226.0,1013,3950,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9897,1,15.98,27.68,1.95,0.625,228.0,1013,4033,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9897,3,17.2,27.54,1.62,0.8200000000000001,270.0,1013,4061,1.3,3771.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9897,1,17.28,25.74,3.8299999999999996,1.03,304.0,1013,4003,1.9,3714.60375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9897,5,17.08,24.13,8.78,1.1500000000000001,294.0,1013,3903,2.1,3604.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9898,4,0.63,13.18,0.14,1.69625,249.0,1013,3563,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9898,3,2.26,14.47,0.9,1.2825,234.0,1013,3847,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9898,3,3.39,15.05,1.58,1.01125,184.0,1013,3977,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9898,1,3.67,15.0,2.6300000000000003,0.98875,167.0,1013,4032,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9898,1,4.03,16.26,1.01,1.06125,216.0,1013,4064,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9898,1,4.24,15.59,2.2099999999999995,1.295,211.0,1013,4011,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9898,3,4.82,13.67,3.1700000000000004,1.51375,266.0,1013,3922,3.2,3672.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9899,4,11.62,25.1,0.1,1.5125,223.0,1013,3563,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9899,1,12.93,26.22,0.89,1.1175000000000002,215.0,1013,3854,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9899,1,14.17,26.9,1.8,1.03375,195.0,1013,3980,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9899,1,14.35,26.67,2.4099999999999997,1.0,174.0,1013,4030,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9899,1,15.11,28.2,0.75,1.10375,334.0,1013,4062,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9899,3,15.42,26.79,2.75,1.1875,305.0,1013,4001,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9899,4,15.93,23.42,6.35,1.2537500000000001,225.0,1013,3915,2.0,3640.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9900,4,0.5,12.07,0.05,1.7962500000000001,239.0,1013,3533,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9900,3,1.93,13.01,1.3,1.10625,233.0,1013,3829,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9900,1,2.84,14.08,1.56,0.99125,213.0,1013,3970,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9900,1,3.02,14.4,2.34,0.7875,196.0,1013,4028,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9900,1,3.86,15.21,0.9500000000000001,1.02875,211.0,1013,4051,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9900,3,4.37,13.86,3.18,1.21125,227.0,1013,3984,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9900,3,5.03,11.61,6.64,1.4125,245.0,1013,3894,3.5,3590.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9901,4,13.54,27.44,0.060000000000000005,1.52625,317.0,1013,3250,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9901,4,17.01,29.33,0.01,1.27875,297.0,1013,3529,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9901,3,17.75,30.78,0.07,0.67875,245.0,1013,3773,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9901,3,18.57,32.1,0.0,0.55375,107.0,1013,3920,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9901,3,19.29,32.1,0.03,0.92875,5.0,1013,3988,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9901,3,20.03,32.0,0.19,1.93125,335.0,1013,3965,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9901,4,20.44,29.29,1.4100000000000001,2.75,326.0,1013,3892,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9902,4,12.77,26.26,0.21,1.48375,291.0,1013,3273,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9902,4,16.14,28.11,0.22,1.3050000000000002,270.0,1013,3550,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9902,3,16.58,29.16,0.35,0.855,253.0,1013,3801,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9902,3,17.83,29.94,0.17,0.85,249.0,1013,3941,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9902,3,18.37,30.38,0.6300000000000001,0.73375,333.0,1013,4008,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9902,3,18.91,30.13,0.6100000000000001,1.6837499999999999,328.0,1013,3980,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9902,3,18.99,27.45,2.66,2.44125,323.0,1013,3903,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9903,4,12.16,25.75,0.48000000000000004,1.005,251.0,1013,3301,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9903,4,15.0,27.9,0.31000000000000005,0.80875,298.0,1013,3572,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9903,3,15.26,28.8,0.5499999999999999,0.9075,293.0,1013,3830,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9903,3,16.35,29.28,0.46,0.9912500000000001,287.0,1013,3961,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9903,3,17.25,29.4,1.35,0.7675,303.0,1013,4032,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9903,3,17.74,29.58,0.9000000000000001,0.87125,350.0,1013,4000,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9903,4,17.76,27.52,2.79,1.27125,349.0,1013,3917,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9904,4,12.92,27.3,0.07,1.4575,283.0,1013,3259,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9904,4,16.36,29.2,0.12000000000000001,1.24625,267.0,1013,3540,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9904,3,17.01,30.4,0.19,0.75375,241.0,1013,3788,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9904,3,18.3,31.37,0.08,0.77125,205.0,1013,3934,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9904,3,18.91,31.52,0.37,0.89125,303.0,1013,3997,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9904,3,19.57,31.31,0.63,1.875,312.0,1013,3967,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9904,4,19.65,28.82,2.68,2.57875,322.0,1013,3888,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9905,4,10.2,24.49,2.22,0.93875,313.0,1013,3498,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9905,3,12.3,25.52,4.319999999999999,0.6925,321.0,1013,3755,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9905,4,14.03,25.22,3.71,0.685,347.0,1013,3945,1.5,3650.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9905,4,13.86,25.43,3.87,0.54125,330.0,1013,4032,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9905,4,14.92,26.33,4.74,0.63625,0.0,1013,4081,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9905,3,15.24,26.91,5.63,0.825,21.0,1013,4056,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9905,3,15.37,24.76,8.14,0.65375,12.0,1013,3972,2.0,3672.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9906,4,10.85,24.45,1.4300000000000002,0.7,301.0,1013,3372,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9906,4,13.7,25.72,1.4800000000000002,0.675,295.0,1013,3648,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9906,1,13.57,26.09,2.11,0.76625,267.0,1013,3886,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9906,3,14.68,27.51,1.4100000000000001,0.7775000000000001,238.0,1013,4000,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9906,3,15.58,26.54,3.4,0.41125,257.0,1013,4060,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9906,3,16.38,27.28,2.4600000000000004,0.91625,355.0,1013,4027,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9906,3,16.04,24.74,5.38,0.93625,11.0,1013,3939,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9907,4,10.13,23.16,1.91,0.76125,302.0,1013,3485,2.3,3203.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9907,3,11.5,24.84,3.86,0.5587500000000001,307.0,1013,3742,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9907,3,12.76,24.96,3.5999999999999996,0.5625,14.0,1013,3936,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9907,4,13.07,25.06,3.41,0.4125,28.0,1013,4029,1.6,3738.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9907,4,14.53,25.72,4.82,0.39875,26.0,1013,4078,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9907,3,14.47,26.4,4.819999999999999,0.6625,28.0,1013,4052,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9907,3,14.52,24.02,7.760000000000001,0.55375,31.0,1013,3968,1.9,3672.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9908,4,8.38,22.45,2.08,0.8375,314.0,1013,3503,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9908,3,10.45,23.56,3.84,0.67125,322.0,1013,3759,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9908,4,12.05,23.35,3.35,0.6599999999999999,354.0,1013,3947,1.6,3651.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9908,4,12.06,23.42,3.83,0.5962500000000001,330.0,1013,4034,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9908,4,13.16,24.32,4.62,0.67875,358.0,1013,4084,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9908,3,13.55,24.96,5.32,0.9,15.0,1013,4059,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9908,3,13.69,22.85,7.62,0.68625,30.0,1013,3978,2.2,3682.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9909,4,10.38,23.95,1.89,0.77125,303.0,1013,3490,2.2,3208.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9909,3,12.04,25.46,3.7,0.5675,295.0,1013,3747,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9909,3,13.31,25.48,3.36,0.58375,222.0,1013,3939,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9909,4,13.6,25.63,3.5100000000000002,0.42500000000000004,24.0,1013,4031,1.5,3744.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9909,4,14.98,26.25,4.77,0.4625,317.0,1013,4081,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9909,3,15.13,26.86,4.86,0.7325,34.0,1013,4056,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9909,3,15.21,24.67,7.55,0.6137499999999999,38.0,1013,3973,1.9,3678.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9910,4,9.78,23.33,2.13,0.8575,299.0,1013,3418,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9910,3,12.33,24.27,2.67,0.7125,296.0,1013,3686,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9910,3,12.88,25.14,2.44,0.8287500000000001,287.0,1013,3910,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9910,1,13.69,26.16,2.02,0.9337499999999999,279.0,1013,4016,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9910,3,14.72,26.14,4.140000000000001,0.5125,305.0,1013,4069,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9910,3,14.98,25.79,3.64,0.7,6.0,1013,4036,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9910,3,14.7,24.04,6.069999999999999,0.71,2.0,1013,3946,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9911,4,12.55,26.14,1.1300000000000001,0.61125,196.0,1013,3453,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9911,3,14.73,27.01,1.55,0.40125000000000005,183.0,1013,3707,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9911,3,15.48,28.43,1.29,0.52,170.0,1013,3923,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9911,3,15.99,29.43,1.05,0.64625,225.0,1013,4023,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9911,3,16.99,28.55,2.7399999999999998,0.31375000000000003,222.0,1013,4081,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9911,3,18.11,28.43,3.23,0.4625,21.0,1013,4056,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9911,4,17.76,26.95,6.82,0.48624999999999996,33.0,1013,3975,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9912,4,9.71,23.19,1.06,1.12375,316.0,1013,3503,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9912,3,11.8,24.01,3.15,0.7987500000000001,325.0,1013,3758,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9912,4,13.64,23.24,3.66,0.60625,328.0,1013,3946,1.7,3648.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9912,3,13.32,23.75,3.7600000000000002,0.50375,342.0,1013,4029,1.3,3729.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9912,3,13.92,24.82,3.82,0.61375,5.0,1013,4078,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9912,3,13.94,25.21,3.9199999999999995,0.77125,359.0,1013,4048,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9912,3,14.4,22.98,6.46,0.7625,336.0,1013,3962,2.6,3662.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9913,4,11.77,25.33,1.31,0.745,315.0,1013,3386,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9913,3,14.56,26.51,1.57,0.7649999999999999,307.0,1013,3659,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9913,1,14.44,27.53,1.5799999999999998,0.82375,302.0,1013,3890,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9913,3,15.49,28.77,1.1800000000000002,0.87625,259.0,1013,4004,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9913,3,16.45,27.66,3.13,0.5575,296.0,1013,4063,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9913,3,17.25,28.14,2.32,0.8500000000000001,8.0,1013,4032,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9913,3,16.81,25.98,5.4,0.79125,9.0,1013,3945,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9914,4,3.22,13.45,1.28,0.79125,320.0,1013,3387,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9914,3,5.92,14.75,1.53,0.7962500000000001,311.0,1013,3660,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9914,1,6.11,16.07,1.4800000000000002,0.83125,303.0,1013,3890,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9914,3,7.04,17.16,1.1300000000000001,0.90375,256.0,1013,4004,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9914,3,7.92,16.69,3.08,0.57625,297.0,1013,4063,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9914,3,8.43,16.66,2.2100000000000004,0.8399999999999999,5.0,1013,4033,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9914,3,8.14,15.43,5.33,0.84125,12.0,1013,3946,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9915,4,9.18,21.27,1.31,0.8200000000000001,217.0,1013,3483,2.0,3165.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9915,3,10.64,22.34,2.3,0.62875,182.0,1013,3738,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9915,3,11.42,23.29,1.9000000000000001,0.50375,232.0,1013,3936,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9915,3,11.87,23.59,2.42,0.525,227.0,1013,4031,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9915,3,13.09,23.79,4.43,0.42500000000000004,20.0,1013,4086,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9915,3,14.31,23.58,3.65,0.6875,49.0,1013,4062,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9915,4,13.97,21.96,8.410000000000002,0.745,62.0,1013,3983,2.1,3685.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9916,4,10.28,23.94,0.15,1.7425000000000002,271.0,1013,3246,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9916,4,14.22,25.8,0.09999999999999999,1.2925,264.0,1013,3540,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9916,3,14.09,27.04,0.23,0.34125,172.0,1013,3791,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9916,1,15.0,27.94,0.23,0.35500000000000004,167.0,1013,3934,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9916,1,15.78,28.32,0.39,0.4,178.0,1013,3968,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9916,3,16.38,27.26,2.9099999999999997,1.18375,294.0,1013,3925,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9916,4,16.99,24.46,4.02,1.95125,302.0,1013,3813,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9917,4,10.27,25.04,0.05,1.75,229.0,1013,3314,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9917,3,13.87,27.08,0.07,1.25375,218.0,1013,3604,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9917,3,14.03,28.42,0.14,0.7725,177.0,1013,3848,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9917,3,15.18,29.19,0.12000000000000001,0.6887500000000001,166.0,1013,3989,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9917,3,15.83,29.44,0.24000000000000002,0.8125,159.0,1013,4024,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9917,1,16.23,28.07,0.09,1.38125,216.0,1013,3976,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9917,5,18.21,24.83,14.78,1.7037499999999999,253.0,1013,3868,3.7,3555.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9918,4,9.99,23.48,0.28,1.8849999999999998,288.0,1013,3271,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9918,4,14.33,25.14,0.29,1.415,255.0,1013,3565,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9918,3,13.84,26.43,0.46,0.6487499999999999,212.0,1013,3814,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9918,1,14.92,27.47,0.21000000000000002,0.5425,182.0,1013,3950,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9918,1,15.76,27.25,0.73,0.5762499999999999,174.0,1013,3982,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9918,1,16.38,26.25,3.1499999999999995,1.32,252.0,1013,3933,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9918,4,16.72,23.5,4.590000000000001,1.6949999999999998,276.0,1013,3818,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9919,4,12.1,26.9,0.08,1.4812499999999997,317.0,1013,3268,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9919,4,15.55,28.82,0.15,1.2575,266.0,1013,3547,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9919,3,16.06,29.72,0.37,0.82,236.0,1013,3797,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9919,3,17.35,30.49,0.43999999999999995,0.77125,218.0,1013,3943,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9919,3,17.97,31.0,0.67,0.8049999999999999,259.0,1013,4003,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9919,1,18.61,30.54,1.07,1.67,301.0,1013,3971,3.4,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9919,4,18.91,27.76,3.27,2.38375,319.0,1013,3888,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9920,4,10.88,25.94,0.09999999999999999,2.09,261.0,1013,3296,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9920,3,14.73,28.02,0.13,1.3512499999999998,262.0,1013,3582,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9920,3,14.88,29.34,0.05,0.3425,210.0,1013,3828,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9920,3,16.22,30.06,0.11000000000000001,0.26625,139.0,1013,3973,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9920,3,16.88,30.04,0.29000000000000004,0.48749999999999993,189.0,1013,4010,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9920,1,17.59,28.56,2.71,1.495,261.0,1013,3966,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9920,4,18.59,25.41,6.59,2.25,277.0,1013,3860,3.7,3556.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9921,4,11.35,26.25,0.02,1.3050000000000002,287.0,1013,3187,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9921,4,15.42,28.15,0.02,1.0574999999999999,264.0,1013,3485,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9921,3,15.9,30.12,0.0,0.585,92.0,1013,3741,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9921,3,17.0,30.86,0.21,0.5700000000000001,100.0,1013,3901,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9921,3,17.61,30.9,0.23,0.81375,55.0,1013,3944,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9921,3,18.47,30.4,0.9299999999999999,1.14875,39.0,1013,3919,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9921,4,18.83,27.99,3.0199999999999996,1.5925,333.0,1013,3824,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9922,4,11.58,25.88,0.17,2.3137499999999998,256.0,1013,3275,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9922,4,15.46,27.65,0.17,1.6075,255.0,1013,3560,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9922,3,15.34,29.25,0.05,0.67,201.0,1013,3808,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9922,3,16.56,29.88,0.16,0.8425,178.0,1013,3957,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9922,3,17.24,30.16,0.23,0.82875,312.0,1013,4003,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9922,1,18.04,28.98,1.9100000000000001,1.8250000000000002,279.0,1013,3963,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9922,4,18.82,25.59,4.53,2.6399999999999997,284.0,1013,3864,6.2,3571.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9923,4,11.18,25.38,0.32,1.6287500000000001,258.0,1013,3260,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9923,4,15.05,27.23,0.33,1.12,264.0,1013,3549,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9923,3,15.17,28.75,0.12000000000000001,0.375,252.0,1013,3798,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9923,3,16.16,29.55,0.11000000000000001,0.51125,127.0,1013,3948,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9923,1,16.94,29.73,0.31000000000000005,0.5825,287.0,1013,3991,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9923,1,17.82,28.14,2.6399999999999997,1.3325,280.0,1013,3952,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9923,4,18.38,25.78,4.27,1.9425000000000001,278.0,1013,3848,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9924,4,10.33,25.21,0.19,1.90875,273.0,1013,3296,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9924,4,14.77,27.27,0.28,1.2999999999999998,285.0,1013,3584,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9924,3,14.93,28.59,0.17,0.4375,70.0,1013,3831,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9924,3,16.29,29.57,0.19,0.45,79.0,1013,3974,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9924,3,16.87,29.21,0.6699999999999999,0.63,73.0,1013,4007,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9924,1,17.47,28.04,3.52,1.35,301.0,1013,3959,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9924,4,18.24,24.77,5.61,1.8424999999999998,282.0,1013,3849,4.5,3544.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9925,4,11.22,25.08,0.08,1.6675000000000002,297.0,1013,3340,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9925,4,14.58,27.01,0.0,1.08375,233.0,1013,3631,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9925,3,14.52,27.92,0.14,0.5625,187.0,1013,3873,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9925,3,15.43,29.0,0.060000000000000005,0.49,185.0,1013,4004,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9925,3,16.12,28.86,0.30000000000000004,0.59875,178.0,1013,4029,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9925,1,16.92,27.82,4.42,1.365,238.0,1013,3970,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9925,4,18.4,24.82,9.64,1.7999999999999998,258.0,1013,3858,3.8,3543.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9926,4,11.16,25.32,0.07,1.3887500000000002,263.0,1013,3334,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9926,4,14.72,27.46,0.0,0.78375,237.0,1013,3627,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9926,3,14.99,28.77,0.01,0.26625,106.0,1013,3867,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9926,3,15.83,29.65,0.0,0.13875,103.0,1013,3999,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9926,3,16.44,29.58,0.14,0.26875000000000004,276.0,1013,4022,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9926,1,17.29,28.68,3.77,0.9700000000000001,231.0,1013,3960,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9926,4,18.3,25.32,9.639999999999999,1.38875,258.0,1013,3847,2.6,3533.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9927,4,11.56,25.2,0.02,1.5625,296.0,1013,3361,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9927,3,14.93,27.04,0.0,1.16625,215.0,1013,3658,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9927,3,14.8,28.0,0.18000000000000002,0.8712500000000001,180.0,1013,3894,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9927,3,15.47,28.81,0.2,0.855,179.0,1013,4016,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9927,3,16.07,28.62,0.89,0.81375,185.0,1013,4037,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9927,1,17.02,27.26,2.44,1.3925,221.0,1013,3971,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9927,5,18.45,24.09,14.28,1.7275,246.0,1013,3861,3.3,3534.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9928,4,11.35,26.07,0.0,1.1800000000000002,216.0,1013,3395,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9928,3,14.62,27.99,0.0,0.7549999999999999,205.0,1013,3690,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9928,3,14.96,29.13,0.01,0.75625,156.0,1013,3915,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9928,3,15.75,29.8,0.01,0.7825,131.0,1013,4024,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9928,3,16.53,29.87,0.71,0.5462499999999999,134.0,1013,4036,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9928,1,17.28,29.02,2.78,1.2375,208.0,1013,3957,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9928,3,17.75,25.1,7.07,1.61625,258.0,1013,3850,4.2,3546.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9929,4,10.03,23.68,0.41000000000000003,1.8375,269.0,1013,3338,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9929,4,13.25,25.62,0.48,1.24125,265.0,1013,3625,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9929,1,13.16,26.56,1.01,0.86875,219.0,1013,3873,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9929,3,14.15,27.24,1.1099999999999999,0.73875,228.0,1013,4004,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9929,3,14.95,27.39,0.99,0.8925000000000001,224.0,1013,4035,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9929,3,15.46,26.07,3.55,1.41125,281.0,1013,3989,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9929,4,16.62,23.44,6.5600000000000005,1.7825,296.0,1013,3882,4.6,3580.8762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9930,4,2.62,14.58,0.39,1.855,300.0,1013,3338,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9930,4,5.75,16.47,0.43,1.2487499999999998,264.0,1013,3625,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9930,1,5.73,17.3,0.93,0.885,216.0,1013,3873,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9930,3,6.73,18.09,1.0299999999999998,0.75375,226.0,1013,4004,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9930,3,7.45,18.08,0.9400000000000001,0.88875,221.0,1013,4035,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9930,3,8.0,17.4,3.5100000000000002,1.42,280.0,1013,3988,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9930,4,9.46,15.37,6.69,1.78375,296.0,1013,3881,4.6,3579.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9931,4,9.52,22.84,0.36,1.8625,277.0,1013,3377,3.9,2952.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9931,3,11.84,24.26,1.3900000000000001,1.20875,290.0,1013,3679,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9931,3,11.94,24.52,2.48,0.6287499999999999,313.0,1013,3911,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9931,3,12.96,25.61,1.1300000000000001,0.5162500000000001,307.0,1013,4019,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9931,3,13.1,25.61,1.7200000000000002,0.8574999999999999,302.0,1013,4053,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9931,1,13.59,24.71,3.2199999999999998,1.19375,286.0,1013,4002,2.2,3718.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9931,4,14.52,22.29,5.58,1.26375,286.0,1013,3901,2.6,3623.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9932,4,10.77,22.2,0.5800000000000001,1.66625,267.0,1013,3423,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9932,3,12.51,23.91,1.59,1.1875,258.0,1013,3734,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9932,3,13.48,24.0,2.87,0.7637499999999999,225.0,1013,3939,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9932,3,13.95,25.02,1.8800000000000001,0.7112499999999999,223.0,1013,4032,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9932,3,15.37,24.84,1.6,0.9225000000000001,253.0,1013,4062,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9932,1,14.86,23.99,3.1799999999999997,1.18125,270.0,1013,4007,3.0,3717.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9932,3,15.62,22.0,6.96,1.2625,289.0,1013,3905,3.4,3610.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9933,4,2.8,14.01,0.66,1.6775,269.0,1013,3427,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9933,3,4.67,15.76,1.7599999999999998,1.1625,263.0,1013,3737,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9933,3,5.53,15.97,3.0,0.72125,228.0,1013,3940,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9933,3,5.97,16.95,1.9200000000000002,0.725,226.0,1013,4031,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9933,3,7.46,17.13,1.44,0.9175000000000001,252.0,1013,4063,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9933,1,6.87,16.28,2.8899999999999997,1.1825,329.0,1013,4010,3.1,3716.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9933,4,7.74,14.4,6.260000000000001,1.2637500000000002,297.0,1013,3909,3.6,3613.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9934,4,11.51,24.11,0.17,1.7325,272.0,1013,3389,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9934,3,13.82,25.95,0.7000000000000001,1.1524999999999999,271.0,1013,3698,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9934,3,14.13,26.41,1.36,0.785,216.0,1013,3924,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9934,3,14.92,27.58,0.8999999999999999,0.6925,184.0,1013,4030,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9934,3,15.82,27.11,1.6099999999999999,0.8999999999999999,221.0,1013,4052,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9934,4,16.4,25.46,2.03,1.11125,271.0,1013,3988,2.3,3694.72875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9934,5,16.98,23.14,9.74,1.28375,296.0,1013,3883,3.1,3594.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9935,4,11.32,23.83,0.56,1.73,275.0,1013,3374,4.7,2949.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9935,3,13.68,25.41,1.06,1.08,278.0,1013,3675,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9935,3,13.65,25.82,1.95,0.5575,246.0,1013,3910,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9935,3,14.33,26.96,1.2900000000000003,0.48750000000000004,236.0,1013,4019,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9935,3,14.91,26.86,1.79,0.72125,267.0,1013,4046,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9935,1,15.58,25.46,4.05,1.03,281.0,1013,3990,2.5,3708.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9935,4,16.46,23.24,5.55,1.1837499999999999,282.0,1013,3887,3.1,3611.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9936,4,8.79,21.5,0.55,1.7624999999999997,275.0,1013,3374,4.9,2955.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9936,3,11.19,23.15,0.99,1.11375,278.0,1013,3675,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9936,3,11.13,23.54,1.88,0.6212500000000001,259.0,1013,3910,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9936,3,11.85,24.62,1.1700000000000002,0.4912500000000001,238.0,1013,4020,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9936,3,12.37,24.64,1.7200000000000002,0.7362500000000001,267.0,1013,4048,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9936,1,13.16,23.3,3.52,1.0662500000000001,281.0,1013,3992,2.6,3709.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9936,5,14.12,21.14,6.03,1.22,283.0,1013,3888,3.3,3606.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9937,4,3.77,15.82,0.55,1.7737500000000002,275.0,1013,3374,5.1,2956.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9937,3,6.23,17.48,0.96,1.12625,278.0,1013,3675,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9937,3,6.13,18.05,1.85,0.625,259.0,1013,3910,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9937,3,6.8,18.86,1.12,0.5425,254.0,1013,4021,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9937,3,7.29,19.23,1.7000000000000002,0.745,266.0,1013,4048,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9937,1,8.2,17.99,3.59,1.07,281.0,1013,3993,2.7,3709.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9937,4,9.24,15.96,5.9399999999999995,1.22375,283.0,1013,3889,3.4,3600.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9938,4,9.78,20.89,0.4,1.9849999999999999,282.0,1013,3414,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9938,3,11.41,22.49,1.9400000000000002,1.28125,284.0,1013,3718,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9938,3,11.81,22.92,2.44,0.74875,256.0,1013,3930,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9938,3,12.09,23.82,1.9500000000000002,0.62625,227.0,1013,4026,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9938,3,12.82,23.72,1.49,1.02625,280.0,1013,4059,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9938,1,13.42,22.92,2.92,1.27875,289.0,1013,4008,2.6,3713.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9938,5,14.33,21.21,4.720000000000001,1.39625,295.0,1013,3906,3.1,3611.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9939,4,9.07,21.82,0.21000000000000002,2.00875,288.0,1013,3419,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9939,3,11.36,23.2,2.2399999999999998,1.26375,289.0,1013,3708,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9939,3,11.89,23.35,2.5399999999999996,0.7462500000000001,256.0,1013,3924,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9939,3,12.96,24.48,1.9100000000000001,0.57875,225.0,1013,4021,1.5,3742.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9939,3,13.18,24.36,1.73,0.9287500000000001,323.0,1013,4061,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9939,1,13.22,24.06,2.61,1.1837499999999999,303.0,1013,4014,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9939,3,14.11,21.43,5.37,1.2475,302.0,1013,3918,3.7,3636.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9940,4,9.49,22.11,0.68,1.65,284.0,1013,3336,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9940,4,12.66,23.86,0.85,1.30375,288.0,1013,3617,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9940,1,12.41,24.21,1.57,0.60375,261.0,1013,3869,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9940,3,13.63,24.81,1.93,0.5249999999999999,220.0,1013,3996,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9940,3,14.47,25.15,1.8299999999999998,0.755,250.0,1013,4041,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9940,3,15.03,24.82,2.83,1.51625,308.0,1013,4004,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9940,4,15.56,21.94,5.489999999999999,1.78625,322.0,1013,3906,5.5,3606.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9941,4,8.69,20.89,0.65,1.3225,292.0,1013,3289,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9941,4,11.85,22.82,0.5399999999999999,1.0074999999999998,288.0,1013,3559,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9941,3,12.17,23.27,1.32,0.8325,268.0,1013,3818,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9941,3,13.45,23.95,1.0699999999999998,0.9175,253.0,1013,3956,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9941,3,14.05,24.48,1.5799999999999998,0.53,285.0,1013,4023,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9941,3,14.47,24.07,1.6400000000000001,1.2175,330.0,1013,3992,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9941,4,14.64,21.95,3.6399999999999997,1.85375,326.0,1013,3907,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9942,4,8.77,22.03,0.35,2.09875,281.0,1013,3314,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9942,4,12.11,24.01,0.41,1.5462500000000001,284.0,1013,3589,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9942,3,11.91,24.77,1.12,0.63125,223.0,1013,3834,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9942,3,13.26,25.2,1.31,0.67875,209.0,1013,3974,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9942,3,13.98,25.32,1.3099999999999998,0.63625,210.0,1013,4029,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9942,1,14.51,25.37,1.54,1.57375,324.0,1013,3992,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9942,4,15.75,22.04,5.359999999999999,2.2537499999999997,315.0,1013,3897,5.0,3605.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9943,4,11.86,24.93,0.7,1.0037500000000001,320.0,1013,3325,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9943,3,14.72,26.98,0.5800000000000001,0.9375,189.0,1013,3598,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9943,3,14.99,27.57,1.0699999999999998,0.9249999999999999,308.0,1013,3851,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9943,3,16.15,28.2,0.75,0.84875,286.0,1013,3977,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9943,3,17.02,27.74,2.0500000000000003,0.7262500000000001,329.0,1013,4043,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9943,1,17.64,28.85,1.21,1.1212499999999999,337.0,1013,4010,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9943,4,17.64,26.27,3.5,1.54125,338.0,1013,3920,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9944,4,12.22,25.86,0.33999999999999997,0.9525,250.0,1013,3305,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9944,3,14.99,27.89,0.30000000000000004,0.7999999999999999,294.0,1013,3578,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9944,3,15.21,28.76,0.42999999999999994,0.8487500000000001,291.0,1013,3834,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9944,3,16.28,29.28,0.36,0.92125,278.0,1013,3964,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9944,3,17.17,29.3,1.14,0.7,311.0,1013,4034,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9944,1,17.76,29.67,0.64,0.745,345.0,1013,4004,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9944,4,17.81,27.67,2.74,1.13375,348.0,1013,3920,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9945,4,10.0,23.47,0.13999999999999999,1.58,238.0,1013,3404,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9945,1,12.33,25.31,0.5900000000000001,1.18125,220.0,1013,3709,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9945,1,12.78,26.08,1.13,0.895,184.0,1013,3929,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9945,3,13.68,27.03,0.63,0.8200000000000001,179.0,1013,4032,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9945,3,14.53,26.46,1.4500000000000002,0.9574999999999999,315.0,1013,4050,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9945,1,15.29,24.6,2.23,1.17125,224.0,1013,3982,3.0,3706.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9945,5,15.55,22.45,11.209999999999999,1.2825,241.0,1013,3878,3.7,3581.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9946,4,3.18,14.63,0.13999999999999999,1.58375,243.0,1013,3404,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9946,3,5.4,16.62,0.6200000000000001,1.16125,225.0,1013,3710,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9946,1,5.78,17.23,1.19,0.85125,199.0,1013,3929,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9946,3,6.6,18.08,0.7100000000000001,0.80125,183.0,1013,4032,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9946,3,7.4,17.99,1.4800000000000002,0.9637499999999999,194.0,1013,4051,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9946,1,8.32,16.52,2.21,1.14125,227.0,1013,3983,2.9,3707.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9946,5,8.73,14.38,11.110000000000001,1.2675,288.0,1013,3879,3.6,3593.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9947,4,10.37,24.36,0.09,1.4212500000000001,218.0,1013,3422,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9947,3,12.78,26.18,0.4600000000000001,1.12125,216.0,1013,3722,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9947,1,13.28,27.06,0.8200000000000001,0.8612500000000001,178.0,1013,3935,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9947,3,14.27,27.96,0.62,0.9012500000000001,176.0,1013,4032,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9947,3,14.97,27.36,1.17,0.9237500000000001,188.0,1013,4047,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9947,1,15.97,25.39,4.0,1.15,221.0,1013,3974,3.3,3693.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9947,5,16.14,23.35,10.65,1.2712500000000002,237.0,1013,3873,3.5,3582.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9948,4,4.8,16.39,0.07,1.43125,219.0,1013,3422,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9948,3,7.06,18.28,0.43000000000000005,1.1412499999999999,205.0,1013,3722,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9948,1,7.61,19.14,0.77,0.885,178.0,1013,3934,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9948,3,8.61,19.89,0.62,0.92875,176.0,1013,4032,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9948,3,9.25,19.77,1.13,0.9412499999999999,188.0,1013,4047,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9948,1,10.24,18.48,3.95,1.185,215.0,1013,3974,3.3,3693.2075,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9948,5,10.53,16.54,10.59,1.2800000000000002,236.0,1013,3872,3.5,3581.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9949,1,19.29,27.6,0.0,0.9750000000000001,341.0,1013,3892,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9949,1,19.29,27.58,0.03333333333333333,1.1375,39.0,1013,3941,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9949,3,19.81,27.56,0.05,1.125,65.0,1013,4102,2.8,3791.0833333333335,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9949,3,19.5,27.65,0.03333333333333333,1.0958333333333332,49.0,1013,4200,2.8,3869.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9949,3,19.66,27.68,0.013333333333333334,0.9333333333333332,275.0,1013,4214,2.9,3882.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9949,3,19.73,27.65,0.016666666666666666,1.125,270.0,1013,4222,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9949,3,19.91,27.53,0.023333333333333334,1.0875,267.0,1013,4214,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9950,4,10.09,23.63,0.33000000000000007,1.7225,265.0,1013,3496,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9950,3,11.54,24.71,1.94,1.2662499999999999,261.0,1013,3794,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9950,1,12.68,25.0,2.34,0.9625,244.0,1013,3957,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9950,3,13.04,25.29,2.6999999999999997,0.915,227.0,1013,4030,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9950,3,13.79,25.99,1.49,0.98625,238.0,1013,4053,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9950,1,14.09,24.53,3.6900000000000004,1.15125,253.0,1013,3988,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9950,3,15.06,22.21,7.63,1.34875,271.0,1013,3887,3.2,3579.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9951,4,10.92,24.13,0.49000000000000005,1.56125,265.0,1013,3472,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9951,3,12.6,25.28,1.71,0.90125,264.0,1013,3783,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9951,1,13.82,25.8,1.97,0.67125,247.0,1013,3954,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9951,1,14.38,26.3,2.1899999999999995,0.59125,239.0,1013,4033,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9951,3,15.15,26.37,1.56,0.7625,253.0,1013,4055,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9951,1,15.41,24.53,4.55,0.9750000000000001,297.0,1013,3986,3.0,3717.29125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9951,3,15.43,22.65,8.209999999999999,1.1675,272.0,1013,3887,3.8,3605.4362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9952,4,11.86,25.73,0.14,1.3787500000000001,240.0,1013,3432,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9952,3,13.71,27.32,0.94,1.00875,231.0,1013,3737,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9952,1,14.37,27.74,1.74,0.8125,225.0,1013,3942,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9952,3,15.12,28.64,1.15,0.7312500000000001,205.0,1013,4034,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9952,3,16.01,28.14,1.79,0.8525,241.0,1013,4053,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9952,1,16.86,26.31,5.049999999999999,1.075,240.0,1013,3987,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9952,4,17.08,24.49,10.12,1.19875,258.0,1013,3884,3.2,3593.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9953,4,7.1,18.95,0.07,1.78375,243.0,1013,3532,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9953,3,8.57,19.9,1.48,1.0274999999999999,239.0,1013,3826,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9953,1,9.51,20.65,1.6800000000000002,0.91625,217.0,1013,3967,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9953,1,9.68,20.73,2.62,0.78375,202.0,1013,4027,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9953,1,10.49,22.12,1.06,1.0162499999999999,214.0,1013,4051,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9953,3,10.92,20.42,3.19,1.1175,314.0,1013,3986,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9953,3,11.41,17.89,6.1,1.4575,248.0,1013,3896,3.3,3615.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9954,4,2.07,13.74,0.09,1.7762499999999999,243.0,1013,3534,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9954,3,3.52,14.75,1.44,1.0125,240.0,1013,3826,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9954,1,4.39,15.64,1.6700000000000002,0.9087500000000001,219.0,1013,3967,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9954,1,4.55,15.9,2.6,0.7925,200.0,1013,4028,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9954,1,5.33,16.92,1.04,0.9275,210.0,1013,4052,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9954,3,5.81,15.49,3.12,1.105,232.0,1013,3987,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9954,3,6.4,13.24,5.97,1.36125,250.0,1013,3897,3.2,3616.4362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9955,4,13.88,27.67,0.04,1.6675,289.0,1013,3238,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9955,4,17.7,29.7,0.06,1.3362500000000002,254.0,1013,3525,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9955,3,18.47,31.36,0.06,0.5787500000000001,215.0,1013,3772,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9955,1,19.56,32.28,0.22999999999999998,0.6925,167.0,1013,3925,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9955,3,20.31,32.32,0.19,0.83375,323.0,1013,3979,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9955,3,20.87,31.38,1.12,1.80875,319.0,1013,3950,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9955,4,21.23,28.29,3.27,2.7112499999999997,317.0,1013,3867,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9956,4,10.32,23.38,0.14,1.3575,238.0,1013,3425,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9956,3,12.21,25.07,0.95,1.05125,224.0,1013,3730,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9956,1,12.87,25.46,1.89,0.7925,195.0,1013,3938,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9956,3,13.61,26.55,1.1800000000000002,0.745,197.0,1013,4033,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9956,3,14.49,25.88,1.87,0.845,216.0,1013,4053,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9956,1,15.22,24.11,4.910000000000001,1.0887499999999999,233.0,1013,3989,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9956,4,15.6,22.36,10.879999999999999,1.22875,255.0,1013,3888,3.0,3592.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9957,4,11.08,26.28,0.13,1.9874999999999998,271.0,1013,3296,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9957,3,15.09,28.33,0.19,1.3125,271.0,1013,3582,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9957,3,15.27,29.64,0.08,0.43374999999999997,176.0,1013,3828,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9957,3,16.64,30.43,0.17,0.34875,76.0,1013,3973,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9957,3,17.27,30.3,0.44,0.56625,80.0,1013,4009,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9957,1,17.92,28.63,2.9299999999999997,1.39375,274.0,1013,3965,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9957,5,18.85,25.66,6.5200000000000005,2.07125,277.0,1013,3857,4.0,3555.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9958,4,10.36,24.47,0.18,1.85,231.0,1013,3311,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9958,3,13.88,26.56,0.09,1.32375,311.0,1013,3600,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9958,3,13.99,27.99,0.09000000000000001,0.825,180.0,1013,3845,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9958,3,15.14,28.77,0.21000000000000002,0.75875,167.0,1013,3987,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9958,3,15.78,28.98,0.19,0.8462500000000001,167.0,1013,4024,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9958,1,16.2,27.97,2.67,1.44125,218.0,1013,3978,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9958,5,18.12,24.36,11.7,1.77125,299.0,1013,3872,4.5,3560.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9959,4,11.3,24.13,1.78,0.69375,296.0,1013,3478,2.2,3197.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9959,3,12.5,25.84,3.58,0.545,298.0,1013,3735,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9959,3,13.66,25.89,3.54,0.5675,5.0,1013,3933,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9959,3,14.05,26.12,3.2199999999999998,0.4750000000000001,2.0,1013,4028,1.7,3743.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9959,3,15.49,26.72,4.8100000000000005,0.47875,18.0,1013,4078,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9959,3,15.4,27.31,4.41,0.7037500000000001,19.0,1013,4051,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9959,3,15.37,24.84,7.52,0.63,26.0,1013,3965,2.1,3673.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9960,4,10.96,24.77,1.5,0.87375,299.0,1013,3402,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9960,3,13.64,25.71,1.9500000000000002,0.69625,309.0,1013,3672,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9960,3,13.97,26.49,1.84,0.83125,254.0,1013,3902,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9960,3,15.14,27.77,1.31,0.9225000000000001,266.0,1013,4012,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9960,3,16.02,27.28,3.7300000000000004,0.5175,328.0,1013,4066,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9960,3,16.1,27.11,2.89,0.7525,21.0,1013,4033,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9960,3,15.78,25.26,5.98,0.70375,22.0,1013,3942,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9961,4,11.78,26.61,0.04,1.55125,329.0,1013,3192,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9961,4,15.91,28.49,0.02,1.29125,221.0,1013,3487,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9961,3,16.54,30.56,0.02,0.77,97.0,1013,3737,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9961,3,17.69,31.24,0.19,0.6587500000000001,129.0,1013,3900,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9961,3,18.61,31.79,0.19,0.83375,62.0,1013,3950,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9961,3,19.07,30.29,0.9000000000000001,1.47625,18.0,1013,3928,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9961,4,19.19,27.82,2.86,2.035,332.0,1013,3844,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9962,4,10.28,24.06,0.25,1.92625,258.0,1013,3267,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9962,4,14.4,25.81,0.18999999999999997,1.4137499999999998,256.0,1013,3559,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9962,3,14.01,27.17,0.14,0.6,217.0,1013,3808,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9962,1,15.14,28.1,0.06,0.4975,174.0,1013,3948,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9962,1,15.91,28.03,0.53,0.56375,165.0,1013,3984,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9962,1,16.68,26.81,3.43,1.40625,256.0,1013,3939,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9962,4,17.13,24.09,4.5,1.92125,279.0,1013,3827,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9963,4,10.7,24.3,0.0,1.4125,223.0,1013,3373,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9963,3,14.14,26.15,0.01,1.03375,211.0,1013,3672,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9963,3,13.97,27.06,0.21,0.85375,170.0,1013,3904,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9963,3,14.74,27.9,0.13,0.83125,165.0,1013,4022,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9963,3,15.44,27.71,0.9600000000000001,0.7125,173.0,1013,4040,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9963,4,16.31,26.32,2.7699999999999996,1.2537500000000001,287.0,1013,3969,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9963,5,17.37,23.32,11.99,1.5762500000000002,244.0,1013,3859,2.6,3550.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9964,4,11.14,25.28,0.02,1.255,234.0,1013,3353,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9964,4,14.95,27.47,0.0,0.5587500000000001,181.0,1013,3645,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9964,3,15.15,28.79,0.0,0.65875,116.0,1013,3880,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9964,3,15.94,29.55,0.0,0.6412500000000001,115.0,1013,4003,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9964,3,16.67,29.43,0.68,0.475,107.0,1013,4018,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9964,1,17.4,28.17,3.93,0.80875,203.0,1013,3947,2.1,3668.95875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9964,3,17.83,25.17,6.8100000000000005,1.32125,262.0,1013,3835,2.9,3527.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9966,4,8.51,19.47,0.73,2.48375,329.0,1013,3411,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9966,3,10.8,20.7,2.0100000000000002,1.6625,300.0,1013,3691,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9966,3,10.9,21.0,2.93,0.8887499999999999,292.0,1013,3910,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9966,3,11.48,21.71,2.6999999999999997,0.5925,296.0,1013,4012,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9966,3,12.34,22.19,2.4,1.1837499999999999,315.0,1013,4056,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9966,1,12.9,21.53,3.1399999999999997,1.67875,311.0,1013,4016,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9966,3,13.13,19.51,5.1499999999999995,1.805,308.0,1013,3924,4.4,3635.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9967,4,10.64,23.23,0.22,1.905,288.0,1013,3409,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9967,3,12.62,24.83,1.62,1.2000000000000002,294.0,1013,3708,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9967,3,12.96,25.25,1.9500000000000002,0.59875,317.0,1013,3926,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9967,3,13.47,26.41,1.35,0.47,303.0,1013,4026,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9967,3,14.13,26.09,1.33,0.7925,294.0,1013,4057,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9967,1,14.55,25.29,2.62,1.1675,322.0,1013,4001,3.2,3713.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9967,3,15.43,23.04,4.64,1.275,303.0,1013,3900,3.9,3602.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9968,4,-4.33,7.02,0.24000000000000002,1.8825,288.0,1013,3409,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9968,3,-2.15,8.53,1.6,1.19125,294.0,1013,3709,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9968,3,-1.96,9.21,1.9700000000000002,0.60375,317.0,1013,3926,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9968,3,-1.61,9.86,1.3599999999999999,0.49124999999999996,252.0,1013,4026,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9968,3,-0.96,10.39,1.36,0.7925,294.0,1013,4057,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9968,1,-0.27,9.72,2.69,1.12,309.0,1013,4001,3.2,3632.95875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9968,3,0.91,7.85,4.76,1.275,303.0,1013,3900,3.9,3534.8975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9969,4,9.49,24.27,1.09,0.905,274.0,1013,3356,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9969,3,12.43,25.59,1.17,0.78,276.0,1013,3635,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9969,3,12.46,25.98,2.33,0.605,261.0,1013,3879,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9969,3,13.62,26.75,1.8599999999999999,0.6475,236.0,1013,3998,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9969,3,14.45,26.79,3.0500000000000003,0.5225,252.0,1013,4051,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9969,3,14.82,26.96,2.88,1.0387499999999998,339.0,1013,4015,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9969,3,14.95,24.08,5.5,1.1400000000000001,319.0,1013,3921,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9970,4,12.36,24.82,0.35,1.4925000000000002,246.0,1013,3450,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9970,3,13.91,26.34,1.7000000000000002,1.105,229.0,1013,3755,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9970,3,14.84,26.7,2.51,0.7987500000000001,189.0,1013,3946,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9970,3,15.53,27.57,1.6400000000000001,0.85875,186.0,1013,4031,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9970,3,17.14,27.32,1.29,1.05375,229.0,1013,4060,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9970,1,16.54,26.59,2.58,1.22125,246.0,1013,4006,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9970,3,16.75,24.24,6.98,1.27875,341.0,1013,3909,2.9,3633.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9971,4,1.3,13.7,0.36,1.4962499999999999,248.0,1013,3450,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9971,3,3.01,15.21,1.74,1.18375,230.0,1013,3755,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9971,3,3.77,15.76,2.52,0.80375,189.0,1013,3946,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9971,3,4.33,16.46,1.6500000000000001,0.82875,197.0,1013,4031,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9971,3,6.11,16.79,1.25,1.07125,225.0,1013,4061,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9971,1,5.45,15.87,2.52,1.23375,261.0,1013,4008,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9971,3,5.93,13.76,6.82,1.2925,299.0,1013,3910,3.0,3634.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9972,4,11.93,25.02,0.55,1.475,272.0,1013,3477,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9972,3,13.57,26.3,2.28,0.9012500000000001,270.0,1013,3784,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9972,1,14.9,26.84,2.52,0.62125,254.0,1013,3958,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9972,1,15.52,27.32,2.3699999999999997,0.44999999999999996,251.0,1013,4036,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9972,3,16.26,27.13,2.0300000000000002,0.74125,262.0,1013,4062,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9972,1,16.49,25.36,4.15,0.9550000000000001,272.0,1013,4000,2.6,3717.02125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9972,3,16.22,23.98,10.02,1.19375,283.0,1013,3902,3.0,3601.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9973,4,5.86,17.62,0.11,1.72125,249.0,1013,3543,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9973,3,7.36,18.67,1.32,1.0699999999999998,245.0,1013,3828,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9973,3,8.22,19.35,1.6500000000000001,0.85375,223.0,1013,3968,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9973,3,8.4,19.41,2.65,0.75,3.0,1013,4028,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9973,1,9.03,20.76,1.04,0.92375,208.0,1013,4054,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9973,1,9.36,19.4,2.53,1.0925,238.0,1013,3993,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9973,3,9.85,17.07,4.89,1.30625,257.0,1013,3902,3.0,3602.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9974,4,7.02,18.68,0.33999999999999997,2.24625,288.0,1013,3378,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9974,3,9.47,20.09,1.35,1.5125000000000002,294.0,1013,3675,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",9974,3,9.4,20.55,2.54,0.7749999999999999,269.0,1013,3907,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",9974,3,10.25,21.44,1.4400000000000002,0.61375,275.0,1013,4016,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",9974,3,10.61,21.79,1.52,1.095,296.0,1013,4053,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",9974,1,11.34,20.87,2.4200000000000004,1.47125,304.0,1013,4005,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",9974,3,11.92,18.64,5.2,1.5787499999999999,301.0,1013,3906,3.5,3619.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10168,3,14.66,27.86,0.24666666666666665,0.45416666666666666,87.0,1013,3493,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10168,1,15.18,29.34,0.006666666666666667,0.825,200.0,1013,3685,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10168,1,15.98,30.45,0.0,0.95,188.0,1013,3911,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10168,1,16.16,31.51,0.12666666666666665,0.9458333333333333,160.0,1013,4017,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10168,1,16.98,32.24,0.06666666666666665,0.6833333333333333,169.0,1013,4098,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10168,1,17.73,32.36,0.15333333333333335,0.7916666666666667,228.0,1013,4087,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10168,3,18.79,30.55,0.6266666666666666,0.9416666666666667,257.0,1013,4039,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10169,3,13.56,25.65,0.46,0.8925000000000001,147.0,1013,3548,1.8,3210.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10169,1,13.62,27.55,0.08,0.985,119.0,1013,3745,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10169,1,14.29,28.71,0.02,1.1412499999999999,113.0,1013,3950,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10169,1,14.86,29.73,0.09999999999999999,1.085,59.0,1013,4049,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10169,1,15.41,30.41,0.08,1.01875,50.0,1013,4122,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10169,1,16.04,30.39,0.02,1.06625,47.0,1013,4114,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10169,3,18.07,28.62,2.6999999999999997,1.11625,94.0,1013,4070,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10170,3,15.09,28.12,0.21,1.1041666666666665,360.0,1013,3411,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10170,1,15.21,29.49,0.04,1.1791666666666667,211.0,1013,3584,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10170,3,16.28,30.67,0.0,0.9875,208.0,1013,3802,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10170,1,16.87,31.93,0.02,0.7833333333333333,208.0,1013,3944,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10170,1,17.92,32.84,0.03333333333333333,0.6125,212.0,1013,4014,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10170,1,19.01,33.09,0.12,1.1125,236.0,1013,4020,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10170,3,19.57,32.54,0.32666666666666666,1.4541666666666666,260.0,1013,4002,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10171,1,13.42,27.13,0.9099999999999999,1.3112499999999998,69.0,1013,3621,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10171,1,14.75,28.38,0.16,1.8375,55.0,1013,3742,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10171,1,15.21,29.29,0.08,1.8199999999999998,59.0,1013,3920,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10171,1,15.85,30.18,0.1,1.59,63.0,1013,4030,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10171,1,16.8,30.94,0.08,1.63875,61.0,1013,4084,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10171,1,17.4,31.28,0.28,1.65375,59.0,1013,4120,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10171,1,17.72,30.2,1.1600000000000001,1.43875,63.0,1013,4100,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10172,3,17.65,30.49,0.86,1.1708333333333334,51.0,1013,3607,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10172,1,18.55,31.99,0.006666666666666667,1.8333333333333335,54.0,1013,3752,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10172,1,19.26,33.03,0.0,1.7625000000000002,58.0,1013,3939,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10172,1,20.07,34.0,0.02666666666666667,1.4791666666666667,63.0,1013,4043,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10172,1,21.03,34.76,0.013333333333333334,1.4416666666666664,63.0,1013,4102,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10172,1,21.65,35.21,0.05,1.5541666666666667,61.0,1013,4132,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10172,3,21.95,34.65,1.75,1.4666666666666668,60.0,1013,4098,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10173,3,15.14,28.34,0.21000000000000002,0.71625,165.0,1013,3529,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10173,3,15.03,30.08,0.02,0.97375,160.0,1013,3725,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10173,1,15.41,31.29,0.02,1.0025,135.0,1013,3939,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10173,1,15.95,32.34,0.06,1.0275,140.0,1013,4040,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10173,1,16.58,33.06,0.1,0.8125,146.0,1013,4116,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10173,1,17.36,33.06,0.04,0.7712499999999999,37.0,1013,4104,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10173,3,19.43,30.97,2.7100000000000004,0.7625,29.0,1013,4057,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10174,3,12.92,24.11,0.44999999999999996,1.1749999999999998,99.0,1013,3550,2.6,3211.333333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10174,1,12.32,25.78,0.24666666666666667,1.475,74.0,1013,3736,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10174,1,12.92,26.96,0.07333333333333333,1.5291666666666668,82.0,1013,3949,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10174,1,13.59,28.02,0.12666666666666668,1.2875,90.0,1013,4046,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10174,1,14.14,28.65,0.14,1.1333333333333333,92.0,1013,4121,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10174,1,14.71,28.67,0.2066666666666667,1.2958333333333334,80.0,1013,4117,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10174,3,15.73,27.16,1.2333333333333334,1.4333333333333333,72.0,1013,4074,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10175,3,12.01,23.72,0.39999999999999997,1.16125,75.0,1013,3583,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10175,1,12.44,25.43,0.12,1.6825,73.0,1013,3757,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10175,1,13.4,26.6,0.04,1.635,74.0,1013,3962,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10175,1,14.07,27.69,0.0,1.17875,82.0,1013,4055,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10175,1,15.03,28.19,0.06999999999999999,1.2125,84.0,1013,4127,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10175,1,15.47,28.28,0.42000000000000004,1.31625,77.0,1013,4132,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10175,1,16.04,26.92,2.71,1.44,69.0,1013,4091,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10176,3,14.93,28.33,0.10666666666666666,0.9041666666666667,193.0,1013,3412,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10176,1,15.3,29.71,0.05333333333333334,1.0333333333333332,215.0,1013,3595,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10176,1,16.27,30.85,0.0,0.9958333333333333,207.0,1013,3820,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10176,1,16.62,32.06,0.026666666666666665,0.7583333333333333,197.0,1013,3957,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10176,3,17.68,32.94,0.006666666666666667,0.6458333333333334,212.0,1013,4031,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10176,3,18.83,33.21,0.06,0.8541666666666667,241.0,1013,4032,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10176,3,19.49,31.97,0.6366666666666666,1.1875,269.0,1013,4005,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10177,3,12.71,24.03,1.34,0.7837500000000001,150.0,1013,3546,1.7,3205.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10177,1,11.64,26.54,0.18,1.2662499999999999,91.0,1013,3714,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10177,1,12.68,27.57,0.11,1.3962499999999998,44.0,1013,3923,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10177,1,13.5,28.64,0.29,1.2825,42.0,1013,4025,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10177,1,14.37,29.14,0.31000000000000005,1.1199999999999999,109.0,1013,4098,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10177,1,14.78,28.95,0.5800000000000001,1.01875,100.0,1013,4111,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10177,3,15.34,27.22,3.41,0.875,94.0,1013,4074,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10178,3,16.17,29.87,0.42000000000000004,1.2583333333333333,42.0,1013,3626,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10178,1,17.16,31.37,0.013333333333333334,1.9291666666666667,38.0,1013,3771,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10178,1,17.82,32.37,0.0,1.9083333333333332,45.0,1013,3957,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10178,1,18.56,33.31,0.02,1.8083333333333333,55.0,1013,4056,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10178,1,19.31,33.98,0.0,1.7208333333333332,44.0,1013,4115,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10178,1,20.03,34.47,0.02,1.75,45.0,1013,4144,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10178,3,20.52,34.18,1.5566666666666669,1.6375,43.0,1013,4111,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10179,3,13.94,26.17,0.26,0.68625,142.0,1013,3530,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10179,3,13.91,27.76,0.02,0.93,158.0,1013,3730,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10179,1,14.33,28.9,0.02,0.98,74.0,1013,3940,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10179,1,14.89,29.88,0.06,0.8600000000000001,74.0,1013,4042,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10179,1,15.53,30.6,0.060000000000000005,0.69625,136.0,1013,4118,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10179,1,16.18,30.57,0.02,0.64125,149.0,1013,4104,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10179,3,18.34,29.18,3.1900000000000004,0.7625000000000001,51.0,1013,4058,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10180,3,14.66,28.26,0.12666666666666665,0.5,164.0,1013,3437,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10180,3,14.91,29.73,0.04666666666666667,0.7625,185.0,1013,3635,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10180,1,16.08,30.96,0.0,0.8458333333333333,180.0,1013,3864,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10180,1,16.14,32.06,0.08,0.6958333333333333,187.0,1013,3987,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10180,1,17.26,32.94,0.10666666666666667,0.6041666666666667,215.0,1013,4067,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10180,3,18.08,33.11,0.08,0.8083333333333333,229.0,1013,4059,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10180,3,19.06,31.73,1.37,0.9208333333333334,256.0,1013,4019,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10181,3,14.36,28.0,0.54,0.41250000000000003,151.0,1013,3452,1.4,3065.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10181,3,14.61,29.52,0.04,0.73375,162.0,1013,3642,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10181,1,15.27,30.67,0.0,0.8912500000000001,157.0,1013,3867,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10181,1,15.58,31.78,0.1,0.85625,77.0,1013,3991,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10181,1,16.68,32.62,0.18000000000000002,0.62375,165.0,1013,4067,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10181,3,17.58,32.77,0.04,0.64125,202.0,1013,4066,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10181,3,18.87,31.58,1.85,0.8500000000000001,234.0,1013,4025,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10182,4,13.34,24.33,1.21,0.73,155.0,1013,3541,1.5,3180.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10182,1,11.78,26.56,0.30000000000000004,1.11625,95.0,1013,3714,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10182,1,12.63,27.62,0.28,1.24625,101.0,1013,3926,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10182,1,13.45,28.67,0.28,1.15375,110.0,1013,4027,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10182,1,14.35,29.23,0.33,1.05375,111.0,1013,4101,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10182,1,14.74,29.2,0.46,0.9575,103.0,1013,4109,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10182,3,15.32,27.59,3.1300000000000003,0.84125,96.0,1013,4070,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10183,3,11.63,22.78,1.86,1.23875,59.0,1013,3586,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10183,1,12.2,24.85,0.18,2.13375,55.0,1013,3734,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10183,1,13.2,25.86,0.15,1.985,66.0,1013,3930,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10183,1,14.05,26.91,0.29000000000000004,1.4899999999999998,76.0,1013,4030,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10183,1,15.06,27.51,0.45000000000000007,1.425,78.0,1013,4100,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10183,1,15.39,27.1,1.04,1.61375,4.0,1013,4126,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10183,1,15.8,25.52,3.4899999999999998,1.38125,64.0,1013,4095,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10184,4,12.89,24.72,1.5899999999999999,0.48750000000000004,59.0,1013,3546,1.7,3211.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10184,3,13.67,27.33,0.47,1.1175000000000002,71.0,1013,3682,3.9,3307.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10184,1,11.74,28.39,0.13999999999999999,1.26125,80.0,1013,3880,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10184,1,12.66,29.53,0.2,1.10375,88.0,1013,4000,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10184,1,13.77,30.19,0.22000000000000003,1.0262499999999999,88.0,1013,4060,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10184,1,14.57,30.3,0.28,0.98375,78.0,1013,4088,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10184,1,15.2,29.14,1.98,0.6875,81.0,1013,4065,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10185,3,10.37,22.68,1.55,1.12125,50.0,1013,3589,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10185,1,11.32,24.28,0.08,2.175,58.0,1013,3721,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10185,1,11.56,25.28,0.02,2.16625,61.0,1013,3903,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10185,1,12.36,26.4,0.13,1.7662499999999999,68.0,1013,4014,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10185,1,13.3,27.09,0.09,1.6575000000000002,69.0,1013,4073,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10185,1,13.98,27.28,0.44,1.7174999999999998,63.0,1013,4110,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10185,1,14.35,26.05,2.21,1.37375,68.0,1013,4085,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10186,3,13.03,24.66,1.5499999999999998,0.43,68.0,1013,3522,1.4,3156.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10186,3,12.99,27.52,0.35,0.9437500000000001,57.0,1013,3654,3.7,3270.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10186,1,11.49,28.5,0.11000000000000001,1.0925,86.0,1013,3859,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10186,1,12.56,29.65,0.2,1.0375,43.0,1013,3987,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10186,1,13.72,30.25,0.23,0.8787499999999999,93.0,1013,4047,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10186,1,14.52,30.38,0.47000000000000003,0.7324999999999999,75.0,1013,4070,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10186,1,15.17,29.34,1.45,0.4425,57.0,1013,4052,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10187,3,12.67,24.08,1.5500000000000003,0.42624999999999996,31.0,1013,3521,1.5,3156.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10187,3,12.58,26.97,0.38,0.92875,56.0,1013,3652,3.8,3268.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10187,1,11.15,27.94,0.1,1.0975000000000001,86.0,1013,3857,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10187,1,12.21,29.09,0.2,1.0212499999999998,95.0,1013,3987,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10187,1,13.36,29.68,0.23,0.88,92.0,1013,4046,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10187,1,14.17,29.78,0.48000000000000004,0.7324999999999999,75.0,1013,4069,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10187,1,14.8,28.77,1.4400000000000002,0.4425,56.0,1013,4052,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10188,3,11.95,22.71,1.5,0.73,42.0,1013,3551,1.9,3233.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10188,1,11.6,25.41,0.30000000000000004,1.3924999999999998,81.0,1013,3711,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10188,1,12.89,26.43,0.09,1.5025000000000002,95.0,1013,3917,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10188,1,13.82,27.52,0.32,1.35875,103.0,1013,4021,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10188,1,14.76,27.82,0.5,1.18,105.0,1013,4093,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10188,1,15.11,27.68,0.79,1.0750000000000002,98.0,1013,4111,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10188,3,15.56,25.77,3.83,0.83375,93.0,1013,4077,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10189,3,13.8,26.54,0.8700000000000001,0.42125,167.0,1013,3469,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10189,1,13.95,28.3,0.14,0.6587500000000001,170.0,1013,3651,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10189,1,14.53,29.41,0.04,0.8125,158.0,1013,3872,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10189,1,14.91,30.53,0.12,0.84625,154.0,1013,3994,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10189,1,15.89,31.36,0.18000000000000002,0.6950000000000001,173.0,1013,4069,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10189,1,16.68,31.52,0.1,0.5675,2.0,1013,4072,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10189,3,18.03,30.49,1.85,0.74625,233.0,1013,4031,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10190,4,13.43,25.33,0.73,0.7162499999999999,169.0,1013,3529,1.6,3197.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10190,1,12.31,27.05,0.21999999999999997,1.00125,110.0,1013,3708,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10190,1,12.9,28.2,0.0,1.02125,109.0,1013,3926,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10190,1,13.61,29.27,0.18000000000000002,0.97875,123.0,1013,4027,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10190,1,14.52,29.91,0.19999999999999998,0.9199999999999999,11.0,1013,4102,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10190,1,14.97,29.89,0.24000000000000002,0.87125,120.0,1013,4103,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10190,3,15.69,28.78,2.08,0.6687500000000001,27.0,1013,4062,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10191,3,10.07,20.31,1.8399999999999999,0.7662499999999999,47.0,1013,3561,2.4,3224.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10191,3,11.35,22.48,0.4600000000000001,1.7175,68.0,1013,3703,4.4,3335.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10191,1,10.79,23.47,0.24000000000000002,1.775,77.0,1013,3897,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10191,1,11.72,24.58,0.38,1.4825000000000002,90.0,1013,4009,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10191,1,12.6,25.26,0.27,1.25,90.0,1013,4072,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10191,1,13.36,25.33,0.5,1.305,81.0,1013,4103,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10191,1,13.75,24.35,2.8400000000000003,0.94625,77.0,1013,4075,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10192,3,12.68,23.3,1.2533333333333332,0.7333333333333334,180.0,1013,3475,1.8,3119.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10192,1,11.46,24.65,0.32666666666666666,1.0666666666666667,179.0,1013,3642,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10192,1,11.62,25.68,0.26666666666666666,1.15,63.0,1013,3855,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10192,1,12.45,26.89,0.26,1.2041666666666666,163.0,1013,3984,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10192,1,13.36,27.69,0.33333333333333337,1.0791666666666666,164.0,1013,4051,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10192,1,14.15,27.92,0.27,1.0374999999999999,182.0,1013,4062,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10192,3,15.0,27.41,1.22,1.0,207.0,1013,4033,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10193,4,14.79,26.78,0.66,0.8,172.0,1013,3534,2.0,3202.458333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10193,3,13.82,28.56,0.08666666666666667,1.1166666666666667,143.0,1013,3719,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10193,1,14.28,29.68,0.08666666666666667,1.2916666666666665,124.0,1013,3938,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10193,1,14.84,30.73,0.18000000000000002,1.2583333333333333,55.0,1013,4037,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10193,1,15.39,31.41,0.16,1.1333333333333333,39.0,1013,4112,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10193,3,16.04,31.47,0.20666666666666667,1.0875,37.0,1013,4106,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10193,3,17.14,29.63,1.2166666666666668,0.8708333333333333,41.0,1013,4063,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10194,3,11.53,22.17,0.77,0.65,159.0,1013,3439,1.5,3063.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10194,1,11.12,23.44,0.12666666666666668,0.9458333333333333,216.0,1013,3612,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10194,1,11.51,24.49,0.1,0.8541666666666666,199.0,1013,3832,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10194,1,12.24,25.68,0.16,0.7666666666666667,191.0,1013,3966,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10194,1,13.14,26.54,0.22666666666666668,0.625,192.0,1013,4036,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10194,1,14.13,26.69,0.13666666666666666,0.7458333333333333,234.0,1013,4041,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10194,3,15.12,26.14,0.8133333333333332,1.05,252.0,1013,4017,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10195,3,13.76,26.73,0.53,0.6458333333333334,189.0,1013,3500,1.5,3115.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10195,3,13.95,28.15,0.013333333333333334,1.0541666666666665,168.0,1013,3687,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10195,1,14.63,29.29,0.006666666666666667,1.2333333333333334,150.0,1013,3910,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10195,1,15.02,30.44,0.09333333333333334,1.1375,150.0,1013,4016,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10195,1,15.85,31.12,0.13333333333333333,1.0208333333333333,36.0,1013,4095,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10195,1,16.64,31.19,0.21333333333333335,0.9791666666666666,176.0,1013,4090,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10195,3,17.43,29.67,0.9800000000000002,0.9208333333333332,195.0,1013,4043,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10196,3,14.54,27.53,0.21333333333333332,0.37916666666666665,37.0,1013,3489,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10196,3,15.16,29.05,0.03333333333333333,0.5458333333333334,54.0,1013,3685,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10196,1,16.12,30.22,0.013333333333333334,0.7208333333333334,84.0,1013,3913,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10196,1,16.34,31.25,0.10666666666666667,0.7,135.0,1013,4022,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10196,1,16.98,31.96,0.08666666666666666,0.5,154.0,1013,4101,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10196,3,17.74,32.01,0.006666666666666667,0.5625,236.0,1013,4083,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10196,3,19.32,29.75,0.68,0.7375,277.0,1013,4038,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10197,3,13.73,27.24,0.22,1.2325000000000002,39.0,1013,3561,2.8,3224.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10197,3,13.56,28.86,0.06,1.4725,55.0,1013,3749,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10197,1,14.33,30.04,0.02,1.5325,65.0,1013,3957,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10197,1,14.87,31.12,0.06,1.25375,81.0,1013,4052,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10197,1,15.48,31.81,0.08,1.17,80.0,1013,4125,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10197,3,16.05,31.77,0.08,1.375,70.0,1013,4123,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10197,3,17.25,30.49,1.4300000000000002,1.56375,44.0,1013,4078,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10198,3,13.28,24.28,1.18,1.0775000000000001,14.0,1013,3604,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10198,1,14.02,26.09,0.08,1.74875,36.0,1013,3750,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10198,1,14.82,27.09,0.02,1.6824999999999999,43.0,1013,3944,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10198,1,15.67,28.12,0.05,1.28375,48.0,1013,4044,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10198,1,16.53,28.78,0.1,1.2875,45.0,1013,4104,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10198,1,17.09,29.17,0.25,1.44625,44.0,1013,4131,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10198,3,17.46,28.04,2.0399999999999996,1.4125,43.0,1013,4099,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10199,3,12.34,23.82,1.37,1.05375,50.0,1013,3585,3.6,3238.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10199,1,12.46,25.7,0.16,1.7825,56.0,1013,3745,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10199,1,13.38,26.7,0.04,1.65625,65.0,1013,3941,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10199,1,14.24,27.73,0.09000000000000001,1.255,72.0,1013,4039,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10199,1,15.23,28.31,0.24999999999999997,1.2625,72.0,1013,4111,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10199,1,15.61,28.0,0.76,1.36625,65.0,1013,4130,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10199,1,16.06,26.41,3.73,1.22125,61.0,1013,4095,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10200,3,13.68,26.48,0.9099999999999999,0.42125,172.0,1013,3471,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10200,1,13.75,28.24,0.14,0.6924999999999999,171.0,1013,3654,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10200,1,14.32,29.34,0.04,0.8787500000000001,158.0,1013,3874,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10200,1,14.7,30.45,0.1,0.9299999999999999,152.0,1013,3996,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10200,1,15.67,31.28,0.18000000000000002,0.7424999999999999,161.0,1013,4070,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10200,1,16.46,31.44,0.08,0.6675,189.0,1013,4073,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10200,3,17.78,30.38,1.9000000000000001,0.7462500000000001,356.0,1013,4033,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10201,3,15.05,28.32,0.18333333333333335,0.7541666666666667,202.0,1013,3421,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10201,3,15.46,29.74,0.06,0.9708333333333334,24.0,1013,3615,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10201,1,16.4,30.93,0.0,1.0083333333333333,200.0,1013,3844,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10201,1,16.67,32.1,0.03333333333333333,0.8375000000000001,191.0,1013,3975,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10201,3,17.86,32.97,0.10666666666666667,0.6916666666666667,58.0,1013,4051,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10201,3,18.74,33.13,0.09999999999999999,0.9291666666666667,237.0,1013,4046,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10201,3,19.58,31.8,0.9199999999999999,1.1208333333333333,269.0,1013,4013,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10202,3,17.7,30.69,0.8999999999999999,1.275,34.0,1013,3602,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10202,1,18.55,32.31,0.02,1.95625,43.0,1013,3750,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10202,1,19.26,33.38,0.0,1.855,46.0,1013,3939,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10202,1,20.04,34.37,0.02,1.5587499999999999,53.0,1013,4042,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10202,1,20.82,35.16,0.03,1.52125,53.0,1013,4102,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10202,3,21.48,35.59,0.1,1.6212499999999999,50.0,1013,4131,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10202,3,21.92,34.64,1.86,1.56625,49.0,1013,4097,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10203,3,14.74,28.27,0.22,0.38,37.0,1013,3494,0.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10203,3,15.29,29.82,0.0,0.5700000000000001,185.0,1013,3691,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10203,1,16.11,30.98,0.0,0.6675,152.0,1013,3917,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10203,1,16.48,32.02,0.12000000000000001,0.6712499999999999,144.0,1013,4025,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10203,1,17.07,32.71,0.1,0.5349999999999999,157.0,1013,4103,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10203,3,17.77,32.75,0.04,0.5625,227.0,1013,4086,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10203,3,19.41,30.54,0.54,0.77625,274.0,1013,4041,1.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10204,3,12.07,22.93,1.9299999999999997,0.5425,47.0,1013,3560,2.2,3225.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10204,1,11.89,25.54,0.30000000000000004,1.2712499999999998,46.0,1013,3715,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10204,1,12.92,26.51,0.15000000000000002,1.40875,81.0,1013,3920,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10204,1,13.85,27.56,0.35,1.19,65.0,1013,4023,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10204,1,14.83,28.02,0.5900000000000001,1.02875,98.0,1013,4091,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10204,1,15.09,28.02,0.91,0.95875,89.0,1013,4115,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10204,1,15.55,26.14,3.72,0.7875000000000001,74.0,1013,4082,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10205,4,12.56,24.21,1.78,0.4625,69.0,1013,3511,1.6,3148.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10205,1,11.52,26.97,0.34,1.0075,52.0,1013,3629,4.3,3244.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10205,1,11.21,27.98,0.13,1.15875,97.0,1013,3840,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10205,1,12.15,29.12,0.22000000000000003,1.04375,104.0,1013,3973,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10205,1,13.24,29.96,0.18000000000000002,0.925,106.0,1013,4027,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10205,1,14.18,30.08,0.55,0.7787499999999999,36.0,1013,4050,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10205,3,14.79,29.36,1.51,0.5225000000000001,54.0,1013,4038,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10206,3,14.78,27.94,0.3,0.625,189.0,1013,3517,1.5,3178.5833333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10206,3,14.73,29.68,0.013333333333333334,0.9375,169.0,1013,3707,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10206,1,15.32,30.79,0.02666666666666667,1.0583333333333333,156.0,1013,3930,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10206,1,15.79,31.79,0.12000000000000001,1.0291666666666668,148.0,1013,4033,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10206,1,16.31,32.54,0.12,0.875,162.0,1013,4109,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10206,3,17.04,32.58,0.08,0.7874999999999999,177.0,1013,4097,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10206,3,18.47,30.49,0.79,0.6458333333333333,314.0,1013,4052,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10207,3,18.6,25.6,0.03666666666666667,1.6375000000000002,98.0,1013,3875,3.6,3581.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10207,1,19.17,27.1,0.0,1.8833333333333333,18.0,1013,4039,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10207,1,19.76,27.86,0.0,1.7041666666666666,13.0,1013,4122,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10207,1,20.51,28.4,0.0,1.4375,92.0,1013,4166,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10207,1,20.69,28.62,0.0,1.6958333333333333,127.0,1013,4237,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10207,1,20.71,28.39,0.0,1.9291666666666667,276.0,1013,4258,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10207,3,20.58,28.06,0.0,1.975,285.0,1013,4245,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10208,1,16.94,30.43,0.6166666666666666,1.325,68.0,1013,3621,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10208,1,18.1,31.8,0.02666666666666667,1.9,68.0,1013,3759,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10208,1,18.77,32.77,0.0,1.8708333333333331,69.0,1013,3943,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10208,1,19.48,33.72,0.023333333333333334,1.7666666666666666,75.0,1013,4046,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10208,1,20.34,34.43,0.0033333333333333335,1.7666666666666666,80.0,1013,4105,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10208,1,21.01,34.91,0.03666666666666667,1.7750000000000001,77.0,1013,4136,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10208,3,21.42,34.24,1.5599999999999998,1.5666666666666667,72.0,1013,4103,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10209,3,12.45,24.77,0.91,0.51625,200.0,1013,3475,1.2,3089.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10209,1,12.57,26.35,0.08,0.7450000000000001,200.0,1013,3663,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10209,1,13.41,27.45,0.0,0.9375,177.0,1013,3886,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10209,1,13.64,28.55,0.16000000000000003,0.9512499999999999,161.0,1013,4002,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10209,1,14.57,29.38,0.2,0.7324999999999999,170.0,1013,4079,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10209,1,15.38,29.52,0.12,0.7375,225.0,1013,4078,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10209,3,16.89,28.31,1.54,0.96625,259.0,1013,4034,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10210,3,13.44,24.2,1.29,0.69125,36.0,1013,3520,1.6,3162.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10210,1,12.67,26.16,0.5,1.0587499999999999,37.0,1013,3692,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10210,1,13.77,27.26,0.32,1.2125,88.0,1013,3906,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10210,1,14.68,28.33,0.34,1.12875,106.0,1013,4016,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10210,1,15.56,28.96,0.3,0.92875,110.0,1013,4088,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10210,1,15.91,28.84,0.64,0.8800000000000001,93.0,1013,4096,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10210,1,16.41,27.02,2.91,0.7637499999999999,64.0,1013,4058,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10211,3,14.48,26.87,0.76,0.5,74.0,1013,3448,1.1,3071.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10211,1,14.51,28.58,0.1,0.7833333333333333,191.0,1013,3625,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10211,1,14.85,29.65,0.04,0.7875000000000001,177.0,1013,3845,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10211,1,15.48,30.85,0.11333333333333334,0.7208333333333334,168.0,1013,3975,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10211,1,16.47,31.7,0.19333333333333336,0.5583333333333333,176.0,1013,4047,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10211,1,17.35,31.94,0.04666666666666667,0.5583333333333333,214.0,1013,4051,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10211,3,18.26,31.19,0.6433333333333333,0.8916666666666666,250.0,1013,4023,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10213,3,10.81,20.71,1.4100000000000001,0.58,47.0,1013,3497,1.8,3138.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10213,1,9.92,22.33,0.44,0.92875,50.0,1013,3663,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10213,1,10.47,23.41,0.24000000000000002,0.9662499999999999,65.0,1013,3877,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10213,1,11.34,24.56,0.28,0.93625,161.0,1013,3996,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10213,1,12.26,25.12,0.28,0.8162499999999999,130.0,1013,4067,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10213,1,12.8,25.26,0.51,0.7337500000000001,216.0,1013,4080,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10213,1,13.55,24.88,1.73,0.5874999999999999,21.0,1013,4045,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10214,4,13.44,25.28,1.78,0.56875,103.0,1013,3495,1.5,3143.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10214,1,11.86,27.9,0.30000000000000004,0.9550000000000001,48.0,1013,3623,4.1,3241.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10214,1,11.71,28.96,0.16,1.0662500000000001,101.0,1013,3833,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10214,1,12.89,30.06,0.30000000000000004,0.95875,109.0,1013,3969,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10214,1,13.95,30.88,0.34,0.84625,109.0,1013,4025,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10214,1,14.79,30.86,0.5499999999999999,0.7424999999999999,32.0,1013,4045,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10214,3,15.42,29.88,1.5999999999999999,0.525,43.0,1013,4033,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10215,3,13.49,23.33,1.66,0.7124999999999999,174.0,1013,3470,2.0,3101.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10215,1,12.45,24.61,0.38,1.03875,27.0,1013,3631,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10215,1,12.73,25.64,0.2,1.0924999999999998,183.0,1013,3843,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10215,1,13.58,26.85,0.26,1.0875,175.0,1013,3975,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10215,1,14.55,27.67,0.32,1.0625,176.0,1013,4040,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10215,1,15.39,27.88,0.32,1.02875,22.0,1013,4052,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10215,3,16.19,27.35,1.28,0.9575,229.0,1013,4030,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10216,3,14.84,28.1,0.060000000000000005,0.45375000000000004,197.0,1013,3512,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10216,3,15.2,29.66,0.0,0.7125,184.0,1013,3715,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10216,1,15.68,30.85,0.02,0.69125,172.0,1013,3929,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10216,1,16.23,31.83,0.06,0.6325,89.0,1013,4035,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10216,1,16.85,32.55,0.04,0.46625000000000005,169.0,1013,4111,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10216,1,17.61,32.49,0.02,0.47,48.0,1013,4093,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10216,4,19.92,30.76,3.69,0.58875,338.0,1013,4047,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10217,3,14.19,26.52,1.26,0.49125,193.0,1013,3478,1.3,3096.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10217,1,13.99,28.39,0.14,0.76,185.0,1013,3659,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10217,1,14.49,29.5,0.04,0.8587499999999999,167.0,1013,3876,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10217,1,14.96,30.65,0.12,0.9924999999999999,160.0,1013,3997,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10217,1,15.92,31.47,0.16,0.8375,167.0,1013,4070,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10217,1,16.65,31.61,0.02,0.7625,189.0,1013,4076,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10217,3,17.78,30.7,1.86,0.87,7.0,1013,4036,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10218,3,14.23,26.09,0.8,0.63,64.0,1013,3512,1.9,3165.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10218,1,13.18,28.02,0.22000000000000003,1.02375,86.0,1013,3686,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10218,1,13.81,29.09,0.2,1.1624999999999999,92.0,1013,3898,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10218,1,14.51,30.18,0.18000000000000002,1.00875,108.0,1013,4011,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10218,1,15.41,30.85,0.18,0.8512500000000001,111.0,1013,4084,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10218,1,15.97,30.98,0.22,0.80375,101.0,1013,4092,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10218,1,16.69,29.93,2.23,0.6837500000000001,78.0,1013,4055,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10219,3,14.36,26.62,0.8766666666666666,0.6375000000000001,53.0,1013,3446,1.3,3076.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10219,1,13.65,27.83,0.20666666666666667,0.9791666666666667,202.0,1013,3612,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10219,1,13.95,28.89,0.08666666666666667,0.9291666666666667,189.0,1013,3827,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10219,1,14.73,30.16,0.14666666666666667,0.8458333333333333,179.0,1013,3963,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10219,1,15.66,30.99,0.21333333333333335,0.775,182.0,1013,4030,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10219,3,16.74,31.16,0.11333333333333334,0.8416666666666666,209.0,1013,4038,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10219,3,17.74,30.56,0.6566666666666667,0.9958333333333333,230.0,1013,4019,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10278,3,18.89,28.14,0.03,1.8362500000000002,71.0,1013,3587,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10278,1,19.36,29.79,0.02,1.6037499999999998,62.0,1013,3792,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10278,1,20.61,30.91,0.0,1.6425,65.0,1013,3972,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10278,1,21.52,31.66,0.01,1.5325,76.0,1013,4064,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10278,3,22.28,32.22,0.04,1.445,71.0,1013,4130,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10278,3,23.0,32.73,0.25,1.67875,72.0,1013,4124,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10278,3,23.85,31.1,1.1800000000000002,2.0300000000000002,68.0,1013,4082,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10279,3,14.19,27.49,0.0,1.2708333333333333,264.0,1013,3335,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10279,3,15.44,28.94,0.02,1.1583333333333332,278.0,1013,3552,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10279,3,17.62,30.31,0.0,0.8583333333333334,268.0,1013,3786,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10279,1,18.1,31.53,0.013333333333333334,0.5583333333333333,253.0,1013,3926,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10279,3,19.03,32.34,0.03333333333333333,0.625,256.0,1013,4005,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10279,3,20.23,32.43,0.12666666666666668,1.2416666666666667,293.0,1013,4004,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10279,3,20.6,31.54,0.41000000000000003,1.6333333333333333,325.0,1013,3974,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10280,3,18.58,27.59,0.01,2.1916666666666664,35.0,1013,3641,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10280,1,19.17,29.15,0.0,2.9625,0.0,1013,3821,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10280,1,20.04,30.01,0.0,2.8791666666666664,2.0,1013,4005,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10280,1,20.75,30.51,0.0,2.720833333333333,355.0,1013,4085,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10280,1,21.37,30.98,0.0,2.833333333333333,350.0,1013,4148,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10280,1,22.02,31.61,0.0,2.783333333333333,351.0,1013,4166,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10280,1,22.46,31.38,0.023333333333333334,2.6291666666666664,355.0,1013,4128,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10281,3,14.37,27.69,0.02,0.60125,236.0,1013,3396,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10281,3,15.93,29.37,0.060000000000000005,0.7987500000000001,237.0,1013,3629,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10281,3,17.15,30.63,0.0,0.425,186.0,1013,3861,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10281,1,17.61,31.61,0.04,0.27625,174.0,1013,3987,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10281,3,18.08,32.32,0.0,0.32125,218.0,1013,4068,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10281,3,19.31,32.18,0.29000000000000004,0.7112499999999999,313.0,1013,4044,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10281,3,20.21,30.66,1.1400000000000001,1.25875,7.0,1013,3999,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10282,3,13.91,27.13,0.02,0.38375000000000004,226.0,1013,3422,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10282,3,15.4,28.72,0.02,0.56125,213.0,1013,3646,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10282,1,16.51,29.91,0.0,0.28125,223.0,1013,3877,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10282,1,16.94,30.88,0.02,0.1875,162.0,1013,3999,0.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10282,3,17.34,31.62,0.0,0.13,236.0,1013,4077,0.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10282,3,18.68,31.42,0.21,0.54625,267.0,1013,4052,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10282,3,19.67,29.41,1.41,1.0625,349.0,1013,4010,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10283,3,17.43,28.36,0.19,1.57,66.0,1013,3572,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10283,1,17.8,30.02,0.25,1.09375,69.0,1013,3780,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10283,1,18.97,31.22,0.02,1.1825,66.0,1013,3963,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10283,3,20.19,32.13,0.13,1.1575000000000002,74.0,1013,4057,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10283,3,21.07,32.62,0.21000000000000002,1.095,69.0,1013,4122,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10283,3,21.79,32.1,0.9800000000000001,1.2962500000000001,64.0,1013,4115,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10283,3,22.64,30.96,2.98,1.89875,68.0,1013,4072,4.9,3768.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10284,3,12.61,24.95,0.5,1.0412500000000002,23.0,1013,3589,2.8,3246.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10284,1,12.44,26.77,0.15000000000000002,1.13125,40.0,1013,3776,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10284,1,13.67,27.98,0.01,1.2662499999999999,74.0,1013,3969,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10284,1,14.35,29.04,0.05,1.0924999999999998,82.0,1013,4063,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10284,1,15.19,29.58,0.06,0.975,84.0,1013,4125,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10284,1,15.74,29.72,0.22999999999999998,1.1912500000000001,76.0,1013,4130,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10284,3,16.62,27.78,2.9299999999999997,1.2825,72.0,1013,4090,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10285,3,14.12,27.52,0.06,0.5825,134.0,1013,3410,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10285,3,15.31,29.1,0.04,0.75,143.0,1013,3632,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10285,3,17.06,30.42,0.02,0.655,144.0,1013,3859,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10285,1,17.17,31.5,0.1,0.475,135.0,1013,3988,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10285,1,17.77,32.19,0.0,0.38375,125.0,1013,4070,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10285,3,18.52,32.01,0.22000000000000003,0.66125,290.0,1013,4049,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10285,3,19.85,29.21,2.05,1.1,349.0,1013,4008,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10286,3,10.77,22.58,0.6100000000000001,1.0675000000000001,74.0,1013,3548,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10286,3,11.75,24.75,0.31,0.68625,200.0,1013,3758,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10286,1,12.84,25.92,0.15,0.6587500000000001,106.0,1013,3948,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10286,3,13.8,26.75,0.28,0.5175000000000001,137.0,1013,4046,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10286,3,14.66,27.13,0.63,0.525,111.0,1013,4111,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10286,3,15.51,26.4,1.14,0.7012499999999999,128.0,1013,4103,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10286,3,16.67,24.63,5.890000000000001,1.1925,79.0,1013,4057,3.1,3753.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10287,3,14.28,27.8,0.0,0.8999999999999999,253.0,1013,3370,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10287,3,15.88,29.5,0.03,1.0125,232.0,1013,3612,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10287,3,17.14,30.73,0.0,0.61125,244.0,1013,3846,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10287,1,17.52,31.79,0.02,0.44125,192.0,1013,3973,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10287,3,18.11,32.51,0.0,0.35,232.0,1013,4056,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10287,3,19.29,31.96,0.51,0.9775,287.0,1013,4033,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10287,3,19.98,30.35,1.24,1.5075,337.0,1013,3986,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10288,3,15.14,28.38,0.15,1.4375,32.0,1013,3594,4.0,3255.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10288,1,15.78,30.35,0.12,1.87875,38.0,1013,3777,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10288,1,16.99,31.49,0.08,1.6999999999999997,44.0,1013,3974,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10288,1,17.52,32.59,0.04,1.23375,50.0,1013,4066,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10288,1,18.54,33.18,0.0,1.205,52.0,1013,4128,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10288,1,19.11,33.42,0.1,1.545,44.0,1013,4135,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10288,3,19.49,32.17,1.4900000000000002,1.7125000000000001,45.0,1013,4093,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10289,1,19.73,27.22,0.37333333333333335,1.775,76.0,1013,3655,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10289,1,20.44,28.61,0.013333333333333334,2.6708333333333334,338.0,1013,3812,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10289,1,21.19,29.39,0.0,2.4916666666666667,343.0,1013,4002,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10289,1,21.81,29.97,0.0,2.3875,336.0,1013,4087,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10289,1,22.36,30.57,0.0,2.5333333333333337,329.0,1013,4142,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10289,1,22.83,30.99,0.0033333333333333335,2.545833333333333,330.0,1013,4166,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10289,1,23.16,30.83,0.04,2.15,335.0,1013,4143,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10290,3,15.17,27.61,1.04,0.94625,10.0,1013,3613,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10290,1,15.83,29.43,0.22,1.4575,44.0,1013,3754,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10290,1,16.63,30.48,0.11,1.3975,48.0,1013,3953,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10290,1,17.44,31.6,0.05,1.2675,54.0,1013,4051,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10290,1,18.39,32.28,0.25,1.2487499999999998,46.0,1013,4115,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10290,1,18.82,32.35,0.48,1.32125,44.0,1013,4139,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10290,1,19.26,30.47,2.21,1.17,44.0,1013,4107,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10291,3,14.21,27.61,0.0,0.34,227.0,1013,3437,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10291,3,15.81,29.22,0.0,0.40125000000000005,209.0,1013,3657,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10291,1,16.71,30.31,0.0,0.3325,216.0,1013,3887,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10291,1,17.19,31.29,0.02,0.19499999999999998,148.0,1013,4007,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10291,3,17.7,32.07,0.0,0.0625,166.0,1013,4082,0.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10291,3,19.05,31.84,0.17,0.56375,308.0,1013,4057,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10291,3,20.21,29.99,2.08,1.09875,5.0,1013,4015,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10292,3,19.79,27.46,0.32,1.2175,113.0,1013,3605,2.1,3238.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10292,1,20.17,29.11,0.060000000000000005,1.2425,81.0,1013,3803,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10292,1,21.89,30.17,0.05,1.40875,77.0,1013,3979,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10292,1,22.82,31.08,0.06999999999999999,1.1625,87.0,1013,4070,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10292,1,23.63,31.55,0.04,1.30875,88.0,1013,4136,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10292,3,24.23,31.85,0.2,1.335,81.0,1013,4136,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10292,3,24.83,30.52,1.25,1.41625,85.0,1013,4092,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10293,1,17.95,27.49,0.05,2.104166666666667,75.0,1013,3653,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10293,1,19.1,29.13,0.006666666666666667,2.7541666666666664,13.0,1013,3796,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10293,1,19.92,30.06,0.0,2.6875,21.0,1013,3979,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10293,1,20.55,30.59,0.0,2.5249999999999995,17.0,1013,4074,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10293,1,21.16,31.13,0.0,2.3958333333333335,8.0,1013,4129,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10293,1,21.8,31.66,0.0,2.404166666666667,8.0,1013,4160,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10293,3,22.16,31.46,0.16,2.091666666666667,11.0,1013,4133,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10294,3,18.7,27.03,0.35,1.2999999999999998,81.0,1013,3610,2.6,3257.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10294,1,18.52,28.48,0.17,1.35375,65.0,1013,3803,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10294,1,20.05,29.7,0.10999999999999999,1.44625,64.0,1013,3979,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10294,1,21.05,30.4,0.07,1.18125,73.0,1013,4071,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10294,1,21.9,30.9,0.09999999999999999,1.2537500000000001,75.0,1013,4137,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10294,1,22.35,31.17,0.36,1.2999999999999998,67.0,1013,4142,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10294,3,22.93,29.91,2.04,1.3424999999999998,67.0,1013,4099,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10295,3,14.24,28.49,0.16999999999999998,0.585,145.0,1013,3500,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10295,3,15.89,30.34,0.03,0.7125,240.0,1013,3714,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10295,1,16.57,31.54,0.0,0.7137499999999999,130.0,1013,3922,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10295,3,17.0,32.54,0.04,0.68375,204.0,1013,4032,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10295,3,17.65,33.26,0.02,0.30375,125.0,1013,4105,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10295,3,18.9,33.05,0.11,0.40375,302.0,1013,4081,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10295,4,20.94,31.03,6.18,0.54875,4.0,1013,4037,1.6,3731.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10296,3,16.43,29.3,0.31666666666666665,1.6208333333333333,22.0,1013,3616,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10296,1,16.97,31.14,0.02,2.029166666666667,28.0,1013,3792,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10296,1,18.06,32.21,0.02666666666666667,1.9416666666666669,36.0,1013,3988,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10296,1,18.79,33.09,0.0,1.8708333333333331,35.0,1013,4075,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10296,1,19.65,33.78,0.0,1.8499999999999999,272.0,1013,4136,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10296,1,20.23,34.24,0.013333333333333334,1.8458333333333332,31.0,1013,4148,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10296,3,20.75,33.43,1.2833333333333337,1.7708333333333335,33.0,1013,4109,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10297,3,16.08,29.28,0.49,1.4337499999999999,48.0,1013,3602,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10297,1,16.6,31.26,0.02,1.80125,53.0,1013,3774,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10297,1,17.8,32.43,0.0,1.74125,63.0,1013,3974,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10297,1,18.44,33.4,0.0,1.5487499999999998,62.0,1013,4066,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10297,1,19.41,33.98,0.03,1.5699999999999998,57.0,1013,4131,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10297,1,19.89,34.17,0.15999999999999998,1.5462500000000001,57.0,1013,4140,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10297,3,20.38,32.35,1.84,1.62625,57.0,1013,4099,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10298,3,14.41,27.72,0.03,1.0175,250.0,1013,3370,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10298,3,16.28,29.42,0.06999999999999999,1.1112499999999998,232.0,1013,3617,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10298,1,17.23,30.69,0.0,0.7424999999999999,249.0,1013,3850,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10298,3,17.78,31.66,0.02,0.64875,225.0,1013,3976,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10298,3,18.32,32.34,0.0,0.6950000000000001,241.0,1013,4058,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10298,3,19.7,31.87,0.61,1.06375,296.0,1013,4034,2.7,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10298,3,19.95,29.7,1.27,1.7174999999999998,342.0,1013,3982,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10299,1,19.57,27.25,0.11,1.7,92.0,1013,3658,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10299,1,20.38,28.51,0.0,2.5083333333333333,343.0,1013,3805,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10299,1,21.08,29.3,0.0,2.4166666666666665,358.0,1013,3990,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10299,1,21.51,29.73,0.0,2.1791666666666667,349.0,1013,4081,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10299,1,21.86,30.18,0.0,2.216666666666667,332.0,1013,4136,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10299,1,22.27,30.99,0.006666666666666667,2.1916666666666664,336.0,1013,4164,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10299,1,22.53,30.69,0.08333333333333333,1.6958333333333333,334.0,1013,4141,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10300,3,11.97,24.15,0.56,1.13375,113.0,1013,3560,2.6,3223.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10300,1,12.33,25.78,0.2,1.23625,46.0,1013,3758,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10300,1,13.3,26.98,0.1,1.34625,62.0,1013,3958,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10300,1,14.05,28.01,0.14,1.18,61.0,1013,4054,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10300,1,14.61,28.65,0.16,0.94625,96.0,1013,4123,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10300,1,15.12,28.58,0.16000000000000003,1.2037499999999999,83.0,1013,4119,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10300,3,16.96,27.46,1.99,1.42875,78.0,1013,4076,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10301,3,15.98,28.2,0.01,1.0625,87.0,1013,3603,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10301,1,16.7,29.57,0.05,1.19625,43.0,1013,3818,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10301,1,17.92,30.82,0.0,1.2425,40.0,1013,3992,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10301,1,18.45,31.68,0.01,1.2687499999999998,36.0,1013,4073,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10301,3,19.52,32.0,0.06999999999999999,1.36375,39.0,1013,4131,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10301,3,20.59,31.52,0.74,1.14625,47.0,1013,4123,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10301,3,20.95,31.43,2.53,1.1425,59.0,1013,4073,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10302,3,13.83,26.63,0.15000000000000002,0.84625,213.0,1013,3409,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10302,3,16.08,27.89,0.19999999999999998,0.87875,236.0,1013,3654,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10302,1,16.68,29.29,0.0,0.855,237.0,1013,3882,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10302,1,17.33,30.13,0.06,0.88,214.0,1013,4000,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10302,3,17.87,30.43,0.16999999999999998,0.52625,230.0,1013,4073,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10302,3,19.61,30.09,0.8600000000000001,0.68375,311.0,1013,4046,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10302,3,19.33,28.69,2.13,1.1,346.0,1013,3990,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10303,3,14.37,27.61,0.060000000000000005,0.8200000000000001,262.0,1013,3396,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10303,3,16.31,29.25,0.05,1.01625,239.0,1013,3634,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10303,1,17.19,30.41,0.0,0.8125,196.0,1013,3866,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10303,3,17.72,31.34,0.04,0.7250000000000001,251.0,1013,3990,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10303,3,18.1,32.08,0.0,0.655,278.0,1013,4069,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10303,3,19.84,31.81,0.49,0.99,318.0,1013,4044,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10303,3,20.24,29.45,1.23,1.4962499999999999,356.0,1013,3993,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10304,3,14.53,27.67,0.02,0.325,301.0,1013,3443,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10304,3,15.68,29.22,0.02,0.37,187.0,1013,3656,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10304,1,17.07,30.45,0.0,0.27125,74.0,1013,3886,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10304,1,17.47,31.47,0.04,0.3,134.0,1013,4006,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10304,3,17.96,32.18,0.0,0.10874999999999999,346.0,1013,4085,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10304,3,18.62,32.17,0.08,0.43374999999999997,338.0,1013,4062,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10304,3,20.08,29.85,1.98,0.89625,348.0,1013,4018,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10305,1,17.75,29.95,0.2966666666666667,1.7,57.0,1013,3642,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10305,1,19.03,31.58,0.02666666666666667,2.1875,23.0,1013,3787,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10305,1,19.81,32.58,0.0,2.25,32.0,1013,3973,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10305,1,20.47,33.36,0.0,2.2125,28.0,1013,4069,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10305,1,21.14,34.02,0.0,2.0708333333333333,21.0,1013,4126,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10305,1,21.84,34.56,0.02,2.05,22.0,1013,4154,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10305,3,22.36,34.16,0.6566666666666667,1.8375,25.0,1013,4126,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10306,3,16.09,26.71,0.02666666666666667,1.2,46.0,1013,3610,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10306,1,16.77,28.32,0.056666666666666664,1.15,13.0,1013,3816,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10306,1,18.06,29.52,0.0,1.1458333333333333,23.0,1013,3990,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10306,1,18.6,30.42,0.0,1.1291666666666667,15.0,1013,4074,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10306,3,19.46,30.92,0.02666666666666667,1.075,11.0,1013,4135,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10306,3,20.61,30.43,0.22666666666666668,1.1541666666666666,22.0,1013,4130,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10306,3,20.86,30.27,1.0,1.2375,27.0,1013,4085,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10307,1,18.54,28.64,0.77,1.15375,52.0,1013,3634,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10307,1,19.71,30.2,0.21999999999999997,1.5949999999999998,22.0,1013,3783,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10307,1,20.58,31.32,0.12,1.62375,42.0,1013,3979,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10307,1,21.48,32.26,0.02,1.5962500000000002,32.0,1013,4070,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10307,1,22.23,32.96,0.02,1.515,13.0,1013,4131,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10307,1,22.8,33.37,0.19999999999999998,1.45125,18.0,1013,4154,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10307,3,23.05,31.82,1.79,1.32375,28.0,1013,4124,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10308,3,14.24,27.67,0.0,1.1275,289.0,1013,3380,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10308,3,15.5,29.17,0.0,1.09625,262.0,1013,3594,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10308,3,17.36,30.4,0.0,1.00375,257.0,1013,3827,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10308,1,17.23,31.57,0.09999999999999999,0.6525,228.0,1013,3959,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10308,3,18.16,32.45,0.0,0.60375,250.0,1013,4039,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10308,3,19.34,32.27,0.15,1.3599999999999999,293.0,1013,4030,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10308,3,20.13,31.06,0.89,1.7974999999999999,306.0,1013,3997,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10309,3,14.8,28.52,0.12000000000000001,0.43125,76.0,1013,3436,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10309,3,15.94,29.96,0.1,0.49750000000000005,80.0,1013,3644,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10309,3,17.43,31.11,0.1,0.7449999999999999,79.0,1013,3873,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10309,1,17.5,32.2,0.14,0.7262500000000001,95.0,1013,3995,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10309,1,18.3,33.02,0.02,0.42499999999999993,76.0,1013,4077,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10309,3,19.0,33.04,0.1,0.6125,302.0,1013,4060,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10309,3,19.9,30.8,1.7999999999999998,0.79625,350.0,1013,4018,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10310,3,17.77,28.2,0.17,1.73375,66.0,1013,3572,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10310,3,17.91,29.83,0.19,1.3199999999999998,66.0,1013,3778,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10310,1,19.11,30.96,0.02,1.305,64.0,1013,3961,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10310,1,20.31,31.83,0.09000000000000001,1.21625,70.0,1013,4057,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10310,3,21.14,32.34,0.18000000000000002,1.1625,68.0,1013,4122,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10310,3,21.86,32.13,0.78,1.415,61.0,1013,4115,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10310,3,22.76,30.62,3.0,2.04875,67.0,1013,4074,5.9,3772.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10311,3,19.15,26.63,0.0,1.4475,64.0,1013,3617,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10311,1,19.64,27.74,0.0,1.6549999999999998,34.0,1013,3831,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10311,1,20.65,28.78,0.0,1.685,29.0,1013,4000,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10311,1,21.23,29.52,0.0,1.685,28.0,1013,4078,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10311,3,22.3,29.94,0.0,1.595,27.0,1013,4132,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10311,3,23.04,29.98,0.48,1.65625,27.0,1013,4126,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10311,3,23.42,29.71,1.2,1.6075,37.0,1013,4077,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10312,3,17.77,27.65,0.07,1.4962499999999999,62.0,1013,3576,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10312,1,18.35,29.07,0.16000000000000003,1.21875,51.0,1013,3785,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10312,1,19.45,30.41,0.02,1.28,61.0,1013,3968,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10312,3,20.71,31.2,0.09999999999999999,1.27125,66.0,1013,4059,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10312,3,21.64,31.68,0.19000000000000003,1.19375,60.0,1013,4124,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10312,3,22.28,31.26,0.75,1.37875,59.0,1013,4116,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10312,3,22.92,30.51,2.1199999999999997,1.8712499999999999,64.0,1013,4072,3.5,3766.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10313,3,13.93,26.73,0.02666666666666667,0.9916666666666667,294.0,1013,3384,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10313,3,15.26,28.23,0.04666666666666667,1.0125,246.0,1013,3602,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10313,3,17.13,29.46,0.006666666666666667,0.8791666666666667,250.0,1013,3834,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10313,1,16.81,30.61,0.10666666666666666,0.4708333333333333,214.0,1013,3966,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10313,3,17.72,31.4,0.06666666666666667,0.575,322.0,1013,4046,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10313,3,18.72,31.27,0.17,1.2916666666666665,324.0,1013,4034,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10313,3,19.72,30.24,0.7966666666666667,1.725,311.0,1013,3999,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10314,3,14.45,27.76,0.006666666666666667,1.1791666666666667,247.0,1013,3355,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10314,3,15.59,29.22,0.02666666666666667,1.0916666666666668,259.0,1013,3561,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10314,3,17.67,30.51,0.0,0.825,247.0,1013,3793,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10314,1,18.06,31.75,0.006666666666666667,0.42083333333333334,236.0,1013,3933,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10314,3,18.85,32.6,0.013333333333333334,0.3125,238.0,1013,4009,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10314,3,20.32,32.65,0.12333333333333334,1.0708333333333333,262.0,1013,4011,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10314,3,20.5,31.91,0.24333333333333332,1.5333333333333332,317.0,1013,3984,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10315,3,12.74,26.15,0.35,1.0,129.0,1013,3571,2.2,3224.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10315,1,12.26,28.01,0.09999999999999999,0.89625,131.0,1013,3771,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10315,1,13.43,29.13,0.02,1.0862500000000002,94.0,1013,3961,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10315,1,14.03,30.05,0.09999999999999999,0.9324999999999999,107.0,1013,4057,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10315,1,14.72,30.8,0.04,0.85375,110.0,1013,4123,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10315,1,15.37,30.78,0.35,0.97,74.0,1013,4120,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10315,3,17.15,29.09,3.2,1.1912500000000001,94.0,1013,4080,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10316,3,19.49,27.27,0.11000000000000001,1.7791666666666666,62.0,1013,3622,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10316,1,19.98,28.5,0.05,2.2,42.0,1013,3810,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10316,1,21.03,29.71,0.006666666666666667,2.2041666666666666,42.0,1013,3990,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10316,1,22.14,30.35,0.01,1.9541666666666666,46.0,1013,4076,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10316,1,22.92,30.84,0.05,2.0,47.0,1013,4144,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10316,1,23.4,31.44,0.09333333333333334,2.0208333333333335,46.0,1013,4153,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10316,3,23.76,31.0,0.5399999999999999,1.9666666666666668,46.0,1013,4110,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10317,3,15.19,27.34,0.1,0.895,78.0,1013,3606,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10317,1,16.09,28.97,0.12000000000000001,0.855,28.0,1013,3816,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10317,1,17.46,30.21,0.02,0.8662500000000001,34.0,1013,3992,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10317,1,18.01,31.09,0.05,0.9075,27.0,1013,4073,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10317,3,18.91,31.41,0.1,1.00625,27.0,1013,4134,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10317,3,19.96,30.57,0.44,0.7749999999999999,40.0,1013,4126,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10317,3,20.15,30.79,2.3499999999999996,0.82125,51.0,1013,4079,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10318,3,14.61,29.1,0.37,0.94875,117.0,1013,3585,2.4,3242.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10318,3,13.94,30.87,0.12000000000000001,0.975,96.0,1013,3779,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10318,1,15.01,32.0,0.04,1.0487499999999998,83.0,1013,3968,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10318,1,15.71,33.09,0.06999999999999999,0.94625,73.0,1013,4063,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10318,1,16.48,33.72,0.05,0.905,94.0,1013,4127,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10318,3,17.01,33.73,0.22000000000000003,1.01,86.0,1013,4127,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10318,3,18.45,31.71,2.62,1.14125,84.0,1013,4087,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10319,3,14.36,27.73,0.0,0.3075,173.0,1013,3470,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10319,3,15.67,29.25,0.0,0.5075,206.0,1013,3679,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10319,1,16.48,30.36,0.0,0.48875,180.0,1013,3904,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10319,1,17.08,31.33,0.02,0.43375,109.0,1013,4019,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10319,3,17.57,32.12,0.0,0.15125,83.0,1013,4095,0.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10319,3,18.34,32.11,0.02,0.44125,256.0,1013,4071,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10319,3,20.43,30.25,3.44,0.6912499999999999,340.0,1013,4028,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10320,3,14.06,27.71,0.36,1.0050000000000001,134.0,1013,3548,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10320,3,14.52,30.04,0.04,0.77,182.0,1013,3753,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10320,1,15.87,31.21,0.0,0.91625,112.0,1013,3950,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10320,1,16.44,32.25,0.0,0.94625,139.0,1013,4049,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10320,3,16.94,32.79,0.02,0.8275,153.0,1013,4117,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10320,1,17.78,32.75,0.05,0.9199999999999999,151.0,1013,4107,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10320,3,20.18,30.71,3.45,1.13875,92.0,1013,4066,3.4,3754.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10321,3,13.96,28.13,0.1,0.5541666666666667,337.0,1013,3411,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10321,3,14.96,29.64,0.08666666666666667,0.6375,240.0,1013,3620,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10321,1,16.54,30.89,0.0,0.7416666666666667,264.0,1013,3852,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10321,1,16.51,31.98,0.18,0.48333333333333334,224.0,1013,3979,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10321,1,17.56,32.8,0.04,0.3625,252.0,1013,4059,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10321,3,18.41,32.81,0.15333333333333332,0.7666666666666667,323.0,1013,4047,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10321,3,19.22,31.64,1.3566666666666667,0.95,327.0,1013,4010,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10322,3,14.49,27.39,0.013333333333333334,1.0416666666666665,263.0,1013,3378,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10322,3,15.85,28.92,0.03333333333333333,1.0625,227.0,1013,3603,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10322,3,17.48,30.16,0.0,0.9875,229.0,1013,3835,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10322,1,17.17,31.26,0.0,0.7833333333333334,201.0,1013,3966,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10322,1,18.0,32.01,0.0,0.75,305.0,1013,4048,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10322,3,19.0,31.89,0.16666666666666669,1.2083333333333335,282.0,1013,4033,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10322,3,20.18,30.71,0.4033333333333334,1.65,311.0,1013,3996,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10324,3,19.28,29.05,0.38666666666666666,1.3375000000000001,51.0,1013,3639,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10324,1,20.28,30.99,0.03,1.7874999999999999,6.0,1013,3796,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10324,1,21.17,32.02,0.02,1.8624999999999998,19.0,1013,3991,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10324,1,21.93,32.84,0.0,1.7833333333333332,9.0,1013,4078,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10324,1,22.64,33.55,0.0,1.7750000000000001,353.0,1013,4137,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10324,1,23.18,34.04,0.12,1.7083333333333335,262.0,1013,4158,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10324,3,23.5,33.38,0.7966666666666665,1.5374999999999999,5.0,1013,4131,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10325,3,19.9,26.67,0.10666666666666669,1.2416666666666667,77.0,1013,3607,2.4,3228.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10325,1,20.6,28.14,0.0033333333333333335,1.4416666666666667,60.0,1013,3807,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10325,1,22.08,29.16,0.016666666666666666,1.5458333333333334,62.0,1013,3984,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10325,1,22.89,29.81,0.013333333333333334,1.3791666666666667,66.0,1013,4073,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10325,1,23.54,30.28,0.006666666666666667,1.2791666666666666,68.0,1013,4138,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10325,3,24.12,30.77,0.05666666666666667,1.4083333333333334,61.0,1013,4137,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10325,3,24.62,29.78,0.49000000000000005,1.4875,69.0,1013,4093,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10326,3,19.03,26.78,0.0,1.385,67.0,1013,3631,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10326,1,19.7,27.97,0.0,1.6325,29.0,1013,3840,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10326,1,20.78,29.03,0.0,1.62375,21.0,1013,4007,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10326,1,21.45,29.76,0.0,1.66,18.0,1013,4084,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10326,3,22.35,30.25,0.0,1.705,16.0,1013,4138,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10326,3,23.07,29.93,0.67,1.82125,15.0,1013,4135,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10326,3,23.51,29.62,1.25,1.6212499999999999,26.0,1013,4089,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10327,3,18.73,27.34,0.0,1.95,47.0,1013,3640,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10327,1,19.23,28.52,0.0,2.7458333333333336,306.0,1013,3824,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10327,1,20.01,29.4,0.0,2.7,6.0,1013,4004,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10327,1,20.77,29.9,0.0,2.5541666666666667,360.0,1013,4084,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10327,1,21.4,30.29,0.0,2.575,0.0,1013,4149,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10327,1,21.88,30.79,0.0,2.5541666666666667,357.0,1013,4164,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10327,1,22.55,30.84,0.0,2.4,358.0,1013,4123,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10328,3,14.53,27.87,0.21000000000000002,0.7875,257.0,1013,3457,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10328,3,16.79,29.69,0.04,0.7825,248.0,1013,3681,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10328,1,17.53,30.88,0.08,0.8399999999999999,247.0,1013,3902,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10328,3,18.04,31.81,0.14,0.7875000000000001,219.0,1013,4017,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10328,3,18.64,32.58,0.12,0.49250000000000005,241.0,1013,4091,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10328,3,20.26,31.48,0.72,0.6375,339.0,1013,4064,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10328,3,20.64,29.79,4.85,1.06375,338.0,1013,4017,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10329,3,17.11,27.92,0.07,1.73,83.0,1013,3578,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10329,1,17.09,29.72,0.04,1.42625,84.0,1013,3782,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10329,1,18.41,30.86,0.0,1.2799999999999998,80.0,1013,3965,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10329,1,19.34,31.79,0.02,1.26875,87.0,1013,4059,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10329,3,20.24,32.33,0.07,1.20375,87.0,1013,4126,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10329,3,21.06,32.54,0.54,1.35,80.0,1013,4121,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10329,3,22.17,30.3,2.7,1.8475,80.0,1013,4079,4.6,3780.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10330,3,19.1,28.71,0.15666666666666668,1.9916666666666667,37.0,1013,3640,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10330,1,19.53,30.42,0.02666666666666667,2.675,6.0,1013,3815,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10330,1,20.54,31.23,0.0,2.5374999999999996,254.0,1013,4005,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10330,1,21.39,31.95,0.0,2.458333333333334,258.0,1013,4087,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10330,1,22.08,32.63,0.0,2.6041666666666665,354.0,1013,4145,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10330,1,22.67,33.31,0.01,2.591666666666667,358.0,1013,4162,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10330,1,23.08,32.98,0.4533333333333334,2.3583333333333334,360.0,1013,4130,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10331,1,20.32,25.4,0.18666666666666668,0.8833333333333333,310.0,1013,3631,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10331,1,20.98,26.08,0.02666666666666667,1.4458333333333333,312.0,1013,3826,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10331,1,22.01,27.09,0.0,1.4458333333333333,356.0,1013,4000,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10331,1,22.7,27.83,0.0,1.3916666666666666,341.0,1013,4085,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10331,1,23.76,28.26,0.0,1.5916666666666668,334.0,1013,4146,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10331,1,24.25,28.88,0.0,1.5083333333333333,328.0,1013,4154,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10331,1,24.35,28.71,0.0,1.1916666666666667,334.0,1013,4111,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10332,3,15.52,28.3,0.82,1.13375,35.0,1013,3613,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10332,1,16.04,30.09,0.07,1.6375,37.0,1013,3773,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10332,1,16.93,31.11,0.02,1.49625,51.0,1013,3974,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10332,1,17.75,32.05,0.01,1.34875,56.0,1013,4066,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10332,1,18.58,32.77,0.07,1.32125,268.0,1013,4131,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10332,1,19.07,33.07,0.49,1.37375,38.0,1013,4145,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10332,1,19.48,31.33,2.19,1.3450000000000002,41.0,1013,4109,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10333,3,14.64,27.84,0.0,0.31375,177.0,1013,3462,0.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10333,3,15.95,29.38,0.02,0.3825,212.0,1013,3673,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10333,1,16.84,30.49,0.0,0.4,183.0,1013,3899,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10333,1,17.42,31.46,0.0,0.27125,114.0,1013,4015,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10333,3,17.91,32.25,0.0,0.045,180.0,1013,4092,0.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10333,3,18.71,32.23,0.0,0.475,4.0,1013,4068,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10333,3,20.68,30.26,1.68,0.8,328.0,1013,4025,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10334,1,18.11,27.27,0.18000000000000002,1.5708333333333335,91.0,1013,3650,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10334,1,19.57,28.78,0.08,1.9208333333333334,25.0,1013,3782,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10334,1,20.27,29.55,0.0,2.0083333333333333,35.0,1013,3963,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10334,1,21.12,30.25,0.0,1.8583333333333334,36.0,1013,4064,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10334,1,21.96,30.79,0.0,1.7916666666666667,22.0,1013,4116,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10334,1,22.56,31.24,0.0033333333333333335,1.775,24.0,1013,4150,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10334,3,22.82,30.55,0.5533333333333333,1.6541666666666666,28.0,1013,4124,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10335,3,13.14,26.61,0.09333333333333332,0.5333333333333333,337.0,1013,3413,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10335,3,14.12,28.1,0.08666666666666667,0.6083333333333333,236.0,1013,3624,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10335,3,15.72,29.31,0.006666666666666667,0.675,238.0,1013,3856,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10335,1,15.76,30.35,0.11333333333333334,0.47916666666666663,76.0,1013,3982,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10335,1,16.69,31.21,0.006666666666666667,0.2833333333333333,14.0,1013,4063,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10335,3,17.46,31.17,0.20666666666666667,0.675,326.0,1013,4049,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10335,3,18.37,29.93,1.3900000000000001,1.0291666666666666,334.0,1013,4011,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10336,3,14.86,28.73,0.09999999999999999,0.4425,83.0,1013,3414,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10336,3,15.53,30.2,0.08,0.605,234.0,1013,3617,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10336,1,17.02,31.44,0.0,0.82125,211.0,1013,3850,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10336,1,17.04,32.58,0.06,0.575,222.0,1013,3977,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10336,3,18.11,33.43,0.04,0.41625,235.0,1013,4057,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10336,3,18.9,33.49,0.1,0.7450000000000001,280.0,1013,4046,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10336,3,19.73,31.93,0.9800000000000001,0.9100000000000001,301.0,1013,4011,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10337,3,14.79,28.12,0.22,0.7737499999999999,190.0,1013,3534,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10337,3,15.22,30.03,0.02,0.81,216.0,1013,3739,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10337,1,16.05,31.18,0.0,0.87625,87.0,1013,3942,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10337,1,16.46,32.15,0.04,0.89125,160.0,1013,4045,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10337,3,17.01,32.9,0.02,0.69625,179.0,1013,4118,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10337,3,17.86,32.78,0.08,0.775,209.0,1013,4102,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10337,3,20.33,30.74,5.23,0.8875,52.0,1013,4060,2.8,3748.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10338,3,19.9,27.89,0.21333333333333332,1.8291666666666666,51.0,1013,3641,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10338,1,20.47,29.73,0.05333333333333334,2.3625000000000003,360.0,1013,3807,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10338,1,21.37,30.61,0.0,2.354166666666667,5.0,1013,4002,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10338,1,22.11,31.17,0.0,2.208333333333333,358.0,1013,4086,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10338,1,22.8,31.48,0.0,2.3208333333333337,345.0,1013,4143,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10338,1,23.27,31.96,0.043333333333333335,2.2416666666666667,349.0,1013,4161,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10338,1,23.8,31.5,0.4266666666666667,2.0125,354.0,1013,4133,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10339,1,19.87,26.96,0.33999999999999997,1.7958333333333334,82.0,1013,3658,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10339,1,20.51,28.18,0.006666666666666667,2.816666666666667,336.0,1013,3814,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10339,1,21.22,28.92,0.0,2.604166666666667,340.0,1013,4003,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10339,1,21.78,29.42,0.0,2.466666666666667,333.0,1013,4087,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10339,1,22.26,30.03,0.0,2.6624999999999996,258.0,1013,4143,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10339,1,22.69,30.4,0.0,2.6458333333333335,328.0,1013,4167,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10339,1,23.05,30.31,0.0,2.1958333333333333,332.0,1013,4145,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10340,1,17.64,27.76,0.2566666666666667,1.6708333333333334,79.0,1013,3651,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10340,1,18.67,29.32,0.04666666666666667,2.225,13.0,1013,3789,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10340,1,19.57,30.36,0.013333333333333334,2.1708333333333334,24.0,1013,3971,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10340,1,20.34,31.03,0.0,2.058333333333333,22.0,1013,4069,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10340,1,20.88,31.6,0.0,1.975,10.0,1013,4123,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10340,1,21.49,32.04,0.006666666666666667,1.9333333333333331,11.0,1013,4156,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10340,3,21.81,31.71,0.5466666666666666,1.6208333333333333,15.0,1013,4129,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10341,3,19.7,28.44,0.09999999999999998,1.5875,63.0,1013,3646,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10341,1,20.62,30.23,0.013333333333333334,2.0875,3.0,1013,3807,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10341,1,21.48,31.13,0.0,2.0791666666666666,12.0,1013,4000,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10341,1,22.21,31.94,0.006666666666666667,1.9499999999999997,0.0,1013,4085,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10341,1,22.9,32.58,0.0,1.9625,348.0,1013,4143,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10341,1,23.4,33.12,0.05333333333333333,1.9625,352.0,1013,4163,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10341,1,23.68,32.85,0.27666666666666667,1.8083333333333331,2.0,1013,4135,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10342,3,18.87,27.21,0.0033333333333333335,2.2416666666666667,35.0,1013,3642,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10342,1,19.44,28.76,0.0,3.0625,359.0,1013,3821,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10342,1,20.35,29.49,0.0,2.9541666666666666,1.0,1013,4007,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10342,1,21.07,29.96,0.0,2.8083333333333336,275.0,1013,4088,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10342,1,21.66,30.45,0.0,2.9541666666666666,348.0,1013,4148,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10342,1,22.29,31.12,0.0,2.970833333333333,348.0,1013,4166,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10342,1,22.6,30.88,0.05333333333333334,2.7416666666666667,350.0,1013,4132,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10343,1,20.07,27.8,0.08666666666666667,1.8958333333333333,52.0,1013,3644,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10343,1,20.67,29.33,0.05333333333333334,2.4541666666666666,355.0,1013,3810,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10343,1,21.49,30.19,0.0,2.4208333333333334,359.0,1013,4003,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10343,1,22.2,30.75,0.0,2.283333333333333,351.0,1013,4087,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10343,1,22.84,30.95,0.0,2.3916666666666666,341.0,1013,4144,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10343,1,23.29,31.68,0.0,2.3375,343.0,1013,4163,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10343,1,23.86,31.43,0.11333333333333333,2.1083333333333334,348.0,1013,4136,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10344,1,19.08,27.99,0.14666666666666667,1.8083333333333331,80.0,1013,3651,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10344,1,20.28,29.7,0.006666666666666667,2.408333333333333,8.0,1013,3796,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10344,1,21.07,30.52,0.0,2.4125,21.0,1013,3982,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10344,1,21.65,31.12,0.0,2.2458333333333336,13.0,1013,4075,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10344,1,22.23,31.67,0.0,2.120833333333333,1.0,1013,4132,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10344,1,22.8,32.32,0.016666666666666666,2.0416666666666665,2.0,1013,4160,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10344,3,23.14,31.77,0.24999999999999997,1.8124999999999998,7.0,1013,4134,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10345,3,13.9,27.47,0.08,0.33375,180.0,1013,3496,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10345,3,15.3,29.05,0.01,0.53625,107.0,1013,3708,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10345,1,15.93,30.26,0.02,0.50125,127.0,1013,3919,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10345,1,16.32,31.26,0.02,0.52,115.0,1013,4030,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10345,1,16.99,31.98,0.0,0.34625,117.0,1013,4105,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10345,3,18.12,31.85,0.12,0.31375,64.0,1013,4081,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10345,3,20.29,29.41,3.6199999999999997,0.525,341.0,1013,4039,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10346,3,19.23,26.74,0.0,1.5325,69.0,1013,3604,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10346,1,19.65,27.83,0.0,1.5499999999999998,45.0,1013,3823,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10346,1,20.7,28.93,0.0,1.56625,39.0,1013,3993,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10346,1,21.24,29.64,0.0,1.57125,37.0,1013,4072,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10346,3,22.29,30.05,0.0,1.5074999999999998,32.0,1013,4128,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10346,3,23.1,29.96,1.3,1.5462500000000001,44.0,1013,4120,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10346,3,23.34,30.34,0.43,1.675,48.0,1013,4068,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10347,3,13.68,26.84,0.006666666666666667,1.2458333333333333,266.0,1013,3354,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10347,3,14.87,28.34,0.02,1.1125,266.0,1013,3567,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10347,3,16.9,29.6,0.0,0.8374999999999999,257.0,1013,3803,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10347,1,17.28,30.78,0.04,0.3458333333333333,236.0,1013,3940,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10347,3,17.97,31.64,0.0,0.4083333333333333,259.0,1013,4017,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10347,3,19.57,31.65,0.11,1.2333333333333334,315.0,1013,4015,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10347,3,19.72,30.62,0.48999999999999994,1.75,305.0,1013,3984,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10348,3,14.53,27.26,0.08,1.0050000000000001,237.0,1013,3375,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10348,3,16.7,28.95,0.060000000000000005,1.0462500000000001,227.0,1013,3630,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10348,1,17.29,30.03,0.0,0.855,240.0,1013,3861,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10348,3,17.81,30.94,0.02,0.905,223.0,1013,3986,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10348,3,18.3,31.51,0.04,0.7375,231.0,1013,4062,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10348,3,20.15,31.27,0.24,1.005,301.0,1013,4037,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10348,3,19.87,28.38,2.34,1.34125,330.0,1013,3976,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10349,1,19.49,26.04,0.0,1.8333333333333335,85.0,1013,3664,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10349,1,20.15,27.06,0.0,2.9333333333333336,286.0,1013,3817,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10349,1,20.8,27.79,0.0,2.6500000000000004,336.0,1013,4005,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10349,1,21.32,28.32,0.0,2.45,331.0,1013,4091,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10349,1,21.75,28.82,0.0,2.654166666666667,324.0,1013,4144,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10349,1,22.17,29.17,0.0,2.6375,325.0,1013,4169,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10349,1,22.46,29.17,0.0,2.166666666666667,327.0,1013,4148,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10350,3,19.97,26.53,0.0,1.5583333333333331,38.0,1013,3630,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10350,1,20.55,28.06,0.0,1.7416666666666667,22.0,1013,3831,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10350,1,21.31,29.19,0.0,1.8083333333333333,358.0,1013,4003,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10350,1,21.72,29.89,0.0,1.7458333333333331,345.0,1013,4085,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10350,1,22.15,30.51,0.0,1.75,334.0,1013,4143,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10350,3,23.6,30.96,0.0,1.7291666666666667,342.0,1013,4146,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10350,3,23.84,30.66,0.016666666666666666,1.5708333333333333,349.0,1013,4102,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10351,3,14.28,28.12,0.006666666666666667,1.1124999999999998,237.0,1013,3375,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10351,1,15.34,29.58,0.03333333333333333,1.0416666666666665,3.0,1013,3571,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10351,3,17.11,30.8,0.0,0.8333333333333333,227.0,1013,3798,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10351,1,17.4,32.05,0.0,0.475,222.0,1013,3939,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10351,1,18.39,32.94,0.03333333333333333,0.44166666666666665,229.0,1013,4014,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10351,3,19.69,32.9,0.08,0.9500000000000001,335.0,1013,4016,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10351,3,20.13,32.16,0.5700000000000001,1.3833333333333333,289.0,1013,3991,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10352,3,14.46,27.77,0.0,0.85375,270.0,1013,3379,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10352,3,15.81,29.42,0.060000000000000005,0.9762500000000001,232.0,1013,3610,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10352,3,17.4,30.57,0.02,0.7024999999999999,237.0,1013,3842,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10352,1,17.39,31.68,0.0,0.54375,194.0,1013,3972,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10352,1,18.01,32.47,0.0,0.435,260.0,1013,4054,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10352,3,18.97,32.23,0.35,0.9574999999999999,276.0,1013,4035,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10352,3,20.19,30.61,1.22,1.325,325.0,1013,3995,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10353,3,18.03,27.21,0.10999999999999999,1.6124999999999998,59.0,1013,3644,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10353,1,18.89,29.02,0.013333333333333334,2.0416666666666665,12.0,1013,3805,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10353,1,19.78,29.98,0.0,2.0583333333333336,22.0,1013,3999,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10353,1,20.56,30.8,0.006666666666666667,1.9291666666666665,11.0,1013,4085,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10353,1,21.3,31.54,0.0,1.9041666666666668,356.0,1013,4142,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10353,1,21.84,32.06,0.05666666666666667,1.9166666666666665,3.0,1013,4162,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10353,1,22.17,31.73,0.30666666666666664,1.8083333333333331,14.0,1013,4133,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10354,3,14.08,27.44,0.07,0.3875,82.0,1013,3509,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10354,3,14.94,29.13,0.0,0.60375,134.0,1013,3718,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10354,1,15.51,30.35,0.0,0.60375,107.0,1013,3926,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10354,1,15.91,31.34,0.0,0.5625,102.0,1013,4035,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10354,1,16.57,32.04,0.0,0.3625,100.0,1013,4109,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10354,3,17.59,31.9,0.02,0.47124999999999995,249.0,1013,4088,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10354,4,20.01,29.68,1.3,0.55,352.0,1013,4046,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10355,3,12.45,25.68,0.32,0.9874999999999999,207.0,1013,3534,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10355,3,13.5,27.68,0.15,0.69625,225.0,1013,3746,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10355,1,14.54,28.93,0.02,0.8175,188.0,1013,3943,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10355,3,15.3,29.79,0.16,0.815,123.0,1013,4043,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10355,3,15.99,30.24,0.21000000000000002,0.5,196.0,1013,4110,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10355,3,16.97,30.03,0.38,0.70875,74.0,1013,4097,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10355,3,18.88,28.02,5.08,0.9950000000000001,61.0,1013,4052,2.7,3751.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10356,3,14.26,27.57,0.0,1.1083333333333334,242.0,1013,3365,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10356,1,15.31,29.03,0.02666666666666667,1.1,253.0,1013,3562,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10356,3,17.21,30.31,0.0,0.7333333333333333,228.0,1013,3784,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10356,1,17.63,31.51,0.0,0.30833333333333335,229.0,1013,3929,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10356,1,18.53,32.38,0.02,0.3125,238.0,1013,4004,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10356,3,19.64,32.54,0.09333333333333334,0.9166666666666667,245.0,1013,4008,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10356,3,20.19,31.8,0.12333333333333332,1.4208333333333334,318.0,1013,3985,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10357,3,14.92,27.9,0.06,0.48375,260.0,1013,3448,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10357,3,16.88,29.5,0.03,0.6849999999999999,234.0,1013,3669,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10357,1,17.7,30.61,0.0,0.50875,236.0,1013,3895,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10357,1,18.11,31.57,0.08,0.42,148.0,1013,4012,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10357,3,18.73,32.39,0.04,0.2125,143.0,1013,4086,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10357,3,20.14,31.97,0.19,0.45625,289.0,1013,4060,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10357,3,20.89,30.53,3.0100000000000002,0.9875,350.0,1013,4017,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10358,3,19.11,27.42,0.04666666666666667,2.033333333333333,38.0,1013,3644,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10358,1,19.5,29.05,0.006666666666666667,2.8291666666666666,360.0,1013,3819,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10358,1,20.47,29.76,0.0,2.65,2.0,1013,4008,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10358,1,21.29,30.42,0.0,2.575,355.0,1013,4089,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10358,1,21.96,31.07,0.0,2.7458333333333336,348.0,1013,4146,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10358,1,22.52,31.71,0.0,2.7166666666666663,279.0,1013,4165,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10358,1,22.89,31.43,0.23333333333333336,2.5416666666666665,351.0,1013,4134,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10359,3,13.98,26.52,0.14,0.8625,243.0,1013,3407,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10359,3,16.13,28.17,0.11,0.9424999999999999,224.0,1013,3649,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10359,1,16.83,29.21,0.02,0.77125,222.0,1013,3879,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10359,1,17.3,30.07,0.1,0.7875,216.0,1013,3999,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10359,3,17.83,30.81,0.02,0.5175,185.0,1013,4073,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10359,3,19.56,30.27,0.32999999999999996,0.7587499999999999,300.0,1013,4046,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10359,3,19.47,29.18,1.54,1.1487500000000002,343.0,1013,3993,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10360,3,14.63,28.29,0.08666666666666667,1.0416666666666665,8.0,1013,3397,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10360,3,15.31,29.79,0.06,1.0916666666666668,235.0,1013,3586,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10360,3,16.68,30.95,0.0,1.0125000000000002,211.0,1013,3816,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10360,1,16.89,32.19,0.006666666666666667,0.7208333333333334,183.0,1013,3953,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10360,3,18.0,33.1,0.006666666666666667,0.6499999999999999,197.0,1013,4028,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10360,3,19.17,33.06,0.07,0.9541666666666666,245.0,1013,4027,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10360,3,19.77,32.22,1.0300000000000002,1.275,284.0,1013,4000,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10666,3,17.49,32.67,0.0,1.0958333333333332,329.0,1013,3998,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10666,3,19.2,33.72,0.0,0.9874999999999998,339.0,1013,4029,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10666,3,20.25,33.95,0.0,1.1916666666666664,216.0,1013,3980,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10666,3,20.7,35.19,0.0,1.7041666666666666,131.0,1013,4030,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10666,1,19.92,34.18,0.0,1.3625,141.0,1013,4100,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10666,3,19.44,32.26,0.17,2.3708333333333336,315.0,1013,4097,7.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10666,3,18.56,31.37,0.043333333333333335,2.7124999999999995,297.0,1013,4131,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10668,3,13.57,27.03,0.10666666666666667,1.6958333333333333,100.0,1013,3950,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10668,3,15.03,28.35,0.060000000000000005,2.0250000000000004,196.0,1013,4048,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10668,1,15.65,28.58,0.27,2.675,146.0,1013,4019,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10668,1,16.02,29.31,0.15666666666666668,3.1416666666666666,143.0,1013,4039,6.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10668,1,16.03,29.16,0.060000000000000005,2.1958333333333333,144.0,1013,4099,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10668,3,15.94,27.36,0.45999999999999996,1.3791666666666664,135.0,1013,4070,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10668,1,15.47,27.24,0.03333333333333333,1.8875,17.0,1013,4085,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10669,3,13.85,28.08,0.06333333333333334,1.6625,100.0,1013,3955,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10669,3,15.18,29.37,0.04666666666666667,2.1416666666666666,136.0,1013,4052,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10669,1,15.84,29.57,0.2766666666666667,2.754166666666667,142.0,1013,4025,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10669,1,16.15,30.28,0.09999999999999999,3.2625,139.0,1013,4047,7.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10669,1,16.2,30.06,0.12666666666666668,2.1625,140.0,1013,4105,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10669,3,16.15,28.25,0.49,1.4041666666666668,135.0,1013,4077,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10669,1,15.58,28.1,0.01,2.0041666666666664,5.0,1013,4092,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10670,3,12.31,28.31,1.15,0.9362499999999999,208.0,1013,3921,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10670,1,15.07,30.63,0.13,1.17875,163.0,1013,4043,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10670,1,16.04,30.84,0.5700000000000001,1.4,177.0,1013,4028,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10670,1,16.4,31.6,0.28,2.00875,190.0,1013,4042,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10670,1,16.54,31.59,0.27,1.3537499999999998,187.0,1013,4087,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10670,3,17.07,29.91,0.9700000000000001,1.02375,177.0,1013,4058,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10670,3,16.49,29.06,0.37,1.495,6.0,1013,4052,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10672,3,14.34,28.84,0.060000000000000005,1.6875,158.0,1013,3776,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10672,1,15.3,30.23,0.5566666666666666,1.6041666666666667,151.0,1013,3948,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10672,3,17.03,31.21,0.06,1.6500000000000001,146.0,1013,3932,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10672,3,18.84,32.49,0.26,1.7541666666666664,138.0,1013,3912,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10672,4,19.09,31.82,0.4666666666666667,1.6958333333333333,168.0,1013,3934,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10672,3,17.82,30.58,0.4066666666666667,1.3208333333333333,148.0,1013,3916,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10672,3,17.63,29.04,0.27,1.4,8.0,1013,3896,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10673,3,13.63,28.98,0.1,1.2225000000000001,125.0,1013,3810,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10673,1,14.92,29.65,1.21,1.30375,91.0,1013,3972,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10673,3,16.29,31.49,0.06,1.4075,146.0,1013,3964,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10673,3,17.95,32.18,0.19,1.71125,186.0,1013,3954,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10673,3,17.66,31.93,0.19,1.4049999999999998,158.0,1013,3972,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10673,3,17.76,30.73,0.54,1.275,284.0,1013,3959,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10673,3,17.73,29.52,0.03,1.45,348.0,1013,3929,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10674,3,14.03,29.6,0.11,1.19625,312.0,1013,3829,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10674,3,15.5,30.24,1.76,1.1375000000000002,64.0,1013,3981,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10674,3,16.94,32.17,0.16,1.08875,123.0,1013,3970,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10674,3,18.45,32.92,0.16999999999999998,1.2962500000000001,124.0,1013,3962,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10674,3,18.03,32.57,0.18,1.07375,137.0,1013,3987,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10674,3,18.14,31.31,0.48,1.1712500000000001,305.0,1013,3970,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10674,3,18.29,30.16,0.05,1.285,333.0,1013,3948,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10675,4,14.82,29.85,0.04666666666666667,1.6208333333333333,159.0,1013,3777,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10675,1,16.04,31.73,0.25666666666666665,1.5125000000000002,148.0,1013,3940,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10675,3,17.65,31.67,0.31333333333333335,1.4625,143.0,1013,3925,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10675,3,19.17,33.38,0.3566666666666667,1.5333333333333332,125.0,1013,3905,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10675,3,19.76,32.61,0.4,1.5499999999999998,166.0,1013,3927,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10675,3,18.46,31.06,0.36333333333333334,1.2333333333333334,209.0,1013,3906,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10675,3,18.03,30.02,0.4666666666666667,1.5,11.0,1013,3890,4.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10676,3,15.22,29.54,0.11000000000000001,1.4375,199.0,1013,3799,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10676,3,16.49,31.76,0.060000000000000005,1.35,150.0,1013,3937,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10676,3,18.67,31.83,0.71,1.3666666666666667,145.0,1013,3913,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10676,3,19.52,33.83,0.3233333333333333,1.3166666666666669,80.0,1013,3905,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10676,4,19.74,32.34,0.32999999999999996,1.4333333333333333,169.0,1013,3918,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10676,3,18.97,31.39,0.16666666666666666,1.2791666666666666,221.0,1013,3895,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10676,3,18.09,30.83,0.02666666666666667,1.775,323.0,1013,3894,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10677,4,14.72,28.71,0.08666666666666667,1.6625,231.0,1013,3804,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10677,1,15.9,31.1,0.23666666666666666,1.6125,157.0,1013,3958,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10677,3,17.71,31.29,0.25,1.6583333333333332,154.0,1013,3932,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10677,3,19.38,32.8,0.28,1.7375,181.0,1013,3914,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10677,4,19.7,32.28,0.3000000000000001,1.7416666666666667,174.0,1013,3945,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10677,3,18.45,30.7,0.4533333333333333,1.4333333333333331,132.0,1013,3927,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10677,3,18.23,29.84,0.20666666666666664,1.4249999999999998,2.0,1013,3912,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10678,3,15.02,28.96,0.08333333333333334,1.7666666666666666,201.0,1013,3837,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10678,3,15.97,31.21,0.006666666666666667,1.645833333333333,130.0,1013,3941,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10678,3,18.61,31.53,0.32666666666666666,1.4708333333333332,119.0,1013,3907,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10678,3,19.6,32.5,0.49000000000000005,1.6291666666666667,93.0,1013,3904,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10678,4,19.3,31.01,0.5700000000000001,1.4541666666666666,162.0,1013,3928,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10678,3,18.25,29.99,0.14666666666666667,1.4708333333333337,105.0,1013,3906,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10678,3,18.27,29.89,0.11999999999999998,1.8916666666666666,18.0,1013,3933,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10679,3,15.8,31.34,0.26999999999999996,1.6125,174.0,1013,3897,4.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10679,3,16.37,33.25,0.15333333333333332,1.5083333333333333,212.0,1013,3971,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10679,3,19.49,32.89,0.12000000000000001,1.6541666666666666,219.0,1013,3920,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10679,3,20.48,33.64,0.41,1.9416666666666669,131.0,1013,3921,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10679,4,19.97,32.84,0.21333333333333335,1.9791666666666667,192.0,1013,3964,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10679,3,18.85,31.91,0.21333333333333332,1.8083333333333331,266.0,1013,3953,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10679,3,18.41,31.65,0.13999999999999999,1.5666666666666667,278.0,1013,4005,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10680,3,14.97,30.04,0.006666666666666667,1.7833333333333332,319.0,1013,3861,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10680,3,16.12,32.09,0.0033333333333333335,1.7208333333333332,4.0,1013,3928,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10680,4,19.13,29.76,0.2633333333333333,1.2541666666666667,325.0,1013,3895,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10680,3,19.16,32.54,0.42000000000000004,1.5,51.0,1013,3883,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10680,4,20.24,31.13,0.3333333333333333,1.2083333333333333,227.0,1013,3908,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10680,3,19.13,30.79,0.0,1.6916666666666669,309.0,1013,3894,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10680,1,17.53,30.27,0.04666666666666667,2.2625,358.0,1013,3953,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10681,3,14.7,30.14,0.0033333333333333335,1.7875,334.0,1013,3875,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10681,3,15.8,32.15,0.0033333333333333335,1.6916666666666667,340.0,1013,3933,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10681,4,19.02,29.67,0.4000000000000001,1.3541666666666665,320.0,1013,3889,5.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10681,4,18.35,32.33,0.38999999999999996,1.3833333333333333,47.0,1013,3879,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10681,4,20.05,31.4,0.36333333333333334,1.3375,284.0,1013,3903,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10681,3,18.68,30.8,0.0,2.0083333333333333,308.0,1013,3900,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10681,1,17.31,30.25,0.09333333333333334,2.3083333333333336,347.0,1013,3970,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10682,3,15.77,29.42,0.07,1.8041666666666667,234.0,1013,3758,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10682,3,16.41,31.18,0.023333333333333334,1.7041666666666666,149.0,1013,3913,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10682,3,18.56,31.8,0.6033333333333334,1.3791666666666669,130.0,1013,3893,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10682,3,19.36,33.16,0.14333333333333334,1.3333333333333335,78.0,1013,3895,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10682,4,19.93,31.67,0.3966666666666666,1.4708333333333332,166.0,1013,3902,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10682,3,18.86,30.57,0.37333333333333335,1.2083333333333333,254.0,1013,3863,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10682,3,18.04,29.25,0.22333333333333333,1.9458333333333333,12.0,1013,3870,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10683,4,16.07,29.61,0.0033333333333333335,1.8541666666666667,152.0,1013,3724,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10683,3,16.76,30.8,0.006666666666666667,1.8,154.0,1013,3896,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10683,3,18.29,31.4,0.6433333333333333,1.4291666666666667,122.0,1013,3886,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10683,3,19.42,33.11,0.04,1.4875,84.0,1013,3887,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10683,4,20.43,31.6,0.1733333333333333,1.6291666666666664,136.0,1013,3891,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10683,3,19.38,30.43,0.8066666666666668,1.1916666666666667,37.0,1013,3837,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10683,4,18.46,28.52,0.27666666666666667,1.9791666666666665,9.0,1013,3844,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10684,4,14.78,29.27,0.03,1.57625,153.0,1013,3743,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10684,1,15.75,30.93,0.4,1.6275,157.0,1013,3928,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10684,3,17.49,31.0,0.16,1.57875,142.0,1013,3931,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10684,3,19.2,32.93,0.31000000000000005,1.88,141.0,1013,3915,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10684,4,19.72,32.32,0.42000000000000004,1.6912500000000001,160.0,1013,3919,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10684,3,18.78,31.01,0.55,1.255,136.0,1013,3900,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10684,3,17.87,28.82,0.61,1.4500000000000002,354.0,1013,3871,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10685,3,15.41,31.46,0.19333333333333336,1.3041666666666667,2.0,1013,3968,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10685,3,17.05,32.5,0.0,1.775,5.0,1013,3986,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10685,3,19.6,32.71,0.03333333333333333,1.7083333333333333,351.0,1013,3932,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10685,3,20.56,33.08,0.016666666666666666,1.9541666666666666,10.0,1013,3938,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10685,4,20.32,32.64,0.04666666666666667,2.0375,357.0,1013,4000,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10685,3,18.26,31.35,0.01,2.175,330.0,1013,3997,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10685,3,18.49,30.94,0.0,2.2666666666666666,313.0,1013,4074,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10686,1,13.75,28.46,0.20666666666666667,1.0166666666666666,291.0,1013,3881,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10686,1,15.09,29.54,0.21666666666666665,0.8374999999999999,296.0,1013,4055,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10686,1,15.65,30.32,0.56,0.9375,173.0,1013,4070,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10686,1,16.06,30.54,0.5266666666666667,0.8875,181.0,1013,4084,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10686,1,16.55,31.21,0.31999999999999995,0.8833333333333333,185.0,1013,4128,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10686,3,16.34,30.46,0.3,0.8791666666666667,311.0,1013,4118,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10686,3,16.3,28.44,1.1033333333333333,1.1708333333333334,24.0,1013,4087,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10687,4,13.28,28.71,0.02,0.8625,191.0,1013,3694,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10687,3,16.04,29.24,1.36,0.8374999999999999,167.0,1013,3924,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10687,3,16.53,31.36,0.05,0.905,145.0,1013,3990,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10687,1,16.42,32.07,0.21,0.7475,139.0,1013,3998,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10687,1,17.3,32.32,0.06,1.20625,165.0,1013,3989,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10687,3,17.97,30.06,0.5800000000000001,1.125,205.0,1013,3948,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10687,4,18.37,27.41,2.1799999999999997,0.92875,253.0,1013,3879,2.7,3513.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10688,3,15.17,30.04,0.0,1.295,105.0,1013,3868,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10688,1,17.25,31.68,1.02,1.4775,157.0,1013,4036,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10688,1,18.59,32.58,0.08,2.2162499999999996,158.0,1013,4050,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10688,1,19.07,33.09,0.0,2.5875000000000004,161.0,1013,4069,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10688,1,19.46,33.04,0.0,2.01625,164.0,1013,4088,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10688,3,18.73,31.99,0.01,1.335,139.0,1013,4058,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10688,3,19.3,30.49,0.06,2.0475,7.0,1013,4025,4.1,3702.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10689,3,13.19,27.95,0.023333333333333334,1.5666666666666669,113.0,1013,3832,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10689,1,14.7,29.59,0.3366666666666667,1.625,145.0,1013,4012,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10689,1,16.29,30.46,0.08,2.0999999999999996,153.0,1013,4031,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10689,1,17.2,31.04,0.02,2.4458333333333333,165.0,1013,4043,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10689,3,17.86,31.0,0.02666666666666667,2.1875,165.0,1013,4055,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10689,3,16.76,29.81,0.1,1.325,147.0,1013,4023,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10689,3,17.53,28.29,0.25,1.4333333333333333,9.0,1013,3987,2.6,3663.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10690,4,16.97,29.37,0.0,1.6833333333333331,197.0,1013,3729,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10690,3,16.93,30.63,0.006666666666666667,1.5333333333333332,52.0,1013,3865,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10690,3,19.01,30.93,0.06,1.3833333333333333,46.0,1013,3833,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10690,4,19.37,31.09,0.74,1.2333333333333334,45.0,1013,3846,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10690,4,20.22,30.59,0.33,1.1416666666666666,239.0,1013,3846,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10690,3,19.17,29.48,0.16,2.095833333333333,15.0,1013,3789,7.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10690,1,17.84,28.41,0.0,2.4625,1.0,1013,3818,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10691,4,17.2,29.69,0.0,1.6125,206.0,1013,3739,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10691,3,17.36,31.01,0.023333333333333334,1.4249999999999998,45.0,1013,3867,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10691,3,19.45,31.42,0.05333333333333334,1.2166666666666668,39.0,1013,3832,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10691,4,19.81,31.29,0.81,1.0666666666666667,30.0,1013,3844,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10691,4,20.72,31.0,0.30666666666666664,1.1,38.0,1013,3845,3.3,3545.833333333333,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10691,3,19.56,29.53,0.14666666666666667,2.1624999999999996,312.0,1013,3792,7.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10691,1,18.1,28.42,0.06,2.5250000000000004,354.0,1013,3824,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10693,1,11.87,25.68,0.3866666666666667,0.7,350.0,1013,4008,1.4,3702.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10693,1,13.08,26.58,0.11333333333333334,0.7625000000000001,49.0,1013,4154,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10693,1,14.41,27.47,0.0,0.9750000000000001,70.0,1013,4225,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10693,1,14.94,28.37,0.0,1.0458333333333332,84.0,1013,4265,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10693,1,14.93,29.28,0.0,0.85,67.0,1013,4325,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10693,1,14.92,29.5,0.02666666666666667,1.075,338.0,1013,4346,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10693,3,15.94,29.04,0.013333333333333334,1.7416666666666667,319.0,1013,4335,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10694,4,18.82,25.32,0.13666666666666666,1.2125,350.0,1013,3981,1.4,3690.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10694,3,18.54,27.1,0.03333333333333333,1.2083333333333335,131.0,1013,4131,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10694,1,19.69,27.83,0.0,1.4625,213.0,1013,4209,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10694,1,19.7,28.22,0.0,1.7125,200.0,1013,4249,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10694,1,20.11,28.81,0.0,1.325,212.0,1013,4315,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10694,1,20.65,29.24,0.0,0.9416666666666667,271.0,1013,4334,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10694,3,21.01,29.13,0.0,0.9583333333333333,321.0,1013,4322,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10695,3,14.98,29.85,0.14666666666666667,1.8166666666666664,289.0,1013,3930,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10695,1,16.81,31.89,0.0,1.6708333333333334,204.0,1013,4072,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10695,1,17.91,32.39,0.16,2.358333333333333,179.0,1013,4071,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10695,1,17.65,32.75,0.09333333333333334,2.6791666666666667,208.0,1013,4098,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10695,3,17.72,33.19,0.2333333333333333,1.9500000000000002,210.0,1013,4129,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10695,3,18.26,31.96,0.4433333333333334,1.3375,223.0,1013,4112,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10695,3,18.88,30.75,0.2733333333333334,2.55,14.0,1013,4102,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10696,3,15.31,32.01,0.030000000000000002,1.9791666666666667,335.0,1013,3966,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10696,1,16.0,32.84,0.0,2.125,208.0,1013,4100,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10696,1,16.42,33.02,0.0,2.4458333333333333,218.0,1013,4100,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10696,1,16.26,33.34,0.0,2.5791666666666666,211.0,1013,4129,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10696,3,16.45,34.02,0.13333333333333333,1.95,194.0,1013,4170,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10696,3,17.38,34.08,0.66,1.1333333333333333,251.0,1013,4157,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10696,1,19.72,33.19,0.15333333333333332,2.9916666666666667,359.0,1013,4153,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10697,1,16.13,31.68,0.0,1.975,350.0,1013,3978,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10697,1,16.52,32.49,0.0,1.9458333333333333,186.0,1013,4115,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10697,1,16.51,32.76,0.0,1.9958333333333331,193.0,1013,4117,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10697,1,16.76,33.22,0.0,2.0375,200.0,1013,4142,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10697,3,16.95,33.87,0.07333333333333333,1.6,195.0,1013,4187,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10697,3,17.86,34.3,0.13333333333333333,1.0666666666666664,205.0,1013,4183,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10697,1,20.2,33.38,0.02666666666666667,2.8125,358.0,1013,4176,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10698,3,18.49,27.85,0.023333333333333334,2.508333333333333,91.0,1013,4006,5.1,3608.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10698,1,18.16,27.83,0.0,2.3666666666666667,137.0,1013,4142,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10698,1,18.05,28.1,0.0,2.25,190.0,1013,4154,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10698,1,18.25,28.59,0.0,2.1708333333333334,116.0,1013,4173,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10698,1,18.69,29.44,0.0,2.020833333333333,203.0,1013,4233,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10698,4,19.41,30.77,0.0,2.15,212.0,1013,4234,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10698,1,21.45,32.39,0.016666666666666666,2.5374999999999996,288.0,1013,4219,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10699,3,16.26,32.92,0.0,1.8625,189.0,1013,3991,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10699,1,16.42,33.16,0.0,1.9583333333333335,214.0,1013,4122,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10699,1,16.05,33.26,0.0,1.8541666666666665,198.0,1013,4124,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10699,1,16.06,33.64,0.0,2.0166666666666666,185.0,1013,4146,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10699,1,16.44,34.41,0.04666666666666667,1.65,203.0,1013,4197,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10699,4,17.53,35.5,0.13666666666666666,1.2125,259.0,1013,4188,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10699,1,20.51,35.21,0.03333333333333333,2.0708333333333333,342.0,1013,4175,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10700,3,19.16,26.39,0.0,2.4333333333333336,170.0,1013,4004,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10700,1,18.84,26.27,0.0,2.4625,94.0,1013,4136,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10700,1,18.83,26.47,0.0,2.4916666666666667,90.0,1013,4142,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10700,1,19.01,26.8,0.0,2.5458333333333334,89.0,1013,4168,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10700,1,19.24,27.96,0.0,2.075,82.0,1013,4235,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10700,3,20.25,29.73,0.0,1.7666666666666666,332.0,1013,4227,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10700,1,22.17,31.02,0.0,3.5625,308.0,1013,4206,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10701,3,11.71,26.14,0.01,1.2708333333333335,56.0,1013,3973,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10701,1,12.38,26.61,0.0,1.9875,144.0,1013,4109,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10701,1,12.89,26.48,0.11333333333333334,2.5166666666666666,138.0,1013,4098,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10701,1,13.16,26.64,0.0,3.070833333333333,160.0,1013,4124,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10701,1,13.5,27.67,0.22666666666666668,2.183333333333333,134.0,1013,4179,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10701,3,13.35,27.38,0.5566666666666666,1.3624999999999998,316.0,1013,4157,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10701,1,14.38,26.25,0.38666666666666666,2.5833333333333335,333.0,1013,4156,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10702,3,16.15,31.1,0.1,1.3458333333333332,63.0,1013,3955,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10702,3,17.28,32.68,0.016666666666666666,1.7416666666666667,129.0,1013,4029,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10702,3,18.99,32.46,0.10333333333333333,2.2583333333333333,142.0,1013,3985,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10702,3,18.81,33.46,0.1,2.658333333333333,139.0,1013,4009,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10702,1,18.32,32.85,0.006666666666666667,1.9375,140.0,1013,4076,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10702,3,18.3,30.52,0.41,1.2958333333333334,99.0,1013,4051,2.8,3795.583333333333,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10702,3,18.01,31.16,0.05333333333333334,1.7041666666666666,1.0,1013,4086,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10703,4,13.66,29.02,0.9133333333333333,1.4208333333333334,142.0,1013,3914,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10703,1,15.13,30.67,0.36,1.4958333333333333,171.0,1013,4003,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10703,3,17.21,31.16,0.41666666666666663,1.8541666666666667,184.0,1013,3954,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10703,3,17.74,31.76,0.4833333333333334,2.1666666666666665,186.0,1013,3953,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10703,3,17.42,31.31,0.5066666666666666,2.0708333333333333,189.0,1013,4019,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10703,3,16.2,29.25,0.7000000000000001,1.4583333333333333,221.0,1013,4004,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10703,3,16.55,29.04,0.26666666666666666,1.5708333333333333,305.0,1013,4035,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10704,3,13.31,27.4,1.4,1.3775,146.0,1013,3906,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10704,1,15.17,29.24,0.45,1.505,172.0,1013,4004,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10704,3,16.68,29.88,0.6399999999999999,1.8625000000000003,186.0,1013,3962,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10704,3,17.46,30.81,0.35,2.11125,183.0,1013,3955,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10704,3,17.3,30.33,0.36,1.97875,192.0,1013,4018,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10704,4,16.31,28.12,0.71,1.4812500000000002,231.0,1013,4002,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10704,3,16.31,28.04,0.28,1.605,307.0,1013,4029,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10705,3,16.78,32.76,0.013333333333333334,1.4291666666666667,31.0,1013,4005,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10705,3,18.12,33.73,0.02,1.275,61.0,1013,4039,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10705,3,19.08,33.86,0.013333333333333334,1.4541666666666666,273.0,1013,4013,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10705,1,19.15,35.02,0.02666666666666667,1.5625,124.0,1013,4062,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10705,1,18.79,33.72,0.006666666666666667,1.3541666666666667,270.0,1013,4136,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10705,3,18.82,31.79,0.03666666666666667,2.716666666666667,293.0,1013,4138,7.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10705,3,18.57,29.73,0.09,2.979166666666667,306.0,1013,4159,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10706,3,18.42,34.01,0.0,1.1541666666666666,129.0,1013,3994,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10706,1,18.39,34.65,0.0,2.029166666666667,124.0,1013,4096,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10706,1,18.43,34.4,0.0033333333333333335,2.533333333333333,117.0,1013,4071,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10706,1,18.87,34.8,0.0,3.0999999999999996,109.0,1013,4109,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10706,1,18.61,35.28,0.0,1.6833333333333333,110.0,1013,4169,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10706,3,19.56,33.46,0.07,1.5833333333333335,307.0,1013,4157,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10706,1,19.62,32.82,0.02,2.441666666666667,290.0,1013,4157,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10707,3,17.01,33.68,0.0,1.2666666666666666,145.0,1013,3994,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10707,1,16.7,34.08,0.0,2.6291666666666664,132.0,1013,4108,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10707,1,16.95,33.74,0.0,3.4625000000000004,125.0,1013,4083,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10707,1,17.54,33.95,0.0,4.2333333333333325,120.0,1013,4121,6.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10707,1,17.24,35.01,0.006666666666666667,2.5749999999999997,118.0,1013,4179,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10707,3,17.68,33.31,0.10000000000000002,1.525,142.0,1013,4167,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10707,1,18.24,32.83,0.016666666666666666,2.670833333333333,316.0,1013,4165,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10710,4,15.29,26.89,0.0,1.825,273.0,1013,3659,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10710,1,14.21,27.78,0.0,1.4708333333333332,348.0,1013,3797,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10710,3,16.31,28.51,0.19999999999999998,1.1625,0.0,1013,3780,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10710,4,16.92,29.24,1.5266666666666666,1.2583333333333333,359.0,1013,3793,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10710,4,18.93,28.5,0.36,1.4791666666666667,309.0,1013,3790,6.1,3526.229166666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10710,4,17.74,26.89,0.08666666666666667,2.4875,326.0,1013,3720,6.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10710,1,14.37,26.07,0.06,2.541666666666667,323.0,1013,3730,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10711,3,15.71,27.46,0.0,1.8708333333333331,304.0,1013,3669,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10711,1,14.43,28.27,0.0,1.4291666666666667,350.0,1013,3797,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10711,3,16.44,28.89,0.16999999999999998,1.2833333333333334,350.0,1013,3779,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10711,4,16.7,29.66,1.0133333333333334,1.3458333333333332,352.0,1013,3786,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10711,4,18.95,28.89,0.3433333333333334,1.7041666666666666,351.0,1013,3786,5.8,3490.3958333333335,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10711,3,17.77,27.12,0.2733333333333333,2.575,320.0,1013,3716,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10711,1,14.61,26.21,0.08666666666666666,2.6041666666666665,317.0,1013,3734,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10714,1,13.7,27.98,0.0,2.1416666666666666,279.0,1013,3809,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10714,1,14.48,29.09,0.0,2.154166666666667,352.0,1013,3872,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10714,3,16.89,29.55,0.006666666666666667,1.7666666666666666,24.0,1013,3826,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10714,4,16.59,29.1,0.5466666666666666,1.75,36.0,1013,3819,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10714,4,17.79,29.22,0.44,1.8041666666666667,46.0,1013,3828,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10714,1,15.75,28.38,0.006666666666666667,2.4375,14.0,1013,3825,7.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10714,1,13.92,27.4,0.06,2.5583333333333336,3.0,1013,3882,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10718,3,9.3,21.79,0.43,1.82125,330.0,1013,3953,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10718,1,10.58,22.26,1.0,1.7025000000000001,341.0,1013,4083,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10718,1,11.03,22.56,1.53,1.53375,354.0,1013,4084,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10718,1,11.61,22.86,1.1600000000000001,1.48875,19.0,1013,4116,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10718,1,11.76,23.87,0.6900000000000002,1.5699999999999998,351.0,1013,4207,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10718,1,12.63,24.4,0.52,2.02875,343.0,1013,4244,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10718,1,13.13,24.06,0.8800000000000001,2.08375,345.0,1013,4235,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10719,3,13.3,28.15,0.5,1.47625,316.0,1013,3963,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10719,1,14.51,28.42,0.6400000000000001,1.29125,320.0,1013,4093,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10719,1,15.14,28.92,1.2400000000000002,1.1837499999999999,328.0,1013,4100,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10719,1,15.91,29.34,0.55,1.155,346.0,1013,4140,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10719,1,15.99,30.56,0.38,1.33375,331.0,1013,4231,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10719,1,16.56,31.11,0.38,2.02,324.0,1013,4260,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10719,1,17.33,30.79,0.54,2.02625,326.0,1013,4246,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10720,3,19.27,25.81,0.023333333333333334,1.575,304.0,1013,3993,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10720,1,20.72,27.0,0.0,1.5166666666666666,281.0,1013,4118,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10720,1,21.41,27.66,0.0,1.3625,10.0,1013,4140,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10720,1,22.23,28.43,0.0,1.4958333333333331,27.0,1013,4181,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10720,1,22.56,28.86,0.0,1.725,12.0,1013,4268,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10720,3,22.39,28.76,0.0,1.75,289.0,1013,4296,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10720,1,21.98,28.42,0.0,1.7333333333333332,40.0,1013,4284,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10721,3,8.91,21.14,0.82,1.7037500000000003,315.0,1013,3960,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10721,3,10.07,21.74,1.0,1.53625,323.0,1013,4082,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10721,1,10.92,21.7,1.5699999999999998,1.31125,206.0,1013,4091,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10721,1,11.41,22.14,1.2400000000000002,1.33375,149.0,1013,4120,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10721,1,11.33,23.2,0.82,1.5375,302.0,1013,4208,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10721,4,11.74,23.6,0.8200000000000001,1.82125,326.0,1013,4251,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10721,1,12.14,23.33,0.9600000000000001,1.8537500000000002,338.0,1013,4241,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10722,1,16.31,31.59,0.0,1.8791666666666667,35.0,1013,4016,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10722,1,17.27,32.24,0.0,1.8791666666666669,338.0,1013,4150,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10722,1,17.84,32.94,0.0,1.8708333333333333,4.0,1013,4157,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10722,1,18.44,33.59,0.0,1.8666666666666665,27.0,1013,4194,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10722,3,18.3,34.35,0.0,1.7625000000000002,21.0,1013,4254,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10722,3,18.64,34.85,0.0,2.1708333333333334,263.0,1013,4265,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10722,1,19.99,35.47,0.0,2.9,315.0,1013,4254,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10723,3,17.64,30.91,0.0033333333333333335,2.2041666666666666,42.0,1013,4007,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10723,1,17.71,31.27,0.0,2.2416666666666663,119.0,1013,4143,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10723,1,17.42,31.75,0.0,2.1375,142.0,1013,4154,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10723,1,17.74,32.31,0.0,2.1041666666666665,24.0,1013,4178,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10723,1,17.88,33.13,0.0,1.9375,5.0,1013,4233,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10723,4,18.51,34.18,0.0,1.8916666666666666,349.0,1013,4240,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10723,1,20.43,35.73,0.0,2.645833333333333,323.0,1013,4227,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10724,3,14.34,29.6,0.1,1.8666666666666665,326.0,1013,4011,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10724,1,15.38,30.41,0.03333333333333333,1.8458333333333332,332.0,1013,4142,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10724,1,16.13,30.92,0.060000000000000005,1.8750000000000002,340.0,1013,4145,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10724,1,16.73,31.57,0.0,1.8666666666666667,63.0,1013,4184,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10724,1,16.66,32.65,0.02,1.7125,358.0,1013,4258,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10724,3,17.65,33.5,0.02,2.2333333333333334,329.0,1013,4278,7.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10724,3,18.79,33.37,0.04,2.504166666666667,328.0,1013,4266,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10725,3,14.63,32.22,0.0,1.8291666666666666,337.0,1013,4000,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10725,1,15.65,32.71,0.0,1.7708333333333333,337.0,1013,4138,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10725,1,16.4,33.16,0.0,1.75,344.0,1013,4138,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10725,1,17.04,33.71,0.006666666666666667,1.7875,16.0,1013,4171,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10725,1,16.93,34.56,0.0,1.6875,6.0,1013,4229,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10725,4,17.15,35.15,0.0,1.9958333333333336,344.0,1013,4244,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10725,1,18.87,35.19,0.0,2.8625,334.0,1013,4232,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10726,3,17.7,33.35,0.0,2.25,315.0,1013,3998,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10726,1,18.12,33.8,0.0,2.1291666666666664,207.0,1013,4134,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10726,1,18.15,34.16,0.0,2.0875,223.0,1013,4140,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10726,1,18.63,34.7,0.0,2.2125000000000004,213.0,1013,4165,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10726,3,18.59,35.68,0.0,1.9541666666666666,205.0,1013,4217,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10726,4,19.24,36.52,0.0,1.7541666666666667,274.0,1013,4226,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10726,1,21.65,36.25,0.0,3.1083333333333334,324.0,1013,4213,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10727,3,14.88,27.14,0.74,1.30125,199.0,1013,3991,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10727,1,16.08,27.94,1.8000000000000003,1.29,198.0,1013,4070,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10727,1,16.78,27.77,1.8699999999999999,1.3737499999999998,196.0,1013,4075,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10727,1,16.57,28.65,0.9,1.42125,195.0,1013,4139,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10727,1,16.59,28.86,1.06,1.2425,203.0,1013,4212,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10727,3,16.51,27.46,2.5500000000000003,1.0375,336.0,1013,4214,2.3,3945.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10727,3,17.33,25.58,3.5700000000000003,1.22,218.0,1013,4199,3.1,3918.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10728,3,14.17,27.24,0.7500000000000001,1.1925,217.0,1013,3992,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10728,1,15.1,27.9,1.5200000000000002,0.9325,208.0,1013,4079,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10728,1,15.67,27.69,2.14,0.9375,197.0,1013,4084,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10728,1,15.36,28.33,1.13,1.04875,194.0,1013,4159,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10728,1,15.44,28.79,1.0499999999999998,0.9725,199.0,1013,4233,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10728,3,16.01,27.74,2.2300000000000004,1.0575,217.0,1013,4231,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10728,3,16.8,26.59,2.45,1.60625,255.0,1013,4205,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10730,1,17.61,31.63,0.05333333333333334,1.6291666666666667,233.0,1013,4002,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10730,1,17.47,31.87,0.12333333333333334,2.033333333333333,216.0,1013,4111,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10730,1,17.9,31.92,0.21333333333333332,2.5,208.0,1013,4114,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10730,1,17.89,32.28,0.08,2.9625,171.0,1013,4199,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10730,1,17.6,33.0,0.18,2.0666666666666664,206.0,1013,4276,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10730,3,18.73,33.24,0.49000000000000005,0.8875,233.0,1013,4270,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10730,3,20.9,32.55,0.6633333333333332,1.4833333333333334,309.0,1013,4228,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10731,1,20.07,30.15,0.0,2.325,233.0,1013,4010,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10731,1,18.93,30.08,0.0,2.529166666666667,193.0,1013,4130,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10731,1,18.92,30.1,0.0,2.8499999999999996,178.0,1013,4130,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10731,1,18.94,30.37,0.0,3.129166666666667,178.0,1013,4203,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10731,1,18.75,31.22,0.02,2.275,179.0,1013,4277,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10731,3,20.51,32.69,0.006666666666666667,1.4291666666666667,228.0,1013,4271,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10731,3,23.52,32.7,0.01,3.4458333333333333,304.0,1013,4231,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10732,3,-3.41,7.73,0.09,1.3337500000000002,286.0,1013,3819,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10732,1,-1.84,9.1,0.4,1.05875,241.0,1013,4022,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10732,1,-1.41,9.59,0.83,0.995,206.0,1013,4068,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10732,1,-0.91,9.76,0.77,0.95875,201.0,1013,4082,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10732,1,-0.82,10.02,0.6600000000000001,1.08625,268.0,1013,4119,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10732,3,-0.32,9.31,0.98,1.1837499999999999,285.0,1013,4088,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10732,3,-0.37,8.84,1.0,1.29125,310.0,1013,4033,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10733,3,-7.02,4.29,0.07333333333333333,1.3541666666666667,299.0,1013,3828,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10733,1,-5.43,5.66,0.24000000000000002,1.1125,241.0,1013,4027,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10733,1,-5.02,6.18,0.6199999999999999,1.0041666666666667,206.0,1013,4072,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10733,1,-4.52,6.38,0.5733333333333334,0.9958333333333333,199.0,1013,4085,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10733,1,-4.45,6.61,0.5800000000000002,1.0916666666666668,294.0,1013,4122,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10733,3,-3.91,5.92,0.7066666666666667,1.2208333333333334,301.0,1013,4093,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10733,3,-3.87,5.48,0.7,1.3958333333333335,311.0,1013,4040,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10734,4,14.88,29.37,0.05666666666666667,1.0791666666666666,136.0,1013,3840,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10734,1,16.68,30.48,0.043333333333333335,0.9541666666666666,167.0,1013,4029,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10734,1,17.13,31.28,0.18000000000000002,0.9916666666666667,148.0,1013,4054,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10734,1,17.57,31.76,0.17333333333333334,1.05,159.0,1013,4073,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10734,1,18.1,32.01,0.18666666666666668,0.9666666666666667,166.0,1013,4098,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10734,3,17.88,31.39,0.22666666666666668,0.9416666666666667,127.0,1013,4067,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10734,3,18.17,28.8,0.8599999999999999,0.9708333333333333,42.0,1013,4017,2.1,3687.041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10735,3,10.03,21.34,0.13,1.33,304.0,1013,3809,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10735,1,11.57,22.58,0.51,1.09125,236.0,1013,4016,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10735,1,12.16,23.06,0.95,1.09875,216.0,1013,4062,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10735,1,12.65,23.46,0.85,1.015,202.0,1013,4077,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10735,1,12.82,23.6,0.7,1.08375,247.0,1013,4112,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10735,3,13.17,22.64,1.18,1.15125,269.0,1013,4079,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10735,3,12.86,22.3,1.28,1.2487500000000002,307.0,1013,4023,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10736,3,6.19,18.0,0.17,1.26125,254.0,1013,3772,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10736,1,8.0,18.78,0.67,1.17,221.0,1013,3990,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10736,1,8.73,19.76,0.6200000000000001,1.1925000000000001,218.0,1013,4032,2.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10736,1,9.0,20.13,0.8099999999999999,1.02,285.0,1013,4051,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10736,1,9.39,20.47,0.8,1.045,222.0,1013,4077,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10736,3,9.43,19.74,1.75,0.9950000000000001,225.0,1013,4038,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10736,3,8.74,18.49,2.16,0.88375,271.0,1013,3972,2.1,3718.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10737,3,-2.48,9.48,0.08,1.6275000000000002,291.0,1013,3884,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10737,1,-1.09,10.92,0.22000000000000003,1.25,242.0,1013,4063,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10737,1,-0.38,11.23,0.69,0.9962500000000001,175.0,1013,4094,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10737,1,0.17,11.3,0.82,1.0299999999999998,170.0,1013,4108,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10737,1,0.07,11.84,0.54,1.3875,351.0,1013,4153,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10737,1,0.5,11.06,0.7899999999999999,1.69625,308.0,1013,4149,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10737,1,0.74,10.86,0.8300000000000001,1.78875,332.0,1013,4108,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10738,3,15.96,30.65,0.06333333333333334,1.1041666666666667,132.0,1013,3864,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10738,1,17.83,31.96,0.006666666666666667,0.8791666666666667,177.0,1013,4043,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10738,1,18.41,32.63,0.18666666666666668,0.9416666666666667,169.0,1013,4062,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10738,1,18.87,33.14,0.19999999999999998,0.9416666666666667,190.0,1013,4081,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10738,1,19.32,33.45,0.05333333333333334,0.8541666666666666,191.0,1013,4108,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10738,3,18.82,32.8,0.07333333333333333,0.9083333333333333,145.0,1013,4086,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10738,3,19.05,30.43,0.72,1.0625,19.0,1013,4044,2.8,3725.7291666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10739,3,14.48,29.32,0.27,1.11625,267.0,1013,3830,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10739,1,16.15,30.29,0.32000000000000006,0.96125,190.0,1013,4026,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10739,1,16.75,31.24,0.45999999999999996,0.9712500000000001,254.0,1013,4057,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10739,1,17.16,31.6,0.45000000000000007,0.845,178.0,1013,4073,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10739,1,17.8,31.88,0.54,0.9299999999999999,201.0,1013,4104,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10739,3,17.51,31.18,0.83,0.8462500000000001,181.0,1013,4073,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10739,3,17.31,28.99,2.2,0.8837499999999999,346.0,1013,4020,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10751,3,13.25,29.5,1.3,1.1375,222.0,1013,3939,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10751,1,15.31,32.1,0.05333333333333333,1.3125,168.0,1013,4051,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10751,1,16.05,32.42,0.3633333333333334,1.5708333333333333,179.0,1013,4029,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10751,1,16.1,32.93,0.20666666666666664,2.1041666666666665,177.0,1013,4049,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10751,1,16.17,32.98,0.02,1.3708333333333333,177.0,1013,4096,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10751,3,17.52,31.41,0.7833333333333333,1.1291666666666667,222.0,1013,4067,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10751,3,17.03,30.57,0.12666666666666665,1.5333333333333334,355.0,1013,4068,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10754,3,16.09,30.89,0.19,1.53125,30.0,1013,3811,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10754,1,17.62,31.64,2.04,1.3712499999999999,45.0,1013,3978,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10754,1,18.31,33.39,0.03,1.385,72.0,1013,3977,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10754,3,19.78,34.04,0.03,1.8412499999999998,182.0,1013,3974,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10754,3,19.61,33.8,0.26,1.43875,166.0,1013,3986,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10754,3,20.22,32.61,0.47000000000000003,1.31625,322.0,1013,3969,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10754,3,20.03,31.22,0.28,1.32375,345.0,1013,3935,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10755,3,14.27,29.91,0.15,1.2416666666666667,80.0,1013,3858,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10755,1,16.23,31.75,0.8166666666666667,1.25,110.0,1013,3994,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10755,3,17.61,32.72,0.08333333333333333,1.1916666666666669,118.0,1013,3973,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10755,3,19.12,33.69,0.1766666666666667,1.1875,127.0,1013,3962,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10755,3,18.29,33.18,0.12,0.9958333333333333,142.0,1013,4003,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10755,3,18.5,31.3,0.44000000000000006,1.3041666666666667,247.0,1013,3983,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10755,3,17.99,30.4,0.0,1.3666666666666667,304.0,1013,3979,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10756,4,15.77,30.13,0.07333333333333333,1.6666666666666665,221.0,1013,3856,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10756,3,16.63,32.81,0.06333333333333332,1.5374999999999999,110.0,1013,3961,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10756,3,19.3,32.24,0.6933333333333332,1.2833333333333332,129.0,1013,3924,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10756,3,20.12,33.76,0.4633333333333333,1.5625,95.0,1013,3915,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10756,4,19.85,32.35,0.3933333333333333,1.3541666666666667,179.0,1013,3949,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10756,3,18.88,30.93,0.15000000000000002,1.5291666666666668,235.0,1013,3933,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10756,3,19.21,31.18,0.01,1.7458333333333331,358.0,1013,3960,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10757,3,13.95,28.61,0.0,1.9749999999999999,235.0,1013,3815,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10757,3,15.07,29.91,0.0033333333333333335,1.9791666666666667,331.0,1013,3895,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10757,4,17.64,28.93,0.14333333333333334,1.65,22.0,1013,3853,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10757,3,17.31,29.91,1.0666666666666667,1.2958333333333334,35.0,1013,3851,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10757,4,18.86,29.86,0.2866666666666667,1.4124999999999999,33.0,1013,3868,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10757,3,17.81,29.43,0.006666666666666667,2.0958333333333337,16.0,1013,3838,7.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10757,1,15.4,28.31,0.03333333333333333,2.5833333333333335,5.0,1013,3892,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10758,3,15.57,30.68,0.13999999999999999,1.6083333333333334,177.0,1013,3880,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10758,3,16.02,32.42,0.0033333333333333335,1.5583333333333333,10.0,1013,3956,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10758,3,19.04,31.63,0.16333333333333336,1.4041666666666666,307.0,1013,3909,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10758,3,19.84,33.18,0.4166666666666667,1.8041666666666667,72.0,1013,3915,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10758,4,19.82,31.82,0.20666666666666667,1.6916666666666664,203.0,1013,3944,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10758,3,18.67,31.48,0.04666666666666667,1.875,254.0,1013,3934,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10758,3,18.11,31.05,0.06666666666666667,1.7916666666666665,343.0,1013,3986,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10759,3,14.94,29.48,0.01,1.8625,263.0,1013,3838,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10759,3,15.89,31.24,0.006666666666666667,1.5875,7.0,1013,3920,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10759,4,18.72,29.98,0.3933333333333333,1.0541666666666667,78.0,1013,3885,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10759,3,18.75,32.41,0.5433333333333333,1.3791666666666667,53.0,1013,3882,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10759,4,19.59,30.47,0.52,1.1124999999999998,239.0,1013,3897,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10759,3,18.53,30.15,0.02,1.4375,24.0,1013,3865,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10759,3,17.26,29.5,0.08666666666666667,2.283333333333333,11.0,1013,3923,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10760,3,15.22,29.97,0.02666666666666667,1.8375,271.0,1013,3853,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10760,1,16.31,32.03,0.01,1.6458333333333335,16.0,1013,3924,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10760,4,19.21,29.97,0.3433333333333334,1.1208333333333333,331.0,1013,3893,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10760,3,19.42,32.78,0.44,1.4,59.0,1013,3882,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10760,4,20.15,31.14,0.3933333333333333,1.1083333333333334,215.0,1013,3907,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10760,3,19.08,30.83,0.0,1.458333333333333,333.0,1013,3885,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10760,1,17.57,30.12,0.06666666666666667,2.216666666666667,7.0,1013,3939,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10761,4,15.43,26.44,0.0,2.029166666666667,196.0,1013,3636,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10761,1,14.8,27.68,0.0,1.7208333333333332,35.0,1013,3795,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10761,3,16.73,27.82,0.16333333333333333,1.6125,53.0,1013,3787,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10761,4,18.21,28.45,0.8666666666666668,1.2750000000000001,56.0,1013,3812,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10761,4,19.71,27.99,1.0300000000000002,1.4375,76.0,1013,3804,3.2,3513.8125,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10761,3,18.47,26.86,0.15333333333333332,1.9625,0.0,1013,3727,5.8,3438.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10761,3,15.24,26.1,0.20666666666666667,2.1125,343.0,1013,3724,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10762,4,14.96,27.59,0.0,1.8375000000000001,135.0,1013,3646,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10762,3,15.42,29.13,0.0,1.9500000000000002,140.0,1013,3837,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10762,4,17.24,28.92,0.2866666666666667,1.7041666666666666,113.0,1013,3848,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10762,4,18.89,30.91,0.22666666666666668,1.8874999999999997,78.0,1013,3860,3.7,3548.9166666666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10762,4,19.9,30.51,0.53,1.8291666666666666,113.0,1013,3859,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10762,3,18.66,28.21,0.5666666666666667,1.3291666666666666,62.0,1013,3783,3.3,3471.5416666666665,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10762,3,16.99,27.44,0.5066666666666667,1.7666666666666666,22.0,1013,3770,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10763,4,15.57,29.49,0.0033333333333333335,1.7791666666666668,159.0,1013,3731,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10763,3,16.44,31.06,0.07333333333333333,1.7208333333333332,157.0,1013,3918,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10763,3,17.78,31.05,0.3066666666666667,1.6624999999999999,142.0,1013,3912,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10763,3,19.27,33.25,0.1366666666666667,1.7166666666666668,133.0,1013,3904,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10763,4,20.12,32.28,0.3333333333333333,1.6958333333333333,157.0,1013,3907,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10763,3,18.95,30.53,0.35666666666666663,1.3333333333333333,261.0,1013,3877,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10763,3,18.39,29.65,0.16999999999999998,1.5458333333333334,8.0,1013,3857,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10764,4,16.0,29.74,0.0,1.7458333333333333,232.0,1013,3723,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10764,3,16.65,31.17,0.02666666666666667,1.6333333333333333,172.0,1013,3906,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10764,3,18.15,30.94,0.41,1.4958333333333331,139.0,1013,3900,3.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10764,3,19.27,33.29,0.03333333333333333,1.5125,122.0,1013,3897,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10764,4,20.47,31.94,0.24000000000000002,1.6583333333333332,157.0,1013,3897,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10764,3,19.14,30.64,0.6166666666666667,1.175,198.0,1013,3858,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10764,3,18.55,28.72,0.32,1.6624999999999999,9.0,1013,3848,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10765,4,13.92,28.76,0.02666666666666667,1.2666666666666666,142.0,1013,3718,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10765,1,15.58,29.26,0.93,1.2666666666666666,133.0,1013,3926,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10765,1,16.69,31.17,0.043333333333333335,1.4166666666666665,119.0,1013,3953,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10765,3,18.07,31.92,0.07999999999999999,1.9333333333333336,138.0,1013,3941,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10765,3,18.58,32.03,0.31,1.7583333333333333,162.0,1013,3928,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10765,3,19.06,30.18,0.53,1.0875,78.0,1013,3910,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10765,3,17.83,28.67,0.7433333333333334,1.3291666666666666,3.0,1013,3869,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10767,3,9.23,24.18,0.2866666666666667,1.4625000000000001,328.0,1013,3959,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10767,1,10.73,25.1,0.4533333333333333,1.2083333333333335,338.0,1013,4089,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10767,1,11.47,24.82,0.8400000000000001,1.1708333333333334,226.0,1013,4098,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10767,1,11.74,25.13,0.8566666666666667,1.1541666666666666,247.0,1013,4105,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10767,1,12.14,25.73,0.44,1.2458333333333333,321.0,1013,4178,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10767,1,12.29,25.51,0.48666666666666664,1.4791666666666665,327.0,1013,4212,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10767,1,12.26,25.45,0.38666666666666666,1.5666666666666667,341.0,1013,4191,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10768,3,-8.79,2.31,0.1366666666666667,1.4208333333333334,333.0,1013,3953,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10768,1,-7.25,3.3,0.05,1.1416666666666666,262.0,1013,4090,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10768,1,-6.43,3.31,0.41000000000000003,1.1333333333333333,160.0,1013,4093,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10768,1,-6.06,3.58,0.38,1.1375,206.0,1013,4104,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10768,1,-6.02,4.29,0.3,1.1375,228.0,1013,4170,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10768,1,-5.81,4.37,0.3733333333333333,1.4416666666666667,303.0,1013,4199,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10768,1,-5.32,4.58,0.26666666666666666,1.4958333333333333,350.0,1013,4185,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10769,4,14.28,29.27,0.0,1.27,234.0,1013,3627,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10769,3,16.65,29.73,0.9600000000000001,1.0924999999999998,253.0,1013,3874,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10769,3,17.95,31.47,1.08,1.0275,202.0,1013,3949,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10769,3,18.85,32.4,0.5,1.1637499999999998,190.0,1013,3950,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10769,3,19.28,32.93,0.63,1.40875,204.0,1013,3926,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10769,3,19.72,30.8,1.29,0.9675,255.0,1013,3887,2.9,3613.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10769,3,18.9,27.75,1.96,0.76125,321.0,1013,3831,2.0,3476.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10770,4,14.86,29.72,0.006666666666666667,1.1458333333333335,104.0,1013,3840,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10770,1,16.85,31.08,0.25666666666666665,0.9541666666666667,164.0,1013,4022,2.4,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10770,1,17.26,31.77,0.19999999999999998,1.1916666666666667,160.0,1013,4043,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10770,1,17.72,32.29,0.14666666666666667,1.375,169.0,1013,4066,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10770,1,18.05,32.45,0.24666666666666667,1.0833333333333333,172.0,1013,4081,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10770,3,17.65,31.66,0.25,1.0208333333333333,138.0,1013,4049,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10770,3,18.54,29.83,0.45333333333333337,1.3708333333333333,332.0,1013,4006,3.4,3673.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10771,3,14.8,30.59,0.0,1.0833333333333333,76.0,1013,3869,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10771,1,16.68,31.95,0.0,1.0791666666666666,157.0,1013,4042,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10771,1,17.34,32.64,0.15333333333333335,1.3583333333333332,164.0,1013,4057,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10771,1,17.81,33.12,0.05333333333333334,1.4791666666666665,187.0,1013,4079,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10771,1,18.17,33.31,0.02666666666666667,1.1958333333333333,185.0,1013,4101,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10771,3,17.65,32.64,0.04666666666666667,1.1041666666666665,139.0,1013,4077,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10771,3,18.37,30.74,0.2833333333333334,1.2958333333333334,359.0,1013,4041,3.0,3711.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10772,3,14.59,29.95,0.0,1.30375,162.0,1013,3855,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10772,1,16.63,31.65,0.49,1.46875,161.0,1013,4023,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10772,1,18.03,32.53,0.02,2.2125,159.0,1013,4035,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10772,1,18.74,33.08,0.0,2.8274999999999997,170.0,1013,4046,7.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10772,3,19.03,32.97,0.0,2.275,169.0,1013,4065,7.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10772,3,18.49,31.8,0.03,1.2449999999999999,151.0,1013,4036,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10772,3,19.29,30.28,0.01,1.9425,357.0,1013,4006,3.8,3688.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10773,4,14.1,28.66,0.0,1.60125,147.0,1013,3750,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10773,3,16.12,29.26,0.92,1.53375,141.0,1013,3953,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10773,3,17.34,31.43,0.08,1.5325000000000002,143.0,1013,3998,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10773,1,17.57,32.18,0.13,1.58,153.0,1013,3993,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10773,1,18.22,32.21,0.04,1.75875,167.0,1013,3994,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10773,3,18.66,30.62,1.27,1.425,178.0,1013,3964,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10773,3,18.69,28.22,1.18,1.15625,188.0,1013,3907,2.1,3566.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10774,4,14.63,29.29,0.0,1.62875,128.0,1013,3766,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10774,3,16.49,30.49,1.45,1.38375,118.0,1013,3962,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10774,1,17.68,32.17,0.02,1.48,125.0,1013,3998,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10774,3,18.38,32.87,0.1,1.63,149.0,1013,3992,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10774,3,18.77,32.84,0.1,1.80875,168.0,1013,3995,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10774,3,19.43,31.32,1.07,1.3,179.0,1013,3969,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10774,3,19.35,28.82,0.6900000000000001,0.9550000000000001,147.0,1013,3918,1.9,3563.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10775,4,14.18,28.67,0.01,1.625,110.0,1013,3813,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10775,1,15.77,30.33,0.05,1.6375,133.0,1013,3999,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10775,1,16.95,31.27,0.03333333333333333,1.8625,178.0,1013,4017,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10775,1,18.23,31.9,0.04,2.3000000000000003,157.0,1013,4019,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10775,3,18.86,31.81,0.04666666666666667,2.25,168.0,1013,4031,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10775,3,18.11,30.71,0.2966666666666667,1.3083333333333331,153.0,1013,4002,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10775,3,18.71,29.07,0.3,0.8791666666666667,319.0,1013,3964,2.3,3648.333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10776,4,12.96,28.24,0.0,1.2075,133.0,1013,3711,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10776,3,15.71,28.69,1.05,1.2175,102.0,1013,3930,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10776,3,16.84,31.02,0.02,1.27,122.0,1013,3987,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10776,1,16.5,31.74,0.13,1.11875,120.0,1013,3986,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10776,3,17.15,31.61,0.18,1.3875,129.0,1013,3983,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10776,3,17.79,29.71,0.51,1.2349999999999999,271.0,1013,3947,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10776,4,17.97,27.56,1.5100000000000002,1.0162499999999999,234.0,1013,3882,2.4,3537.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10777,4,17.41,30.21,0.0,1.6625,204.0,1013,3747,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10777,3,17.74,31.46,0.043333333333333335,1.4958333333333333,43.0,1013,3872,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10777,4,19.83,31.95,0.05,1.3041666666666667,37.0,1013,3838,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10777,4,20.02,31.83,0.8166666666666667,1.125,24.0,1013,3850,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10777,4,21.07,31.44,0.34,1.2,243.0,1013,3854,3.0,3528.916666666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10777,3,19.98,30.15,0.08,2.2375,346.0,1013,3801,7.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10777,1,18.46,28.89,0.13333333333333333,2.675,343.0,1013,3836,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10778,3,17.98,30.42,0.0,1.5875,194.0,1013,3738,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10778,3,18.31,31.66,0.013333333333333334,1.4,53.0,1013,3870,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10778,3,20.2,32.05,0.08666666666666667,1.2625,42.0,1013,3837,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10778,4,20.55,31.96,0.7700000000000001,1.0958333333333332,35.0,1013,3851,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10778,4,21.38,31.48,0.4600000000000001,1.0875,31.0,1013,3852,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10778,3,20.15,30.3,0.18333333333333335,2.1625,316.0,1013,3797,7.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10778,1,18.8,29.17,0.006666666666666667,2.6166666666666667,359.0,1013,3829,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10779,1,11.75,26.61,0.52,0.8916666666666666,15.0,1013,3998,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10779,1,13.07,27.56,0.26,0.9833333333333334,85.0,1013,4145,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10779,1,14.19,28.28,0.11333333333333334,0.9166666666666667,100.0,1013,4212,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10779,1,14.85,29.31,0.006666666666666667,0.9,128.0,1013,4252,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10779,1,14.95,30.1,0.006666666666666667,0.9416666666666667,104.0,1013,4317,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10779,1,14.47,30.06,0.006666666666666667,1.125,274.0,1013,4340,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10779,3,15.14,29.52,0.08666666666666667,1.3666666666666665,315.0,1013,4327,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10780,1,18.83,25.3,0.04,1.7291666666666665,5.0,1013,4022,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10780,1,18.73,26.56,0.013333333333333334,2.5083333333333333,85.0,1013,4171,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10780,1,19.6,27.63,0.0,3.0833333333333335,87.0,1013,4242,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10780,1,19.81,27.88,0.0,3.6458333333333335,86.0,1013,4286,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10780,1,19.99,28.55,0.0,2.5375,82.0,1013,4336,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10780,3,20.35,28.83,0.0,1.9958333333333333,4.0,1013,4355,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10780,1,20.43,28.16,0.0,3.5625,274.0,1013,4345,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10782,3,17.25,33.89,0.0,2.1041666666666665,323.0,1013,3987,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10782,1,17.51,34.54,0.0,2.1166666666666667,203.0,1013,4124,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10782,1,17.32,34.81,0.0,2.15,201.0,1013,4129,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10782,1,17.84,35.28,0.0,2.2125,203.0,1013,4153,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10782,3,17.87,36.11,0.02666666666666667,1.8333333333333333,212.0,1013,4201,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10782,4,18.78,36.63,0.02666666666666667,1.4125,223.0,1013,4203,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10782,1,21.43,35.82,0.0,2.9416666666666664,354.0,1013,4192,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10783,3,17.13,31.89,0.0,1.8791666666666669,317.0,1013,3997,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10783,1,16.31,31.48,0.0,2.4458333333333333,103.0,1013,4126,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10783,1,16.17,31.4,0.0,2.720833333333333,122.0,1013,4119,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10783,1,16.61,31.59,0.0,3.05,123.0,1013,4151,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10783,1,16.59,32.75,0.0,2.1791666666666667,122.0,1013,4211,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10783,3,17.32,34.85,0.15333333333333335,1.5625,322.0,1013,4200,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10783,1,20.17,33.84,0.01,3.7708333333333335,325.0,1013,4184,8.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10784,3,18.69,28.63,0.0,2.245833333333333,77.0,1013,4003,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10784,1,18.23,28.3,0.0,2.5666666666666664,148.0,1013,4131,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10784,1,18.06,28.4,0.0,2.7041666666666666,144.0,1013,4131,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10784,1,18.31,28.63,0.0,2.825,89.0,1013,4162,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10784,1,18.49,29.77,0.0,2.1708333333333334,84.0,1013,4227,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10784,3,19.56,32.06,0.006666666666666667,1.4416666666666667,349.0,1013,4219,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10784,1,21.49,32.47,0.0,3.4458333333333333,302.0,1013,4198,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10785,3,13.84,28.74,0.5966666666666667,1.4916666666666667,109.0,1013,3934,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10785,3,15.61,30.69,0.06666666666666667,1.8,151.0,1013,4030,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10785,3,16.08,30.88,0.40666666666666673,2.025,170.0,1013,3997,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10785,1,16.54,31.79,0.09333333333333334,2.2708333333333335,161.0,1013,4000,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10785,3,16.54,31.55,0.29333333333333333,1.7541666666666664,240.0,1013,4067,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10785,3,16.57,29.62,0.9366666666666668,1.1166666666666667,148.0,1013,4043,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10785,3,16.43,29.37,0.18000000000000002,1.4583333333333335,23.0,1013,4061,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10786,3,16.62,32.17,0.013333333333333334,1.0125,33.0,1013,3960,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10786,3,18.05,33.82,0.02666666666666667,1.4666666666666668,73.0,1013,4017,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10786,3,20.16,33.34,0.03666666666666667,2.0125,131.0,1013,3970,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10786,3,19.65,34.41,0.06666666666666667,2.3541666666666665,136.0,1013,3994,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10786,3,19.31,33.93,0.04,1.8666666666666667,135.0,1013,4061,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10786,3,19.05,31.74,0.2633333333333333,1.3375,308.0,1013,4040,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10786,1,18.4,31.81,0.04,1.6791666666666667,327.0,1013,4086,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10787,3,14.27,29.09,0.18000000000000002,1.4416666666666664,102.0,1013,3922,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10787,1,15.3,30.92,0.19,1.5583333333333333,107.0,1013,3998,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10787,3,17.96,30.63,0.33666666666666667,1.9708333333333332,143.0,1013,3941,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10787,3,18.53,31.41,0.43666666666666665,2.2666666666666666,163.0,1013,3945,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10787,3,18.21,30.82,0.35666666666666663,2.158333333333333,178.0,1013,4015,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10787,4,16.55,29.09,0.7366666666666667,1.3833333333333333,171.0,1013,3996,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10787,3,16.76,28.86,0.2733333333333334,1.4666666666666668,282.0,1013,4040,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10788,3,14.82,29.79,0.18333333333333335,1.3166666666666667,153.0,1013,3893,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10788,1,15.79,30.85,1.1866666666666665,1.2625,183.0,1013,3988,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10788,3,18.28,31.91,0.32666666666666666,1.4666666666666666,202.0,1013,3938,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10788,3,19.05,32.7,0.6799999999999999,1.725,172.0,1013,3933,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10788,4,18.59,32.02,0.4,1.8083333333333331,194.0,1013,3993,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10788,4,17.51,30.1,0.5233333333333333,1.5708333333333335,275.0,1013,3978,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10788,3,17.75,30.17,0.18666666666666668,1.7458333333333333,281.0,1013,4010,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10789,3,14.04,29.9,0.32333333333333336,1.2541666666666669,62.0,1013,3926,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10789,3,15.13,31.57,0.2733333333333333,1.3791666666666669,6.0,1013,3984,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10789,3,18.3,31.83,0.03,1.6208333333333333,220.0,1013,3924,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10789,3,18.78,32.02,0.30666666666666664,2.1624999999999996,131.0,1013,3930,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10789,4,18.68,31.44,0.06666666666666667,2.1083333333333334,160.0,1013,3988,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10789,3,17.03,30.52,0.29,1.5041666666666664,278.0,1013,3975,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10789,3,17.33,29.83,0.06,1.5416666666666665,272.0,1013,4040,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10790,4,13.6,28.25,0.0,1.6325,162.0,1013,3647,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10790,3,15.14,29.31,0.37,1.4512500000000002,229.0,1013,3883,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10790,3,16.61,30.26,0.33999999999999997,1.355,149.0,1013,3939,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10790,3,18.12,31.75,0.30000000000000004,1.6075,147.0,1013,3932,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10790,3,18.68,31.79,0.36,1.9325,160.0,1013,3910,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10790,3,19.02,29.7,0.82,1.2874999999999999,173.0,1013,3875,2.6,3558.95875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10790,3,17.73,27.67,1.68,0.8950000000000001,264.0,1013,3827,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10791,4,14.72,27.58,0.0,1.6291666666666664,129.0,1013,3628,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10791,3,15.8,29.29,0.01,1.6916666666666667,126.0,1013,3841,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10791,3,17.16,29.79,0.2733333333333333,1.5375,105.0,1013,3875,3.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10791,3,19.65,31.49,0.21333333333333332,1.5708333333333333,90.0,1013,3879,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10791,4,19.75,30.92,0.37,1.7708333333333333,118.0,1013,3882,3.6,3616.979166666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10791,4,18.86,29.52,0.19999999999999998,1.5916666666666668,21.0,1013,3800,3.5,3516.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10791,3,17.4,28.16,0.41000000000000003,1.7208333333333332,17.0,1013,3769,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10792,4,15.8,28.46,0.0,1.7541666666666667,141.0,1013,3680,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10792,3,16.61,29.78,0.02,1.8833333333333333,154.0,1013,3881,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10792,3,17.92,29.58,0.7833333333333333,1.625,131.0,1013,3893,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10792,3,19.44,32.31,0.07666666666666666,1.8333333333333335,113.0,1013,3888,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10792,4,20.3,31.71,0.22666666666666666,1.7791666666666668,140.0,1013,3890,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10792,3,19.66,29.49,0.30333333333333334,1.2625,99.0,1013,3831,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10792,4,18.38,27.37,0.64,1.5875000000000001,40.0,1013,3811,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10793,4,13.84,27.01,0.0,1.3583333333333334,201.0,1013,3590,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10793,3,15.29,27.95,0.5733333333333335,1.2083333333333333,133.0,1013,3835,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10793,3,16.65,29.6,0.7233333333333334,1.1041666666666667,111.0,1013,3905,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10793,3,18.68,31.19,0.2633333333333333,1.4375,113.0,1013,3907,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10793,3,19.04,31.21,0.37333333333333335,1.6208333333333331,124.0,1013,3895,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10793,3,19.41,29.27,0.66,1.2708333333333335,290.0,1013,3828,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10793,4,18.05,26.53,1.3233333333333333,1.1375,328.0,1013,3775,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10794,3,16.88,33.5,0.0,1.4416666666666669,98.0,1013,3992,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10794,1,16.94,33.93,0.0,2.8833333333333337,125.0,1013,4105,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10794,1,17.13,33.63,0.013333333333333334,3.775,125.0,1013,4080,7.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10794,1,17.69,33.83,0.02,4.5874999999999995,118.0,1013,4117,8.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10794,1,17.42,34.77,0.02,2.9833333333333334,116.0,1013,4173,7.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10794,3,17.59,33.16,0.10333333333333335,1.6708333333333334,127.0,1013,4158,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10794,1,17.93,32.73,0.08666666666666667,2.5625,332.0,1013,4158,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10795,3,15.27,31.28,0.0,1.2916666666666665,306.0,1013,4008,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10795,3,16.78,32.07,0.01,1.0791666666666666,307.0,1013,4019,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10795,3,17.91,32.44,0.016666666666666666,1.4208333333333332,281.0,1013,3980,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10795,3,18.36,33.68,0.03,1.3083333333333333,287.0,1013,4029,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10795,3,17.84,32.31,0.006666666666666667,1.6875,278.0,1013,4102,6.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10795,3,17.66,30.57,0.14,2.6416666666666666,281.0,1013,4110,7.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10795,3,17.27,29.05,0.05666666666666667,2.7333333333333334,279.0,1013,4145,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10796,3,15.25,26.7,0.78,1.495,229.0,1013,4013,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10796,1,16.26,27.42,1.4600000000000002,1.2325000000000002,222.0,1013,4074,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10796,1,16.52,27.02,1.8500000000000003,1.3287499999999999,208.0,1013,4070,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10796,1,16.36,27.96,1.04,1.395,199.0,1013,4130,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10796,1,16.66,28.04,0.99,1.2875,203.0,1013,4205,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10796,3,17.21,27.18,2.49,1.23875,234.0,1013,4214,2.8,3947.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10796,3,17.47,26.18,2.6000000000000005,1.4275,230.0,1013,4206,4.0,3948.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10797,3,17.86,32.72,0.0,0.8125,312.0,1013,3995,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10797,1,18.67,33.77,0.0,1.2916666666666667,174.0,1013,4048,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10797,3,19.51,33.83,0.0,1.9249999999999998,147.0,1013,4016,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10797,3,19.84,34.83,0.0,2.5458333333333334,128.0,1013,4060,6.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10797,1,19.39,34.15,0.0,1.3083333333333333,132.0,1013,4130,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10797,3,19.76,32.2,0.1366666666666667,2.3166666666666664,287.0,1013,4128,7.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10797,3,18.98,30.66,0.14,2.95,284.0,1013,4143,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10798,1,15.64,28.13,0.0,1.8291666666666666,255.0,1013,3709,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10798,1,14.52,29.26,0.0,1.85,45.0,1013,3833,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10798,3,17.37,29.46,0.07666666666666667,1.5416666666666665,32.0,1013,3797,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10798,4,17.35,29.83,0.7933333333333333,1.4458333333333333,27.0,1013,3813,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10798,4,18.97,29.55,0.51,1.5250000000000001,41.0,1013,3817,5.4,3559.458333333333,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10798,3,17.72,28.6,0.03333333333333333,2.220833333333333,360.0,1013,3756,6.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10798,1,15.6,27.57,0.06,2.375,340.0,1013,3781,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10799,4,15.76,27.6,0.0,1.8375000000000001,277.0,1013,3691,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10799,1,14.51,28.67,0.0,1.7083333333333333,23.0,1013,3820,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10799,3,17.1,29.08,0.043333333333333335,1.4041666666666668,19.0,1013,3791,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10799,4,17.25,29.67,0.6733333333333333,1.4208333333333334,13.0,1013,3807,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10799,4,19.0,28.64,0.33999999999999997,1.5458333333333334,21.0,1013,3806,5.9,3517.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10799,3,17.94,27.7,0.08,2.4000000000000004,338.0,1013,3743,6.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10799,1,15.12,26.75,0.15333333333333332,2.4875,339.0,1013,3761,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10805,1,13.38,27.78,0.0,1.9708333333333334,253.0,1013,3754,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10805,1,14.08,28.84,0.0,1.8708333333333333,35.0,1013,3837,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10805,3,15.7,29.13,0.016666666666666666,1.6625,15.0,1013,3802,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10805,4,15.68,29.17,0.6433333333333333,1.4416666666666667,14.0,1013,3794,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10805,4,17.19,28.95,0.44,1.8125,3.0,1013,3809,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10805,1,15.39,27.02,0.19333333333333333,2.5875,324.0,1013,3766,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10805,1,12.82,25.94,0.14666666666666667,2.720833333333333,316.0,1013,3815,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10808,1,13.18,27.1,0.0,2.1487499999999997,257.0,1013,3810,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10808,1,13.86,28.35,0.0,2.10875,13.0,1013,3881,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10808,4,16.92,27.83,0.07,1.7175000000000002,34.0,1013,3837,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10808,4,15.92,27.4,1.27,1.4675,44.0,1013,3841,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10808,4,17.64,28.78,0.33,1.5724999999999998,227.0,1013,3845,4.4,3576.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10808,3,15.98,27.89,0.01,2.0575,21.0,1013,3830,7.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10808,1,14.01,26.83,0.04,2.37875,9.0,1013,3883,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10809,1,13.76,28.17,0.0,2.0541666666666667,265.0,1013,3826,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10809,1,14.68,29.34,0.0,1.9916666666666667,337.0,1013,3883,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10809,3,17.66,29.14,0.02666666666666667,1.5875,9.0,1013,3840,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10809,4,17.05,29.13,0.7066666666666668,1.4833333333333334,45.0,1013,3836,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10809,3,18.19,29.56,0.4033333333333333,1.5541666666666667,63.0,1013,3844,4.0,3511.104166666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10809,3,16.74,28.86,0.02,2.2125,16.0,1013,3841,7.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10809,1,15.05,27.92,0.06666666666666667,2.4125,7.0,1013,3900,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10812,3,16.56,32.27,0.0,1.4083333333333332,354.0,1013,3991,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10812,3,18.57,33.75,0.03333333333333333,1.4958333333333333,11.0,1013,4014,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10812,3,20.65,33.9,0.013333333333333334,1.4208333333333334,0.0,1013,3957,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10812,3,20.97,34.77,0.08333333333333333,1.6875,91.0,1013,3984,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10812,3,20.27,33.74,0.01,1.7416666666666667,79.0,1013,4053,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10812,3,19.22,31.76,0.2066666666666667,2.2291666666666665,292.0,1013,4047,6.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10812,1,18.02,31.57,0.03333333333333333,2.575,314.0,1013,4107,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10813,3,16.54,33.13,0.006666666666666667,0.9583333333333334,8.0,1013,3978,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10813,3,18.7,34.9,0.04666666666666667,1.2416666666666667,46.0,1013,4020,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10813,3,20.63,34.59,0.006666666666666667,1.4958333333333333,169.0,1013,3965,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10813,3,19.72,35.68,0.043333333333333335,1.7916666666666665,140.0,1013,4004,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10813,3,19.66,34.87,0.006666666666666667,1.5583333333333336,146.0,1013,4069,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10813,3,19.27,32.49,0.07333333333333333,1.4458333333333333,346.0,1013,4050,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10813,3,18.38,32.51,0.006666666666666667,2.0374999999999996,311.0,1013,4103,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10814,3,15.8,32.06,0.006666666666666667,1.2583333333333333,8.0,1013,3970,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10814,1,17.36,33.42,0.006666666666666667,1.625,21.0,1013,4001,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10814,3,19.9,33.54,0.07333333333333333,1.7208333333333332,16.0,1013,3942,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10814,3,20.4,34.22,0.13333333333333336,2.0166666666666666,92.0,1013,3959,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10814,4,19.93,33.24,0.006666666666666667,1.9708333333333332,96.0,1013,4029,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10814,3,18.67,31.9,0.09333333333333332,1.7958333333333334,343.0,1013,4019,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10814,3,18.06,31.58,0.02,2.1166666666666667,327.0,1013,4083,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10816,3,11.06,24.27,0.09,1.9475,324.0,1013,3950,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10816,1,12.32,24.81,0.71,1.77375,333.0,1013,4083,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10816,1,12.94,24.89,1.3299999999999998,1.65875,347.0,1013,4085,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10816,1,13.48,25.5,1.01,1.60625,143.0,1013,4111,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10816,1,13.63,26.26,0.6200000000000001,1.6675,245.0,1013,4200,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10816,1,14.24,26.62,0.4600000000000001,1.97125,337.0,1013,4239,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10816,1,14.58,26.35,0.7699999999999999,2.005,348.0,1013,4231,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10817,3,17.95,25.61,0.043333333333333335,1.4500000000000002,343.0,1013,4024,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10817,1,19.64,27.47,0.0,1.4208333333333334,310.0,1013,4164,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10817,1,20.47,28.24,0.0,1.3333333333333335,313.0,1013,4178,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10817,1,20.99,28.88,0.0,1.4249999999999998,335.0,1013,4221,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10817,1,21.14,29.6,0.0,1.7750000000000001,341.0,1013,4283,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10817,3,21.18,29.41,0.0,2.7666666666666666,312.0,1013,4291,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10817,1,21.44,29.86,0.0,3.679166666666667,303.0,1013,4273,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10818,3,15.48,31.52,0.08,1.6875,302.0,1013,4021,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10818,1,16.52,32.33,0.006666666666666667,1.65,304.0,1013,4152,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10818,1,17.34,32.94,0.0,1.7041666666666666,304.0,1013,4160,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10818,1,17.67,33.58,0.0,1.6083333333333334,298.0,1013,4200,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10818,1,17.41,34.66,0.0,1.6166666666666667,305.0,1013,4270,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10818,3,18.34,35.54,0.0,2.083333333333333,305.0,1013,4286,7.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10818,3,19.68,35.54,0.0,2.3875,305.0,1013,4275,8.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10819,3,13.86,29.71,0.0,1.8125,339.0,1013,4003,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10819,1,14.78,30.18,0.0,1.8375000000000004,331.0,1013,4141,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10819,1,15.34,30.65,0.0,1.8041666666666667,345.0,1013,4143,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10819,1,15.82,31.23,0.0,1.9125,7.0,1013,4176,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10819,1,15.8,32.11,0.0,1.758333333333333,3.0,1013,4232,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10819,4,16.16,32.78,0.0,1.975,265.0,1013,4246,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10819,1,17.72,32.9,0.0,2.895833333333333,328.0,1013,4234,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10820,3,14.68,28.86,0.78,0.9624999999999999,182.0,1013,4002,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10820,3,16.01,29.44,0.81,0.9199999999999999,183.0,1013,4046,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10820,1,16.2,29.63,1.1900000000000002,1.0037500000000001,193.0,1013,4039,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10820,3,16.42,30.63,0.5900000000000001,1.12875,202.0,1013,4091,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10820,1,16.33,30.16,0.8099999999999998,1.0037500000000001,214.0,1013,4166,2.7,3903.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10820,3,16.44,28.51,1.8399999999999999,1.00125,163.0,1013,4177,1.8,3910.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10820,3,16.49,26.56,1.1,1.20125,352.0,1013,4187,1.7,3927.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10821,1,20.6,29.08,0.0,2.6208333333333336,234.0,1013,4012,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10821,1,19.47,28.95,0.0,2.8125,203.0,1013,4135,6.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10821,1,19.55,28.89,0.0,3.1083333333333334,190.0,1013,4138,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10821,1,19.6,29.14,0.0,3.3375000000000004,189.0,1013,4210,6.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10821,1,19.4,30.11,0.006666666666666667,2.5583333333333336,189.0,1013,4285,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10821,3,20.95,31.69,0.006666666666666667,1.75,234.0,1013,4279,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10821,3,23.69,31.99,0.0,3.5875000000000004,303.0,1013,4238,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10822,3,-0.35,11.3,0.06999999999999999,1.4125,302.0,1013,3909,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10822,1,1.26,12.65,0.38,0.9862500000000001,272.0,1013,4073,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10822,1,2.15,12.72,0.99,0.7862499999999999,187.0,1013,4098,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10822,1,2.76,12.8,1.49,0.83875,189.0,1013,4110,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10822,1,2.67,13.48,0.6000000000000001,1.195,346.0,1013,4164,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10822,1,2.83,12.82,0.62,1.47375,329.0,1013,4172,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10822,1,2.86,12.79,0.5700000000000001,1.56375,331.0,1013,4136,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10823,3,11.89,25.6,0.18,1.6837499999999999,325.0,1013,3854,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10823,1,13.14,26.85,0.25,1.3575,238.0,1013,4048,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10823,1,13.87,27.22,0.6900000000000002,1.1875,113.0,1013,4084,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10823,1,14.5,27.75,0.68,1.2,101.0,1013,4098,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10823,1,14.63,27.99,0.69,1.3775,355.0,1013,4139,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10823,3,14.95,27.11,0.87,1.65,334.0,1013,4121,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10823,1,15.02,26.4,1.07,1.785,330.0,1013,4077,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10833,3,15.59,32.19,0.0,1.2041666666666666,325.0,1013,4006,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10833,3,17.25,33.15,0.030000000000000002,0.9458333333333333,327.0,1013,4015,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10833,3,18.57,33.45,0.21666666666666667,1.0666666666666667,303.0,1013,3968,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10833,3,18.95,34.47,0.15333333333333332,1.0833333333333333,341.0,1013,4011,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10833,3,18.29,33.11,0.13999999999999999,1.4583333333333333,251.0,1013,4082,7.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10833,3,17.99,31.44,0.20666666666666667,2.3791666666666664,293.0,1013,4087,8.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10833,3,16.96,30.6,0.12333333333333334,2.525,286.0,1013,4132,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10835,3,14.79,28.77,0.13333333333333333,1.5666666666666669,181.0,1013,3874,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10835,1,15.89,31.49,0.03666666666666667,1.2458333333333336,133.0,1013,3988,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10835,3,17.78,32.11,0.24333333333333335,1.1625,161.0,1013,3949,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10835,3,18.86,33.02,0.3866666666666667,1.1124999999999998,160.0,1013,3935,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10835,4,18.65,32.24,0.31,1.3541666666666665,201.0,1013,3990,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10835,4,18.07,30.09,0.4733333333333334,1.5083333333333335,275.0,1013,3973,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10835,3,17.76,30.03,0.02666666666666667,1.5833333333333335,275.0,1013,3985,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10836,3,13.16,27.38,1.27,1.165,139.0,1013,3888,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10836,1,15.65,29.96,0.8099999999999999,1.1075,152.0,1013,4016,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10836,3,16.7,30.59,0.39,1.2925,164.0,1013,3987,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10836,3,17.85,31.73,0.18,1.46625,176.0,1013,3990,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10836,3,17.89,31.35,0.22,1.40875,200.0,1013,4040,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10836,3,17.84,29.27,0.77,1.3125,242.0,1013,4017,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10836,3,16.91,28.28,0.0,1.51375,269.0,1013,4015,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10837,3,12.13,27.14,0.5333333333333333,1.3541666666666667,138.0,1013,3959,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10837,1,13.65,28.96,0.013333333333333334,1.7083333333333333,200.0,1013,4069,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10837,1,14.47,29.1,0.36000000000000004,2.3125,179.0,1013,4047,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10837,1,14.76,29.48,0.16666666666666666,2.845833333333333,180.0,1013,4076,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10837,1,15.05,29.77,0.3133333333333333,2.0875000000000004,165.0,1013,4123,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10837,3,15.16,28.6,0.9933333333333334,1.175,284.0,1013,4095,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10837,3,14.95,27.46,0.6233333333333334,1.6291666666666667,17.0,1013,4100,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10838,3,13.07,26.22,0.9199999999999999,1.7125,113.0,1013,3934,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10838,3,15.2,28.07,0.16999999999999998,1.8925,152.0,1013,4033,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10838,1,15.63,28.45,0.41000000000000003,1.85,168.0,1013,4002,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10838,1,15.88,29.56,0.17,2.3125,160.0,1013,4014,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10838,1,16.09,29.37,0.29000000000000004,1.77875,166.0,1013,4075,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10838,4,16.31,27.18,1.03,1.44875,170.0,1013,4046,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10838,3,15.6,26.78,0.45,1.63625,48.0,1013,4060,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10839,4,14.09,29.93,0.75,0.99625,143.0,1013,3881,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10839,3,16.41,31.82,0.33999999999999997,1.1675,148.0,1013,4016,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10839,1,17.85,32.94,0.39,1.18625,173.0,1013,4005,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10839,3,18.66,34.18,0.1,1.7787499999999998,179.0,1013,4005,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10839,3,18.68,33.71,0.18,1.1125,177.0,1013,4049,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10839,3,18.62,31.64,0.5700000000000001,1.2799999999999998,161.0,1013,4023,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10839,3,18.63,30.46,0.01,1.625,324.0,1013,4011,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10840,3,14.85,29.42,1.12,1.305,239.0,1013,3914,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10840,3,17.27,31.24,0.8700000000000001,1.3537500000000002,201.0,1013,4025,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10840,1,17.72,32.15,0.89,1.375,195.0,1013,3988,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10840,1,18.38,33.54,0.32,1.6412499999999999,202.0,1013,3990,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10840,1,18.83,33.24,0.36000000000000004,1.3937499999999998,219.0,1013,4049,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10840,4,18.93,30.73,1.11,1.18375,269.0,1013,4028,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10840,3,18.69,30.42,0.24,1.54875,303.0,1013,4032,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10848,4,14.73,29.48,0.01,1.7166666666666668,164.0,1013,3762,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10848,1,15.69,31.14,0.38,1.5291666666666666,158.0,1013,3939,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10848,3,17.27,31.69,0.023333333333333334,1.4916666666666667,144.0,1013,3926,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10848,3,19.13,33.14,0.18333333333333335,1.5416666666666667,136.0,1013,3909,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10848,4,19.55,32.37,0.4,1.5458333333333332,171.0,1013,3924,3.3,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10848,3,18.27,31.14,0.5700000000000001,1.2375,152.0,1013,3903,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10848,3,17.54,29.82,0.29666666666666663,1.4125,358.0,1013,3883,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10849,3,13.63,26.43,0.07666666666666666,1.5625,126.0,1013,3827,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10849,1,15.03,28.32,0.3533333333333334,1.6333333333333333,120.0,1013,3977,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10849,3,17.02,29.35,0.16666666666666669,1.725,134.0,1013,3953,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10849,3,18.43,30.2,0.29333333333333333,1.6833333333333333,131.0,1013,3935,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10849,3,18.02,29.72,0.2866666666666667,1.525,151.0,1013,3975,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10849,4,17.03,28.14,0.59,1.3708333333333331,93.0,1013,3956,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10849,3,16.62,27.32,0.1433333333333333,1.3624999999999998,16.0,1013,3944,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10850,3,14.76,29.42,0.11333333333333333,1.5083333333333333,209.0,1013,3819,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10850,3,15.81,32.2,0.08,1.2791666666666668,165.0,1013,3959,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10850,3,17.92,32.56,0.8200000000000001,1.4916666666666667,184.0,1013,3930,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10850,3,19.51,33.77,0.32333333333333336,1.5208333333333333,202.0,1013,3912,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10850,4,19.73,32.79,0.32666666666666666,1.5625,174.0,1013,3941,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10850,3,18.82,31.24,0.37,1.3416666666666668,47.0,1013,3922,3.5,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10850,3,18.26,30.83,0.09999999999999999,1.6124999999999998,16.0,1013,3915,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10851,4,14.27,28.67,0.11666666666666667,1.5041666666666664,198.0,1013,3824,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10851,1,15.48,31.54,0.4066666666666667,1.5041666666666667,145.0,1013,3970,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10851,3,17.52,32.26,0.11666666666666667,1.6749999999999998,151.0,1013,3939,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10851,3,19.23,33.03,0.3433333333333334,1.6791666666666667,140.0,1013,3920,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10851,4,19.24,32.62,0.38333333333333336,1.65,163.0,1013,3959,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10851,4,18.23,31.03,0.35333333333333333,1.35,220.0,1013,3939,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10851,3,18.03,29.91,0.3666666666666667,1.4,11.0,1013,3932,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10852,4,15.32,29.49,0.07666666666666666,1.5625,209.0,1013,3833,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10852,3,16.11,32.43,0.03666666666666667,1.4083333333333332,144.0,1013,3951,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10852,3,18.74,32.31,0.5866666666666667,1.5958333333333332,140.0,1013,3920,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10852,3,19.74,33.61,0.22999999999999998,1.5958333333333332,87.0,1013,3909,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10852,3,19.47,32.07,0.5133333333333334,1.4583333333333335,157.0,1013,3935,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10852,3,18.81,30.94,0.20666666666666667,1.4916666666666667,59.0,1013,3914,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10852,3,18.74,30.83,0.043333333333333335,1.8,10.0,1013,3922,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10853,3,15.61,30.8,0.16,1.36125,38.0,1013,3821,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10853,1,17.24,31.9,2.19,1.3424999999999998,32.0,1013,3983,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10853,1,18.0,33.38,0.05,1.2925,186.0,1013,3982,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10853,3,19.4,33.96,0.01,1.7575,127.0,1013,3978,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10853,3,19.1,33.71,0.32,1.3175000000000001,151.0,1013,3996,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10853,3,19.73,32.54,0.27,1.2575,304.0,1013,3975,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10853,3,19.75,31.24,0.20999999999999996,1.355,332.0,1013,3946,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10854,3,15.58,31.0,0.06,1.2675,43.0,1013,3829,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10854,1,17.37,32.56,1.72,1.3162500000000001,22.0,1013,3991,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10854,1,17.94,33.59,0.05,1.32875,143.0,1013,3995,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10854,3,19.26,34.15,0.0,1.8049999999999997,142.0,1013,3989,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10854,3,19.01,33.95,0.1,1.48,159.0,1013,4011,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10854,3,19.86,32.81,0.27,1.08125,234.0,1013,3986,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10854,3,20.2,31.45,0.21000000000000002,1.2925,317.0,1013,3959,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10855,4,14.28,30.0,0.49333333333333335,1.1958333333333333,117.0,1013,3866,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10855,3,16.15,31.56,0.13333333333333333,1.1333333333333333,110.0,1013,4004,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10855,1,17.55,32.68,0.16333333333333333,1.0875,137.0,1013,3997,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10855,3,18.65,33.41,0.13666666666666666,1.5666666666666669,176.0,1013,3995,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10855,3,18.31,32.95,0.15333333333333335,1.1333333333333333,171.0,1013,4031,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10855,3,18.51,31.5,0.42000000000000004,1.2833333333333332,170.0,1013,4006,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10855,3,18.51,30.12,0.0,1.3958333333333335,304.0,1013,3994,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10856,4,13.98,28.48,0.5266666666666666,0.9166666666666667,100.0,1013,3875,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10856,1,16.34,30.18,0.3066666666666667,1.2083333333333335,150.0,1013,4020,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10856,1,17.77,31.38,0.6033333333333333,1.4833333333333334,173.0,1013,4016,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10856,1,18.38,32.58,0.19333333333333333,2.0833333333333335,171.0,1013,4018,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10856,3,18.54,32.3,0.26,1.3375000000000001,182.0,1013,4056,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10856,3,17.96,30.65,0.5033333333333333,1.2041666666666666,327.0,1013,4028,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10856,3,18.52,29.15,0.22333333333333338,1.85,330.0,1013,4011,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10857,3,14.68,30.32,0.06666666666666667,1.2083333333333333,45.0,1013,3844,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10857,1,16.51,31.88,0.7166666666666667,1.275,92.0,1013,3997,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10857,1,17.38,32.96,0.12666666666666668,1.225,116.0,1013,3998,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10857,3,18.54,33.59,0.02666666666666667,1.7208333333333332,140.0,1013,3993,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10857,3,18.13,33.32,0.08,1.1916666666666664,157.0,1013,4019,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10857,3,19.04,32.03,0.35000000000000003,1.2374999999999998,198.0,1013,3995,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10857,3,19.35,30.72,0.043333333333333335,1.5541666666666667,307.0,1013,3975,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10858,3,14.6,29.03,0.013333333333333334,1.4083333333333334,100.0,1013,3830,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10858,1,16.27,30.76,0.11666666666666665,1.5125000000000002,135.0,1013,4007,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10858,1,17.66,31.67,0.02666666666666667,2.041666666666667,148.0,1013,4022,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10858,1,18.8,32.27,0.006666666666666667,2.533333333333333,156.0,1013,4027,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10858,3,19.23,32.16,0.006666666666666667,2.283333333333333,165.0,1013,4042,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10858,3,18.47,31.0,0.08333333333333333,1.2083333333333335,144.0,1013,4012,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10858,3,19.21,29.53,0.14,1.0833333333333335,334.0,1013,3980,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10859,3,15.61,30.14,0.23,1.625,192.0,1013,3883,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10859,3,16.53,32.15,0.3966666666666667,1.4125,193.0,1013,3980,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10859,3,19.21,32.63,0.08666666666666667,1.5375,224.0,1013,3933,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10859,3,19.93,33.48,0.6066666666666668,1.6291666666666669,162.0,1013,3926,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10859,4,19.31,32.6,0.32666666666666666,1.7666666666666666,202.0,1013,3979,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10859,3,18.62,30.84,0.38000000000000006,1.7833333333333332,253.0,1013,3963,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10859,3,18.63,30.86,0.06,1.7958333333333334,287.0,1013,3995,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10860,3,14.42,28.98,0.0,1.9291666666666667,238.0,1013,3791,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10860,1,15.28,30.21,0.013333333333333334,1.9125,341.0,1013,3886,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10860,4,17.98,29.63,0.10333333333333332,1.6875,24.0,1013,3849,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10860,4,17.68,30.06,0.83,1.3666666666666667,22.0,1013,3849,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10860,4,19.26,29.72,0.3333333333333333,1.475,48.0,1013,3859,3.4,3576.7708333333335,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10860,3,18.17,29.64,0.02666666666666667,2.2458333333333336,7.0,1013,3825,7.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10860,1,15.69,28.45,0.02,2.720833333333333,359.0,1013,3872,8.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10861,3,14.1,28.97,0.0,1.9208333333333334,272.0,1013,3822,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10861,3,15.31,30.34,0.0033333333333333335,1.8708333333333333,334.0,1013,3902,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10861,4,18.17,29.22,0.21000000000000002,1.4916666666666667,21.0,1013,3862,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10861,4,17.66,30.95,0.9633333333333334,1.2875,38.0,1013,3861,3.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10861,4,19.1,29.85,0.32333333333333336,1.2541666666666669,44.0,1013,3880,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10861,3,18.19,29.72,0.006666666666666667,1.9041666666666668,15.0,1013,3842,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10861,1,16.03,28.74,0.026666666666666665,2.5208333333333335,9.0,1013,3903,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10862,3,15.68,30.52,0.19333333333333336,1.525,194.0,1013,3880,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10862,3,16.12,32.7,0.07,1.4416666666666667,245.0,1013,3961,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10862,3,19.32,31.73,0.15666666666666668,1.4166666666666667,266.0,1013,3916,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10862,3,20.1,33.16,0.46,1.7083333333333333,95.0,1013,3915,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10862,4,19.55,32.18,0.22,1.6333333333333333,239.0,1013,3952,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10862,3,18.64,31.27,0.16,1.7999999999999998,246.0,1013,3940,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10862,3,18.35,31.03,0.02,1.6041666666666667,330.0,1013,3987,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10863,3,15.69,30.63,0.08666666666666667,1.6375000000000002,161.0,1013,3877,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10863,3,16.16,32.15,0.006666666666666667,1.6083333333333334,1.0,1013,3950,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10863,4,19.08,31.49,0.13333333333333336,1.2708333333333333,322.0,1013,3906,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10863,3,19.89,33.19,0.5100000000000001,1.741666666666667,68.0,1013,3910,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10863,4,20.16,31.61,0.19999999999999998,1.625,209.0,1013,3935,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10863,3,18.85,31.44,0.01,1.8583333333333334,263.0,1013,3926,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10863,3,17.97,30.99,0.09333333333333334,2.025,347.0,1013,3982,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10864,3,14.22,29.44,0.0,1.9958333333333331,299.0,1013,3862,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10864,3,15.11,31.01,0.01,1.8833333333333333,330.0,1013,3920,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10864,4,18.16,28.62,0.2333333333333333,1.5499999999999998,228.0,1013,3878,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10864,4,17.53,31.27,0.49333333333333335,1.3083333333333333,67.0,1013,3861,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10864,4,19.13,30.79,0.31666666666666665,1.2875,272.0,1013,3890,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10864,3,17.89,29.85,0.0,1.9333333333333336,320.0,1013,3879,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10864,1,16.18,29.08,0.04666666666666667,2.4000000000000004,358.0,1013,3951,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10865,3,14.62,29.59,0.0,1.8708333333333331,313.0,1013,3857,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10865,1,15.72,31.53,0.013333333333333334,1.8875,357.0,1013,3921,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10865,4,18.88,29.02,0.2366666666666667,1.3666666666666667,332.0,1013,3888,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10865,3,18.37,31.86,0.51,1.475,54.0,1013,3874,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10865,4,19.8,30.79,0.3733333333333333,1.1166666666666667,233.0,1013,3902,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10865,3,18.82,30.09,0.0,1.725,328.0,1013,3881,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10865,1,16.94,29.55,0.006666666666666667,2.354166666666667,6.0,1013,3943,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10866,3,15.2,30.1,0.016666666666666666,1.7291666666666665,300.0,1013,3861,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10866,3,16.24,32.08,0.006666666666666667,1.6625,9.0,1013,3934,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10866,4,19.14,30.24,0.29666666666666663,1.2166666666666668,323.0,1013,3899,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10866,3,19.52,32.78,0.43666666666666665,1.4833333333333334,55.0,1013,3890,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10866,4,20.34,31.14,0.31333333333333335,1.2666666666666666,217.0,1013,3914,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10866,3,19.15,31.0,0.01,1.6833333333333336,291.0,1013,3902,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10866,1,17.69,30.46,0.09333333333333334,2.2041666666666666,357.0,1013,3959,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10867,3,15.02,30.26,0.006666666666666667,1.6166666666666667,331.0,1013,3884,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10867,3,15.9,32.06,0.0033333333333333335,1.5916666666666666,337.0,1013,3937,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10867,4,18.91,30.07,0.22333333333333336,1.4666666666666668,320.0,1013,3887,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10867,4,18.32,32.27,0.33,1.3583333333333334,30.0,1013,3876,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10867,4,20.03,31.77,0.2666666666666667,1.3791666666666667,289.0,1013,3905,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10867,3,18.55,31.0,0.0,2.1083333333333334,306.0,1013,3908,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10867,1,17.38,30.33,0.02,2.3625,346.0,1013,3981,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10868,3,15.03,29.22,0.05,1.88,191.0,1013,3811,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10868,3,16.1,31.27,0.01,1.7087500000000002,148.0,1013,3926,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10868,4,18.64,31.38,1.31,1.45875,124.0,1013,3898,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10868,3,19.54,32.92,0.47,1.5250000000000001,87.0,1013,3897,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10868,3,19.33,31.6,0.58,1.47125,141.0,1013,3914,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10868,3,18.77,30.68,0.08,1.37875,219.0,1013,3879,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10868,3,18.29,30.31,0.02,1.9825,11.0,1013,3904,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10869,3,15.06,29.89,0.03666666666666667,1.8416666666666668,261.0,1013,3848,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10869,3,16.06,31.88,0.0033333333333333335,1.5125,13.0,1013,3925,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10869,4,18.94,30.42,0.40666666666666673,0.9708333333333334,341.0,1013,3892,2.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10869,3,19.22,32.82,0.5,1.3458333333333332,58.0,1013,3887,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10869,4,19.96,31.14,0.47,1.0791666666666666,210.0,1013,3907,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10869,3,18.8,30.78,0.0033333333333333335,1.3791666666666667,24.0,1013,3881,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10869,3,17.61,30.05,0.11333333333333334,2.1750000000000003,7.0,1013,3936,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10870,3,15.08,29.76,0.043333333333333335,1.7791666666666668,221.0,1013,3854,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10870,1,16.06,31.72,0.0033333333333333335,1.5333333333333332,33.0,1013,3930,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10870,4,18.85,30.4,0.49999999999999994,1.075,319.0,1013,3897,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10870,3,19.32,32.66,0.37333333333333335,1.3916666666666666,63.0,1013,3891,3.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10870,4,20.0,31.04,0.39333333333333337,1.1333333333333333,234.0,1013,3914,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10870,3,18.75,30.78,0.0,1.4,303.0,1013,3891,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10870,3,17.67,30.03,0.12666666666666668,2.1166666666666663,1.0,1013,3945,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10871,3,16.37,29.0,0.0,2.0041666666666664,234.0,1013,3708,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10871,3,16.11,30.21,0.02,1.8541666666666665,114.0,1013,3865,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10871,4,17.86,30.62,0.19333333333333333,1.4916666666666667,85.0,1013,3845,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10871,4,18.92,32.06,0.42,1.425,74.0,1013,3860,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10871,4,19.94,30.44,0.5700000000000001,1.5750000000000002,98.0,1013,3855,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10871,4,18.55,29.2,0.4166666666666667,1.6833333333333331,20.0,1013,3792,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10871,3,17.76,28.73,0.06,2.4416666666666664,359.0,1013,3811,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10872,4,16.03,27.95,0.0,1.7458333333333336,183.0,1013,3672,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10872,3,15.42,29.29,0.0033333333333333335,1.6458333333333335,20.0,1013,3825,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10872,3,17.36,29.46,0.08,1.4291666666666667,39.0,1013,3804,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10872,4,18.83,30.7,0.4266666666666667,1.2291666666666665,41.0,1013,3827,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10872,4,19.98,29.56,0.8366666666666667,1.225,31.0,1013,3820,3.8,3545.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10872,3,18.7,28.53,0.016666666666666666,2.1125,349.0,1013,3755,7.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10872,1,16.27,27.57,0.14,2.4333333333333336,335.0,1013,3760,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10873,4,14.82,26.43,0.0,2.0874999999999995,158.0,1013,3622,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10873,1,14.92,28.07,0.02666666666666667,1.9291666666666667,139.0,1013,3812,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10873,4,16.59,28.13,0.12666666666666665,1.9166666666666665,112.0,1013,3826,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10873,4,18.32,29.39,1.39,1.8375,110.0,1013,3836,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10873,4,19.29,29.65,0.5733333333333335,1.8,115.0,1013,3838,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10873,4,18.21,27.12,0.6933333333333334,1.3,45.0,1013,3759,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10873,3,16.28,26.86,0.24333333333333335,1.7166666666666668,18.0,1013,3740,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10874,3,14.9,29.2,0.013333333333333334,1.7541666666666669,165.0,1013,3760,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10874,3,16.04,31.07,0.023333333333333334,1.5666666666666667,156.0,1013,3922,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10874,3,17.3,30.83,0.54,1.3916666666666666,142.0,1013,3910,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10874,3,18.42,32.46,0.22999999999999998,1.4291666666666667,117.0,1013,3900,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10874,4,19.43,31.57,0.22,1.6083333333333334,167.0,1013,3911,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10874,3,18.2,30.38,0.44333333333333336,1.2291666666666665,200.0,1013,3881,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10874,3,17.37,29.73,0.25,1.6708333333333332,8.0,1013,3868,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10875,4,14.3,28.81,0.016666666666666666,1.6791666666666667,152.0,1013,3723,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10875,3,15.34,30.44,0.13666666666666666,1.7125,156.0,1013,3917,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10875,3,17.06,30.48,0.2633333333333333,1.6833333333333331,143.0,1013,3926,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10875,3,18.73,32.52,0.7100000000000001,1.9125,138.0,1013,3913,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10875,4,19.02,31.87,0.43666666666666665,1.8833333333333333,157.0,1013,3911,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10875,3,18.59,30.5,0.5033333333333333,1.2791666666666666,121.0,1013,3888,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10875,3,17.4,28.13,0.62,1.4375,14.0,1013,3856,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10876,4,16.28,29.08,0.0,1.6875,157.0,1013,3693,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10876,3,16.69,30.08,0.023333333333333334,1.7416666666666667,149.0,1013,3873,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10876,4,18.34,30.64,0.2366666666666667,1.4166666666666667,116.0,1013,3869,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10876,3,19.84,32.58,0.18,1.5125000000000002,82.0,1013,3876,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10876,4,20.44,30.87,0.26,1.5,122.0,1013,3874,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10876,3,19.36,29.47,0.2633333333333333,1.2000000000000002,15.0,1013,3808,4.6,3493.145833333333,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10876,3,18.54,28.39,0.5333333333333333,1.9833333333333334,7.0,1013,3814,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10877,1,14.98,31.26,0.06666666666666667,1.4875,356.0,1013,3982,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10877,3,16.51,32.21,0.0,1.7916666666666667,356.0,1013,3993,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10877,3,18.9,32.57,0.006666666666666667,1.5583333333333333,347.0,1013,3942,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10877,3,19.85,33.2,0.04,1.8041666666666667,2.0,1013,3953,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10877,4,19.35,32.27,0.09333333333333332,1.9124999999999999,349.0,1013,4021,6.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10877,3,17.8,30.64,0.08333333333333334,2.370833333333333,331.0,1013,4020,6.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10877,3,17.47,30.56,0.0,2.5500000000000003,319.0,1013,4094,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10879,3,14.34,30.15,0.12333333333333334,1.1458333333333335,17.0,1013,3942,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10879,3,15.64,31.53,0.016666666666666666,1.3583333333333334,24.0,1013,3983,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10879,3,18.69,31.81,0.016666666666666666,1.5833333333333333,31.0,1013,3925,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10879,3,19.36,32.17,0.11666666666666668,1.9125,224.0,1013,3933,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10879,4,19.15,31.65,0.05333333333333334,1.8333333333333335,153.0,1013,3987,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10879,3,17.37,30.88,0.03666666666666667,1.4458333333333333,293.0,1013,3979,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10879,3,17.78,30.15,0.04666666666666667,1.6375000000000002,289.0,1013,4051,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10880,3,0.18,13.56,0.18,1.5374999999999999,323.0,1013,3953,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10880,1,1.76,14.44,0.35,1.3125,328.0,1013,4088,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10880,1,2.56,14.36,0.99,1.30375,344.0,1013,4091,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10880,3,2.92,14.72,0.76,1.38375,321.0,1013,4102,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10880,3,3.18,15.42,0.7999999999999999,1.4074999999999998,308.0,1013,4174,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10880,4,3.28,15.37,0.53,1.57875,275.0,1013,4207,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10880,1,3.48,15.4,0.6699999999999999,1.6425,342.0,1013,4194,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10881,3,7.41,19.17,0.41333333333333333,1.3291666666666666,348.0,1013,3910,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10881,1,7.99,20.91,0.02,1.0291666666666666,172.0,1013,4066,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10881,1,8.68,21.39,0.55,1.1625,171.0,1013,4069,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10881,1,8.97,21.37,0.4866666666666666,1.2375,172.0,1013,4085,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10881,1,9.32,22.38,0.2733333333333334,1.0750000000000002,172.0,1013,4139,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10881,3,9.04,21.71,0.16,0.9583333333333333,232.0,1013,4147,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10881,1,10.45,20.26,0.7033333333333333,2.0208333333333335,17.0,1013,4138,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10882,3,3.81,14.97,0.4066666666666666,1.3791666666666667,304.0,1013,3908,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10882,1,4.32,16.59,0.02666666666666667,0.9958333333333333,155.0,1013,4065,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10882,1,4.88,17.1,0.5733333333333334,1.1666666666666667,167.0,1013,4068,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10882,1,5.14,16.98,0.51,1.2541666666666669,165.0,1013,4083,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10882,1,5.48,18.07,0.2733333333333334,1.1,169.0,1013,4138,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10882,3,5.27,17.49,0.20666666666666664,0.9916666666666667,240.0,1013,4147,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10882,1,6.93,16.13,0.7699999999999999,2.0166666666666666,16.0,1013,4137,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10883,4,12.96,26.72,0.0,1.3712499999999999,95.0,1013,3581,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10883,3,14.77,27.97,0.6900000000000001,1.08,169.0,1013,3830,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10883,3,16.12,29.16,1.02,1.0375,81.0,1013,3911,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10883,3,18.04,30.87,0.43000000000000005,1.3587500000000001,93.0,1013,3912,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10883,3,18.04,30.88,0.41000000000000003,1.35375,102.0,1013,3897,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10883,3,18.85,29.07,0.96,1.245,321.0,1013,3832,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10883,4,17.49,26.23,1.75,1.1575,12.0,1013,3775,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10884,4,14.32,29.31,0.0,1.1975,206.0,1013,3653,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10884,3,16.87,30.38,1.52,1.16625,228.0,1013,3895,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10884,3,17.78,32.04,0.12,1.17875,201.0,1013,3970,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10884,3,18.14,32.96,0.26,1.2337500000000001,195.0,1013,3970,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10884,1,18.86,33.03,0.5700000000000001,1.44625,206.0,1013,3950,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10884,3,19.51,31.18,1.0,1.0,257.0,1013,3912,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10884,4,19.24,27.87,2.3400000000000003,0.7425,303.0,1013,3851,1.7,3511.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10885,3,14.83,30.15,0.41000000000000003,1.2375,14.0,1013,3867,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10885,1,16.88,31.85,0.05333333333333333,1.3250000000000002,171.0,1013,4027,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10885,1,18.08,32.74,0.06,2.05,158.0,1013,4036,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10885,1,18.71,33.26,0.04666666666666667,2.7458333333333336,172.0,1013,4045,6.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10885,3,19.02,33.14,0.006666666666666667,2.0875000000000004,170.0,1013,4068,7.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10885,3,18.7,31.97,0.03666666666666667,1.0125000000000002,160.0,1013,4041,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10885,3,19.54,30.41,0.0033333333333333335,2.0541666666666667,345.0,1013,4014,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10886,4,12.85,26.83,0.02666666666666667,1.8333333333333333,266.0,1013,3796,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10886,1,14.63,28.39,0.06333333333333332,1.6791666666666667,147.0,1013,3991,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10886,1,15.45,29.22,0.10666666666666666,1.85,162.0,1013,4019,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10886,1,16.48,29.92,0.13999999999999999,2.033333333333333,165.0,1013,4024,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10886,1,17.17,29.85,0.27999999999999997,2.125,179.0,1013,4031,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10886,3,16.4,28.75,0.55,1.3458333333333334,167.0,1013,4001,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10886,4,16.89,26.96,0.4600000000000001,1.05,163.0,1013,3952,2.2,3634.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10887,3,17.11,30.22,0.0,1.7125,185.0,1013,3758,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10887,3,17.28,31.27,0.05,1.62,95.0,1013,3883,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10887,4,19.54,31.72,0.21000000000000002,1.26125,49.0,1013,3851,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10887,4,19.94,31.85,1.09,1.09375,38.0,1013,3864,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10887,4,20.71,31.22,0.46,1.105,32.0,1013,3868,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10887,3,19.56,30.7,0.19,1.82375,5.0,1013,3815,7.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10887,3,18.14,29.42,0.02,2.6587500000000004,330.0,1013,3857,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10888,4,17.79,30.35,0.0,1.6166666666666667,237.0,1013,3741,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10888,3,18.09,31.62,0.023333333333333334,1.4125,46.0,1013,3869,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10888,3,20.07,32.04,0.06333333333333332,1.2583333333333333,38.0,1013,3835,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10888,4,20.37,31.88,0.8033333333333333,1.0499999999999998,27.0,1013,3848,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10888,4,21.26,31.52,0.29000000000000004,1.1083333333333334,34.0,1013,3850,3.0,3549.958333333333,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10888,3,20.07,30.14,0.13333333333333333,2.2041666666666666,315.0,1013,3796,7.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10888,1,18.61,29.0,0.02,2.604166666666667,355.0,1013,3829,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10889,4,16.18,29.47,0.0,2.0083333333333333,174.0,1013,3730,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10889,3,16.24,30.65,0.016666666666666666,1.8833333333333333,123.0,1013,3878,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10889,4,18.43,31.04,0.18,1.5041666666666667,80.0,1013,3851,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10889,4,19.32,31.34,0.65,1.3,66.0,1013,3865,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10889,4,20.07,30.28,0.49333333333333335,1.4083333333333332,70.0,1013,3861,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10889,3,18.59,30.12,0.2800000000000001,1.8166666666666669,23.0,1013,3803,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10889,3,17.92,29.06,0.07333333333333333,2.675,358.0,1013,3832,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10890,3,17.88,30.4,0.0,1.6375000000000002,196.0,1013,3745,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10890,3,18.21,31.55,0.030000000000000002,1.5625,66.0,1013,3874,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10890,4,20.17,32.03,0.11333333333333331,1.2583333333333333,44.0,1013,3842,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10890,4,20.52,32.02,0.7866666666666666,1.1124999999999998,34.0,1013,3856,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10890,4,21.39,31.43,0.3966666666666666,1.1041666666666667,30.0,1013,3858,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10890,3,20.22,30.51,0.17333333333333334,2.0875,8.0,1013,3805,7.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10890,3,18.86,29.26,0.09999999999999999,2.658333333333333,348.0,1013,3838,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10891,3,15.74,29.53,0.0,1.8083333333333331,217.0,1013,3761,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10891,3,16.15,30.75,0.06999999999999999,1.7291666666666665,32.0,1013,3877,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10891,4,18.6,31.01,0.03666666666666667,1.4458333333333333,35.0,1013,3842,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10891,3,18.54,31.18,0.8066666666666666,1.2416666666666667,20.0,1013,3852,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10891,4,19.93,30.69,0.20666666666666667,1.3125,45.0,1013,3858,3.3,3594.8541666666665,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10891,3,18.94,29.73,0.12000000000000001,2.279166666666667,3.0,1013,3808,7.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10891,3,17.01,28.43,0.19333333333333333,2.7875,356.0,1013,3848,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10892,1,18.33,26.27,0.0,1.5333333333333334,352.0,1013,4014,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10892,1,18.87,27.2,0.0,1.6166666666666667,38.0,1013,4154,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10892,1,19.66,28.02,0.0,1.6083333333333336,42.0,1013,4217,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10892,1,20.39,29.15,0.0,1.6208333333333331,47.0,1013,4256,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10892,1,20.54,29.62,0.0,1.7083333333333333,38.0,1013,4319,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10892,1,20.56,29.37,0.0,1.4875,23.0,1013,4341,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10892,1,20.69,28.43,0.0,1.8041666666666667,183.0,1013,4326,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10893,1,10.81,23.19,0.4866666666666667,0.5208333333333334,318.0,1013,3998,1.3,3689.895833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10893,1,12.0,23.97,0.24666666666666667,0.5625,85.0,1013,4146,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10893,1,12.86,24.76,0.006666666666666667,0.6458333333333334,106.0,1013,4217,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10893,1,13.18,25.62,0.006666666666666667,0.7416666666666666,117.0,1013,4258,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10893,1,13.34,26.52,0.006666666666666667,0.5125,193.0,1013,4320,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10893,1,13.29,26.92,0.07333333333333333,0.7083333333333333,267.0,1013,4342,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10893,3,14.25,26.73,0.09333333333333334,1.1624999999999999,310.0,1013,4331,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10894,3,18.33,25.58,0.08,1.2083333333333335,340.0,1013,3981,2.1,3666.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10894,1,19.6,26.97,0.0,1.1791666666666667,74.0,1013,4131,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10894,1,20.46,27.76,0.0,1.275,77.0,1013,4194,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10894,1,20.95,28.61,0.0,1.3958333333333333,72.0,1013,4232,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10894,1,21.81,29.41,0.0,1.0375,59.0,1013,4300,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10894,1,21.74,28.98,0.0,1.7666666666666666,200.0,1013,4323,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10894,3,21.56,28.21,0.0,2.9291666666666663,226.0,1013,4307,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10895,1,16.02,30.51,0.5033333333333333,0.6708333333333334,81.0,1013,3972,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10895,1,16.93,31.4,0.31333333333333335,0.7958333333333334,83.0,1013,4123,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10895,1,17.42,32.23,0.10666666666666666,0.8583333333333333,209.0,1013,4195,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10895,1,17.92,33.06,0.14666666666666667,0.7666666666666666,213.0,1013,4234,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10895,1,18.48,33.91,0.11333333333333334,0.6,231.0,1013,4304,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10895,3,18.42,34.2,0.16,0.6708333333333333,270.0,1013,4329,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10895,3,18.84,33.86,0.12,0.8458333333333334,265.0,1013,4317,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10896,3,17.44,32.94,0.0,2.7791666666666663,113.0,1013,4003,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10896,1,17.71,32.3,0.0,4.7,108.0,1013,4110,8.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10896,1,17.71,31.9,0.0,5.220833333333333,106.0,1013,4095,9.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10896,1,17.9,31.89,0.0,6.091666666666667,105.0,1013,4145,10.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10896,1,17.68,33.31,0.0,4.425000000000001,105.0,1013,4214,9.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10896,4,18.02,34.49,0.02666666666666667,2.1500000000000004,310.0,1013,4211,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10896,3,21.2,33.06,0.02,4.304166666666667,306.0,1013,4193,8.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10897,3,17.75,33.85,0.0,2.229166666666666,107.0,1013,4001,7.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10897,1,17.83,33.74,0.0,4.191666666666666,124.0,1013,4097,8.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10897,1,17.9,33.19,0.0,4.737500000000001,123.0,1013,4076,9.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10897,3,18.25,33.22,0.0,5.716666666666667,121.0,1013,4126,10.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10897,1,17.9,34.65,0.0,3.8708333333333336,121.0,1013,4198,9.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10897,3,18.64,33.44,0.04,2.0083333333333333,321.0,1013,4195,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10897,3,20.95,32.12,0.04,3.25,302.0,1013,4186,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10898,1,16.47,30.33,0.0,2.370833333333333,111.0,1013,4001,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10898,1,16.58,30.17,0.0,3.129166666666667,132.0,1013,4111,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10898,1,16.57,30.14,0.0,3.5500000000000003,119.0,1013,4102,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10898,1,16.52,30.31,0.04666666666666667,3.791666666666667,128.0,1013,4168,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10898,1,16.45,31.14,0.06666666666666667,2.775,117.0,1013,4240,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10898,3,17.33,32.06,0.18333333333333335,2.0791666666666666,316.0,1013,4237,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10898,3,20.54,30.59,0.13,5.0,310.0,1013,4205,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10899,3,16.3,31.56,0.0,1.758333333333333,319.0,1013,3992,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10899,1,15.91,31.47,0.0,2.2416666666666667,204.0,1013,4126,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10899,1,15.59,31.47,0.0,2.4833333333333334,152.0,1013,4123,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10899,1,15.66,31.67,0.0,2.833333333333333,136.0,1013,4147,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10899,1,15.91,32.69,0.04,2.1166666666666667,132.0,1013,4206,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10899,4,16.74,34.14,0.09,1.5708333333333335,302.0,1013,4191,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10899,1,19.38,33.4,0.02,3.3166666666666664,329.0,1013,4179,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10900,1,13.05,28.92,0.01,1.2875,186.0,1013,3975,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10900,1,14.05,29.06,0.0,1.7175000000000002,200.0,1013,4114,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10900,1,14.42,28.86,0.02,2.02125,156.0,1013,4108,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10900,1,14.73,28.94,0.02,2.5287499999999996,159.0,1013,4131,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10900,1,15.02,30.06,0.2,1.8287499999999999,140.0,1013,4185,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10900,3,14.97,30.14,0.93,1.17875,323.0,1013,4165,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10900,1,16.41,29.27,0.46,2.44125,327.0,1013,4157,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10901,3,16.18,31.48,0.016666666666666666,0.95,32.0,1013,3962,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10901,3,17.59,33.07,0.02666666666666667,1.3416666666666666,77.0,1013,4018,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10901,3,19.58,32.74,0.03666666666666667,1.8375000000000001,133.0,1013,3973,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10901,3,19.06,33.75,0.03333333333333333,2.220833333333333,136.0,1013,3999,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10901,3,18.72,33.29,0.02666666666666667,1.7416666666666667,132.0,1013,4066,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10901,3,18.58,31.05,0.24,1.2916666666666665,42.0,1013,4044,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10901,1,17.85,31.09,0.07333333333333333,1.7166666666666668,322.0,1013,4089,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10902,3,14.05,28.93,0.06999999999999999,1.1958333333333333,30.0,1013,3951,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10902,1,15.36,30.47,0.03666666666666667,1.65,42.0,1013,3997,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10902,3,18.25,30.6,0.06333333333333334,1.9,183.0,1013,3938,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10902,3,18.64,31.16,0.33333333333333337,2.2458333333333336,136.0,1013,3949,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10902,4,18.46,30.35,0.08666666666666666,2.1125,148.0,1013,4019,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10902,3,16.72,28.86,0.3066666666666667,1.4583333333333333,357.0,1013,4009,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10902,3,16.76,28.33,0.07333333333333333,1.6541666666666668,331.0,1013,4065,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10903,4,14.08,29.45,0.07,1.19625,77.0,1013,3755,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10903,3,15.82,30.01,0.91,1.12625,201.0,1013,3945,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10903,1,16.82,32.15,0.02,1.3125,100.0,1013,3965,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10903,3,18.02,32.6,0.02,1.6875,127.0,1013,3959,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10903,3,18.06,32.69,0.22999999999999998,1.45375,165.0,1013,3950,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10903,3,19.22,31.48,0.54,1.025,23.0,1013,3935,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10903,3,18.56,29.49,0.5599999999999999,1.29,358.0,1013,3890,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10904,4,14.82,27.9,0.01,1.55,158.0,1013,3667,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10904,3,15.81,29.35,0.006666666666666667,1.4708333333333332,173.0,1013,3880,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10904,3,16.89,29.92,0.33,1.3291666666666666,142.0,1013,3903,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10904,3,18.76,31.93,0.26333333333333336,1.4583333333333333,125.0,1013,3895,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10904,4,19.49,31.4,0.32333333333333336,1.7541666666666664,156.0,1013,3895,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10904,3,19.13,29.85,0.36,1.15,263.0,1013,3840,2.7,3521.333333333333,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10904,4,17.86,27.22,0.44,1.4333333333333331,12.0,1013,3812,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10905,4,14.09,28.57,0.006666666666666667,1.4916666666666667,173.0,1013,3668,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10905,3,15.59,29.65,0.3833333333333333,1.2249999999999999,186.0,1013,3897,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10905,3,16.44,30.35,0.3933333333333333,1.2875,163.0,1013,3936,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10905,3,18.53,31.94,0.18,1.6708333333333332,152.0,1013,3928,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10905,4,19.22,31.92,0.33666666666666667,2.104166666666667,178.0,1013,3909,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10905,3,19.28,29.84,1.06,1.275,164.0,1013,3879,2.5,3548.166666666667,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10905,3,17.78,28.13,1.1633333333333333,1.1541666666666668,321.0,1013,3835,2.4,3497.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10906,3,12.92,27.95,0.0,1.5791666666666668,198.0,1013,3977,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10906,1,13.41,28.31,0.0,2.529166666666667,172.0,1013,4113,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10906,1,13.95,28.21,0.006666666666666667,3.0999999999999996,130.0,1013,4099,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10906,1,14.26,28.39,0.006666666666666667,3.6041666666666665,126.0,1013,4126,6.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10906,1,14.57,29.32,0.08,2.6125,128.0,1013,4182,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10906,3,14.13,29.15,0.44333333333333336,1.6583333333333332,113.0,1013,4162,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10906,1,15.23,28.2,0.16000000000000003,3.0874999999999995,336.0,1013,4161,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10907,3,16.19,32.72,0.006666666666666667,1.3458333333333334,125.0,1013,3973,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10907,3,16.98,33.94,0.0,2.0625,131.0,1013,4075,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10907,1,17.22,33.92,0.05666666666666667,2.7375,128.0,1013,4051,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10907,1,17.38,34.43,0.006666666666666667,3.3916666666666666,120.0,1013,4083,7.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10907,1,17.34,34.51,0.10666666666666666,2.129166666666667,123.0,1013,4135,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10907,3,18.17,32.65,0.12,1.5166666666666666,134.0,1013,4113,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10907,1,17.33,32.08,0.09666666666666668,2.0124999999999997,327.0,1013,4125,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10908,3,16.45,32.38,0.0,1.2999999999999998,310.0,1013,4003,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10908,3,18.18,33.36,0.0033333333333333335,1.0208333333333335,313.0,1013,4027,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10908,3,19.18,33.66,0.0033333333333333335,1.25,288.0,1013,3984,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10908,3,19.86,34.93,0.023333333333333334,1.2958333333333334,79.0,1013,4036,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10908,1,19.15,33.61,0.006666666666666667,1.4916666666666667,245.0,1013,4108,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10908,3,18.59,31.81,0.16,2.658333333333333,288.0,1013,4110,8.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10908,3,18.12,30.19,0.07666666666666666,2.875,293.0,1013,4140,8.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10909,3,16.86,33.23,0.023333333333333334,1.175,286.0,1013,4006,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10909,1,18.15,33.99,0.030000000000000002,1.475,163.0,1013,4063,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10909,3,19.0,34.0,0.07666666666666666,1.6708333333333334,134.0,1013,4053,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10909,3,18.88,34.9,0.02666666666666667,1.9833333333333334,128.0,1013,4107,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10909,1,18.52,34.2,0.18666666666666668,1.1166666666666667,136.0,1013,4184,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10909,3,19.27,32.32,0.4266666666666667,1.8041666666666667,299.0,1013,4184,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10909,3,19.76,30.38,0.11333333333333334,2.325,301.0,1013,4181,5.2,3894.208333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10910,3,17.72,33.44,0.0,1.3083333333333333,79.0,1013,3990,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10910,1,18.01,34.23,0.0,2.1875,121.0,1013,4091,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10910,1,18.16,34.03,0.01,2.675,115.0,1013,4065,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10910,1,18.62,34.47,0.0,3.3499999999999996,110.0,1013,4103,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10910,1,18.36,34.82,0.0,1.8208333333333333,110.0,1013,4161,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10910,3,19.07,33.08,0.12333333333333332,1.5916666666666668,136.0,1013,4147,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10910,1,18.79,32.32,0.05,2.225,322.0,1013,4149,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10911,3,17.61,33.66,0.0,1.5291666666666663,140.0,1013,3999,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10911,1,17.45,33.78,0.0,2.845833333333333,131.0,1013,4105,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10911,1,17.54,33.25,0.0,3.5541666666666667,129.0,1013,4085,7.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10911,1,17.93,33.36,0.0,4.308333333333334,126.0,1013,4125,8.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10911,1,17.72,34.74,0.0,2.6916666666666664,127.0,1013,4189,7.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10911,3,18.21,33.27,0.16666666666666666,1.8125,153.0,1013,4184,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10911,3,19.43,32.41,0.05,2.8374999999999995,310.0,1013,4178,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10912,3,17.38,33.19,0.0,0.9874999999999999,45.0,1013,3987,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10912,1,17.83,34.22,0.0,1.9625,122.0,1013,4080,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10912,1,18.06,33.95,0.03333333333333333,2.3708333333333336,120.0,1013,4056,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10912,1,18.39,34.62,0.006666666666666667,3.0166666666666666,111.0,1013,4093,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10912,1,18.25,34.68,0.0,1.5958333333333334,164.0,1013,4152,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10912,3,19.09,32.94,0.07666666666666666,1.5583333333333333,156.0,1013,4139,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10912,1,18.58,31.81,0.07666666666666666,2.283333333333333,317.0,1013,4145,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10913,3,18.29,33.51,0.0,0.8041666666666666,15.0,1013,3986,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10913,1,19.3,34.91,0.0,1.6916666666666664,121.0,1013,4057,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10913,3,19.77,34.71,0.013333333333333334,2.1374999999999997,137.0,1013,4028,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10913,3,19.65,35.71,0.0,2.554166666666667,141.0,1013,4065,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10913,1,19.5,35.16,0.0,1.4041666666666663,123.0,1013,4130,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10913,3,20.33,33.17,0.06333333333333334,1.7166666666666668,226.0,1013,4120,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10913,3,19.48,32.38,0.043333333333333335,2.4375,324.0,1013,4134,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10914,3,18.03,33.95,0.0,0.8666666666666667,41.0,1013,3984,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10914,3,19.03,35.37,0.0,1.8291666666666666,127.0,1013,4063,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10914,3,19.29,35.18,0.03333333333333333,2.283333333333333,130.0,1013,4037,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10914,1,19.21,36.1,0.0,2.879166666666667,118.0,1013,4073,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10914,1,19.15,35.67,0.0,1.570833333333333,119.0,1013,4134,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10914,3,20.19,33.67,0.09999999999999999,1.6166666666666667,130.0,1013,4121,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10914,1,19.3,32.83,0.02666666666666667,2.208333333333333,334.0,1013,4134,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10916,1,16.15,28.62,0.0,1.7875,207.0,1013,3718,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10916,1,15.53,29.97,0.0,1.6083333333333334,49.0,1013,3853,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10916,3,17.99,30.28,0.06666666666666667,1.3333333333333333,43.0,1013,3823,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10916,4,18.41,30.57,0.8200000000000001,1.2833333333333332,39.0,1013,3835,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10916,4,19.38,30.25,0.42000000000000004,1.275,36.0,1013,3833,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10916,3,18.41,29.1,0.09999999999999999,2.0125,0.0,1013,3777,7.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10916,1,16.99,28.16,0.13333333333333333,2.2333333333333334,356.0,1013,3802,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10917,4,16.08,28.35,0.0,1.7958333333333334,224.0,1013,3696,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10917,1,15.29,29.71,0.0,1.6916666666666667,32.0,1013,3840,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10917,3,17.75,29.95,0.03666666666666667,1.4041666666666668,36.0,1013,3813,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10917,4,18.44,30.81,0.4833333333333333,1.3583333333333334,32.0,1013,3829,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10917,4,19.62,29.88,0.5333333333333333,1.2791666666666666,21.0,1013,3828,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10917,3,18.52,28.9,0.03,2.158333333333333,5.0,1013,3768,7.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10917,1,16.47,27.96,0.006666666666666667,2.408333333333333,350.0,1013,3781,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10918,1,16.25,28.72,0.0,1.775,211.0,1013,3713,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10918,1,15.43,30.07,0.0,1.6291666666666667,44.0,1013,3848,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10918,3,18.01,30.37,0.06666666666666667,1.3958333333333333,39.0,1013,3819,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10918,4,18.45,30.73,0.7733333333333334,1.3333333333333333,36.0,1013,3831,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10918,4,19.48,30.4,0.4633333333333334,1.2458333333333333,35.0,1013,3829,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10918,3,18.49,29.29,0.04,2.0541666666666663,13.0,1013,3773,7.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10918,1,16.98,28.38,0.11333333333333334,2.220833333333333,354.0,1013,3796,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10919,4,15.98,28.54,0.0,1.9,199.0,1013,3708,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10919,3,15.59,29.87,0.0033333333333333335,1.6916666666666667,48.0,1013,3854,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10919,3,17.88,29.98,0.03666666666666667,1.4791666666666665,48.0,1013,3827,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10919,4,18.34,30.84,0.4866666666666667,1.3708333333333336,45.0,1013,3839,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10919,4,19.48,30.06,0.5833333333333334,1.3416666666666668,40.0,1013,3839,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10919,3,18.45,29.11,0.013333333333333334,2.0666666666666664,16.0,1013,3780,7.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10919,1,17.02,28.12,0.013333333333333334,2.4125,359.0,1013,3797,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10930,3,14.35,29.65,0.0,2.004166666666667,297.0,1013,3856,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10930,3,15.36,31.1,0.01,1.8958333333333333,332.0,1013,3914,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10930,4,18.63,28.66,0.1366666666666667,1.5416666666666665,311.0,1013,3874,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10930,4,17.92,31.41,0.7000000000000001,1.325,68.0,1013,3858,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10930,3,19.53,31.02,0.31333333333333335,1.2541666666666664,243.0,1013,3885,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10930,3,18.37,30.07,0.01,1.8541666666666667,336.0,1013,3872,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10930,1,16.28,29.28,0.0,2.345833333333333,7.0,1013,3939,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10936,3,17.31,33.05,0.0,0.9666666666666666,19.0,1013,3982,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10936,3,19.04,34.53,0.0033333333333333335,1.5125000000000002,92.0,1013,4043,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10936,3,19.94,34.45,0.04,2.0625,148.0,1013,4004,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10936,3,19.24,35.4,0.0,2.45,128.0,1013,4044,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10936,1,19.2,34.8,0.006666666666666667,1.5708333333333333,131.0,1013,4109,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10936,3,19.83,32.49,0.11333333333333333,1.6791666666666667,16.0,1013,4094,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10936,1,18.8,32.34,0.006666666666666667,2.245833333333333,320.0,1013,4120,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10937,3,17.05,33.25,0.0,0.875,48.0,1013,3978,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10937,3,18.26,34.74,0.0,1.5125000000000002,122.0,1013,4054,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10937,3,18.9,34.65,0.09666666666666668,2.1166666666666667,123.0,1013,4025,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10937,3,18.45,35.58,0.006666666666666667,2.6791666666666667,112.0,1013,4060,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10937,1,18.48,35.04,0.006666666666666667,1.4791666666666667,120.0,1013,4120,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10937,3,19.43,33.02,0.09999999999999999,1.3875,125.0,1013,4102,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10937,1,18.58,32.74,0.0033333333333333335,1.9583333333333333,331.0,1013,4122,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10939,3,15.47,30.85,0.05,1.3375000000000001,337.0,1013,3897,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10939,1,16.33,32.03,0.0033333333333333335,1.3291666666666666,331.0,1013,3953,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10939,4,19.36,30.99,0.29333333333333333,1.1625,332.0,1013,3902,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10939,3,19.67,32.84,0.44666666666666666,1.4666666666666668,25.0,1013,3898,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10939,4,20.6,32.33,0.1733333333333333,1.4625,257.0,1013,3931,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10939,3,19.35,31.5,0.0,1.7791666666666668,284.0,1013,3929,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10939,1,18.06,30.85,0.0,2.1916666666666664,334.0,1013,4003,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10940,3,15.7,31.2,0.16,1.3250000000000002,330.0,1013,3908,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10940,3,16.51,32.29,0.0,1.2958333333333334,69.0,1013,3963,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10940,3,19.55,31.52,0.043333333333333335,1.2000000000000002,334.0,1013,3908,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10940,3,20.03,33.09,0.4033333333333333,1.6375000000000002,41.0,1013,3909,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10940,4,20.71,32.74,0.1433333333333333,1.6624999999999999,250.0,1013,3948,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10940,3,19.14,32.06,0.0,1.6124999999999998,289.0,1013,3944,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10940,3,18.5,31.28,0.15333333333333335,1.775,318.0,1013,4020,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10941,3,14.83,29.92,0.25666666666666665,1.3041666666666667,336.0,1013,3940,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10941,3,15.99,30.91,0.0,1.3375,348.0,1013,3974,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10941,3,18.75,30.02,0.07666666666666666,1.5625,216.0,1013,3919,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10941,3,19.35,31.15,0.39,1.8708333333333333,19.0,1013,3922,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10941,4,19.64,31.4,0.043333333333333335,1.8708333333333331,135.0,1013,3968,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10941,3,17.79,30.76,0.01,1.7708333333333335,300.0,1013,3967,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10941,3,18.07,30.06,0.006666666666666667,1.7125,302.0,1013,4050,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10942,1,12.72,28.1,0.4433333333333333,1.7958333333333332,321.0,1013,3981,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10942,1,13.86,28.56,0.5,1.6,325.0,1013,4111,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10942,1,14.47,28.9,0.8933333333333333,1.5041666666666669,331.0,1013,4115,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10942,1,15.24,29.49,0.33999999999999997,1.525,349.0,1013,4156,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10942,1,15.26,30.78,0.13999999999999999,1.6333333333333333,338.0,1013,4242,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10942,3,16.02,31.44,0.27999999999999997,2.25,326.0,1013,4265,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10942,1,16.96,31.14,0.45333333333333337,2.4416666666666664,327.0,1013,4250,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10943,3,4.08,16.34,0.27,1.96125,269.0,1013,3954,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10943,1,5.34,16.86,0.86,1.7712499999999998,336.0,1013,4083,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10943,3,5.81,17.06,1.39,1.595,350.0,1013,4086,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10943,1,6.32,17.4,1.1,1.54625,20.0,1013,4114,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10943,1,6.41,18.27,0.75,1.57,342.0,1013,4203,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10943,1,7.14,18.63,0.48,1.955,327.0,1013,4242,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10943,1,7.59,18.44,0.8600000000000001,1.9775,345.0,1013,4233,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10944,3,1.68,13.79,0.46,1.74625,275.0,1013,3961,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10944,3,2.92,14.2,0.9299999999999999,1.67625,324.0,1013,4082,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10944,3,3.53,14.33,1.5499999999999998,1.5125,339.0,1013,4090,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10944,1,3.97,14.68,1.1600000000000001,1.43875,146.0,1013,4117,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10944,1,3.89,15.66,0.8099999999999999,1.55625,304.0,1013,4204,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10944,3,4.44,15.96,0.6699999999999999,1.88375,322.0,1013,4247,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10944,1,4.86,15.68,0.76,1.9337499999999999,340.0,1013,4237,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10945,3,18.72,26.72,0.016666666666666666,1.5416666666666667,17.0,1013,3998,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10945,1,20.09,27.88,0.0,1.4958333333333333,262.0,1013,4123,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10945,1,20.92,28.6,0.0,1.3833333333333333,11.0,1013,4143,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10945,1,21.77,29.36,0.0,1.4666666666666668,28.0,1013,4183,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10945,1,22.1,29.91,0.0,1.6416666666666666,345.0,1013,4269,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10945,3,21.88,29.89,0.0,1.7166666666666666,284.0,1013,4296,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10945,1,21.5,29.48,0.0,1.5666666666666669,250.0,1013,4282,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10946,1,18.43,27.03,0.03,1.4874999999999998,341.0,1013,4025,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10946,1,19.43,28.26,0.0,1.5166666666666666,331.0,1013,4161,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10946,1,20.11,29.02,0.0,1.4625,333.0,1013,4173,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10946,1,20.61,29.67,0.0,1.5833333333333335,353.0,1013,4214,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10946,1,20.47,30.45,0.0,1.7083333333333335,352.0,1013,4277,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10946,3,20.87,30.72,0.0,2.4833333333333334,323.0,1013,4285,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10946,3,21.86,31.56,0.0,3.504166666666667,279.0,1013,4269,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10947,3,15.01,32.22,0.0,2.591666666666667,15.0,1013,3954,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10947,1,15.34,33.34,0.0,2.1333333333333333,198.0,1013,4100,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10947,1,16.08,33.71,0.006666666666666667,2.583333333333333,179.0,1013,4102,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10947,1,16.31,34.22,0.0,2.745833333333333,176.0,1013,4127,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10947,3,16.51,34.8,0.006666666666666667,2.104166666666667,177.0,1013,4165,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10947,3,17.01,34.83,0.02,1.7875,177.0,1013,4171,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10947,1,19.88,33.28,0.0,4.0791666666666675,11.0,1013,4171,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10948,3,16.6,33.37,0.0,2.0791666666666666,330.0,1013,3993,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10948,1,17.41,33.96,0.0,1.9291666666666665,221.0,1013,4132,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10948,1,17.79,34.32,0.0,1.9583333333333335,230.0,1013,4135,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10948,1,18.27,34.87,0.0,2.058333333333333,108.0,1013,4162,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10948,3,18.25,35.68,0.006666666666666667,1.7375,86.0,1013,4212,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10948,4,18.6,36.09,0.0,1.7833333333333332,312.0,1013,4225,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10948,1,20.72,35.73,0.0,3.3875,342.0,1013,4214,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10949,3,16.36,32.69,0.0,1.9208333333333334,329.0,1013,4003,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10949,1,17.09,33.18,0.0,1.975,258.0,1013,4140,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10949,1,17.45,33.66,0.0,2.0083333333333333,38.0,1013,4145,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10949,1,17.92,34.25,0.0,2.1083333333333334,51.0,1013,4174,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10949,3,17.83,35.19,0.0,1.8375000000000001,26.0,1013,4228,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10949,4,18.4,36.0,0.0,1.8208333333333333,303.0,1013,4239,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10949,1,20.32,36.03,0.0,3.075,321.0,1013,4227,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10950,3,17.07,32.96,0.0,2.3,319.0,1013,3993,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10950,1,17.5,33.51,0.0,2.1708333333333334,210.0,1013,4131,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10950,1,17.53,33.81,0.0,2.1999999999999997,212.0,1013,4135,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10950,1,18.01,34.33,0.0,2.2875,211.0,1013,4160,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10950,3,18.03,35.23,0.0,1.95,218.0,1013,4211,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10950,4,18.63,35.82,0.006666666666666667,1.7458333333333333,263.0,1013,4218,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10950,1,20.99,35.29,0.0,3.2750000000000004,333.0,1013,4206,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10952,1,20.37,28.03,0.0,2.5875,261.0,1013,4008,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10952,1,19.43,27.67,0.0,2.716666666666667,132.0,1013,4131,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10952,1,19.34,27.74,0.0,2.991666666666667,127.0,1013,4128,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10952,1,19.38,27.95,0.0,3.125,125.0,1013,4194,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10952,1,19.32,28.93,0.0,2.3791666666666664,132.0,1013,4268,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10952,3,20.97,30.67,0.0,1.525,309.0,1013,4260,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10952,3,23.73,30.49,0.0033333333333333335,4.079166666666667,300.0,1013,4221,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10953,3,11.04,22.48,0.09,1.3512500000000003,298.0,1013,3823,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10953,1,12.56,23.84,0.28,1.12625,237.0,1013,4024,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10953,1,13.14,24.29,0.7,1.02875,204.0,1013,4069,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10953,1,13.65,24.65,0.6300000000000001,1.08,200.0,1013,4082,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10953,1,13.82,24.8,0.6200000000000001,1.16625,219.0,1013,4119,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10953,3,14.16,23.84,0.81,1.18875,296.0,1013,4088,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10953,1,13.94,23.58,0.89,1.3625,310.0,1013,4034,4.0,3768.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10954,3,9.31,21.73,0.19,1.4300000000000002,207.0,1013,3769,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10954,1,11.06,22.44,0.6199999999999999,1.355,273.0,1013,3988,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10954,1,11.77,23.52,0.49999999999999994,1.3625,208.0,1013,4029,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10954,1,12.2,23.91,0.72,1.275,205.0,1013,4049,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10954,1,12.6,24.3,0.71,1.2,209.0,1013,4072,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10954,3,12.6,23.56,1.9100000000000001,1.135,207.0,1013,4031,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10954,3,12.05,21.77,2.44,0.9612499999999999,214.0,1013,3964,1.7,3703.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10955,3,6.15,18.98,0.25,1.15875,246.0,1013,3819,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10955,1,7.72,19.75,0.41,0.96625,189.0,1013,4021,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10955,1,8.18,20.87,0.6900000000000001,0.98,199.0,1013,4054,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10955,1,8.48,21.19,0.6300000000000001,0.89125,262.0,1013,4072,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10955,1,9.11,21.46,0.76,0.9175,213.0,1013,4100,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10955,3,8.98,20.66,1.1199999999999999,0.8587500000000001,209.0,1013,4067,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10955,3,8.85,18.53,2.46,0.8912499999999999,328.0,1013,4010,3.0,3739.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10956,3,14.93,30.82,0.14666666666666667,0.9375,153.0,1013,3875,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10956,1,16.54,32.15,0.006666666666666667,0.7916666666666666,174.0,1013,4050,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10956,1,17.23,32.84,0.19333333333333333,0.9,254.0,1013,4067,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10956,1,17.62,33.35,0.18666666666666668,0.9,190.0,1013,4083,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10956,1,18.07,33.7,0.07999999999999999,0.8958333333333334,181.0,1013,4118,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10956,3,17.81,32.96,0.07333333333333333,0.7916666666666666,154.0,1013,4100,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10956,3,17.91,30.57,0.7033333333333334,1.1166666666666667,25.0,1013,4062,2.5,3739.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10957,3,-3.1,9.6,0.09333333333333334,1.6291666666666667,302.0,1013,3911,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10957,1,-1.8,10.83,0.3,1.3041666666666667,236.0,1013,4075,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10957,1,-1.04,11.01,0.8866666666666667,1.1791666666666667,158.0,1013,4090,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10957,1,-0.63,11.1,0.9333333333333332,1.1041666666666665,153.0,1013,4101,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10957,1,-0.64,11.92,0.5966666666666667,1.2875,198.0,1013,4155,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10957,4,-0.02,11.32,0.71,1.525,328.0,1013,4160,4.1,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10957,1,0.3,10.98,0.8066666666666668,1.6333333333333333,334.0,1013,4128,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10958,3,-0.05,12.1,0.20333333333333334,1.5833333333333333,327.0,1013,3937,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10958,1,1.19,13.12,0.29666666666666663,1.1916666666666669,335.0,1013,4083,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10958,1,1.9,13.12,0.7066666666666668,1.2041666666666666,173.0,1013,4091,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10958,1,2.29,13.39,0.71,1.1500000000000001,186.0,1013,4099,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10958,1,2.19,13.9,0.4933333333333333,1.3666666666666667,223.0,1013,4163,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10958,1,2.66,13.6,0.5733333333333334,1.5541666666666667,309.0,1013,4184,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10958,1,3.2,13.57,0.5666666666666668,1.6333333333333333,299.0,1013,4165,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10959,3,4.3,15.29,0.05333333333333333,1.3791666666666667,293.0,1013,3837,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10959,1,5.81,16.66,0.20666666666666667,1.0541666666666667,298.0,1013,4033,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10959,1,6.3,17.1,0.6533333333333332,0.9833333333333333,205.0,1013,4076,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10959,1,6.86,17.32,0.5966666666666667,0.9750000000000001,198.0,1013,4089,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10959,1,6.96,17.56,0.6066666666666668,1.125,299.0,1013,4127,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10959,3,7.43,16.82,0.6933333333333334,1.2833333333333332,303.0,1013,4101,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10959,1,7.46,16.56,0.5933333333333335,1.4541666666666666,311.0,1013,4051,4.0,3777.541666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10960,3,5.65,18.54,0.14,1.6300000000000001,278.0,1013,3891,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10960,1,7.0,19.87,0.35,1.29625,187.0,1013,4066,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10960,1,7.89,20.04,1.0899999999999999,1.1775,162.0,1013,4089,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10960,1,8.38,20.4,1.06,1.12125,282.0,1013,4102,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10960,1,8.43,20.81,0.6900000000000001,1.3087499999999999,170.0,1013,4150,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10960,4,8.84,20.02,0.9700000000000001,1.58,312.0,1013,4146,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10960,1,8.96,19.5,1.2,1.6949999999999998,334.0,1013,4108,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10967,3,15.53,30.11,0.20333333333333334,1.4625,273.0,1013,3786,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10967,1,16.76,31.03,0.6033333333333333,1.2833333333333332,52.0,1013,3965,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10967,1,17.73,32.57,0.09,1.3333333333333335,191.0,1013,3966,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10967,3,19.18,33.3,0.016666666666666666,1.7291666666666667,165.0,1013,3961,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10967,3,19.34,33.23,0.37,1.6124999999999998,200.0,1013,3963,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10967,4,19.85,31.74,0.5366666666666667,1.2083333333333333,325.0,1013,3951,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10967,3,19.34,30.01,0.31,1.2916666666666667,352.0,1013,3911,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10968,3,14.7,29.24,0.12,1.3624999999999998,161.0,1013,3850,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10968,1,16.19,32.27,0.9633333333333334,1.3583333333333334,123.0,1013,3986,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10968,3,18.05,32.96,0.08,1.4416666666666667,133.0,1013,3953,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10968,3,19.55,33.79,0.25666666666666665,1.375,133.0,1013,3937,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10968,3,19.23,33.44,0.27,1.1875,156.0,1013,3986,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10968,4,18.8,31.36,0.4033333333333333,1.3375,264.0,1013,3964,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10968,3,18.37,30.9,0.06666666666666667,1.3416666666666668,336.0,1013,3966,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10969,4,14.59,30.8,0.9166666666666667,1.1875,142.0,1013,3867,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10969,1,16.57,32.39,0.2833333333333333,1.1124999999999998,110.0,1013,4001,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10969,1,17.9,33.55,0.21000000000000002,0.9291666666666668,122.0,1013,3984,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10969,3,19.15,34.38,0.16333333333333333,1.1541666666666668,135.0,1013,3980,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10969,3,18.46,33.88,0.15333333333333335,0.9583333333333334,221.0,1013,4020,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10969,3,19.01,32.18,0.4,1.3583333333333334,256.0,1013,3998,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10969,3,18.52,31.0,0.0,1.4749999999999999,295.0,1013,3990,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10970,4,15.47,29.81,0.10333333333333333,1.575,211.0,1013,3864,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10970,1,16.24,32.46,0.27666666666666667,1.3166666666666667,121.0,1013,3973,3.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10970,3,18.79,32.16,0.4633333333333333,1.1625,141.0,1013,3933,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10970,3,19.58,33.58,0.51,1.1625,112.0,1013,3922,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10970,4,19.29,32.41,0.3333333333333333,1.2333333333333334,197.0,1013,3965,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10970,4,18.64,30.84,0.26333333333333336,1.4208333333333334,254.0,1013,3951,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10970,3,18.76,31.25,0.02,1.4916666666666667,327.0,1013,3968,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10971,3,14.29,29.02,0.0,1.8333333333333333,242.0,1013,3770,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10971,1,14.85,30.37,0.0,1.7874999999999999,1.0,1013,3868,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10971,4,17.89,30.2,0.06666666666666667,1.6791666666666667,17.0,1013,3831,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10971,4,17.21,29.47,1.0033333333333334,1.4041666666666668,8.0,1013,3836,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10971,4,18.77,30.15,0.44999999999999996,1.5916666666666668,25.0,1013,3841,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10971,3,17.75,29.33,0.08,2.575,357.0,1013,3804,8.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10971,1,15.39,28.24,0.07333333333333333,2.8041666666666667,352.0,1013,3847,8.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10972,3,15.6,30.87,0.043333333333333335,1.4874999999999998,354.0,1013,3886,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10972,3,16.36,32.36,0.0033333333333333335,1.375,345.0,1013,3948,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10972,4,19.47,31.01,0.35666666666666663,1.1958333333333333,329.0,1013,3900,4.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10972,3,19.77,33.14,0.47000000000000003,1.4666666666666666,38.0,1013,3897,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10972,4,20.65,32.15,0.18666666666666668,1.3708333333333333,243.0,1013,3925,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10972,3,19.42,31.47,0.006666666666666667,1.8208333333333335,297.0,1013,3920,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10972,1,18.04,30.97,0.02666666666666667,2.208333333333333,340.0,1013,3990,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10973,4,15.13,27.78,0.12666666666666665,1.4958333333333333,173.0,1013,3809,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10973,1,17.28,28.8,0.3766666666666667,1.4416666666666667,199.0,1013,4005,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10973,1,17.66,29.82,0.3466666666666667,1.3625,201.0,1013,4033,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10973,1,18.03,30.43,0.2733333333333334,1.4125,197.0,1013,4056,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10973,1,18.58,30.63,0.2866666666666667,1.3208333333333333,198.0,1013,4065,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10973,3,17.99,29.53,0.52,0.9416666666666667,211.0,1013,4026,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10973,3,17.85,27.72,1.1833333333333333,0.7875000000000001,9.0,1013,3972,2.6,3646.958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10974,4,14.45,29.57,0.01,1.6124999999999998,64.0,1013,3789,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10974,1,15.83,30.33,1.66,1.1675,60.0,1013,3978,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10974,3,16.83,32.41,0.01,1.36375,205.0,1013,3993,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10974,3,17.86,33.02,0.07,1.7575000000000003,145.0,1013,3987,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10974,3,18.18,32.97,0.04,1.81125,176.0,1013,3995,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10974,3,19.05,30.9,0.75,0.855,213.0,1013,3974,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10974,3,19.06,29.18,0.38,1.0462500000000001,39.0,1013,3932,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10975,3,15.25,29.45,0.0,1.9041666666666668,223.0,1013,3774,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10975,3,15.69,30.57,0.08666666666666667,1.8250000000000002,357.0,1013,3884,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10975,4,18.36,30.63,0.08666666666666667,1.5583333333333333,34.0,1013,3852,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10975,4,18.1,31.24,0.9833333333333334,1.3250000000000002,25.0,1013,3859,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10975,4,19.65,30.32,0.20333333333333334,1.3166666666666669,48.0,1013,3867,3.7,3564.833333333333,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10975,3,18.72,30.07,0.09999999999999999,2.1083333333333334,5.0,1013,3816,7.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10975,3,16.69,28.81,0.12666666666666665,2.770833333333333,1.0,1013,3865,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10976,4,13.41,26.56,0.0,1.6075,257.0,1013,3620,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10976,3,15.03,27.55,0.37,1.21625,207.0,1013,3863,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10976,1,16.35,29.33,0.98,1.0187499999999998,164.0,1013,3929,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10976,3,17.74,30.21,0.4700000000000001,1.2337500000000001,160.0,1013,3928,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10976,3,18.46,30.3,0.8,1.77875,176.0,1013,3907,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10976,3,18.63,28.12,1.1,1.375,221.0,1013,3862,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10976,3,17.16,26.29,1.56,0.92875,308.0,1013,3811,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10977,4,14.43,28.08,0.0,1.3987500000000002,204.0,1013,3628,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10977,3,15.69,29.06,0.25,1.2937500000000002,178.0,1013,3858,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10977,3,16.63,30.57,0.4,1.05,138.0,1013,3915,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10977,3,18.97,31.9,0.26,1.3900000000000001,115.0,1013,3910,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10977,3,19.41,31.82,0.41,1.8112499999999998,146.0,1013,3898,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10977,4,19.37,30.21,0.52,1.21625,233.0,1013,3840,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10977,3,18.08,27.6,1.0499999999999998,1.12,357.0,1013,3797,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10978,3,16.24,32.37,0.0,1.1541666666666668,75.0,1013,3973,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10978,1,17.2,33.7,0.006666666666666667,1.725,124.0,1013,4066,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10978,3,17.53,33.7,0.08666666666666667,2.3291666666666666,124.0,1013,4040,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10978,1,17.57,34.38,0.05333333333333334,2.966666666666667,118.0,1013,4071,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10978,1,17.55,34.05,0.02,1.7666666666666666,118.0,1013,4126,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10978,3,18.43,32.19,0.16666666666666666,1.3958333333333335,126.0,1013,4104,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10978,1,17.52,31.81,0.013333333333333334,1.8291666666666668,327.0,1013,4119,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10982,3,14.37,24.74,0.0,1.9874999999999998,290.0,1013,3735,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10982,3,15.2,25.04,0.0,1.9291666666666667,88.0,1013,3808,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10982,3,15.45,24.57,0.02666666666666667,2.0208333333333335,40.0,1013,3769,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10982,4,16.61,25.68,0.63,1.7833333333333334,24.0,1013,3767,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10982,4,17.17,24.23,0.2533333333333333,2.033333333333333,359.0,1013,3770,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10982,3,15.13,22.64,0.04,2.425,327.0,1013,3736,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10982,1,13.76,21.75,0.11333333333333333,2.620833333333333,293.0,1013,3793,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10984,3,15.18,21.93,0.0,2.470833333333333,250.0,1013,3677,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10984,3,15.27,23.0,0.0,2.0041666666666664,139.0,1013,3775,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10984,3,15.8,22.96,0.016666666666666666,2.0333333333333337,24.0,1013,3748,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10984,4,16.23,24.28,0.3433333333333333,1.9083333333333332,17.0,1013,3756,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10984,4,17.59,23.17,0.02,2.2125,309.0,1013,3754,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10984,3,15.23,21.3,0.0,2.6125,294.0,1013,3695,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10984,1,13.75,20.71,0.02,2.9125,273.0,1013,3732,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10986,3,14.51,29.92,0.0,1.9958333333333333,295.0,1013,3861,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10986,3,15.39,31.49,0.01,1.8833333333333333,330.0,1013,3919,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10986,4,18.59,29.0,0.21333333333333332,1.5458333333333334,309.0,1013,3878,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10986,4,17.9,31.75,0.5133333333333333,1.3291666666666666,68.0,1013,3860,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10986,4,19.55,31.26,0.32666666666666666,1.25,270.0,1013,3890,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10986,3,18.34,30.32,0.0,1.9000000000000001,323.0,1013,3877,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10986,1,16.45,29.57,0.02666666666666667,2.3875,1.0,1013,3948,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10987,3,12.7,30.06,0.0,2.0,328.0,1013,3965,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10987,1,14.1,30.78,0.18666666666666668,1.9249999999999998,333.0,1013,4100,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10987,1,14.74,31.03,0.53,1.8625,343.0,1013,4087,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10987,1,15.48,31.4,0.4600000000000001,1.875,1.0,1013,4118,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10987,1,15.41,32.58,0.15333333333333335,1.8499999999999999,1.0,1013,4211,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10987,1,15.6,32.85,0.006666666666666667,2.2583333333333333,345.0,1013,4240,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10987,1,16.4,32.48,0.006666666666666667,2.5875,286.0,1013,4231,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10988,3,14.54,30.62,0.013333333333333334,2.1125,9.0,1013,3948,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10988,1,15.32,31.8,0.02666666666666667,1.7458333333333331,117.0,1013,4097,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10988,1,16.35,32.18,0.3,1.9541666666666666,212.0,1013,4099,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10988,1,16.73,32.85,0.10666666666666667,2.1375,187.0,1013,4119,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10988,1,16.88,33.46,0.06666666666666667,1.6958333333333333,179.0,1013,4166,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10988,3,16.94,33.13,0.09333333333333334,1.5916666666666666,51.0,1013,4177,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10988,1,18.54,31.7,0.11333333333333333,3.354166666666667,12.0,1013,4182,8.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10989,3,15.93,30.85,0.05333333333333334,1.9124999999999999,313.0,1013,4013,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10989,1,16.83,31.83,0.006666666666666667,1.9625,316.0,1013,4142,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10989,1,17.67,32.63,0.0,1.925,317.0,1013,4151,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10989,1,18.26,33.33,0.0,1.8666666666666667,20.0,1013,4189,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10989,1,18.14,34.44,0.0,1.7083333333333335,325.0,1013,4266,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10989,3,18.53,35.23,0.02666666666666667,1.8625000000000003,316.0,1013,4286,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10989,3,19.49,34.72,0.006666666666666667,1.975,318.0,1013,4273,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10990,3,-1.58,9.83,0.07,1.45,303.0,1013,3907,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10990,1,-0.01,11.23,0.3766666666666667,1.1208333333333333,288.0,1013,4071,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10990,1,0.87,11.36,0.9500000000000001,0.8999999999999999,178.0,1013,4095,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10990,1,1.43,11.41,1.3866666666666665,0.9166666666666667,183.0,1013,4108,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10990,1,1.41,12.15,0.6833333333333333,1.225,357.0,1013,4161,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10990,3,1.6,11.45,0.7000000000000001,1.5791666666666666,336.0,1013,4169,4.6,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10990,3,1.72,11.4,0.62,1.5541666666666665,332.0,1013,4133,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10993,4,16.45,29.29,0.0,1.7666666666666666,236.0,1013,3696,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10993,3,16.46,30.47,0.02,1.7458333333333333,149.0,1013,3865,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10993,4,18.0,30.89,0.2666666666666667,1.3583333333333334,106.0,1013,3852,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10993,4,19.61,32.78,0.44666666666666666,1.4666666666666668,72.0,1013,3867,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10993,4,20.13,31.02,0.3833333333333333,1.525,122.0,1013,3863,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10993,3,19.2,29.11,0.6666666666666666,1.4125,1.0,1013,3795,4.9,3472.0833333333335,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10993,3,17.97,28.13,0.37999999999999995,2.2249999999999996,356.0,1013,3809,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10994,3,12.21,25.77,0.16,1.9075,254.0,1013,3942,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10994,1,13.59,26.39,0.42000000000000004,1.77,341.0,1013,4083,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10994,1,14.24,26.47,0.9400000000000001,1.68,328.0,1013,4084,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10994,1,14.66,27.18,0.5900000000000001,1.7375,356.0,1013,4102,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10994,1,14.89,27.89,0.4,1.73875,309.0,1013,4186,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10994,1,15.13,28.12,0.65,1.9337499999999999,255.0,1013,4218,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10994,1,15.34,27.94,0.4,1.99625,2.0,1013,4213,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10995,3,15.59,29.6,0.0,1.87875,226.0,1013,3779,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10995,3,16.02,30.74,0.09,1.7375,342.0,1013,3890,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10995,4,18.55,30.82,0.09,1.4412500000000001,37.0,1013,3859,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10995,4,18.48,31.23,1.23,1.27375,34.0,1013,3867,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10995,4,19.82,30.47,0.31000000000000005,1.2887499999999998,227.0,1013,3874,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10995,3,18.71,30.25,0.09,1.8587500000000001,11.0,1013,3820,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10995,3,17.07,29.16,0.12,2.70375,329.0,1013,3872,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10996,3,17.27,30.3,0.0,1.7208333333333332,187.0,1013,3757,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10996,3,17.48,31.36,0.05333333333333334,1.5666666666666667,83.0,1013,3882,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10996,4,19.7,31.83,0.19666666666666668,1.325,45.0,1013,3849,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10996,4,20.05,31.85,1.0633333333333335,1.1041666666666665,36.0,1013,3862,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10996,4,20.88,31.31,0.42,1.1083333333333334,32.0,1013,3867,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10996,3,19.74,30.71,0.17,1.9124999999999999,342.0,1013,3813,7.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10996,3,18.33,29.44,0.06,2.6625,0.0,1013,3854,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10997,3,13.66,27.74,0.14333333333333334,1.6375,220.0,1013,3943,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10997,1,15.3,29.32,0.02666666666666667,1.875,97.0,1013,4021,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10997,3,16.89,29.18,0.32000000000000006,2.2833333333333337,161.0,1013,3978,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10997,3,16.86,29.82,0.1,2.6083333333333334,157.0,1013,3987,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10997,3,16.4,29.65,0.32333333333333336,2.05,164.0,1013,4056,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10997,3,15.48,27.6,0.6266666666666667,1.3958333333333335,64.0,1013,4033,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10997,3,15.69,27.42,0.24000000000000002,1.6916666666666664,3.0,1013,4066,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10998,3,13.78,28.57,0.53,1.2166666666666668,155.0,1013,3899,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10998,1,15.34,29.67,1.09,1.3666666666666667,182.0,1013,3998,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10998,3,17.31,30.87,0.5666666666666667,1.7125,190.0,1013,3952,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10998,3,18.11,31.7,0.5,1.925,182.0,1013,3946,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10998,3,17.94,31.14,0.43666666666666665,1.9208333333333334,195.0,1013,4007,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10998,4,16.75,29.08,0.66,1.4958333333333333,244.0,1013,3991,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10998,3,16.67,29.05,0.12,1.6791666666666665,267.0,1013,4019,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10999,3,14.86,29.88,0.07,1.7791666666666668,93.0,1013,3932,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10999,3,15.91,31.39,0.07666666666666667,1.8708333333333336,103.0,1013,4003,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",10999,3,18.75,30.96,0.22,2.325,148.0,1013,3950,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",10999,3,18.97,31.84,0.2633333333333333,2.6500000000000004,201.0,1013,3958,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",10999,4,18.44,31.4,0.29000000000000004,2.4375,169.0,1013,4028,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",10999,3,16.88,29.4,0.8133333333333332,1.5125,70.0,1013,4011,2.7,3741.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",10999,3,16.82,29.28,0.2733333333333333,1.6166666666666667,346.0,1013,4050,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11000,4,14.51,27.28,0.0,1.4875000000000003,173.0,1013,3639,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11000,3,15.48,28.81,0.0033333333333333335,1.5291666666666668,174.0,1013,3847,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11000,3,16.89,28.85,0.3966666666666667,1.3791666666666667,117.0,1013,3872,3.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11000,3,19.13,30.96,0.2633333333333333,1.5166666666666666,101.0,1013,3880,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11000,4,19.4,30.47,0.4200000000000001,1.6375,125.0,1013,3881,3.4,3617.541666666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11000,4,18.56,28.97,0.33333333333333337,1.2958333333333334,263.0,1013,3802,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11000,3,16.93,27.63,0.47,1.5875,308.0,1013,3777,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11001,4,13.75,27.65,0.0,1.7,241.0,1013,3678,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11001,3,15.25,28.9,0.47,1.4175,163.0,1013,3905,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11001,3,16.48,30.26,0.07,1.5375,155.0,1013,3951,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11001,3,18.18,30.99,0.14,1.9075,159.0,1013,3944,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11001,3,18.77,30.89,0.24,2.20875,173.0,1013,3925,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11001,3,19.07,29.2,0.9100000000000001,1.4249999999999998,160.0,1013,3896,2.7,3606.355,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11001,3,17.73,27.34,1.1600000000000001,0.9925,297.0,1013,3848,2.0,3558.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11002,3,16.27,32.67,0.03333333333333333,1.4791666666666667,85.0,1013,3966,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11002,3,17.17,33.95,0.0033333333333333335,2.083333333333333,127.0,1013,4070,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11002,1,17.37,33.93,0.09333333333333332,2.779166666666667,131.0,1013,4048,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11002,1,17.59,34.47,0.02666666666666667,3.3833333333333333,142.0,1013,4078,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11002,1,17.59,34.52,0.04666666666666667,2.2125000000000004,131.0,1013,4130,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11002,3,18.25,32.86,0.6,1.4541666666666666,129.0,1013,4104,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11002,1,17.42,32.39,0.03,2.075,352.0,1013,4115,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11003,3,15.66,31.89,0.016666666666666666,1.5250000000000001,107.0,1013,3974,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11003,1,16.28,32.81,0.0,2.466666666666667,130.0,1013,4084,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11003,1,16.72,32.72,0.12666666666666665,3.1166666666666667,127.0,1013,4062,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11003,1,16.92,33.06,0.0,3.7666666666666666,159.0,1013,4095,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11003,1,16.96,33.46,0.06666666666666667,2.575,124.0,1013,4146,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11003,3,17.3,31.91,0.5,1.6375000000000002,135.0,1013,4121,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11003,1,17.01,31.49,0.13666666666666666,2.341666666666667,350.0,1013,4129,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11004,1,14.29,28.69,0.0,1.633333333333333,305.0,1013,3754,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11004,1,14.69,29.9,0.0,1.6416666666666666,1.0,1013,3851,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11004,3,17.52,30.13,0.02,1.4416666666666667,359.0,1013,3812,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11004,4,16.6,29.89,0.6466666666666667,1.3333333333333333,354.0,1013,3814,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11004,4,18.5,30.02,0.4833333333333333,1.5541666666666667,316.0,1013,3819,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11004,3,17.18,28.53,0.02666666666666667,2.6916666666666664,332.0,1013,3779,7.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11004,1,14.17,27.45,0.0,2.875,323.0,1013,3821,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11007,3,14.92,20.68,0.0033333333333333335,2.3083333333333336,248.0,1013,3699,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11007,3,15.37,21.42,0.0033333333333333335,2.1458333333333335,118.0,1013,3779,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11007,3,15.85,21.5,0.02,2.0,41.0,1013,3748,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11007,4,16.46,22.71,0.25666666666666665,2.0,26.0,1013,3752,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11007,4,17.33,21.67,0.02,2.0541666666666667,17.0,1013,3751,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11007,3,15.2,19.98,0.0033333333333333335,2.3791666666666664,298.0,1013,3704,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11007,1,14.25,19.32,0.09666666666666668,2.8291666666666666,306.0,1013,3753,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11008,3,17.73,25.91,0.31999999999999995,1.4749999999999999,315.0,1013,3964,3.0,3663.9583333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11008,1,18.7,27.18,0.02,1.4625,323.0,1013,4095,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11008,1,19.33,28.01,0.0,1.3791666666666667,339.0,1013,4120,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11008,1,19.7,28.7,0.0,1.4375,357.0,1013,4167,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11008,1,19.7,29.19,0.0,1.525,323.0,1013,4255,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11008,3,19.67,29.18,0.04666666666666667,1.5250000000000001,323.0,1013,4289,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11008,1,20.1,28.87,0.006666666666666667,1.5708333333333333,357.0,1013,4282,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11009,3,16.21,28.66,0.21,1.5825,209.0,1013,3789,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11009,1,18.24,29.25,0.43,1.4649999999999999,206.0,1013,3998,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11009,1,18.9,30.49,0.16000000000000003,1.3587500000000001,213.0,1013,4034,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11009,1,19.34,30.98,0.24,1.25,214.0,1013,4057,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11009,1,19.87,31.31,0.2,1.28875,216.0,1013,4072,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11009,3,19.34,30.34,0.6900000000000001,1.1087500000000001,213.0,1013,4029,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11009,3,18.71,27.41,1.9300000000000002,0.88625,208.0,1013,3961,1.8,3698.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11012,3,17.05,32.82,0.0,1.2208333333333334,5.0,1013,3988,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11012,3,19.14,34.29,0.016666666666666666,1.3583333333333334,45.0,1013,4029,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11012,3,20.67,34.12,0.0,1.7375,160.0,1013,3976,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11012,3,20.03,35.29,0.0,2.1666666666666665,140.0,1013,4025,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11012,3,19.84,34.49,0.0,1.7041666666666666,144.0,1013,4091,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11012,3,19.51,32.03,0.06666666666666667,1.8791666666666667,341.0,1013,4081,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11012,3,18.38,31.93,0.06000000000000001,2.5041666666666664,284.0,1013,4118,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11013,3,14.29,29.65,0.87,1.13375,255.0,1013,3903,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11013,1,16.41,32.15,0.08,1.45875,166.0,1013,4032,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11013,1,17.95,32.7,0.45,1.5325,171.0,1013,4032,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11013,1,18.24,33.47,0.14,2.1462499999999998,186.0,1013,4046,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11013,3,18.71,33.46,0.12,1.60375,197.0,1013,4080,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11013,3,18.49,31.63,0.69,1.1412499999999999,328.0,1013,4054,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11013,3,18.37,30.53,0.04,1.82125,357.0,1013,4043,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11015,4,16.11,29.25,0.0,1.8624999999999998,237.0,1013,3715,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11015,3,16.47,30.22,0.03,1.8750000000000002,145.0,1013,3885,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11015,3,18.13,30.97,0.26666666666666666,1.4708333333333334,99.0,1013,3872,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11015,3,19.31,32.7,0.26999999999999996,1.5041666666666667,68.0,1013,3880,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11015,4,19.91,31.19,0.16333333333333333,1.5333333333333332,117.0,1013,3880,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11015,3,19.08,29.95,0.5866666666666668,1.4041666666666668,25.0,1013,3816,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11015,3,17.98,28.16,0.4933333333333333,2.1791666666666667,2.0,1013,3833,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11016,4,16.0,28.43,0.0,1.875,172.0,1013,3685,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11016,3,15.81,29.82,0.0,1.6875,123.0,1013,3849,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11016,4,17.33,30.14,0.12666666666666665,1.3666666666666667,93.0,1013,3831,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11016,4,19.04,31.81,0.39999999999999997,1.4291666666666667,83.0,1013,3852,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11016,4,19.89,30.65,0.3766666666666667,1.4666666666666668,116.0,1013,3845,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11016,4,18.89,28.57,0.4566666666666666,1.6416666666666668,359.0,1013,3779,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11016,3,17.6,28.05,0.12666666666666668,2.3583333333333334,347.0,1013,3789,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11017,3,15.94,30.08,0.0,1.8208333333333333,235.0,1013,3770,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11017,3,16.17,31.4,0.013333333333333334,1.7416666666666667,136.0,1013,3895,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11017,4,18.53,31.21,0.31666666666666665,1.1583333333333332,88.0,1013,3866,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11017,3,19.49,32.82,1.1033333333333335,1.1208333333333331,66.0,1013,3878,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11017,4,19.69,31.11,0.46333333333333343,1.2125,169.0,1013,3880,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11017,3,18.53,30.74,0.6433333333333333,1.4291666666666667,6.0,1013,3825,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11017,3,17.55,29.51,0.08,2.5583333333333336,358.0,1013,3872,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11018,1,16.25,29.05,0.04666666666666667,1.1625,50.0,1013,4022,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11018,1,17.21,30.18,0.02,1.3583333333333334,62.0,1013,4165,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11018,1,18.48,31.21,0.0,1.3958333333333335,75.0,1013,4230,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11018,1,19.32,32.31,0.0,1.4958333333333331,87.0,1013,4270,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11018,1,19.27,32.84,0.0,1.5541666666666667,68.0,1013,4329,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11018,3,18.95,32.28,0.0,1.7041666666666668,18.0,1013,4350,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11018,3,18.98,31.07,0.0,1.820833333333333,332.0,1013,4337,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11019,1,18.43,28.05,0.0,2.466666666666667,26.0,1013,4006,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11019,1,18.23,27.47,0.0,3.1999999999999997,88.0,1013,4125,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11019,1,18.1,27.43,0.0,3.529166666666667,88.0,1013,4120,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11019,1,18.2,27.51,0.0,3.8333333333333335,92.0,1013,4164,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11019,1,18.38,28.74,0.0,2.779166666666667,90.0,1013,4230,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11019,3,19.23,31.29,0.006666666666666667,1.85,51.0,1013,4225,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11019,3,21.68,31.17,0.0,4.7666666666666675,296.0,1013,4199,8.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11020,3,12.74,28.68,0.05,1.0625,342.0,1013,3971,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11020,1,13.84,29.11,0.0,1.7958333333333334,175.0,1013,4109,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11020,1,14.36,28.95,0.0,2.279166666666667,141.0,1013,4102,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11020,1,14.62,29.03,0.0,2.7666666666666666,135.0,1013,4126,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11020,1,14.94,30.11,0.22666666666666668,1.9541666666666666,137.0,1013,4179,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11020,3,14.88,29.83,0.7933333333333333,1.1791666666666667,330.0,1013,4157,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11020,1,16.02,28.85,0.47666666666666674,2.2958333333333334,343.0,1013,4152,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11021,4,14.93,28.41,0.0,1.3499999999999999,234.0,1013,3596,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11021,3,16.26,29.89,0.14,1.2583333333333333,119.0,1013,3829,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11021,3,17.43,31.14,0.45666666666666667,1.1416666666666666,112.0,1013,3895,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11021,3,19.69,32.54,0.41000000000000003,1.4208333333333334,102.0,1013,3893,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11021,3,20.05,32.39,0.38666666666666666,1.725,115.0,1013,3892,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11021,4,20.03,30.7,0.29000000000000004,1.3041666666666667,228.0,1013,3812,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11021,3,18.64,28.01,0.9033333333333333,1.2791666666666668,23.0,1013,3765,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11023,1,13.21,27.56,0.0,2.308333333333333,201.0,1013,3772,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11023,1,14.19,28.62,0.0,2.2249999999999996,158.0,1013,3844,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11023,3,15.69,28.87,0.02666666666666667,1.9375,40.0,1013,3804,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11023,4,16.07,28.84,0.6166666666666667,1.7583333333333333,37.0,1013,3797,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11023,4,16.81,28.59,0.64,1.9208333333333332,39.0,1013,3804,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11023,1,14.69,27.08,0.07333333333333333,2.4041666666666663,8.0,1013,3783,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11023,1,12.5,25.95,0.16666666666666669,2.541666666666667,351.0,1013,3837,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11025,3,15.05,19.91,0.0033333333333333335,2.325,245.0,1013,3695,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11025,3,15.47,20.5,0.0033333333333333335,2.1416666666666666,135.0,1013,3777,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11025,3,15.98,20.63,0.023333333333333334,1.9458333333333335,326.0,1013,3748,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11025,4,16.43,21.76,0.4066666666666666,1.9666666666666668,25.0,1013,3752,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11025,4,17.13,20.8,0.02,2.0541666666666663,312.0,1013,3752,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11025,3,15.28,19.22,0.0,2.433333333333333,285.0,1013,3702,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11025,1,14.44,18.58,0.06666666666666667,2.845833333333333,270.0,1013,3752,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11026,3,16.59,32.26,0.0033333333333333335,1.1583333333333332,55.0,1013,3972,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11026,1,17.66,33.64,0.0,1.7958333333333332,110.0,1013,4056,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11026,3,18.27,33.63,0.09666666666666668,2.333333333333333,148.0,1013,4026,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11026,3,17.91,34.48,0.02666666666666667,2.941666666666667,154.0,1013,4058,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11026,1,17.92,33.98,0.006666666666666667,1.770833333333333,114.0,1013,4117,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11026,3,18.81,32.06,0.2,1.4791666666666667,99.0,1013,4094,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11026,1,18.04,31.91,0.006666666666666667,1.9958333333333331,339.0,1013,4115,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11028,3,13.85,30.56,0.0,2.1708333333333334,331.0,1013,3991,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11028,1,14.99,31.1,0.04666666666666667,2.2333333333333334,330.0,1013,4130,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11028,1,15.77,31.37,0.09,2.1541666666666663,336.0,1013,4125,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11028,1,16.38,31.88,0.04,2.166666666666667,343.0,1013,4159,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11028,1,16.33,32.81,0.0,2.0374999999999996,350.0,1013,4228,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11028,4,16.97,33.41,0.006666666666666667,2.375,340.0,1013,4243,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11028,1,18.37,33.24,0.006666666666666667,2.7666666666666666,338.0,1013,4233,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11029,1,18.59,27.29,0.0033333333333333335,1.9749999999999999,83.0,1013,4015,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11029,1,19.21,27.76,0.0,1.8625,193.0,1013,4153,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11029,1,19.52,28.44,0.0,1.7,193.0,1013,4164,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11029,1,19.95,28.94,0.0,1.770833333333333,189.0,1013,4198,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11029,1,20.06,30.06,0.0,1.7416666666666667,356.0,1013,4254,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11029,3,20.59,31.08,0.0,1.9708333333333332,325.0,1013,4263,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11029,1,21.52,32.21,0.0,2.925,307.0,1013,4246,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11030,3,15.8,29.33,0.15666666666666668,1.9749999999999999,316.0,1013,4005,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11030,1,16.75,30.36,0.06666666666666667,1.9833333333333334,321.0,1013,4132,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11030,1,17.67,31.14,0.04,1.9416666666666664,322.0,1013,4143,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11030,1,18.35,31.84,0.01,1.9291666666666667,29.0,1013,4181,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11030,1,18.24,32.85,0.04666666666666667,1.9708333333333332,330.0,1013,4263,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11030,3,18.36,33.33,0.08,2.2,319.0,1013,4286,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11030,3,19.13,32.86,0.09666666666666668,2.2,324.0,1013,4269,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11031,3,17.91,27.94,0.0,1.8958333333333335,293.0,1013,4013,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11031,1,18.72,29.13,0.0,1.875,286.0,1013,4140,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11031,1,19.57,29.98,0.0,1.8166666666666667,294.0,1013,4157,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11031,1,20.2,30.7,0.0,1.8041666666666667,8.0,1013,4194,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11031,1,20.34,31.57,0.0,1.9666666666666668,309.0,1013,4275,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11031,3,20.36,31.8,0.0,2.0125,295.0,1013,4296,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11031,3,20.62,31.18,0.0,1.9791666666666665,304.0,1013,4284,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11032,3,15.91,33.12,0.0,1.8125,323.0,1013,4000,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11032,1,16.7,33.64,0.0,1.7291666666666665,221.0,1013,4138,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11032,1,17.2,34.06,0.0,1.7374999999999998,95.0,1013,4140,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11032,1,17.72,34.64,0.0,1.9083333333333332,95.0,1013,4169,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11032,1,17.68,35.5,0.0,1.5875,329.0,1013,4223,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11032,4,18.13,36.13,0.0,1.6833333333333333,311.0,1013,4236,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11032,1,20.28,36.03,0.0,3.0833333333333335,330.0,1013,4224,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11033,3,15.87,32.08,0.11333333333333334,1.3291666666666666,198.0,1013,3995,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11033,1,16.77,32.67,0.24333333333333332,1.6541666666666668,175.0,1013,4074,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11033,3,17.94,32.29,0.32333333333333336,1.8041666666666667,165.0,1013,4066,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11033,1,17.4,33.35,0.19999999999999998,1.9166666666666665,165.0,1013,4133,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11033,1,17.18,33.22,0.2533333333333333,1.3833333333333333,171.0,1013,4210,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11033,3,17.66,31.23,1.0233333333333332,1.525,219.0,1013,4210,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11033,3,19.24,29.19,0.65,2.145833333333333,273.0,1013,4194,2.9,3913.7708333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11034,1,7.71,20.89,0.56,1.1425,234.0,1013,3990,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11034,1,8.87,21.22,1.3900000000000001,1.0575,237.0,1013,4088,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11034,1,9.22,21.1,1.5200000000000002,1.34625,236.0,1013,4092,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11034,1,9.23,21.67,0.6900000000000001,1.7574999999999998,226.0,1013,4177,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11034,1,9.37,22.5,0.9099999999999999,1.1825,229.0,1013,4256,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11034,4,10.05,22.01,1.66,0.70375,248.0,1013,4247,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11034,1,9.86,21.25,2.57,1.0725,268.0,1013,4215,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11035,3,6.78,19.91,0.12,1.41625,206.0,1013,3798,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11035,1,8.33,20.7,0.36000000000000004,1.32625,271.0,1013,4010,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11035,1,8.83,21.59,0.43,1.255,200.0,1013,4048,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11035,1,9.03,22.0,0.55,1.1837499999999999,181.0,1013,4065,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11035,1,9.57,22.32,0.6200000000000001,1.18875,208.0,1013,4093,2.9,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11035,3,9.68,21.48,0.91,1.15,217.0,1013,4057,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11035,3,9.28,20.09,1.5899999999999999,1.11125,298.0,1013,3995,3.3,3715.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11044,3,14.11,29.48,1.2400000000000002,1.11375,281.0,1013,3895,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11044,1,16.24,30.78,1.16,0.9412499999999999,173.0,1013,4016,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11044,3,17.49,32.4,0.43,1.2225,205.0,1013,3981,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11044,3,18.79,33.62,0.29000000000000004,1.45875,195.0,1013,3973,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11044,3,18.9,33.23,0.21000000000000002,1.295,210.0,1013,4029,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11044,4,18.64,31.03,0.8,1.21875,280.0,1013,4010,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11044,3,18.02,30.39,0.0,1.57625,295.0,1013,4014,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11046,4,14.4,30.14,0.54,1.3050000000000002,65.0,1013,3853,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11046,1,16.14,31.59,0.98,1.2750000000000001,89.0,1013,3993,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11046,3,17.53,32.83,0.08,1.1099999999999999,102.0,1013,3979,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11046,3,18.86,33.53,0.13,1.2999999999999998,110.0,1013,3971,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11046,3,18.17,33.15,0.19,0.99125,132.0,1013,4004,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11046,4,18.62,31.75,0.42000000000000004,1.30125,239.0,1013,3985,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11046,3,18.47,30.57,0.0,1.415,300.0,1013,3971,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11047,3,14.94,28.8,0.06,1.855,205.0,1013,3821,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11047,3,15.91,30.93,0.01,1.66625,151.0,1013,3931,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11047,4,18.53,31.51,1.17,1.40875,123.0,1013,3902,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11047,3,19.44,32.56,0.45999999999999996,1.4962499999999999,87.0,1013,3899,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11047,3,19.15,31.0,0.7000000000000001,1.4375,149.0,1013,3919,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11047,3,18.46,30.16,0.16,1.4512500000000002,213.0,1013,3889,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11047,3,18.12,29.98,0.04,1.9874999999999998,15.0,1013,3917,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11048,4,15.62,26.91,0.0,2.0583333333333336,181.0,1013,3639,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11048,1,15.02,28.17,0.0,1.8916666666666666,47.0,1013,3804,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11048,3,17.0,28.11,0.14333333333333334,1.7708333333333335,63.0,1013,3795,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11048,4,18.59,28.91,0.6166666666666666,1.5458333333333334,79.0,1013,3823,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11048,4,19.88,28.02,1.04,1.5041666666666667,92.0,1013,3809,3.1,3526.6041666666665,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11048,3,18.56,27.17,0.30333333333333334,1.8875000000000002,8.0,1013,3737,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11048,3,15.71,26.57,0.1733333333333333,2.1333333333333333,353.0,1013,3733,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11050,3,12.68,27.17,0.29,1.425,332.0,1013,3951,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11050,1,14.23,28.1,0.23,1.3333333333333333,338.0,1013,4093,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11050,1,15.02,28.32,0.5833333333333334,1.2833333333333332,60.0,1013,4086,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11050,1,15.58,28.67,0.49333333333333335,1.225,121.0,1013,4103,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11050,1,15.91,29.58,0.3133333333333333,1.2666666666666666,55.0,1013,4184,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11050,3,16.04,29.63,0.21333333333333335,1.6875,343.0,1013,4210,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11050,1,16.35,29.29,0.03333333333333333,1.8875,349.0,1013,4209,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11051,3,11.57,25.85,0.14333333333333334,1.8208333333333333,322.0,1013,3955,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11051,1,12.96,26.52,0.33,1.6875,289.0,1013,4088,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11051,1,13.53,26.35,0.7533333333333333,1.6041666666666665,224.0,1013,4096,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11051,1,13.85,26.93,0.6133333333333333,1.675,222.0,1013,4110,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11051,1,14.12,27.68,0.4866666666666667,1.7125000000000001,301.0,1013,4186,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11051,1,14.35,27.72,0.6333333333333333,1.7666666666666668,323.0,1013,4221,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11051,1,14.48,27.67,0.41333333333333333,1.7208333333333332,348.0,1013,4209,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11052,3,15.53,30.82,0.3666666666666667,1.375,179.0,1013,3915,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11052,1,16.57,32.89,0.023333333333333334,1.0041666666666664,193.0,1013,4072,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11052,1,17.76,33.4,0.41333333333333333,1.1916666666666667,197.0,1013,4077,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11052,1,18.11,33.76,0.37,1.275,190.0,1013,4093,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11052,1,18.46,34.4,0.24666666666666667,0.9666666666666666,189.0,1013,4139,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11052,3,18.04,33.46,0.07333333333333333,1.0166666666666666,197.0,1013,4144,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11052,1,18.23,31.76,0.39999999999999997,1.9583333333333333,25.0,1013,4134,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11053,3,15.94,32.17,0.36,1.2208333333333332,68.0,1013,3905,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11053,1,17.65,34.26,0.0,1.3333333333333333,207.0,1013,4055,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11053,1,19.06,35.01,0.12333333333333334,1.7916666666666665,182.0,1013,4057,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11053,1,19.14,35.48,0.02,2.1999999999999997,171.0,1013,4078,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11053,3,19.48,35.59,0.16,1.65,193.0,1013,4106,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11053,3,19.46,34.19,0.12333333333333334,1.075,200.0,1013,4083,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11053,3,20.65,32.44,0.006666666666666667,2.183333333333333,5.0,1013,4063,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11054,4,8.15,19.12,0.0,1.2537500000000001,212.0,1013,3677,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11054,3,10.38,20.37,1.18,1.1837499999999999,192.0,1013,3909,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11054,3,11.84,21.33,0.14,1.1412499999999999,184.0,1013,3975,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11054,3,11.96,22.0,0.53,1.22125,180.0,1013,3973,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11054,1,12.36,22.38,0.69,1.53125,199.0,1013,3962,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11054,3,12.53,20.76,1.7799999999999998,1.1637499999999998,257.0,1013,3925,2.8,3645.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11054,4,12.31,18.94,2.2600000000000002,0.7825,301.0,1013,3863,2.0,3551.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11055,4,14.17,28.96,0.0,1.2887499999999998,209.0,1013,3674,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11055,3,16.84,29.82,1.1900000000000002,1.22875,187.0,1013,3907,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11055,3,17.97,31.29,0.11,1.17375,189.0,1013,3976,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11055,3,17.9,31.93,0.41,1.2175,184.0,1013,3976,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11055,1,18.56,32.4,0.6000000000000001,1.5037500000000001,202.0,1013,3963,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11055,3,18.94,29.96,1.72,1.0875,259.0,1013,3925,2.7,3660.4575,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11055,4,18.78,27.69,2.31,0.8075,301.0,1013,3863,2.0,3552.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11056,3,15.54,32.86,0.0,1.6958333333333333,17.0,1013,3993,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11056,1,15.36,32.81,0.0,1.9791666666666667,224.0,1013,4126,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11056,1,15.0,32.81,0.0,2.1125,180.0,1013,4126,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11056,1,14.96,33.05,0.0,2.316666666666667,169.0,1013,4147,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11056,1,15.29,34.02,0.006666666666666667,1.8041666666666667,156.0,1013,4204,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11056,4,16.35,35.39,0.16333333333333333,1.1541666666666668,274.0,1013,4190,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11056,1,19.44,34.47,0.09333333333333334,2.404166666666667,337.0,1013,4178,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11057,3,15.26,32.57,0.0,1.7583333333333335,14.0,1013,3994,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11057,1,15.09,32.53,0.0,1.9833333333333332,225.0,1013,4126,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11057,1,14.66,32.54,0.0,2.029166666666667,186.0,1013,4128,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11057,1,14.63,32.8,0.0,2.225,173.0,1013,4149,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11057,1,14.99,33.76,0.006666666666666667,1.7625000000000002,164.0,1013,4205,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11057,4,16.12,35.17,0.12,1.1375000000000002,271.0,1013,4193,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11057,1,19.28,34.36,0.10666666666666667,2.275,338.0,1013,4180,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11058,3,14.18,31.38,0.07,1.1041666666666667,219.0,1013,3970,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11058,1,15.09,32.11,0.02666666666666667,1.8125,181.0,1013,4104,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11058,1,15.42,31.99,0.006666666666666667,2.341666666666667,145.0,1013,4094,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11058,1,15.51,32.18,0.0,2.9,135.0,1013,4118,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11058,1,15.85,33.11,0.18666666666666668,2.0374999999999996,135.0,1013,4171,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11058,3,16.25,32.51,0.5733333333333334,1.2333333333333334,313.0,1013,4149,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11058,1,17.2,31.5,0.4766666666666667,2.220833333333333,327.0,1013,4146,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11059,3,12.72,27.33,0.006666666666666667,1.3083333333333331,61.0,1013,3975,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11059,1,13.4,27.7,0.0,2.095833333333333,144.0,1013,4112,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11059,1,13.9,27.55,0.24666666666666665,2.658333333333333,138.0,1013,4101,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11059,1,14.14,27.7,0.0,3.1833333333333336,131.0,1013,4127,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11059,1,14.46,28.73,0.2733333333333333,2.2958333333333334,134.0,1013,4183,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11059,3,14.16,28.65,0.5666666666666667,1.4666666666666668,45.0,1013,4162,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11059,1,15.23,27.5,0.41,2.720833333333333,335.0,1013,4161,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11060,3,14.07,28.8,0.24,1.40375,141.0,1013,3910,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11060,3,14.92,30.43,0.8599999999999999,1.405,169.0,1013,3992,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11060,3,17.64,30.62,0.38,1.7312500000000002,179.0,1013,3935,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11060,3,18.27,31.31,0.63,1.9475,172.0,1013,3936,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11060,4,17.93,30.77,0.33,2.09875,186.0,1013,4001,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11060,4,16.52,28.98,0.56,1.54875,267.0,1013,3983,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11060,3,16.85,28.9,0.19999999999999998,1.575,266.0,1013,4026,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11061,4,13.97,29.36,0.02,1.19,71.0,1013,3766,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11061,3,15.61,29.91,0.74,1.05875,210.0,1013,3956,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11061,1,16.71,32.17,0.01,1.11625,85.0,1013,3975,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11061,3,17.74,32.65,0.02,1.4762499999999998,122.0,1013,3973,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11061,3,17.76,32.75,0.12,1.3425,165.0,1013,3967,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11061,3,19.15,31.52,0.55,0.6925000000000001,232.0,1013,3951,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11061,3,18.58,29.05,0.55,0.97875,358.0,1013,3905,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11062,4,12.02,25.24,0.0,1.56625,253.0,1013,3672,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11062,1,13.88,26.29,1.08,1.4412500000000001,159.0,1013,3906,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11062,3,15.89,27.95,0.26,1.5375,156.0,1013,3962,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11062,3,16.07,28.08,0.79,1.65,157.0,1013,3959,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11062,1,16.69,28.27,0.83,1.8825,171.0,1013,3941,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11062,3,17.22,26.55,1.34,1.405,178.0,1013,3911,2.5,3642.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11062,3,16.09,24.46,1.1600000000000001,0.94625,251.0,1013,3856,2.1,3501.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11063,3,17.03,33.13,0.0,1.2625,307.0,1013,4002,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11063,3,18.34,34.07,0.006666666666666667,1.3708333333333331,85.0,1013,4050,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11063,3,19.42,34.16,0.0,1.4875,140.0,1013,4026,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11063,3,19.16,35.17,0.02,2.125,129.0,1013,4073,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11063,1,18.9,34.19,0.03333333333333333,1.225,122.0,1013,4147,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11063,3,19.26,32.14,0.12,2.529166666666667,296.0,1013,4145,6.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11063,3,18.89,30.12,0.06666666666666667,3.0125,305.0,1013,4160,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11064,3,18.48,34.26,0.0,0.9458333333333333,118.0,1013,3993,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11064,1,18.61,35.08,0.0,1.8375,114.0,1013,4087,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11064,1,18.74,34.83,0.0033333333333333335,2.033333333333333,127.0,1013,4063,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11064,1,19.06,35.41,0.0,2.7583333333333333,137.0,1013,4101,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11064,1,18.9,35.54,0.0,1.35,106.0,1013,4163,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11064,3,19.87,33.7,0.06999999999999999,1.6416666666666666,188.0,1013,4152,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11064,3,19.74,32.65,0.013333333333333334,2.625,298.0,1013,4154,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11065,3,18.06,33.84,0.0,0.8374999999999999,178.0,1013,3997,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11065,1,18.24,34.51,0.0,1.8541666666666667,131.0,1013,4095,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11065,1,18.41,34.29,0.0,2.2,135.0,1013,4071,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11065,1,18.81,34.67,0.0,2.7750000000000004,130.0,1013,4110,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11065,1,18.63,35.09,0.0,1.3666666666666667,145.0,1013,4174,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11065,3,19.39,33.05,0.13333333333333333,1.6125,312.0,1013,4166,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11065,3,19.41,32.23,0.0033333333333333335,2.654166666666667,291.0,1013,4164,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11066,3,17.98,32.95,0.0,0.6666666666666667,307.0,1013,3996,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11066,1,18.72,34.08,0.0,1.4333333333333336,146.0,1013,4056,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11066,3,19.5,33.99,0.0,2.05,150.0,1013,4030,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11066,3,19.69,34.96,0.0,2.6291666666666664,133.0,1013,4070,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11066,1,19.32,34.34,0.006666666666666667,1.3083333333333333,131.0,1013,4141,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11066,3,19.99,32.44,0.07,2.125,275.0,1013,4137,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11066,3,19.39,30.91,0.15333333333333332,2.9208333333333334,285.0,1013,4147,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11067,1,15.3,28.24,0.0,1.8208333333333333,269.0,1013,3726,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11067,1,14.86,29.35,0.0,1.8083333333333331,51.0,1013,3842,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11067,4,17.59,29.5,0.06666666666666665,1.5,36.0,1013,3803,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11067,4,17.44,29.53,0.7366666666666667,1.4458333333333333,33.0,1013,3815,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11067,4,19.02,29.71,0.6533333333333333,1.4874999999999998,48.0,1013,3819,5.4,3529.729166666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11067,3,17.42,28.52,0.09333333333333334,2.175,333.0,1013,3765,7.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11067,1,15.43,27.52,0.08666666666666667,2.379166666666667,341.0,1013,3796,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11070,1,14.79,27.79,0.0,1.8166666666666667,231.0,1013,3716,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11070,1,14.22,28.82,0.0,1.9125,48.0,1013,3829,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11070,4,16.85,29.1,0.049999999999999996,1.6208333333333331,31.0,1013,3792,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11070,4,16.35,29.39,0.6266666666666667,1.5583333333333336,28.0,1013,3803,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11070,4,18.57,29.15,0.6033333333333334,1.6500000000000004,42.0,1013,3808,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11070,3,16.92,27.99,0.14666666666666664,2.3375,355.0,1013,3750,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11070,1,14.33,26.93,0.06666666666666667,2.5125,338.0,1013,3782,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11073,3,15.69,31.76,0.01,0.8791666666666667,7.0,1013,3974,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11073,3,17.71,33.48,0.02666666666666667,1.1416666666666666,40.0,1013,4016,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11073,3,19.83,33.21,0.01,1.4125,148.0,1013,3962,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11073,3,19.16,34.24,0.10333333333333335,1.7291666666666667,166.0,1013,3993,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11073,3,18.99,33.46,0.006666666666666667,1.5208333333333333,139.0,1013,4060,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11073,3,18.31,31.34,0.1,1.35,345.0,1013,4042,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11073,3,17.43,31.17,0.02666666666666667,1.9083333333333332,310.0,1013,4096,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11074,3,15.92,30.79,0.006666666666666667,1.1208333333333333,54.0,1013,3966,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11074,3,17.42,32.22,0.013333333333333334,1.6916666666666664,124.0,1013,4038,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11074,3,18.61,32.15,0.09666666666666668,2.4250000000000003,145.0,1013,3996,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11074,3,18.13,33.13,0.07666666666666666,3.0458333333333334,130.0,1013,4030,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11074,1,17.87,32.66,0.006666666666666667,2.05,137.0,1013,4095,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11074,3,18.26,30.33,0.19666666666666666,1.5375,114.0,1013,4071,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11074,1,17.5,30.36,0.006666666666666667,1.8875,335.0,1013,4104,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11075,3,16.86,33.28,0.0,0.9874999999999999,23.0,1013,3968,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11075,3,18.66,34.9,0.013333333333333334,1.3,75.0,1013,4026,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11075,3,20.09,34.65,0.09333333333333334,1.8458333333333332,144.0,1013,3980,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11075,3,19.32,35.7,0.043333333333333335,2.2458333333333336,152.0,1013,4015,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11075,3,19.07,35.11,0.006666666666666667,1.6416666666666666,142.0,1013,4080,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11075,3,19.51,32.7,0.23666666666666666,1.3250000000000002,26.0,1013,4058,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11075,1,18.59,32.69,0.0,1.8708333333333331,327.0,1013,4099,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11076,3,15.1,30.66,0.18666666666666668,1.4375,324.0,1013,3924,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11076,3,16.07,31.47,0.0,1.325,312.0,1013,3965,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11076,4,18.98,30.72,0.09666666666666666,1.3333333333333335,341.0,1013,3914,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11076,3,19.42,32.02,0.37666666666666676,1.7291666666666667,17.0,1013,3915,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11076,4,20.04,32.12,0.08666666666666667,1.8083333333333333,192.0,1013,3954,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11076,3,18.3,31.54,0.0033333333333333335,1.7000000000000002,274.0,1013,3953,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11076,3,18.24,30.79,0.06666666666666667,1.6208333333333333,311.0,1013,4036,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11077,1,12.16,27.66,0.38333333333333336,1.8833333333333333,323.0,1013,3992,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11077,1,13.29,28.23,0.31999999999999995,1.729166666666667,327.0,1013,4123,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11077,1,13.86,28.53,0.38666666666666666,1.6625,333.0,1013,4126,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11077,1,14.65,29.33,0.1366666666666667,1.7,357.0,1013,4166,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11077,1,14.61,30.45,0.08,1.75,342.0,1013,4248,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11077,3,15.5,31.16,0.19999999999999998,2.345833333333333,329.0,1013,4269,7.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11077,1,16.49,30.88,0.39666666666666667,2.5666666666666664,331.0,1013,4253,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11078,1,16.77,27.73,0.25333333333333335,1.5791666666666666,306.0,1013,3994,3.7,3703.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11078,1,18.02,28.77,0.09333333333333334,1.5291666666666663,293.0,1013,4120,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11078,1,18.99,29.48,0.06333333333333332,1.4499999999999997,293.0,1013,4135,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11078,1,19.73,30.22,0.006666666666666667,1.5,46.0,1013,4175,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11078,1,19.87,31.22,0.05333333333333334,1.6291666666666664,315.0,1013,4263,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11078,3,19.85,31.57,0.1,1.7166666666666668,304.0,1013,4290,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11078,1,20.12,31.09,0.16333333333333333,1.6333333333333335,310.0,1013,4273,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11079,3,16.65,32.36,0.0,2.595833333333333,7.0,1013,3972,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11079,1,17.16,33.33,0.0,2.2291666666666665,50.0,1013,4114,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11079,1,17.38,33.7,0.0,2.3375000000000004,216.0,1013,4118,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11079,1,17.74,34.22,0.0,2.470833333333333,215.0,1013,4144,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11079,3,17.9,34.82,0.0,1.95,182.0,1013,4186,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11079,4,18.54,34.81,0.0,1.675,192.0,1013,4191,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11079,1,20.77,33.83,0.0,4.016666666666667,5.0,1013,4186,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11080,3,14.13,30.5,0.0,1.6833333333333336,347.0,1013,4001,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11080,1,14.95,31.0,0.0,1.7333333333333334,331.0,1013,4139,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11080,1,15.45,31.43,0.0,1.7750000000000001,348.0,1013,4141,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11080,1,15.92,32.0,0.0,1.8625,12.0,1013,4171,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11080,1,15.91,32.84,0.0,1.6749999999999998,358.0,1013,4225,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11080,4,16.39,33.48,0.0,1.7666666666666666,335.0,1013,4240,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11080,1,18.31,33.45,0.0,3.020833333333333,310.0,1013,4227,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11081,3,9.81,22.14,0.76,1.3050000000000002,198.0,1013,3992,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11081,1,11.0,22.93,1.8100000000000003,1.3125,196.0,1013,4069,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11081,1,11.7,22.86,1.8900000000000001,1.35375,194.0,1013,4075,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11081,1,11.52,23.67,0.86,1.4024999999999999,193.0,1013,4138,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11081,1,11.49,24.12,1.02,1.1800000000000002,200.0,1013,4211,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11081,3,11.64,22.67,2.49,1.04375,206.0,1013,4213,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11081,3,12.56,20.68,3.5100000000000002,1.2137499999999999,215.0,1013,4199,2.8,3918.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11082,3,12.74,22.84,0.56,1.73,215.0,1013,3999,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11082,1,13.56,23.48,1.25,1.7725,204.0,1013,4051,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11082,1,13.78,22.8,1.7199999999999998,2.0949999999999998,187.0,1013,4042,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11082,3,13.59,23.68,0.78,2.2225,177.0,1013,4105,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11082,1,13.65,24.2,1.08,1.97625,189.0,1013,4186,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11082,3,14.46,24.17,0.9900000000000001,1.6287500000000001,218.0,1013,4202,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11082,1,13.97,23.64,0.95,1.4,234.0,1013,4205,5.1,3977.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11087,4,15.33,25.86,0.0,2.3000000000000003,226.0,1013,3627,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11087,1,14.55,27.24,0.01,1.9249999999999998,105.0,1013,3803,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11087,3,16.47,27.35,0.12,1.9675,94.0,1013,3807,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11087,4,18.28,27.98,1.16,1.80375,116.0,1013,3828,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11087,4,19.16,27.64,1.5,1.725,113.0,1013,3815,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11087,4,17.98,25.51,1.18,1.46625,29.0,1013,3746,4.3,3475.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11087,3,15.43,25.8,0.19999999999999998,1.88875,6.0,1013,3730,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11088,4,14.6,29.09,0.0,1.28375,186.0,1013,3591,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11088,3,16.78,30.5,0.68,1.03375,81.0,1013,3841,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11088,3,17.82,30.98,1.21,0.9512499999999999,83.0,1013,3925,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11088,3,19.5,33.17,0.31,1.2574999999999998,99.0,1013,3927,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11088,3,19.83,33.0,0.37,1.21,128.0,1013,3905,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11088,3,20.59,30.83,0.74,1.09625,297.0,1013,3850,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11088,4,19.26,28.08,2.09,1.0925,353.0,1013,3792,2.9,3480.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11089,4,10.83,24.32,0.0,1.1625,238.0,1013,3641,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11089,3,13.03,25.46,1.3699999999999999,1.1225,198.0,1013,3887,1.9,3531.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11089,3,14.39,26.88,0.63,1.08625,201.0,1013,3961,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11089,3,14.96,27.51,0.43,1.2087500000000002,197.0,1013,3960,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11089,1,15.32,27.87,0.72,1.3875,206.0,1013,3938,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11089,3,15.84,26.03,1.3699999999999999,1.005,263.0,1013,3900,2.6,3617.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11089,3,15.41,23.54,2.02,0.7749999999999999,300.0,1013,3843,2.0,3472.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11090,4,13.91,28.11,0.0,1.33625,82.0,1013,3575,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11090,3,16.08,29.88,0.9400000000000001,1.2375,226.0,1013,3826,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11090,3,17.19,30.0,1.4,1.0750000000000002,72.0,1013,3919,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11090,3,18.87,32.25,0.35,1.3137500000000002,83.0,1013,3921,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11090,3,19.04,31.81,0.74,1.25625,97.0,1013,3905,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11090,3,19.91,30.12,0.77,1.13375,285.0,1013,3840,3.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11090,4,18.64,27.49,2.36,1.08375,14.0,1013,3781,2.7,3424.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11093,4,15.71,27.47,0.0,1.791666666666667,195.0,1013,3665,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11093,1,15.02,28.71,0.0,1.6583333333333332,14.0,1013,3814,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11093,3,17.1,29.08,0.06333333333333334,1.4416666666666667,24.0,1013,3793,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11093,4,18.53,29.92,0.7166666666666667,1.2541666666666664,22.0,1013,3816,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11093,4,19.69,28.65,0.6333333333333333,1.3333333333333333,258.0,1013,3811,4.4,3534.458333333333,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11093,3,18.5,27.79,0.04666666666666667,2.325,345.0,1013,3743,7.7,3482.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11093,3,15.43,26.9,0.12,2.529166666666667,339.0,1013,3747,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11094,3,13.99,25.94,0.0,1.9374999999999998,310.0,1013,3729,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11094,3,14.86,26.25,0.0,1.8583333333333334,82.0,1013,3806,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11094,3,15.09,26.24,0.006666666666666667,1.9583333333333335,36.0,1013,3769,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11094,4,16.53,27.4,0.5733333333333334,1.6583333333333332,20.0,1013,3767,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11094,4,17.3,25.94,0.25666666666666665,1.9666666666666666,1.0,1013,3771,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11094,1,14.9,24.03,0.0,2.3499999999999996,334.0,1013,3733,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11094,1,13.4,23.05,0.08666666666666667,2.5541666666666667,292.0,1013,3786,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11095,3,17.56,27.46,0.02666666666666667,1.8458333333333332,295.0,1013,4027,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11095,1,17.99,28.94,0.0,1.8375,292.0,1013,4161,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11095,1,18.62,29.75,0.0,1.7208333333333332,287.0,1013,4177,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11095,1,18.97,30.44,0.0,1.7041666666666666,300.0,1013,4219,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11095,1,18.86,31.31,0.0,2.0541666666666667,305.0,1013,4288,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11095,3,19.6,31.82,0.0,2.7333333333333334,291.0,1013,4298,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11095,3,20.43,31.94,0.0,2.75,291.0,1013,4285,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11102,3,13.44,29.47,1.91,1.21875,198.0,1013,3925,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11102,3,16.06,31.87,0.31,1.325,181.0,1013,4035,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11102,1,16.63,32.68,0.5,1.5625,193.0,1013,4006,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11102,1,16.98,33.62,0.22,2.14625,178.0,1013,4019,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11102,1,17.39,33.46,0.24,1.59,190.0,1013,4072,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11102,3,17.83,31.32,1.04,1.29625,280.0,1013,4047,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11102,3,17.34,30.75,0.06999999999999999,1.7287499999999998,346.0,1013,4051,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11105,3,15.66,30.27,0.13333333333333333,1.5208333333333333,220.0,1013,3868,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11105,3,16.35,32.79,0.013333333333333334,1.3791666666666669,115.0,1013,3960,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11105,3,19.41,32.22,0.52,1.2625,258.0,1013,3918,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11105,3,20.16,33.42,0.41,1.5625,99.0,1013,3913,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11105,4,19.6,32.46,0.30333333333333334,1.475,213.0,1013,3949,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11105,3,18.62,31.09,0.11666666666666667,1.7583333333333333,255.0,1013,3935,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11105,3,18.74,31.11,0.006666666666666667,1.775,330.0,1013,3977,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11107,3,17.55,30.33,0.0,1.6583333333333332,202.0,1013,3747,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11107,3,17.9,31.55,0.04,1.4874999999999998,45.0,1013,3872,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11107,4,19.96,32.05,0.05666666666666667,1.3083333333333331,37.0,1013,3838,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11107,4,20.16,31.92,0.8233333333333333,1.125,23.0,1013,3852,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11107,4,21.18,31.51,0.3566666666666667,1.1916666666666667,34.0,1013,3855,3.1,3529.791666666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11107,3,20.09,30.28,0.09333333333333334,2.2291666666666665,3.0,1013,3802,7.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11107,3,18.58,29.01,0.16,2.6916666666666664,354.0,1013,3837,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11108,3,17.93,30.54,0.0,1.6583333333333332,197.0,1013,3745,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11108,3,18.28,31.73,0.030000000000000002,1.4833333333333334,56.0,1013,3873,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11108,4,20.26,32.21,0.10333333333333333,1.3083333333333331,39.0,1013,3840,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11108,4,20.52,32.09,0.8233333333333333,1.1083333333333334,28.0,1013,3854,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11108,4,21.45,31.63,0.38666666666666666,1.1541666666666668,31.0,1013,3856,3.2,3557.229166666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11108,3,20.3,30.53,0.16333333333333333,2.175,6.0,1013,3802,7.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11108,1,18.88,29.3,0.09999999999999999,2.6666666666666665,346.0,1013,3837,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11111,3,5.94,18.26,0.96,1.405,303.0,1013,3953,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11111,3,7.05,18.83,1.06,1.30875,319.0,1013,4081,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11111,1,8.12,18.71,1.52,1.1712500000000001,346.0,1013,4090,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11111,1,8.58,19.13,1.25,1.1737499999999998,154.0,1013,4121,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11111,1,8.54,20.57,0.78,1.435,295.0,1013,4211,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11111,1,8.76,20.91,0.8799999999999999,1.68375,324.0,1013,4255,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11111,1,9.27,20.54,0.9900000000000001,1.7149999999999999,340.0,1013,4244,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11112,1,18.26,29.27,0.0033333333333333335,1.8791666666666664,205.0,1013,4012,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11112,1,18.81,29.78,0.0,1.9666666666666666,39.0,1013,4150,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11112,1,18.99,30.44,0.0,1.7958333333333334,22.0,1013,4159,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11112,1,19.44,30.97,0.0,1.9125,20.0,1013,4192,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11112,1,19.45,31.95,0.0,1.7833333333333332,13.0,1013,4248,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11112,3,20.01,32.78,0.0,1.9583333333333335,327.0,1013,4257,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11112,1,21.22,34.08,0.0,2.8875,312.0,1013,4242,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11127,3,15.27,29.54,0.05,1.7166666666666668,171.0,1013,3789,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11127,3,16.16,31.51,0.023333333333333334,1.6083333333333334,232.0,1013,3925,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11127,3,18.55,32.19,0.8433333333333333,1.4375,119.0,1013,3898,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11127,3,19.45,33.16,0.3666666666666667,1.4083333333333334,66.0,1013,3900,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11127,4,19.61,32.19,0.5033333333333334,1.3791666666666664,147.0,1013,3907,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11127,3,18.84,31.17,0.12000000000000001,1.3583333333333334,330.0,1013,3879,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11127,3,18.21,30.43,0.04,1.9375000000000002,5.0,1013,3886,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11128,4,15.3,28.94,0.0,1.9583333333333335,154.0,1013,3699,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11128,3,16.23,30.36,0.04666666666666667,1.9083333333333334,162.0,1013,3900,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11128,3,17.45,30.19,0.45333333333333325,1.8,148.0,1013,3910,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11128,3,19.16,32.91,0.7433333333333333,1.9833333333333334,136.0,1013,3901,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11128,4,19.65,32.18,0.4766666666666667,1.9625000000000001,160.0,1013,3901,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11128,3,19.4,30.3,0.24999999999999997,1.3666666666666667,122.0,1013,3862,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11128,3,18.17,28.89,0.17999999999999997,1.4958333333333336,38.0,1013,3835,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11130,4,13.43,28.96,0.013333333333333334,1.1625,116.0,1013,3726,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11130,3,15.43,29.44,1.29,0.9875,73.0,1013,3934,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11130,1,16.35,31.79,0.013333333333333334,1.225,105.0,1013,3962,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11130,3,17.5,32.22,0.06666666666666667,1.6333333333333333,131.0,1013,3956,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11130,3,17.79,32.34,0.24000000000000002,1.4916666666666667,158.0,1013,3942,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11130,3,19.06,30.83,0.41000000000000003,0.8708333333333333,121.0,1013,3924,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11130,3,18.15,29.03,0.6633333333333334,1.1041666666666667,1.0,1013,3877,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11131,1,14.25,27.82,0.0,1.925,329.0,1013,3726,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11131,3,14.8,28.49,0.0,1.8208333333333335,47.0,1013,3815,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11131,3,16.24,28.91,0.016666666666666666,1.7583333333333333,18.0,1013,3780,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11131,4,16.36,29.41,0.4866666666666667,1.5458333333333334,10.0,1013,3781,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11131,4,17.93,28.89,0.10666666666666666,1.9458333333333333,3.0,1013,3783,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11131,3,15.81,26.92,0.02666666666666667,2.625,335.0,1013,3737,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11131,1,13.14,25.89,0.09333333333333334,2.6791666666666667,302.0,1013,3783,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11145,3,14.24,29.21,1.21,1.0662500000000001,142.0,1013,3881,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11145,1,16.41,31.91,0.43999999999999995,0.88375,140.0,1013,4009,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11145,3,17.54,32.74,0.29,1.12875,159.0,1013,3983,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11145,3,18.81,33.82,0.14,1.265,196.0,1013,3983,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11145,3,18.67,33.36,0.14,1.2537500000000001,215.0,1013,4031,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11145,3,18.78,31.29,0.6599999999999999,1.3175000000000001,242.0,1013,4008,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11145,3,18.09,30.38,0.0,1.36625,316.0,1013,4007,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11146,3,10.19,24.04,1.49,0.71375,180.0,1013,3934,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11146,1,12.42,26.42,0.2,1.05125,157.0,1013,4054,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11146,1,13.09,26.92,0.68,1.3475,187.0,1013,4040,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11146,1,13.33,27.26,0.32,1.8849999999999998,177.0,1013,4060,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11146,1,13.35,27.36,0.16999999999999998,1.16375,180.0,1013,4103,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11146,3,14.22,26.06,1.09,0.8687499999999999,208.0,1013,4076,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11146,3,14.03,25.22,0.24,1.375,336.0,1013,4069,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11147,3,11.96,28.39,1.31,1.0837500000000002,224.0,1013,3948,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11147,1,13.56,30.61,0.02,1.44625,191.0,1013,4069,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11147,1,14.54,30.88,0.42,2.01375,185.0,1013,4067,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11147,1,14.63,31.08,0.2,2.53625,182.0,1013,4091,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11147,1,14.71,31.43,0.44,1.72875,189.0,1013,4128,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11147,3,15.53,30.03,0.9700000000000001,1.11375,231.0,1013,4107,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11147,3,15.72,28.99,0.14,1.73375,340.0,1013,4099,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11148,3,11.4,23.79,1.01,1.32125,146.0,1013,3923,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11148,3,13.64,25.45,0.2,1.60875,184.0,1013,4025,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11148,3,14.03,25.58,0.9199999999999999,1.69875,199.0,1013,3991,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11148,1,14.44,27.05,0.36,2.0425000000000004,186.0,1013,3996,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11148,1,14.55,26.84,0.48,1.78375,198.0,1013,4057,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11148,3,14.52,24.5,1.25,1.3825,202.0,1013,4034,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11148,3,14.03,24.38,0.52,1.47125,256.0,1013,4047,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11155,4,15.19,29.03,0.07666666666666666,1.5708333333333333,210.0,1013,3840,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11155,1,16.05,32.4,0.12333333333333334,1.5208333333333335,132.0,1013,3963,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11155,3,18.62,32.0,0.5133333333333333,1.6375000000000002,143.0,1013,3933,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11155,3,19.67,33.69,0.24,1.5583333333333331,93.0,1013,3916,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11155,3,19.46,32.31,0.3766666666666667,1.4875,145.0,1013,3951,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11155,3,18.72,30.91,0.25666666666666665,1.4291666666666667,219.0,1013,3932,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11155,3,18.86,30.49,0.17666666666666667,1.5750000000000002,11.0,1013,3936,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11156,3,13.43,26.02,0.043333333333333335,1.375,221.0,1013,3815,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11156,1,14.86,27.63,0.41333333333333333,1.5208333333333333,133.0,1013,3971,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11156,3,16.74,28.86,0.12666666666666668,1.6458333333333335,147.0,1013,3951,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11156,3,18.17,29.7,0.23333333333333334,1.6958333333333333,141.0,1013,3932,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11156,3,17.91,29.25,0.4,1.5375,166.0,1013,3968,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11156,4,16.8,27.87,0.59,1.2958333333333334,259.0,1013,3949,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11156,3,16.71,26.83,0.22333333333333333,1.2833333333333332,310.0,1013,3931,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11157,3,14.44,29.06,0.2,1.25,57.0,1013,3839,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11157,1,16.1,30.32,1.1233333333333333,1.2583333333333333,65.0,1013,3988,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11157,1,17.38,31.69,0.16666666666666666,1.1875,90.0,1013,3981,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11157,3,18.64,32.25,0.12000000000000001,1.4625,105.0,1013,3976,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11157,3,18.15,31.95,0.08,0.9624999999999999,132.0,1013,4001,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11157,3,18.36,30.73,0.45,1.1541666666666668,311.0,1013,3981,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11157,3,18.55,29.53,0.013333333333333334,1.3416666666666668,326.0,1013,3961,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11158,3,14.65,30.08,0.0033333333333333335,1.1708333333333332,65.0,1013,3828,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11158,1,16.53,31.76,0.33,1.2625,81.0,1013,4003,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11158,1,17.43,32.67,0.03333333333333333,1.7333333333333334,138.0,1013,4013,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11158,3,18.76,33.28,0.006666666666666667,2.2916666666666665,158.0,1013,4009,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11158,3,18.98,33.14,0.013333333333333334,2.0875,169.0,1013,4029,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11158,3,18.91,32.1,0.12666666666666668,1.0208333333333335,163.0,1013,4001,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11158,3,19.54,30.74,0.09333333333333332,0.9833333333333334,334.0,1013,3971,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11159,3,15.46,30.16,0.25666666666666665,1.6041666666666665,189.0,1013,3887,4.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11159,3,16.16,32.22,0.2966666666666667,1.475,205.0,1013,3976,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11159,3,19.2,32.21,0.14333333333333334,1.65,190.0,1013,3928,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11159,3,19.9,33.22,0.62,1.75,155.0,1013,3924,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11159,4,19.15,32.47,0.29000000000000004,1.8624999999999998,194.0,1013,3974,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11159,3,18.45,30.86,0.33,1.8666666666666667,277.0,1013,3960,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11159,3,18.36,30.82,0.13333333333333333,1.6833333333333333,287.0,1013,3998,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11160,3,15.65,31.26,0.22,1.4333333333333331,205.0,1013,3904,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11160,3,16.2,32.97,0.0,1.35,137.0,1013,3969,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11160,3,19.26,32.5,0.016666666666666666,1.5208333333333335,287.0,1013,3913,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11160,3,20.28,33.36,0.39666666666666667,1.9500000000000002,92.0,1013,3920,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11160,4,20.23,32.64,0.12,1.9291666666666667,196.0,1013,3959,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11160,3,18.53,32.05,0.03,1.6375,252.0,1013,3951,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11160,3,18.14,31.45,0.13333333333333333,1.6124999999999998,281.0,1013,4016,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11161,3,15.52,30.21,0.14,1.5750000000000002,218.0,1013,3872,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11161,3,16.05,32.19,0.0,1.4958333333333333,145.0,1013,3953,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11161,3,19.18,31.51,0.23666666666666664,1.2833333333333334,302.0,1013,3909,3.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11161,3,19.78,32.93,0.3966666666666666,1.6458333333333333,70.0,1013,3911,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11161,4,19.74,31.73,0.19666666666666668,1.6041666666666665,211.0,1013,3942,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11161,3,18.74,31.13,0.06333333333333334,1.7833333333333334,255.0,1013,3928,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11161,3,18.23,30.72,0.04666666666666667,1.825,328.0,1013,3979,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11162,3,14.54,30.08,0.0033333333333333335,1.8583333333333334,332.0,1013,3873,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11162,3,15.6,32.0,0.0033333333333333335,1.75,338.0,1013,3930,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11162,4,18.77,29.6,0.32666666666666666,1.4375,239.0,1013,3886,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11162,4,18.07,32.13,0.4033333333333334,1.3708333333333331,47.0,1013,3873,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11162,4,19.75,31.39,0.4233333333333333,1.3499999999999999,287.0,1013,3900,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11162,3,18.33,30.66,0.0,2.0125,310.0,1013,3895,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11162,1,16.98,30.06,0.06666666666666667,2.354166666666667,348.0,1013,3966,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11163,3,15.11,29.81,0.04,1.6458333333333335,350.0,1013,3870,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11163,3,15.8,31.45,0.0033333333333333335,1.5458333333333332,1.0,1013,3942,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11163,4,18.68,30.35,0.26666666666666666,1.2083333333333333,250.0,1013,3902,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11163,3,19.24,32.43,0.4233333333333334,1.5666666666666669,54.0,1013,3900,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11163,4,19.94,30.85,0.26,1.4583333333333333,223.0,1013,3923,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11163,3,18.69,30.61,0.016666666666666666,1.7541666666666667,278.0,1013,3914,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11163,1,17.39,30.15,0.06666666666666667,2.1416666666666666,351.0,1013,3974,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11164,3,15.28,29.52,0.03333333333333333,1.7791666666666668,216.0,1013,3835,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11164,3,16.02,31.41,0.0,1.6041666666666665,215.0,1013,3927,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11164,4,18.71,31.04,0.39666666666666667,1.0541666666666667,196.0,1013,3892,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11164,3,19.48,32.32,0.7033333333333334,1.3958333333333333,62.0,1013,3896,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11164,4,19.86,30.85,0.5,1.2625000000000002,153.0,1013,3903,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11164,3,18.63,30.33,0.12000000000000002,1.1916666666666667,42.0,1013,3875,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11164,3,17.83,30.06,0.13333333333333333,2.025,11.0,1013,3925,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11165,3,14.92,29.1,0.08,1.7125,226.0,1013,3839,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11165,3,15.91,31.0,0.006666666666666667,1.525,76.0,1013,3934,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11165,4,18.48,31.08,0.30333333333333334,1.0916666666666668,189.0,1013,3897,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11165,3,19.34,32.11,0.6233333333333333,1.4291666666666667,65.0,1013,3902,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11165,3,19.6,30.78,0.49000000000000005,1.2999999999999998,227.0,1013,3914,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11165,3,18.49,30.16,0.06666666666666667,1.2166666666666668,81.0,1013,3889,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11165,3,17.68,29.82,0.17333333333333334,1.9333333333333331,10.0,1013,3933,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11166,4,14.98,26.63,0.0,1.7875,161.0,1013,3666,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11166,3,14.76,27.95,0.0033333333333333335,1.7416666666666667,73.0,1013,3831,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11166,4,16.48,28.24,0.08666666666666667,1.5708333333333333,80.0,1013,3815,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11166,4,18.21,29.74,0.31666666666666665,1.4625,91.0,1013,3841,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11166,4,19.19,28.77,0.54,1.3875000000000002,107.0,1013,3828,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11166,3,18.18,27.14,0.26,1.7416666666666667,342.0,1013,3766,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11166,3,16.08,26.43,0.16,2.220833333333333,334.0,1013,3766,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11167,4,15.73,29.05,0.0,1.9708333333333337,152.0,1013,3704,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11167,3,16.65,30.44,0.07,1.8708333333333331,161.0,1013,3900,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11167,3,18.01,29.99,0.5333333333333333,1.7874999999999999,144.0,1013,3903,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11167,3,19.52,32.96,0.24666666666666667,1.9208333333333332,132.0,1013,3899,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11167,4,20.32,32.21,0.31666666666666665,1.8666666666666665,155.0,1013,3899,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11167,3,19.45,30.39,0.19333333333333333,1.2999999999999998,94.0,1013,3857,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11167,3,18.71,28.74,0.2066666666666667,1.5125,31.0,1013,3836,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11168,4,13.97,27.66,0.07,1.2958333333333334,147.0,1013,3739,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11168,1,15.09,28.42,0.4433333333333333,1.4833333333333334,137.0,1013,3931,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11168,1,16.76,29.29,0.1366666666666667,1.5125,136.0,1013,3946,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11168,3,18.27,30.9,0.10666666666666667,2.0791666666666666,152.0,1013,3931,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11168,3,18.84,30.77,0.4033333333333333,1.8333333333333333,174.0,1013,3925,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11168,3,18.18,28.85,0.5733333333333334,1.225,229.0,1013,3909,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11168,3,17.08,27.44,0.7666666666666667,1.4916666666666667,346.0,1013,3873,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11169,3,15.17,31.4,0.23,1.2791666666666668,17.0,1013,3963,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11169,1,16.8,32.67,0.0,1.7125,27.0,1013,3988,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11169,3,19.49,32.98,0.03666666666666667,1.7166666666666668,8.0,1013,3931,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11169,3,20.55,33.25,0.07333333333333333,2.125,41.0,1013,3940,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11169,4,20.16,32.78,0.04666666666666667,2.083333333333333,42.0,1013,4000,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11169,3,18.04,31.69,0.013333333333333334,1.8916666666666666,334.0,1013,3992,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11169,3,18.5,31.12,0.0,1.975,315.0,1013,4068,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11171,3,12.29,26.78,0.19333333333333333,1.4958333333333331,345.0,1013,3951,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11171,1,13.67,27.56,0.06333333333333332,1.5,0.0,1013,4091,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11171,1,14.34,27.78,0.6699999999999999,1.4749999999999999,25.0,1013,4087,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11171,1,14.84,28.13,0.5700000000000001,1.4458333333333333,100.0,1013,4106,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11171,1,15.13,29.06,0.19333333333333333,1.4833333333333334,76.0,1013,4190,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11171,3,15.29,29.18,0.10666666666666666,1.7833333333333334,5.0,1013,4218,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11171,1,15.65,28.85,0.11333333333333334,1.8791666666666669,274.0,1013,4216,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11172,3,1.64,15.97,0.29666666666666663,1.3166666666666667,324.0,1013,3958,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11172,1,3.18,16.9,0.5333333333333333,1.0416666666666667,246.0,1013,4087,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11172,1,3.8,16.64,0.9933333333333334,0.9416666666666668,207.0,1013,4099,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11172,1,4.05,16.52,1.0433333333333334,0.9583333333333333,231.0,1013,4105,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11172,1,4.51,17.62,0.45666666666666667,1.1958333333333333,320.0,1013,4179,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11172,1,4.6,17.31,0.5,1.4416666666666667,326.0,1013,4213,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11172,1,4.56,17.13,0.37,1.4125,335.0,1013,4190,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11173,3,6.07,18.41,0.1,1.9200000000000002,323.0,1013,3952,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11173,1,7.34,19.08,0.45999999999999996,1.7462500000000003,323.0,1013,4085,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11173,1,7.92,19.15,1.07,1.7087499999999998,327.0,1013,4092,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11173,1,8.32,19.58,0.84,1.73875,162.0,1013,4111,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11173,1,8.48,20.33,0.52,1.8175,244.0,1013,4194,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11173,1,8.94,20.52,0.52,1.96125,329.0,1013,4232,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11173,1,9.22,20.38,0.54,1.98625,257.0,1013,4221,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11174,3,8.76,21.87,0.15000000000000002,1.9125,258.0,1013,3945,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11174,1,10.12,22.51,0.4,1.7800000000000002,342.0,1013,4084,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11174,1,10.73,22.67,0.92,1.67,324.0,1013,4087,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11174,1,11.13,23.18,0.6599999999999999,1.7262499999999998,5.0,1013,4105,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11174,1,11.34,23.89,0.42000000000000004,1.7374999999999998,331.0,1013,4189,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11174,1,11.65,24.11,0.6000000000000001,1.92875,340.0,1013,4223,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11174,1,11.93,23.94,0.46,1.98875,1.0,1013,4217,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11175,3,14.64,29.23,0.0,1.4791666666666667,275.0,1013,3910,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11175,1,16.31,30.9,0.0,1.4625,201.0,1013,4068,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11175,1,17.64,31.7,0.08,2.375,188.0,1013,4070,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11175,1,17.7,32.17,0.0,2.5458333333333334,195.0,1013,4095,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11175,1,18.05,32.38,0.0,1.85,195.0,1013,4122,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11175,3,17.92,31.47,0.006666666666666667,1.3375,198.0,1013,4111,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11175,3,18.56,29.84,0.0033333333333333335,2.325,358.0,1013,4092,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11176,3,7.61,19.26,0.21999999999999997,1.6625,299.0,1013,3930,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11176,1,8.26,20.96,0.18000000000000002,1.2458333333333333,215.0,1013,4081,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11176,1,9.54,21.47,0.7566666666666665,1.5291666666666668,192.0,1013,4085,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11176,1,9.94,21.95,0.51,1.7000000000000002,201.0,1013,4102,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11176,1,10.21,22.47,0.21333333333333335,1.3,197.0,1013,4149,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11176,3,9.72,21.73,0.38,1.1791666666666667,228.0,1013,4158,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11176,1,10.54,20.19,0.5700000000000001,2.6333333333333333,13.0,1013,4161,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11177,3,10.88,24.99,0.3433333333333333,1.4708333333333332,337.0,1013,3936,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11177,1,11.68,26.62,0.023333333333333334,1.1875,157.0,1013,4082,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11177,1,12.58,27.01,0.41333333333333333,1.3833333333333333,157.0,1013,4078,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11177,1,13.16,27.31,0.4100000000000001,1.4916666666666667,166.0,1013,4093,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11177,1,13.33,28.08,0.22666666666666668,1.2458333333333336,166.0,1013,4157,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11177,1,13.29,27.51,0.22,1.3916666666666666,13.0,1013,4177,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11177,1,14.5,26.35,0.24333333333333335,2.3958333333333335,4.0,1013,4182,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11178,3,14.52,29.76,0.0,1.1791666666666667,214.0,1013,3891,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11178,1,16.13,31.32,0.0,1.1416666666666666,193.0,1013,4056,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11178,1,17.18,32.09,0.13333333333333333,1.7875,180.0,1013,4063,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11178,1,17.34,32.58,0.04,1.9166666666666665,185.0,1013,4086,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11178,1,17.7,32.69,0.0,1.45,185.0,1013,4112,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11178,3,17.48,31.83,0.0033333333333333335,1.2125,180.0,1013,4094,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11178,3,18.41,30.08,0.06666666666666667,1.8458333333333334,336.0,1013,4066,3.4,3742.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11179,3,14.04,28.27,0.023333333333333334,1.1583333333333332,222.0,1013,3896,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11179,1,15.58,29.8,0.0,1.0541666666666667,192.0,1013,4060,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11179,1,16.57,30.58,0.13333333333333333,1.6708333333333334,183.0,1013,4069,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11179,1,16.73,31.07,0.08333333333333334,1.7958333333333334,189.0,1013,4091,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11179,1,17.1,31.21,0.04,1.4,189.0,1013,4119,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11179,3,16.94,30.43,0.013333333333333334,1.1583333333333334,177.0,1013,4106,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11179,3,17.44,28.77,0.07666666666666666,1.625,8.0,1013,4078,3.6,3771.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11180,3,10.64,24.48,0.26666666666666666,1.5208333333333333,279.0,1013,3935,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11180,1,11.88,25.81,0.11333333333333331,1.2708333333333335,28.0,1013,4077,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11180,1,12.69,26.14,0.63,1.2916666666666667,32.0,1013,4068,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11180,1,13.33,26.48,0.5366666666666667,1.3958333333333335,127.0,1013,4084,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11180,1,13.52,27.18,0.4266666666666667,1.2916666666666665,129.0,1013,4157,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11180,1,13.88,26.89,0.22666666666666666,1.6874999999999996,354.0,1013,4187,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11180,1,14.7,26.18,0.5033333333333333,2.1375,353.0,1013,4193,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11181,3,6.23,19.2,0.23,1.45875,358.0,1013,3924,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11181,1,7.22,20.04,0.45000000000000007,1.155,262.0,1013,4074,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11181,1,7.97,20.11,1.1099999999999999,1.17375,176.0,1013,4075,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11181,1,8.45,20.67,0.9199999999999999,1.25,148.0,1013,4087,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11181,1,8.39,21.13,0.74,1.21125,172.0,1013,4149,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11181,3,8.56,20.78,0.6600000000000001,1.3624999999999998,355.0,1013,4168,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11181,1,9.61,20.52,0.89,1.70875,9.0,1013,4160,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11182,3,17.33,32.06,0.11333333333333334,1.1583333333333332,306.0,1013,3893,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11182,1,19.23,33.93,0.0,1.1666666666666665,174.0,1013,4046,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11182,1,20.36,34.77,0.06,1.7333333333333334,166.0,1013,4051,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11182,1,20.5,35.26,0.06666666666666667,2.2249999999999996,176.0,1013,4069,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11182,3,20.83,35.18,0.04,1.6833333333333331,181.0,1013,4095,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11182,3,20.8,33.78,0.16666666666666666,1.0166666666666666,181.0,1013,4071,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11182,3,21.9,32.14,0.0,2.104166666666667,328.0,1013,4046,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11183,4,13.83,27.3,0.0,1.3775,253.0,1013,3606,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11183,3,15.29,28.09,0.51,1.1624999999999999,194.0,1013,3848,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11183,3,16.53,30.07,0.91,1.0274999999999999,122.0,1013,3916,2.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11183,3,18.4,31.16,0.28,1.3375,124.0,1013,3917,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11183,3,19.0,31.28,0.49,1.55,147.0,1013,3900,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11183,3,19.24,29.04,0.7,1.24125,267.0,1013,3842,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11183,4,17.77,26.38,1.69,0.9137500000000001,346.0,1013,3791,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11184,4,11.11,24.05,0.42000000000000004,1.55375,166.0,1013,3777,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11184,1,13.56,25.2,0.7000000000000001,1.5074999999999998,174.0,1013,3982,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11184,1,13.98,26.36,0.43000000000000005,1.5175,182.0,1013,4012,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11184,1,14.42,26.92,0.48000000000000004,1.5462500000000001,182.0,1013,4027,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11184,1,14.82,27.21,0.42000000000000004,1.62875,193.0,1013,4029,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11184,3,14.61,25.88,0.73,1.3800000000000001,192.0,1013,3996,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11184,3,14.67,23.65,1.4500000000000002,0.97125,238.0,1013,3934,2.5,3636.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11185,4,13.78,28.59,0.013333333333333334,1.5875,121.0,1013,3823,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11185,1,15.48,29.97,0.43666666666666665,1.5166666666666666,154.0,1013,4010,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11185,1,16.72,30.94,0.15333333333333335,1.9041666666666666,163.0,1013,4031,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11185,1,17.52,31.54,0.11333333333333334,2.1625,170.0,1013,4045,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11185,3,18.19,31.59,0.11999999999999998,2.0,175.0,1013,4054,6.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11185,3,17.02,30.43,0.24666666666666667,1.2833333333333332,156.0,1013,4020,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11185,3,17.67,28.91,0.4833333333333334,1.2333333333333334,24.0,1013,3980,2.8,3678.020833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11186,4,14.57,29.22,0.006666666666666667,1.5875,108.0,1013,3814,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11186,1,16.18,30.89,0.07333333333333333,1.6583333333333332,131.0,1013,3999,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11186,1,17.34,31.85,0.03,1.8499999999999999,143.0,1013,4016,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11186,1,18.63,32.48,0.03333333333333333,2.3166666666666664,156.0,1013,4017,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11186,3,19.25,32.39,0.04666666666666667,2.2458333333333336,167.0,1013,4029,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11186,3,18.57,31.29,0.31666666666666665,1.3083333333333331,153.0,1013,4001,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11186,3,19.19,29.65,0.29000000000000004,0.8958333333333334,290.0,1013,3963,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11187,3,15.38,32.79,0.013333333333333334,1.6708333333333334,325.0,1013,3970,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11187,1,16.06,33.47,0.0,1.9375,192.0,1013,4105,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11187,1,16.37,33.61,0.0,2.0999999999999996,207.0,1013,4105,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11187,1,16.3,33.94,0.0,2.1875,197.0,1013,4132,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11187,3,16.52,34.64,0.13333333333333333,1.7458333333333333,196.0,1013,4175,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11187,3,17.45,34.8,0.5933333333333334,1.0,246.0,1013,4160,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11187,1,19.82,34.02,0.11333333333333334,2.4833333333333334,1.0,1013,4155,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11188,1,20.15,26.67,0.0,2.725,124.0,1013,4006,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11188,1,19.56,26.06,0.0,3.3083333333333336,80.0,1013,4125,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11188,1,19.28,26.03,0.0,3.7749999999999995,112.0,1013,4120,6.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11188,1,19.34,26.16,0.0,4.033333333333333,112.0,1013,4169,7.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11188,1,19.44,27.59,0.0,2.8375000000000004,93.0,1013,4237,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11188,3,20.62,30.56,0.0,2.091666666666667,16.0,1013,4230,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11188,3,23.46,30.55,0.0,5.1125,301.0,1013,4202,9.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11189,3,16.64,33.23,0.0,2.7041666666666666,91.0,1013,4002,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11189,1,17.22,33.08,0.006666666666666667,4.170833333333333,98.0,1013,4102,7.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11189,1,17.43,32.7,0.023333333333333334,4.679166666666666,108.0,1013,4088,8.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11189,1,17.53,32.86,0.006666666666666667,5.416666666666667,113.0,1013,4146,8.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11189,1,17.28,33.92,0.13333333333333333,3.870833333333333,112.0,1013,4220,8.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11189,3,17.49,33.87,0.12999999999999998,2.1333333333333337,319.0,1013,4218,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11189,3,20.92,32.37,0.04666666666666666,4.245833333333334,290.0,1013,4198,8.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11190,3,18.89,26.61,0.03,2.45,93.0,1013,4005,4.9,3608.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11190,1,18.6,26.61,0.0,2.2625,133.0,1013,4142,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11190,1,18.57,26.86,0.0,2.1,132.0,1013,4154,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11190,1,18.79,27.25,0.0,2.0625,116.0,1013,4173,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11190,1,19.24,28.11,0.0,1.9916666666666667,33.0,1013,4233,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11190,3,20.03,29.34,0.0,2.1083333333333334,224.0,1013,4232,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11190,1,22.0,30.85,0.02,2.5083333333333333,252.0,1013,4218,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11191,3,16.31,32.52,0.0,1.7083333333333333,299.0,1013,3992,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11191,1,16.03,32.44,0.0,2.1166666666666667,218.0,1013,4126,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11191,1,15.73,32.43,0.0,2.3291666666666666,165.0,1013,4124,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11191,1,15.73,32.62,0.0,2.6291666666666664,143.0,1013,4146,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11191,1,16.01,33.63,0.06,2.0,140.0,1013,4204,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11191,4,16.84,34.98,0.12666666666666668,1.3541666666666665,288.0,1013,4189,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11191,1,19.64,34.13,0.06999999999999999,2.908333333333333,329.0,1013,4177,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11192,3,18.45,29.06,0.02,2.566666666666667,96.0,1013,4005,5.1,3607.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11192,1,17.96,28.94,0.0033333333333333335,2.4541666666666666,145.0,1013,4141,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11192,1,17.7,29.2,0.0,2.345833333333333,136.0,1013,4153,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11192,1,17.82,29.69,0.0,2.2624999999999997,187.0,1013,4171,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11192,1,18.25,30.65,0.0,2.1166666666666667,26.0,1013,4232,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11192,4,18.93,32.02,0.0,2.175,210.0,1013,4231,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11192,1,21.22,33.71,0.023333333333333334,2.5083333333333333,295.0,1013,4216,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11193,1,14.78,28.87,0.0,1.5708333333333333,119.0,1013,3996,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11193,1,15.02,28.49,0.0,2.958333333333333,134.0,1013,4116,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11193,1,15.14,28.09,0.0,3.6083333333333334,125.0,1013,4101,7.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11193,1,15.55,28.16,0.006666666666666667,4.320833333333333,136.0,1013,4139,8.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11193,1,15.59,29.61,0.04666666666666667,2.8958333333333335,127.0,1013,4201,7.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11193,4,15.46,30.24,0.3666666666666667,1.4,318.0,1013,4195,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11193,1,17.02,28.91,0.27,3.375,315.0,1013,4186,8.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11194,3,17.7,31.86,0.0,2.041666666666667,44.0,1013,4000,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11194,1,17.01,31.62,0.0,2.2875,91.0,1013,4131,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11194,1,16.7,31.66,0.0,2.3833333333333333,126.0,1013,4132,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11194,1,16.96,31.93,0.0,2.6083333333333334,123.0,1013,4156,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11194,1,17.18,33.06,0.0,2.0791666666666666,114.0,1013,4219,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11194,4,18.31,35.2,0.006666666666666667,1.6083333333333332,300.0,1013,4209,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11194,1,21.36,35.19,0.0,3.270833333333333,327.0,1013,4191,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11195,3,17.54,32.29,0.0,1.8624999999999998,338.0,1013,3994,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11195,1,16.8,32.08,0.0,2.3791666666666664,111.0,1013,4127,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11195,1,16.48,32.07,0.0,2.658333333333333,130.0,1013,4122,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11195,1,16.72,32.28,0.0,3.025,125.0,1013,4150,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11195,1,16.85,33.39,0.0,2.225,122.0,1013,4209,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11195,4,17.95,35.2,0.10666666666666667,1.6916666666666667,345.0,1013,4197,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11195,1,20.62,34.48,0.0,3.775,328.0,1013,4183,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11196,3,17.82,31.17,0.006666666666666667,2.4916666666666667,87.0,1013,4003,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11196,1,17.45,31.17,0.0,2.458333333333333,144.0,1013,4138,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11196,1,17.03,31.38,0.0,2.341666666666667,147.0,1013,4149,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11196,1,17.12,31.85,0.0,2.275,146.0,1013,4167,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11196,1,17.52,32.8,0.0,2.1125,18.0,1013,4226,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11196,4,18.19,34.28,0.0,2.0125,355.0,1013,4224,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11196,1,20.83,35.63,0.016666666666666666,2.2875,324.0,1013,4210,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11197,3,13.4,30.1,0.06,1.4249999999999998,66.0,1013,3971,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11197,1,14.13,30.92,0.05333333333333334,2.0375,189.0,1013,4099,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11197,1,14.29,30.89,0.013333333333333334,2.5374999999999996,172.0,1013,4083,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11197,1,14.31,31.13,0.006666666666666667,3.0791666666666666,129.0,1013,4110,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11197,1,14.6,31.79,0.18666666666666668,2.1541666666666663,206.0,1013,4161,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11197,3,15.05,30.73,0.5766666666666667,1.4500000000000002,287.0,1013,4139,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11197,1,15.55,29.88,0.29333333333333333,2.4208333333333334,342.0,1013,4138,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11198,3,10.64,26.57,0.79,1.26125,328.0,1013,3956,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11198,1,12.2,27.84,0.0,1.7662499999999999,184.0,1013,4077,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11198,1,13.25,27.78,0.14,2.37875,178.0,1013,4084,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11198,1,13.5,27.88,0.28,2.9375,178.0,1013,4111,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11198,1,13.88,28.78,0.38,2.1,178.0,1013,4152,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11198,3,13.6,27.7,1.09,1.20125,248.0,1013,4128,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11198,1,14.43,26.25,0.51,2.2249999999999996,347.0,1013,4128,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11199,3,14.81,31.81,0.0033333333333333335,1.55,203.0,1013,3975,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11199,1,15.1,32.24,0.0,2.3916666666666666,176.0,1013,4110,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11199,1,15.66,32.14,0.006666666666666667,2.95,130.0,1013,4096,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11199,1,15.83,32.33,0.006666666666666667,3.4333333333333336,126.0,1013,4123,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11199,1,16.1,33.21,0.09333333333333334,2.4833333333333334,188.0,1013,4178,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11199,3,16.04,32.75,0.45999999999999996,1.6083333333333334,53.0,1013,4158,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11199,1,17.03,31.87,0.16333333333333333,2.979166666666667,336.0,1013,4157,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11200,3,14.16,29.27,0.39,1.5041666666666669,152.0,1013,3911,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11200,3,14.96,31.17,0.5133333333333333,1.5583333333333331,160.0,1013,3983,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11200,3,17.99,31.23,0.13666666666666666,1.7291666666666665,172.0,1013,3925,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11200,3,18.82,31.6,0.4966666666666667,2.2,149.0,1013,3930,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11200,4,18.34,31.09,0.25,2.2375,174.0,1013,3985,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11200,4,17.03,29.67,0.37,1.7000000000000002,265.0,1013,3969,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11200,3,17.05,29.35,0.21999999999999997,1.6041666666666667,259.0,1013,4022,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11201,3,14.19,29.58,0.33,1.425,243.0,1013,3921,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11201,1,15.05,31.2,0.97,1.525,229.0,1013,3988,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11201,3,17.93,31.47,0.12,1.78625,102.0,1013,3929,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11201,3,18.53,31.73,0.42000000000000004,2.25875,151.0,1013,3935,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11201,4,18.26,31.22,0.23,2.2125,165.0,1013,4000,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11201,3,16.7,29.71,0.38999999999999996,1.4375,281.0,1013,3981,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11201,3,16.9,29.19,0.28,1.575,278.0,1013,4037,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11202,3,13.18,27.0,0.18,1.675,108.0,1013,3927,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11202,1,14.41,28.7,0.023333333333333334,1.8375000000000004,128.0,1013,4003,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11202,3,16.99,28.4,0.2966666666666667,2.2291666666666665,161.0,1013,3952,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11202,3,17.29,29.17,0.33,2.5875000000000004,167.0,1013,3957,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11202,3,16.82,28.74,0.5433333333333333,2.3291666666666666,176.0,1013,4026,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11202,3,15.25,26.74,0.8566666666666667,1.4166666666666665,155.0,1013,4010,2.6,3740.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11202,3,15.25,26.38,0.44666666666666666,1.4666666666666666,325.0,1013,4047,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11203,3,15.07,30.4,0.10333333333333333,1.2458333333333333,236.0,1013,3936,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11203,1,15.92,31.68,0.44666666666666666,1.5458333333333334,39.0,1013,3996,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11203,3,18.8,31.89,0.07333333333333333,1.8375,84.0,1013,3937,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11203,3,19.07,32.3,0.34,2.154166666666667,146.0,1013,3943,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11203,4,18.82,31.74,0.13666666666666666,2.0875,156.0,1013,4013,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11203,3,17.41,30.11,0.5200000000000001,1.3,357.0,1013,3998,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11203,3,17.72,29.87,0.02,1.5041666666666667,312.0,1013,4051,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11204,4,13.14,28.08,0.0,1.3050000000000002,121.0,1013,3722,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11204,3,15.33,28.64,1.4100000000000001,1.3325,107.0,1013,3932,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11204,3,16.84,30.82,0.0,1.5625,115.0,1013,3982,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11204,3,17.07,31.47,0.09,1.62875,123.0,1013,3976,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11204,1,17.49,31.43,0.04,1.57375,133.0,1013,3971,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11204,3,18.4,29.82,0.5599999999999999,1.28625,142.0,1013,3941,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11204,3,18.13,27.66,1.28,1.02875,198.0,1013,3882,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11205,4,13.2,27.73,0.0,1.3525,117.0,1013,3713,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11205,3,15.14,28.36,1.27,1.29375,90.0,1013,3928,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11205,3,16.51,30.45,0.01,1.61375,112.0,1013,3973,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11205,3,17.35,31.05,0.12,1.7875,126.0,1013,3967,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11205,3,17.7,31.02,0.07,1.70875,149.0,1013,3955,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11205,3,18.74,29.69,0.6300000000000001,1.23875,130.0,1013,3929,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11205,3,18.0,27.58,0.94,0.9750000000000001,85.0,1013,3873,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11206,4,14.31,26.7,0.0,1.7166666666666668,132.0,1013,3626,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11206,3,15.22,28.32,0.0033333333333333335,1.6791666666666667,130.0,1013,3832,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11206,4,16.85,28.45,0.37333333333333335,1.55,111.0,1013,3857,4.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11206,3,19.08,30.4,0.24000000000000002,1.7541666666666667,94.0,1013,3873,3.8,3559.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11206,4,19.42,29.79,0.4166666666666667,1.8375,114.0,1013,3870,3.5,3583.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11206,4,18.2,27.62,0.6733333333333333,1.4083333333333332,56.0,1013,3792,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11206,3,16.56,27.32,0.11666666666666665,1.7541666666666669,25.0,1013,3761,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11207,4,14.71,26.91,0.0,1.7125000000000001,189.0,1013,3613,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11207,3,15.54,28.69,0.0,1.675,138.0,1013,3824,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11207,3,17.2,29.06,0.26999999999999996,1.5,112.0,1013,3853,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11207,3,19.44,30.89,0.29,1.7,95.0,1013,3871,3.6,3571.729166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11207,4,19.97,30.09,0.49,1.8624999999999998,115.0,1013,3866,4.0,3578.666666666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11207,4,18.32,27.85,0.79,1.3708333333333331,51.0,1013,3786,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11207,3,16.54,27.57,0.24333333333333335,1.7041666666666666,27.0,1013,3748,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11208,4,14.55,28.77,0.0,1.2825000000000002,197.0,1013,3648,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11208,3,15.9,29.78,0.55,1.1575,180.0,1013,3879,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11208,3,16.8,30.83,0.44000000000000006,1.03375,218.0,1013,3927,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11208,3,18.97,32.36,0.25,1.4425,133.0,1013,3919,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11208,4,19.59,32.37,0.38,1.79875,160.0,1013,3901,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11208,3,19.58,30.15,0.8200000000000001,1.15,220.0,1013,3859,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11208,3,18.27,28.08,1.22,1.03,343.0,1013,3817,2.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11209,4,14.68,27.57,0.0033333333333333335,1.4041666666666668,181.0,1013,3655,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11209,3,15.7,29.05,0.006666666666666667,1.3625,168.0,1013,3868,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11209,3,16.8,29.75,0.3433333333333333,1.2875,127.0,1013,3896,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11209,3,18.83,31.47,0.13999999999999999,1.3708333333333331,111.0,1013,3890,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11209,4,19.58,31.02,0.37000000000000005,1.6625,140.0,1013,3893,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11209,3,18.95,29.62,0.2833333333333333,1.1833333333333336,266.0,1013,3825,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11209,4,17.77,27.1,0.5366666666666666,1.5333333333333332,8.0,1013,3801,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11210,3,14.46,27.4,0.0,1.7291666666666667,10.0,1013,3988,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11210,1,14.52,27.34,0.0,2.6708333333333334,146.0,1013,4123,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11210,1,14.55,27.31,0.0,3.179166666666667,135.0,1013,4114,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11210,1,14.92,27.5,0.0,3.7208333333333337,128.0,1013,4141,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11210,1,15.1,28.49,0.0,2.7291666666666665,130.0,1013,4200,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11210,3,15.13,29.64,0.13333333333333333,1.7666666666666666,4.0,1013,4185,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11210,1,16.84,28.69,0.02666666666666667,3.8041666666666663,322.0,1013,4179,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11211,1,14.12,27.73,0.0,1.5583333333333333,114.0,1013,3984,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11211,1,14.67,28.2,0.0,2.875,140.0,1013,4099,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11211,1,14.95,28.01,0.08,3.716666666666667,133.0,1013,4076,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11211,1,15.29,28.24,0.02666666666666667,4.470833333333333,131.0,1013,4111,8.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11211,1,15.36,29.04,0.11333333333333334,3.0583333333333336,131.0,1013,4165,7.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11211,3,15.25,27.7,0.4666666666666667,1.6916666666666667,149.0,1013,4145,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11211,1,15.27,27.14,0.2333333333333333,2.6458333333333335,329.0,1013,4150,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11212,3,12.69,25.66,0.17333333333333334,1.6416666666666668,97.0,1013,3966,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11212,1,13.88,26.82,0.0,2.225,139.0,1013,4076,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11212,1,14.51,26.89,0.33666666666666667,2.908333333333333,145.0,1013,4054,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11212,1,14.87,27.26,0.08,3.5625,142.0,1013,4086,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11212,1,15.04,27.52,0.10666666666666667,2.5374999999999996,143.0,1013,4135,6.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11212,3,14.74,26.35,0.84,1.4833333333333334,150.0,1013,4108,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11212,1,14.46,25.69,0.39333333333333337,2.216666666666667,14.0,1013,4115,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11213,3,16.54,32.07,0.0,1.2708333333333335,312.0,1013,4001,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11213,1,17.89,33.07,0.0,1.1041666666666665,67.0,1013,4038,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11213,3,18.93,33.25,0.0,1.3041666666666667,211.0,1013,4005,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11213,3,19.24,34.41,0.013333333333333334,1.775,127.0,1013,4054,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11213,1,18.83,33.29,0.0,1.2416666666666667,353.0,1013,4126,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11213,3,18.72,31.38,0.13,2.691666666666667,292.0,1013,4126,7.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11213,3,18.24,29.55,0.14333333333333337,3.0541666666666663,293.0,1013,4149,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11214,1,14.0,27.16,0.0,1.5041666666666669,153.0,1013,3996,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11214,1,14.23,26.78,0.0,2.6166666666666667,139.0,1013,4119,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11214,1,14.31,26.54,0.0,3.2,128.0,1013,4105,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11214,1,14.73,26.66,0.0,3.770833333333333,137.0,1013,4143,7.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11214,1,14.8,27.9,0.0,2.525,125.0,1013,4204,6.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11214,3,14.65,28.95,0.35000000000000003,1.4416666666666667,317.0,1013,4197,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11214,1,16.46,27.57,0.13666666666666666,3.541666666666667,316.0,1013,4186,8.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11215,1,14.05,27.49,0.0,1.4833333333333332,156.0,1013,3995,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11215,1,14.12,27.35,0.0,2.966666666666667,147.0,1013,4115,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11215,1,14.29,27.02,0.0,3.7375,134.0,1013,4098,7.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11215,1,14.8,27.2,0.006666666666666667,4.5166666666666675,134.0,1013,4135,9.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11215,1,14.82,28.39,0.22666666666666668,3.054166666666667,148.0,1013,4195,8.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11215,4,14.84,28.38,0.3433333333333333,1.5208333333333333,314.0,1013,4188,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11215,1,16.2,27.18,0.08333333333333334,3.3125,313.0,1013,4181,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11220,3,13.1,27.75,0.0,2.0666666666666664,2.0,1013,3753,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11220,3,14.1,28.4,0.0,2.0041666666666664,71.0,1013,3828,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11220,3,15.03,28.39,0.02,1.929166666666667,38.0,1013,3788,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11220,4,16.0,28.77,0.68,1.7666666666666666,29.0,1013,3786,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11220,4,16.47,27.89,0.48000000000000004,1.9333333333333331,16.0,1013,3791,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11220,1,14.23,26.17,0.15333333333333332,2.3916666666666666,317.0,1013,3759,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11220,1,12.23,25.17,0.19333333333333336,2.4791666666666665,339.0,1013,3813,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11221,3,14.88,28.62,0.0,1.6208333333333333,234.0,1013,3734,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11221,1,15.03,29.75,0.0,1.7166666666666666,45.0,1013,3838,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11221,3,17.66,30.09,0.03,1.35,26.0,1013,3801,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11221,4,17.0,30.07,0.6400000000000001,1.3666666666666667,22.0,1013,3805,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11221,4,19.12,29.91,0.52,1.5625,35.0,1013,3810,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11221,3,17.52,28.64,0.05333333333333334,2.4541666666666666,339.0,1013,3760,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11221,1,14.43,27.56,0.02,2.6125,333.0,1013,3799,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11222,1,14.74,28.77,0.0,1.7,327.0,1013,3740,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11222,1,15.11,29.86,0.0,1.5708333333333333,25.0,1013,3837,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11222,3,17.63,30.31,0.016666666666666666,1.375,5.0,1013,3801,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11222,4,16.78,30.26,0.65,1.2916666666666665,3.0,1013,3801,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11222,4,18.89,30.01,0.51,1.625,320.0,1013,3805,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11222,3,17.41,28.54,0.006666666666666667,2.7,329.0,1013,3760,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11222,1,14.13,27.44,0.006666666666666667,2.8375,312.0,1013,3802,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11223,3,14.22,27.55,0.0,1.7458333333333333,345.0,1013,3724,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11223,1,14.22,28.49,0.0,1.8791666666666667,51.0,1013,3826,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11223,3,16.56,29.0,0.02,1.5708333333333333,30.0,1013,3791,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11223,4,15.88,29.25,0.6033333333333334,1.5791666666666666,26.0,1013,3792,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11223,4,18.28,28.85,0.3366666666666666,1.7750000000000001,36.0,1013,3795,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11223,3,16.71,27.41,0.03333333333333333,2.4541666666666666,332.0,1013,3745,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11223,1,13.35,26.32,0.06666666666666667,2.6125,333.0,1013,3784,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11225,1,14.16,28.76,0.0,2.2333333333333334,253.0,1013,3824,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11225,1,15.11,30.03,0.0033333333333333335,2.158333333333333,11.0,1013,3892,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11225,4,18.29,29.1,0.08999999999999998,1.6833333333333331,27.0,1013,3849,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11225,4,17.42,29.35,1.17,1.45,57.0,1013,3848,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11225,4,19.0,30.35,0.31666666666666665,1.5,70.0,1013,3859,3.4,3586.9166666666665,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11225,3,17.4,29.49,0.0,2.0541666666666667,25.0,1013,3846,7.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11225,1,15.32,28.48,0.09333333333333334,2.4291666666666663,15.0,1013,3899,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11226,3,14.47,29.58,0.0,1.9458333333333333,281.0,1013,3858,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11226,3,15.33,30.91,0.0,1.825,311.0,1013,3913,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11226,4,18.07,28.61,0.24333333333333335,1.525,303.0,1013,3870,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11226,4,17.71,31.14,0.7433333333333333,1.1916666666666667,70.0,1013,3854,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11226,4,19.26,30.97,0.32333333333333336,1.3041666666666667,267.0,1013,3875,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11226,3,18.06,30.03,0.0,1.9041666666666666,331.0,1013,3876,6.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11226,1,16.28,29.07,0.0,2.3291666666666666,2.0,1013,3943,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11227,3,13.84,28.48,0.0,2.0,274.0,1013,3847,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11227,1,15.03,29.79,0.01,1.9458333333333333,334.0,1013,3907,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11227,4,18.2,27.96,0.11,1.4416666666666669,321.0,1013,3866,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11227,4,17.49,30.03,0.94,1.3375,69.0,1013,3854,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11227,4,19.0,29.91,0.32,1.25,78.0,1013,3875,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11227,3,17.83,29.0,0.02666666666666667,1.8416666666666668,358.0,1013,3866,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11227,1,15.72,28.16,0.013333333333333334,2.3291666666666666,12.0,1013,3925,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11228,3,14.43,29.59,0.0,1.9833333333333334,287.0,1013,3860,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11228,3,15.29,30.97,0.0033333333333333335,1.8208333333333333,315.0,1013,3916,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11228,4,18.1,28.53,0.26666666666666666,1.5333333333333332,304.0,1013,3873,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11228,4,17.67,31.29,0.6333333333333333,1.2249999999999999,69.0,1013,3856,3.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11228,4,19.22,30.97,0.2766666666666667,1.275,266.0,1013,3880,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11228,3,18.04,30.01,0.006666666666666667,1.9083333333333332,326.0,1013,3876,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11228,1,16.28,29.09,0.006666666666666667,2.3625,1.0,1013,3946,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11229,1,14.52,29.01,0.0,1.925,261.0,1013,3842,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11229,1,15.52,30.28,0.0,1.79875,318.0,1013,3898,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11229,4,18.77,28.78,0.12,1.3875,331.0,1013,3856,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11229,4,17.94,30.19,0.9199999999999999,1.2325,59.0,1013,3848,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11229,4,19.52,30.41,0.29000000000000004,1.29625,230.0,1013,3859,3.1,3547.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11229,3,17.92,29.63,0.0,2.0075,9.0,1013,3861,6.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11229,1,16.04,28.63,0.0,2.3475,11.0,1013,3918,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11230,3,15.17,22.32,0.0,1.9458333333333333,284.0,1013,3722,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11230,3,15.72,22.78,0.0,1.9833333333333334,96.0,1013,3796,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11230,3,16.04,22.46,0.02,1.9749999999999999,40.0,1013,3761,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11230,4,16.8,23.54,0.39333333333333337,1.85,22.0,1013,3760,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11230,3,17.58,22.34,0.15,1.9583333333333335,4.0,1013,3762,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11230,3,15.72,20.68,0.01,2.341666666666667,320.0,1013,3724,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11230,1,14.62,19.97,0.1766666666666667,2.658333333333333,287.0,1013,3778,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11234,3,16.12,32.36,0.0,0.8999999999999999,11.0,1013,3975,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11234,3,18.22,34.05,0.02666666666666667,1.2208333333333332,52.0,1013,4022,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11234,3,19.99,33.78,0.01,1.5875,167.0,1013,3969,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11234,3,19.11,34.85,0.03666666666666667,1.916666666666667,143.0,1013,4009,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11234,3,19.01,34.11,0.006666666666666667,1.5833333333333333,147.0,1013,4073,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11234,3,18.9,31.77,0.10333333333333333,1.4541666666666666,355.0,1013,4054,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11234,3,18.0,31.72,0.006666666666666667,2.0166666666666666,315.0,1013,4104,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11235,3,16.35,32.89,0.006666666666666667,1.0958333333333332,5.0,1013,3981,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11235,3,18.49,34.66,0.05,1.3166666666666667,31.0,1013,4017,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11235,3,20.61,34.47,0.0033333333333333335,1.4375,174.0,1013,3960,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11235,3,19.95,35.5,0.09666666666666668,1.6125,129.0,1013,3995,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11235,3,19.79,34.6,0.013333333333333334,1.5083333333333333,138.0,1013,4060,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11235,3,19.04,32.37,0.09000000000000001,1.5875,340.0,1013,4044,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11235,1,18.13,32.31,0.006666666666666667,2.1208333333333336,313.0,1013,4102,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11240,3,14.8,30.02,0.0033333333333333335,1.5,322.0,1013,3894,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11240,3,15.43,31.61,0.0,1.5041666666666667,327.0,1013,3940,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11240,4,18.58,30.01,0.15999999999999998,1.4291666666666667,325.0,1013,3888,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11240,4,18.12,31.74,0.3066666666666667,1.4083333333333332,190.0,1013,3876,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11240,4,19.91,31.76,0.18000000000000002,1.4874999999999998,300.0,1013,3910,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11240,3,18.32,30.83,0.0,2.1708333333333334,307.0,1013,3916,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11240,1,17.07,30.06,0.02,2.504166666666667,333.0,1013,3995,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11241,3,14.91,30.36,0.11666666666666667,1.5749999999999997,320.0,1013,3924,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11241,3,15.88,30.97,0.0,1.5041666666666667,327.0,1013,3960,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11241,4,18.74,30.36,0.17333333333333334,1.4208333333333334,351.0,1013,3912,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11241,3,19.26,31.32,0.3366666666666667,1.8375,222.0,1013,3907,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11241,4,19.93,31.84,0.11,1.8249999999999997,340.0,1013,3947,6.0,3660.833333333333,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11241,3,18.3,31.14,0.01,1.8791666666666667,306.0,1013,3945,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11241,1,17.56,30.5,0.0,1.7666666666666666,325.0,1013,4035,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11242,3,9.67,22.6,0.11,1.9775,322.0,1013,3951,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11242,1,10.91,23.13,0.74,1.80375,333.0,1013,4083,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11242,1,11.53,23.21,1.3699999999999999,1.65875,342.0,1013,4087,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11242,1,12.05,23.76,1.03,1.6087500000000001,142.0,1013,4112,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11242,1,12.17,24.51,0.69,1.675,330.0,1013,4201,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11242,1,12.8,24.88,0.4600000000000001,1.9774999999999998,334.0,1013,4240,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11242,1,13.15,24.61,0.79,1.99625,346.0,1013,4232,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11243,3,3.51,15.73,0.96,1.7537500000000001,318.0,1013,3960,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11243,3,4.76,16.14,0.98,1.59625,326.0,1013,4084,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11243,1,5.45,16.27,1.5499999999999998,1.3962499999999998,342.0,1013,4091,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11243,1,5.89,16.61,1.15,1.4125,131.0,1013,4122,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11243,1,5.88,17.85,0.8300000000000001,1.5637500000000002,322.0,1013,4211,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11243,4,6.32,18.28,0.8700000000000001,1.845,329.0,1013,4253,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11243,1,6.79,17.98,1.01,1.895,339.0,1013,4243,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11244,3,18.16,26.19,0.043333333333333335,1.4833333333333334,344.0,1013,4026,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11244,1,19.51,27.71,0.0,1.5208333333333335,325.0,1013,4163,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11244,1,20.29,28.49,0.0,1.4333333333333333,330.0,1013,4175,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11244,1,20.8,29.14,0.0,1.5458333333333334,350.0,1013,4216,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11244,1,20.81,29.96,0.0,1.7583333333333333,351.0,1013,4280,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11244,3,21.14,30.08,0.0,2.6333333333333333,321.0,1013,4288,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11244,1,21.84,30.74,0.0,3.6125,311.0,1013,4272,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11245,3,16.11,29.93,0.0,2.1541666666666663,333.0,1013,4005,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11245,1,16.54,30.49,0.0,2.154166666666667,203.0,1013,4141,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11245,1,16.47,30.9,0.0,2.1166666666666663,161.0,1013,4150,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11245,1,16.8,31.49,0.0,2.1208333333333336,32.0,1013,4176,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11245,1,16.86,32.37,0.0,1.8916666666666668,6.0,1013,4230,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11245,4,17.52,33.3,0.0,1.8666666666666667,301.0,1013,4239,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11245,1,19.15,33.89,0.0,2.8916666666666666,346.0,1013,4226,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11246,3,12.11,25.13,0.09000000000000001,1.9583333333333335,295.0,1013,3934,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11246,1,12.55,26.68,0.15333333333333335,1.3875,173.0,1013,4085,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11246,1,14.04,27.11,0.5666666666666667,1.9874999999999998,202.0,1013,4089,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11246,1,14.33,27.76,0.26999999999999996,2.091666666666667,196.0,1013,4108,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11246,1,14.52,28.3,0.13999999999999999,1.625,193.0,1013,4149,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11246,3,14.02,27.53,0.19333333333333333,1.3958333333333335,203.0,1013,4158,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11246,1,15.24,25.75,0.7666666666666667,3.008333333333333,22.0,1013,4161,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11247,3,14.14,30.22,0.04666666666666667,1.8666666666666667,327.0,1013,4003,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11247,1,15.31,30.94,0.04,1.7416666666666667,330.0,1013,4136,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11247,1,16.06,31.26,0.09666666666666666,1.7458333333333336,339.0,1013,4135,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11247,1,16.76,31.97,0.013333333333333334,1.8541666666666667,7.0,1013,4173,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11247,1,16.63,32.91,0.0,1.7208333333333332,354.0,1013,4247,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11247,3,17.64,33.52,0.04,2.3916666666666666,332.0,1013,4268,7.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11247,3,18.87,33.4,0.09333333333333334,2.7541666666666664,331.0,1013,4255,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11248,3,17.64,26.66,0.023333333333333334,1.7125000000000001,291.0,1013,4027,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11248,1,18.56,28.38,0.0,1.65,278.0,1013,4159,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11248,1,19.47,29.2,0.0,1.5291666666666668,280.0,1013,4177,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11248,1,20.05,29.95,0.0,1.5958333333333332,308.0,1013,4218,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11248,1,20.23,30.78,0.0,2.1,315.0,1013,4290,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11248,3,20.5,31.13,0.0,2.491666666666667,282.0,1013,4302,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11248,1,20.83,30.95,0.0,2.1375,283.0,1013,4291,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11249,3,14.75,30.64,0.15333333333333335,1.4458333333333333,193.0,1013,3997,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11249,1,16.07,31.13,0.2833333333333333,2.125,152.0,1013,4083,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11249,1,17.06,30.75,0.4,2.341666666666667,142.0,1013,4073,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11249,1,16.58,31.65,0.24666666666666667,2.6958333333333333,144.0,1013,4145,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11249,1,16.35,31.77,0.3566666666666667,1.875,149.0,1013,4221,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11249,3,16.42,29.89,0.7933333333333333,1.6541666666666668,196.0,1013,4218,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11249,3,18.56,28.15,0.7233333333333334,2.6208333333333336,280.0,1013,4198,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11250,1,8.67,20.08,1.4400000000000002,1.4675,209.0,1013,4006,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11250,1,9.88,20.75,1.8600000000000003,1.2925,200.0,1013,4054,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11250,1,10.21,20.05,2.3899999999999997,1.4412500000000001,186.0,1013,4052,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11250,3,10.07,21.38,1.33,1.44125,180.0,1013,4106,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11250,1,10.03,21.55,1.6300000000000001,1.29125,192.0,1013,4182,4.7,3917.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11250,3,11.02,20.53,2.01,1.02375,180.0,1013,4193,4.3,3940.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11250,3,10.28,19.19,1.76,1.15625,203.0,1013,4196,4.7,3934.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11251,3,14.57,29.72,0.36,1.0916666666666668,171.0,1013,4002,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11251,3,15.93,30.51,0.26333333333333336,1.1166666666666665,178.0,1013,4046,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11251,1,16.59,30.72,0.29666666666666663,1.1375000000000002,211.0,1013,4040,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11251,3,16.75,31.58,0.22,1.325,191.0,1013,4093,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11251,1,16.79,30.89,0.3433333333333333,1.2166666666666666,223.0,1013,4169,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11251,3,16.76,28.78,1.3066666666666666,1.3875,359.0,1013,4177,2.4,3893.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11251,4,16.89,26.98,0.48333333333333334,1.4833333333333334,343.0,1013,4185,2.7,3906.083333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11252,3,14.86,30.19,0.54,0.9737499999999999,196.0,1013,4004,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11252,3,16.15,30.62,0.61,0.92125,196.0,1013,4044,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11252,1,16.33,30.8,0.97,1.0037500000000001,214.0,1013,4036,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11252,3,16.71,31.89,0.35,1.12,212.0,1013,4087,2.8,3810.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11252,1,16.56,31.21,0.53,0.97375,224.0,1013,4162,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11252,3,16.61,29.61,1.4800000000000002,1.1175000000000002,211.0,1013,4174,1.6,3908.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11252,3,16.84,27.48,0.88,1.2337500000000001,237.0,1013,4187,1.6,3897.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11253,3,10.81,24.21,0.24,1.10125,243.0,1013,3822,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11253,1,12.46,25.16,0.33,0.95125,183.0,1013,4022,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11253,1,12.99,26.09,0.6400000000000001,0.9737499999999999,193.0,1013,4054,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11253,1,13.33,26.43,0.5700000000000001,0.8800000000000001,182.0,1013,4072,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11253,1,13.95,26.72,0.6599999999999999,0.9,208.0,1013,4100,2.3,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11253,3,13.71,25.96,1.0,0.83375,198.0,1013,4068,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11253,3,13.54,23.93,2.3899999999999997,0.8825000000000001,336.0,1013,4011,2.6,3741.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11254,3,1.43,14.36,0.14,1.40875,203.0,1013,3802,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11254,1,2.91,15.06,0.4,1.32,204.0,1013,4013,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11254,1,3.3,16.05,0.48,1.2462499999999999,198.0,1013,4052,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11254,1,3.5,16.48,0.5700000000000001,1.18,277.0,1013,4068,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11254,1,4.03,16.78,0.66,1.2000000000000002,209.0,1013,4098,3.1,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11254,3,4.27,15.91,0.95,1.185,215.0,1013,4063,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11254,3,4.02,14.38,1.58,1.1712500000000001,301.0,1013,4002,3.6,3722.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11255,3,4.48,17.81,0.07,1.595,276.0,1013,3872,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11255,1,5.74,19.12,0.21000000000000002,1.2437500000000001,175.0,1013,4057,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11255,1,6.42,19.47,0.7799999999999999,1.1425,157.0,1013,4085,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11255,1,6.89,19.7,0.8900000000000001,1.1412499999999999,148.0,1013,4099,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11255,1,7.01,20.18,0.6600000000000001,1.295,288.0,1013,4143,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11255,3,7.39,19.41,0.93,1.49125,313.0,1013,4132,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11255,1,7.64,18.72,1.07,1.68375,327.0,1013,4091,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11256,3,15.99,30.76,0.02,1.1041666666666665,131.0,1013,3865,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11256,1,17.84,32.07,0.0,0.9249999999999999,180.0,1013,4042,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11256,1,18.39,32.73,0.15333333333333335,1.0708333333333333,168.0,1013,4060,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11256,1,18.88,33.22,0.14666666666666667,1.0666666666666667,190.0,1013,4081,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11256,1,19.34,33.5,0.04666666666666667,0.8958333333333333,191.0,1013,4106,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11256,3,18.81,32.88,0.02,0.9125,145.0,1013,4082,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11256,3,19.26,30.64,0.5433333333333333,1.0791666666666666,15.0,1013,4042,3.0,3731.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11257,3,7.07,20.12,0.22000000000000003,1.46875,298.0,1013,3893,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11257,1,8.37,20.89,0.6300000000000001,1.23,212.0,1013,4061,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11257,1,8.86,21.33,1.38,1.12,196.0,1013,4074,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11257,1,9.28,21.83,1.2000000000000002,1.075,190.0,1013,4085,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11257,1,9.63,22.3,0.7799999999999999,1.14875,196.0,1013,4136,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11257,3,9.81,21.68,0.9,1.2925,229.0,1013,4139,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11257,1,9.96,20.8,1.42,1.5262499999999999,356.0,1013,4112,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11258,3,7.06,20.15,0.11,1.61375,296.0,1013,3867,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11258,1,8.29,21.57,0.15000000000000002,1.2550000000000001,213.0,1013,4054,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11258,1,9.03,21.82,0.6800000000000002,1.11625,134.0,1013,4087,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11258,1,9.6,22.22,0.6900000000000001,1.1600000000000001,125.0,1013,4101,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11258,1,9.65,22.47,0.6300000000000001,1.3525,12.0,1013,4143,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11258,3,10.02,21.71,0.88,1.5675000000000001,335.0,1013,4131,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11258,1,10.2,21.15,1.04,1.7424999999999997,342.0,1013,4089,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11270,3,16.54,32.32,0.0,1.15,340.0,1013,4004,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11270,3,18.46,33.43,0.013333333333333334,1.2625000000000002,349.0,1013,4013,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11270,3,20.03,33.73,0.016666666666666666,1.1125,333.0,1013,3961,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11270,3,20.56,34.58,0.07333333333333335,1.2708333333333335,29.0,1013,3995,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11270,3,19.72,33.5,0.023333333333333334,1.6041666666666667,320.0,1013,4066,7.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11270,3,19.16,31.5,0.2866666666666667,2.4833333333333334,315.0,1013,4067,7.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11270,3,17.71,31.28,0.006666666666666667,2.675,288.0,1013,4120,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11271,4,15.61,31.04,0.2033333333333333,1.3,195.0,1013,3891,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11271,1,17.05,31.93,1.17,1.1958333333333333,186.0,1013,3993,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11271,3,19.0,33.4,0.4066666666666667,1.3708333333333331,200.0,1013,3951,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11271,3,20.0,34.63,0.33666666666666667,1.6291666666666667,190.0,1013,3940,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11271,3,19.81,33.86,0.43,1.6166666666666667,208.0,1013,4000,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11271,4,18.87,31.72,0.4633333333333334,1.5083333333333333,255.0,1013,3984,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11271,3,18.68,31.67,0.02,1.7541666666666664,309.0,1013,3996,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11272,3,14.8,29.4,0.20333333333333334,1.2958333333333334,178.0,1013,3864,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11272,1,16.58,32.37,0.10666666666666666,1.2333333333333334,127.0,1013,3995,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11272,3,18.14,32.99,0.15333333333333332,1.1583333333333334,145.0,1013,3964,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11272,3,19.58,34.01,0.2733333333333333,1.1958333333333333,156.0,1013,3949,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11272,3,19.23,33.65,0.2466666666666667,1.1375000000000002,180.0,1013,4002,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11272,4,18.83,31.37,0.49000000000000005,1.3375,287.0,1013,3982,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11272,3,18.39,31.03,0.013333333333333334,1.5416666666666665,302.0,1013,3983,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11273,3,12.89,26.63,0.14666666666666667,1.5083333333333333,98.0,1013,3944,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11273,1,14.35,28.12,0.043333333333333335,1.8458333333333332,152.0,1013,4035,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11273,3,15.3,28.3,0.30000000000000004,2.325,162.0,1013,4000,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11273,1,15.56,29.1,0.06,2.7458333333333336,158.0,1013,4011,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11273,1,15.38,28.86,0.10333333333333333,2.1125,160.0,1013,4078,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11273,3,15.08,26.94,0.5666666666666667,1.1583333333333334,157.0,1013,4052,2.2,3779.104166666667,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11273,3,14.99,26.86,0.02,1.5208333333333335,307.0,1013,4074,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11274,3,16.14,31.68,0.016666666666666666,1.2958333333333334,56.0,1013,3967,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11274,1,17.22,33.01,0.01,1.9083333333333332,114.0,1013,4056,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11274,3,17.74,33.04,0.16666666666666669,2.595833333333333,151.0,1013,4027,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11274,1,17.53,33.84,0.06666666666666667,3.216666666666667,121.0,1013,4056,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11274,1,17.55,33.39,0.006666666666666667,1.9833333333333332,123.0,1013,4114,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11274,3,18.24,31.41,0.25,1.4916666666666667,117.0,1013,4088,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11274,1,17.41,31.29,0.09333333333333334,2.0374999999999996,345.0,1013,4108,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11275,3,11.44,25.23,0.6299999999999999,1.2208333333333332,170.0,1013,3945,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11275,1,13.49,27.08,0.16,1.6041666666666665,193.0,1013,4050,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11275,1,13.75,27.4,0.44333333333333336,2.0625,187.0,1013,4021,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11275,1,14.3,27.91,0.2866666666666667,2.5250000000000004,184.0,1013,4048,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11275,1,14.36,28.05,0.2933333333333333,1.7875,183.0,1013,4101,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11275,3,14.68,26.42,1.1233333333333333,1.2541666666666667,234.0,1013,4068,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11275,3,13.89,25.79,0.41333333333333333,1.5958333333333334,356.0,1013,4078,4.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11276,3,14.76,28.52,1.01,1.10125,247.0,1013,3915,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11276,1,16.97,31.08,0.21000000000000002,1.2825,205.0,1013,4042,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11276,1,18.12,31.52,0.64,1.4125,186.0,1013,4037,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11276,1,18.26,32.2,0.45999999999999996,2.03375,212.0,1013,4052,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11276,3,18.48,32.31,0.26,1.3949999999999998,218.0,1013,4089,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11276,3,18.93,30.71,1.1400000000000001,1.105,242.0,1013,4060,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11276,3,18.34,29.76,0.41,1.65,359.0,1013,4050,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11278,4,14.93,30.01,0.07333333333333333,1.6749999999999998,253.0,1013,3779,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11278,1,15.93,31.47,0.53,1.6083333333333334,151.0,1013,3949,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11278,3,17.67,32.45,0.07666666666666667,1.6166666666666667,147.0,1013,3932,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11278,3,19.48,33.69,0.2833333333333333,1.7666666666666666,139.0,1013,3912,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11278,4,19.74,33.01,0.45999999999999996,1.6375000000000002,167.0,1013,3936,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11278,3,18.49,31.67,0.39,1.3166666666666664,212.0,1013,3918,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11278,3,18.41,30.07,0.29000000000000004,1.3958333333333333,6.0,1013,3897,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11279,4,14.58,29.24,0.013333333333333334,1.6375000000000002,159.0,1013,3751,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11279,3,15.53,31.04,0.33666666666666667,1.5583333333333336,161.0,1013,3933,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11279,1,17.14,31.37,0.08333333333333331,1.5041666666666667,141.0,1013,3925,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11279,3,18.93,32.98,0.19,1.6,136.0,1013,3909,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11279,4,19.48,32.18,0.35,1.5750000000000002,165.0,1013,3920,3.3,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11279,3,18.36,31.02,0.6133333333333334,1.2166666666666666,139.0,1013,3899,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11279,3,17.52,29.41,0.42,1.4416666666666667,348.0,1013,3875,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11280,3,15.41,30.92,0.02,1.275,343.0,1013,3859,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11280,1,17.46,32.62,0.01,1.2750000000000001,172.0,1013,4017,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11280,1,18.53,33.48,0.13999999999999999,1.8041666666666667,154.0,1013,4023,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11280,1,19.31,34.01,0.08,2.5125,179.0,1013,4025,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11280,3,19.43,33.88,0.18666666666666668,1.8208333333333333,186.0,1013,4051,6.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11280,3,19.35,32.64,0.07666666666666666,1.05,199.0,1013,4023,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11280,3,20.04,31.17,0.013333333333333334,1.9583333333333333,341.0,1013,4002,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11281,3,12.21,24.3,0.06999999999999999,1.345,93.0,1013,3830,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11281,1,13.73,25.85,1.1600000000000001,1.37875,197.0,1013,3980,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11281,3,15.44,26.98,0.2,1.3725,125.0,1013,3961,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11281,3,16.64,27.76,0.2,1.545,182.0,1013,3945,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11281,3,16.17,27.35,0.23,1.25,146.0,1013,3980,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11281,4,15.7,25.96,0.66,1.2137499999999999,78.0,1013,3962,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11281,3,15.47,24.99,0.22,1.32375,357.0,1013,3948,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11282,3,12.63,26.82,0.17333333333333334,1.2625,62.0,1013,3848,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11282,1,14.49,28.28,0.49999999999999994,1.2291666666666665,81.0,1013,3996,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11282,1,15.47,29.4,0.14333333333333334,1.1541666666666666,102.0,1013,3993,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11282,3,16.58,30.04,0.023333333333333334,1.5833333333333335,125.0,1013,3988,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11282,3,16.17,29.69,0.21333333333333335,1.0375,202.0,1013,4016,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11282,3,16.74,28.43,0.3466666666666667,1.1625,249.0,1013,3993,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11282,3,16.97,27.1,0.006666666666666667,1.5125,307.0,1013,3976,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11283,4,14.52,29.66,0.30333333333333334,1.2666666666666668,65.0,1013,3849,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11283,3,16.28,31.1,0.5233333333333333,1.2333333333333334,83.0,1013,3994,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11283,1,17.53,32.35,0.16000000000000003,1.125,98.0,1013,3987,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11283,3,18.7,32.93,0.08666666666666667,1.4416666666666667,115.0,1013,3982,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11283,3,18.12,32.57,0.12666666666666668,0.9624999999999999,140.0,1013,4011,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11283,3,18.59,31.31,0.4166666666666667,1.1541666666666666,245.0,1013,3990,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11283,3,18.77,30.06,0.0033333333333333335,1.3875000000000002,300.0,1013,3973,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11284,3,14.37,29.11,0.0,1.9083333333333332,234.0,1013,3779,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11284,1,15.12,30.37,0.013333333333333334,1.9124999999999999,352.0,1013,3878,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11284,4,17.97,30.01,0.08333333333333334,1.725,25.0,1013,3842,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11284,4,17.63,29.97,0.8633333333333333,1.4041666666666668,17.0,1013,3844,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11284,4,19.23,29.88,0.3966666666666666,1.525,44.0,1013,3852,4.0,3563.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11284,3,18.12,29.73,0.013333333333333334,2.375,306.0,1013,3816,8.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11284,1,15.73,28.55,0.03333333333333333,2.779166666666667,344.0,1013,3860,8.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11285,3,15.55,30.47,0.13666666666666666,1.6125,175.0,1013,3887,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11285,3,15.84,32.06,0.0033333333333333335,1.5333333333333332,138.0,1013,3958,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11285,3,18.81,31.46,0.09666666666666666,1.4833333333333334,308.0,1013,3909,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11285,3,19.78,32.83,0.39,1.8291666666666666,71.0,1013,3915,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11285,4,19.75,31.55,0.19,1.7583333333333333,212.0,1013,3945,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11285,3,18.35,31.23,0.016666666666666666,1.8666666666666665,255.0,1013,3936,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11285,3,17.8,30.76,0.09333333333333334,1.85,335.0,1013,3993,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11286,3,15.39,29.17,0.0,1.83,229.0,1013,3784,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11286,3,15.76,30.53,0.05,1.7874999999999999,135.0,1013,3898,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11286,4,18.08,30.07,0.26,1.1925,69.0,1013,3869,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11286,4,18.77,31.26,0.85,1.2574999999999998,56.0,1013,3879,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11286,4,19.36,30.36,0.45,1.2625,246.0,1013,3884,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11286,3,18.08,29.97,0.3,1.57,2.0,1013,3833,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11286,3,17.38,28.86,0.18,2.60625,329.0,1013,3883,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11287,3,15.41,29.88,0.023333333333333334,2.025,192.0,1013,3801,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11287,3,16.29,31.69,0.013333333333333334,1.875,162.0,1013,3915,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11287,4,18.85,31.67,0.6333333333333334,1.3958333333333335,129.0,1013,3889,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11287,4,19.77,33.36,0.31666666666666665,1.5499999999999998,77.0,1013,3893,3.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11287,3,19.71,31.71,0.5133333333333334,1.5166666666666666,136.0,1013,3904,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11287,3,18.87,31.02,0.18666666666666665,1.4208333333333334,18.0,1013,3862,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11287,3,18.45,30.36,0.006666666666666667,2.325,11.0,1013,3895,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11288,3,14.32,29.61,0.0,1.95,229.0,1013,3848,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11288,1,15.54,31.25,0.02,1.8958333333333333,349.0,1013,3913,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11288,4,18.81,29.21,0.2,1.4166666666666665,337.0,1013,3876,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11288,4,18.08,31.74,0.7100000000000001,1.3958333333333333,64.0,1013,3865,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11288,4,19.56,30.94,0.3466666666666667,1.1416666666666666,231.0,1013,3893,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11288,3,18.63,30.04,0.0,1.766666666666667,355.0,1013,3865,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11288,1,16.48,29.36,0.006666666666666667,2.3666666666666667,14.0,1013,3931,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11289,3,15.24,30.06,0.023333333333333334,1.7458333333333333,264.0,1013,3860,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11289,3,16.26,32.01,0.006666666666666667,1.6500000000000001,13.0,1013,3934,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11289,4,19.09,30.35,0.23333333333333334,1.2166666666666668,318.0,1013,3899,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11289,3,19.62,32.83,0.44333333333333336,1.5125,60.0,1013,3892,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11289,4,20.33,31.13,0.30000000000000004,1.2458333333333333,228.0,1013,3915,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11289,3,19.08,31.04,0.02,1.6666666666666665,287.0,1013,3903,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11289,1,17.7,30.46,0.08666666666666667,2.1624999999999996,356.0,1013,3956,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11290,3,15.97,28.62,0.0,2.0333333333333337,234.0,1013,3717,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11290,3,15.81,29.73,0.03333333333333333,1.9166666666666665,135.0,1013,3878,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11290,4,17.58,30.38,0.24666666666666665,1.4958333333333331,103.0,1013,3858,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11290,4,18.66,31.74,0.2866666666666667,1.4958333333333333,73.0,1013,3872,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11290,4,19.57,29.93,0.42000000000000004,1.5625,112.0,1013,3866,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11290,3,18.15,28.68,0.54,1.5,291.0,1013,3803,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11290,3,17.37,28.33,0.13666666666666666,2.3791666666666664,5.0,1013,3826,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11294,3,6.33,20.91,0.37,1.2575,323.0,1013,3958,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11294,1,7.84,21.77,0.56,0.97875,248.0,1013,4087,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11294,1,8.54,21.41,1.03,0.8787499999999999,207.0,1013,4099,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11294,1,8.8,21.55,1.11,0.8512500000000001,231.0,1013,4104,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11294,1,9.24,22.51,0.48,1.1349999999999998,323.0,1013,4178,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11294,1,9.36,22.06,0.54,1.3987500000000002,326.0,1013,4211,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11294,1,9.28,21.93,0.37,1.375,334.0,1013,4187,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11295,3,-4.31,8.01,0.21000000000000002,1.4362499999999998,353.0,1013,3929,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11295,1,-3.19,9.08,0.42000000000000004,1.16125,259.0,1013,4078,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11295,1,-2.51,9.21,0.8699999999999999,1.1912500000000001,60.0,1013,4079,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11295,3,-2.09,9.4,0.77,1.24125,145.0,1013,4090,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11295,3,-2.2,10.05,0.6600000000000001,1.2225,177.0,1013,4154,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11295,3,-1.92,9.83,0.6000000000000001,1.3875000000000002,355.0,1013,4174,4.5,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11295,1,-0.88,9.62,0.76,1.6025,5.0,1013,4165,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11296,4,11.24,24.34,0.0,1.3399999999999999,234.0,1013,3627,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11296,3,13.29,25.09,0.95,1.1225,206.0,1013,3874,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11296,3,14.87,26.74,1.2,1.045,204.0,1013,3947,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11296,3,15.84,27.32,0.7,1.19375,189.0,1013,3946,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11296,1,16.1,27.89,0.7400000000000001,1.4075,203.0,1013,3922,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11296,3,16.41,25.98,1.5999999999999999,1.05,252.0,1013,3884,2.9,3599.9575,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11296,3,15.6,23.53,1.8599999999999999,0.8825000000000001,308.0,1013,3829,2.1,3476.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11297,4,14.26,29.54,0.0,0.97,187.0,1013,3681,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11297,3,17.06,30.04,0.83,0.9299999999999999,176.0,1013,3915,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11297,3,17.66,32.05,0.06,1.0725000000000002,150.0,1013,3986,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11297,1,17.61,33.03,0.22,0.955,149.0,1013,3991,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11297,1,18.42,33.16,0.12,1.2625,168.0,1013,3981,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11297,3,19.04,30.85,0.9199999999999999,1.02125,184.0,1013,3939,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11297,4,19.23,27.98,2.21,0.7999999999999999,268.0,1013,3872,2.8,3541.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11298,4,13.72,27.85,0.0,1.1737499999999998,213.0,1013,3665,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11298,3,15.99,29.0,1.3000000000000003,1.0575,208.0,1013,3902,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11298,3,17.54,30.38,0.27,1.11625,180.0,1013,3967,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11298,3,17.75,30.94,0.72,1.2974999999999999,194.0,1013,3965,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11298,1,18.29,31.2,1.05,1.5525,198.0,1013,3949,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11298,3,18.73,29.02,1.57,1.1637499999999998,238.0,1013,3913,2.6,3633.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11298,3,18.1,26.77,2.02,0.7549999999999999,263.0,1013,3856,1.9,3534.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11299,4,11.3,24.75,0.17,1.6324999999999998,162.0,1013,3737,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11299,3,14.05,26.07,1.04,1.63125,162.0,1013,3952,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11299,1,14.82,27.33,0.30000000000000004,1.54875,163.0,1013,4000,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11299,1,14.81,28.14,0.42,1.4375,166.0,1013,4010,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11299,1,15.59,28.33,0.36,1.6575,176.0,1013,4007,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11299,3,15.61,26.77,1.24,1.55375,183.0,1013,3972,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11299,4,15.7,24.7,1.3800000000000001,1.33125,206.0,1013,3905,2.3,3579.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11300,4,13.4,28.82,0.0,1.42875,152.0,1013,3722,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11300,3,16.07,29.33,1.07,1.425,136.0,1013,3937,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11300,3,17.05,31.63,0.02,1.34625,133.0,1013,3991,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11300,1,16.86,32.38,0.16,1.2875,138.0,1013,3991,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11300,3,17.49,32.29,0.08,1.4075000000000002,150.0,1013,3989,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11300,3,18.1,30.59,0.7100000000000001,1.38625,174.0,1013,3954,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11300,3,18.34,28.07,1.35,1.1712500000000001,215.0,1013,3890,2.4,3550.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11301,4,11.76,24.42,0.22999999999999998,1.525,160.0,1013,3753,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11301,3,14.33,25.84,0.98,1.5587499999999999,160.0,1013,3965,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11301,1,15.08,27.08,0.43000000000000005,1.41625,166.0,1013,4006,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11301,1,15.26,27.72,0.49000000000000005,1.375,168.0,1013,4019,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11301,1,15.8,27.91,0.39999999999999997,1.5875,179.0,1013,4018,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11301,3,15.68,26.59,1.21,1.4875,183.0,1013,3984,3.2,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11301,4,15.79,24.46,1.23,1.2774999999999999,210.0,1013,3917,2.8,3593.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11302,4,11.42,23.77,0.35,1.6541666666666668,165.0,1013,3786,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11302,1,13.71,24.9,0.5766666666666667,1.6333333333333333,177.0,1013,3988,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11302,1,14.07,25.93,0.5733333333333333,1.6999999999999997,187.0,1013,4016,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11302,1,14.72,26.75,0.51,1.7666666666666666,186.0,1013,4031,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11302,1,15.15,26.89,0.4533333333333333,1.8541666666666665,205.0,1013,4036,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11302,3,14.7,25.48,0.8,1.4666666666666668,194.0,1013,4003,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11302,3,14.48,23.53,1.43,1.0166666666666666,246.0,1013,3943,2.8,3669.770833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11303,3,12.78,25.72,0.18,1.6175,140.0,1013,3804,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11303,1,14.97,26.97,0.49000000000000005,1.58875,171.0,1013,4000,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11303,1,15.73,27.89,0.5700000000000001,1.705,183.0,1013,4026,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11303,1,16.3,28.62,0.45999999999999996,1.8962500000000002,179.0,1013,4045,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11303,1,17.0,28.71,0.46,1.7574999999999998,192.0,1013,4052,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11303,3,16.16,27.54,0.7500000000000001,1.30375,184.0,1013,4014,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11303,3,15.6,25.76,1.63,1.0162499999999999,26.0,1013,3962,2.6,3665.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11304,4,16.58,29.6,0.0,1.8416666666666668,183.0,1013,3727,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11304,3,16.72,30.77,0.023333333333333334,1.6541666666666668,76.0,1013,3871,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11304,4,18.61,31.0,0.12333333333333334,1.4166666666666667,57.0,1013,3840,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11304,4,19.37,31.84,0.49999999999999994,1.2166666666666668,53.0,1013,3853,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11304,4,20.17,30.43,0.36,1.2083333333333333,235.0,1013,3854,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11304,3,18.78,30.11,0.12333333333333334,2.0875,20.0,1013,3798,7.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11304,1,17.95,28.92,0.04666666666666667,2.645833333333333,5.0,1013,3822,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11305,3,16.46,30.0,0.0,1.745,169.0,1013,3760,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11305,3,16.63,31.2,0.03,1.68125,126.0,1013,3888,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11305,4,18.92,31.34,0.33,1.1775,70.0,1013,3858,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11305,4,19.69,32.15,1.12,1.0550000000000002,60.0,1013,3871,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11305,4,20.09,30.97,0.53,1.11625,32.0,1013,3873,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11305,3,18.92,30.6,0.46,1.57,10.0,1013,3818,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11305,3,17.71,29.3,0.02,2.60875,329.0,1013,3861,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11306,3,16.09,30.33,0.0,1.8958333333333333,168.0,1013,3766,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11306,3,16.36,31.64,0.016666666666666666,1.7916666666666665,148.0,1013,3898,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11306,4,18.82,31.95,0.22333333333333336,1.3125,111.0,1013,3870,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11306,3,19.75,32.97,0.8866666666666667,1.2458333333333333,62.0,1013,3883,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11306,4,19.98,31.3,0.5233333333333333,1.2833333333333332,93.0,1013,3882,3.2,3640.6666666666665,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11306,3,18.93,30.57,0.49000000000000005,1.3791666666666667,5.0,1013,3830,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11306,4,18.34,29.83,0.02666666666666667,2.45,5.0,1013,3870,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11307,3,18.01,30.51,0.0,1.6208333333333331,195.0,1013,3741,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11307,3,18.35,31.72,0.02,1.4333333333333331,55.0,1013,3871,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11307,4,20.26,32.15,0.09333333333333332,1.3041666666666667,40.0,1013,3839,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11307,4,20.6,32.04,0.7833333333333333,1.1,32.0,1013,3853,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11307,4,21.45,31.57,0.43666666666666665,1.0916666666666666,31.0,1013,3854,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11307,3,20.24,30.42,0.18333333333333335,2.1583333333333337,7.0,1013,3799,7.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11307,1,18.87,29.26,0.03333333333333333,2.6416666666666666,358.0,1013,3832,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11308,1,15.05,28.01,0.0,1.6833333333333336,247.0,1013,3736,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11308,1,14.84,29.18,0.0,1.6041666666666665,49.0,1013,3851,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11308,4,17.58,29.34,0.07666666666666666,1.2291666666666665,35.0,1013,3811,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11308,4,17.58,29.14,0.7766666666666666,1.1666666666666665,29.0,1013,3823,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11308,4,18.92,29.44,0.5966666666666667,1.3083333333333333,49.0,1013,3826,4.7,3527.416666666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11308,3,17.42,28.22,0.04,2.083333333333333,359.0,1013,3775,7.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11308,1,15.58,27.24,0.08,2.333333333333333,342.0,1013,3809,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11309,1,15.25,28.91,0.0,1.6791666666666667,234.0,1013,3748,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11309,1,15.31,30.21,0.006666666666666667,1.5583333333333333,34.0,1013,3860,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11309,4,18.19,30.31,0.06999999999999999,1.2291666666666667,28.0,1013,3819,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11309,4,18.09,29.62,0.9366666666666668,1.0583333333333331,13.0,1013,3831,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11309,4,19.36,30.16,0.41,1.225,44.0,1013,3834,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11309,3,17.9,28.97,0.02666666666666667,2.1875,354.0,1013,3789,7.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11309,1,16.04,27.93,0.09333333333333334,2.4541666666666666,344.0,1013,3825,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11310,1,8.96,17.02,0.2266666666666667,0.85,83.0,1013,3962,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11310,1,9.29,17.93,0.12666666666666668,0.8708333333333332,106.0,1013,4116,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11310,1,9.4,18.63,0.060000000000000005,1.1875,105.0,1013,4191,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11310,1,9.52,19.36,0.060000000000000005,1.2,104.0,1013,4230,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11310,1,9.89,20.19,0.08,0.9541666666666666,209.0,1013,4301,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11310,1,10.27,20.47,0.13333333333333333,0.7416666666666667,269.0,1013,4323,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11310,3,10.86,20.4,0.33999999999999997,0.8166666666666667,248.0,1013,4311,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11311,3,18.47,29.95,0.006666666666666667,2.3125,86.0,1013,4003,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11311,1,18.15,29.93,0.0,2.216666666666667,171.0,1013,4137,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11311,1,17.81,30.08,0.0,2.095833333333333,170.0,1013,4147,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11311,1,17.96,30.45,0.0,2.104166666666667,153.0,1013,4164,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11311,1,18.39,31.59,0.0,2.0208333333333335,160.0,1013,4227,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11311,4,19.21,33.29,0.0,1.9083333333333332,242.0,1013,4223,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11311,1,21.92,34.37,0.013333333333333334,2.2375,309.0,1013,4207,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11312,3,12.85,29.03,0.22333333333333333,1.3041666666666667,16.0,1013,3967,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11312,1,14.69,30.15,0.12333333333333332,1.8958333333333335,153.0,1013,4092,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11312,1,14.4,30.13,0.06666666666666667,2.4125,175.0,1013,4079,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11312,1,14.12,30.37,0.006666666666666667,3.0,147.0,1013,4106,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11312,1,14.44,30.99,0.2733333333333333,2.0708333333333333,146.0,1013,4155,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11312,3,14.99,30.08,0.71,1.3458333333333332,0.0,1013,4130,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11312,1,15.52,28.99,0.41333333333333333,2.2541666666666664,356.0,1013,4129,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11313,3,12.67,28.49,0.23666666666666664,1.3083333333333333,37.0,1013,3966,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11313,1,14.14,29.47,0.04,1.9125,190.0,1013,4097,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11313,1,14.48,29.37,0.04,2.4291666666666667,151.0,1013,4090,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11313,1,14.42,29.57,0.04666666666666667,2.9749999999999996,171.0,1013,4113,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11313,1,14.82,30.41,0.34,2.1083333333333334,206.0,1013,4162,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11313,3,15.02,29.67,0.6833333333333333,1.3375,8.0,1013,4139,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11313,1,15.76,28.63,0.44,2.216666666666667,352.0,1013,4136,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11314,3,13.56,28.88,0.006666666666666667,1.1791666666666667,53.0,1013,3976,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11314,1,14.25,29.13,0.0,2.041666666666667,151.0,1013,4114,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11314,1,14.72,28.96,0.16,2.595833333333333,161.0,1013,4104,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11314,1,14.96,29.09,0.0,3.1125000000000003,133.0,1013,4129,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11314,1,15.23,30.14,0.27999999999999997,2.25,136.0,1013,4186,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11314,3,14.92,30.25,0.62,1.3333333333333335,321.0,1013,4166,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11314,1,16.06,29.02,0.4100000000000001,2.7375,334.0,1013,4164,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11315,1,9.61,21.34,0.0033333333333333335,1.2541666666666667,298.0,1013,3980,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11315,1,10.68,21.28,0.0,1.7208333333333334,188.0,1013,4118,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11315,1,10.91,20.99,0.0,2.095833333333333,160.0,1013,4112,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11315,1,11.3,21.04,0.0,2.4625,143.0,1013,4135,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11315,1,11.66,22.32,0.16,1.725,143.0,1013,4191,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11315,3,11.04,23.13,0.7733333333333333,1.0708333333333333,321.0,1013,4172,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11315,1,12.37,21.86,0.4633333333333333,2.5875000000000004,332.0,1013,4165,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11316,3,7.9,20.84,0.1,1.145,334.0,1013,3966,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11316,1,9.28,21.25,0.0,1.63125,177.0,1013,4105,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11316,1,9.66,21.1,0.22,2.02,170.0,1013,4101,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11316,1,9.6,21.16,0.04,2.4699999999999998,157.0,1013,4125,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11316,1,10.04,22.33,0.28,1.7912499999999998,159.0,1013,4175,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11316,3,10.1,22.08,1.34,1.0125000000000002,329.0,1013,4152,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11316,1,11.09,21.04,0.8200000000000001,2.15125,356.0,1013,4145,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11317,4,14.19,26.86,0.0,1.7208333333333334,133.0,1013,3626,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11317,3,14.93,28.48,0.0033333333333333335,1.7291666666666665,130.0,1013,3827,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11317,4,16.61,28.21,0.5833333333333334,1.6833333333333331,113.0,1013,3849,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11317,4,18.65,30.22,0.38,1.7791666666666668,95.0,1013,3863,3.7,3551.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11317,4,19.22,30.0,0.49,1.7833333333333334,114.0,1013,3862,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11317,4,18.15,27.39,0.67,1.3458333333333334,82.0,1013,3782,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11317,3,16.48,27.26,0.19666666666666666,1.7333333333333334,23.0,1013,3757,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11318,4,15.34,28.49,0.0,1.475,195.0,1013,3626,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11318,3,16.31,30.28,0.013333333333333334,1.3833333333333333,150.0,1013,3847,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11318,3,17.27,30.73,0.42333333333333334,1.2791666666666668,115.0,1013,3888,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11318,3,19.74,32.52,0.24333333333333335,1.4,92.0,1013,3884,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11318,4,20.49,31.68,0.37666666666666665,1.6,130.0,1013,3890,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11318,3,19.66,30.46,0.4666666666666667,1.4416666666666667,264.0,1013,3808,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11318,3,18.44,28.87,0.3766666666666667,1.6041666666666665,11.0,1013,3777,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11319,3,15.02,31.89,0.0,1.7375,71.0,1013,3981,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11319,1,15.07,32.11,0.0,2.8958333333333335,127.0,1013,4114,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11319,1,15.42,31.95,0.0,3.5,128.0,1013,4096,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11319,1,15.7,32.15,0.0,3.9875000000000003,126.0,1013,4126,7.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11319,1,15.91,33.09,0.06666666666666667,2.8541666666666665,129.0,1013,4183,7.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11319,3,15.93,32.84,0.4600000000000001,1.625,107.0,1013,4165,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11319,1,17.21,32.0,0.09666666666666668,3.2875,319.0,1013,4164,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11320,3,12.84,26.98,0.1366666666666667,1.6625,88.0,1013,3957,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11320,1,14.08,28.23,0.04,2.0083333333333333,130.0,1013,4061,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11320,1,14.67,28.41,0.27666666666666667,2.6125,142.0,1013,4036,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11320,1,15.04,28.93,0.09333333333333334,3.1208333333333336,137.0,1013,4064,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11320,1,15.14,28.94,0.13999999999999999,2.033333333333333,141.0,1013,4117,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11320,3,15.11,27.51,0.7833333333333334,1.375,124.0,1013,4088,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11320,1,14.71,27.06,0.12,2.0166666666666666,14.0,1013,4097,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11321,3,16.07,32.45,0.043333333333333335,1.4625,309.0,1013,4007,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11321,3,17.58,33.29,0.0,1.3541666666666667,273.0,1013,4041,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11321,3,18.85,33.32,0.05,1.6208333333333333,298.0,1013,4024,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11321,1,18.59,34.39,0.04,1.6125,66.0,1013,4075,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11321,1,18.4,33.27,0.02666666666666667,1.4708333333333332,163.0,1013,4152,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11321,3,18.56,31.31,0.07333333333333333,2.6416666666666666,298.0,1013,4155,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11321,3,18.48,29.1,0.02666666666666667,2.8583333333333334,313.0,1013,4169,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11322,3,16.35,32.62,0.02666666666666667,1.4124999999999999,306.0,1013,4007,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11322,3,17.71,33.44,0.0,1.2208333333333332,280.0,1013,4035,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11322,3,18.67,33.56,0.016666666666666666,1.5166666666666666,294.0,1013,4014,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11322,1,18.88,34.69,0.02666666666666667,1.3541666666666667,122.0,1013,4065,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11322,1,18.6,33.42,0.02,1.5416666666666667,11.0,1013,4140,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11322,3,18.55,31.59,0.10333333333333333,2.6166666666666667,292.0,1013,4145,6.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11322,3,18.41,29.41,0.09,2.783333333333333,290.0,1013,4165,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11323,3,18.01,33.71,0.0,1.2708333333333333,298.0,1013,4005,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11323,1,18.98,34.5,0.0,2.1291666666666664,132.0,1013,4073,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11323,3,19.35,34.37,0.006666666666666667,2.5583333333333336,106.0,1013,4054,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11323,3,19.48,34.91,0.006666666666666667,3.2375,111.0,1013,4101,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11323,1,19.13,34.67,0.08,1.7125,127.0,1013,4175,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11323,3,20.09,32.71,0.08,1.9583333333333335,255.0,1013,4170,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11323,3,20.27,31.06,0.04,2.7041666666666666,294.0,1013,4171,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11324,3,16.82,31.95,0.0,2.0708333333333333,130.0,1013,3999,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11324,1,17.5,31.53,0.0,3.6499999999999995,125.0,1013,4110,7.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11324,1,17.81,30.89,0.0,4.379166666666666,123.0,1013,4094,8.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11324,1,18.01,30.89,0.0,5.183333333333334,123.0,1013,4135,9.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11324,1,17.89,32.77,0.0,3.466666666666667,124.0,1013,4199,8.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11324,3,17.46,32.92,0.2866666666666667,1.5833333333333335,320.0,1013,4196,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11324,1,19.24,31.64,0.09666666666666668,3.1333333333333333,314.0,1013,4187,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11325,3,18.07,33.11,0.0,0.8916666666666668,336.0,1013,3993,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11325,1,19.03,34.29,0.0,1.1166666666666667,63.0,1013,4043,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11325,3,19.94,34.27,0.0,1.8291666666666666,130.0,1013,4007,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11325,3,19.94,35.3,0.0,2.4375,128.0,1013,4052,6.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11325,1,19.65,34.59,0.0,1.375,134.0,1013,4120,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11325,3,19.97,32.58,0.14666666666666667,2.229166666666667,277.0,1013,4116,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11325,3,19.22,31.45,0.15666666666666668,2.8916666666666666,283.0,1013,4135,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11326,3,17.47,32.27,0.0,1.1208333333333336,357.0,1013,3991,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11326,3,18.88,33.57,0.0,1.2708333333333335,141.0,1013,4040,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11326,3,19.8,33.52,0.0,1.9041666666666666,150.0,1013,4000,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11326,3,19.55,34.5,0.0,2.479166666666667,131.0,1013,4046,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11326,1,19.36,33.85,0.0,1.5333333333333332,136.0,1013,4112,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11326,3,19.61,31.73,0.060000000000000005,2.0833333333333335,328.0,1013,4105,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11326,3,18.74,31.04,0.08666666666666668,2.8208333333333333,317.0,1013,4127,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11327,3,18.39,33.32,0.0,0.525,337.0,1013,3991,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11327,1,19.02,34.56,0.0,1.4708333333333332,148.0,1013,4056,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11327,3,19.74,34.34,0.0,1.9999999999999998,142.0,1013,4026,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11327,3,19.81,35.37,0.0,2.470833333333333,135.0,1013,4066,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11327,1,19.5,34.78,0.0,1.2875,156.0,1013,4134,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11327,3,20.28,32.87,0.09,1.891666666666667,268.0,1013,4128,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11327,3,19.63,31.72,0.14666666666666667,2.6875,304.0,1013,4140,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11329,1,15.04,27.39,0.0,1.8291666666666666,287.0,1013,3700,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11329,1,14.18,28.4,0.0,1.8333333333333335,39.0,1013,3819,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11329,3,16.73,28.79,0.05333333333333334,1.5166666666666666,25.0,1013,3787,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11329,4,16.43,29.3,0.65,1.4833333333333334,20.0,1013,3800,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11329,4,18.55,28.44,0.5599999999999999,1.65,33.0,1013,3806,6.2,3541.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11329,3,17.03,27.51,0.13333333333333333,2.341666666666667,338.0,1013,3740,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11329,1,14.38,26.47,0.12000000000000001,2.4958333333333336,333.0,1013,3766,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11330,1,15.41,27.74,0.0,1.7708333333333333,225.0,1013,3723,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11330,1,14.66,28.94,0.0,1.675,47.0,1013,3849,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11330,4,17.34,29.15,0.09666666666666666,1.375,38.0,1013,3813,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11330,4,17.78,29.28,0.9133333333333333,1.2958333333333334,33.0,1013,3827,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11330,4,18.81,29.42,0.47333333333333333,1.3791666666666667,42.0,1013,3829,3.9,3545.854166666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11330,3,17.82,28.28,0.013333333333333334,2.0458333333333334,301.0,1013,3772,7.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11330,1,16.34,27.29,0.16,2.2375,347.0,1013,3801,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11334,1,13.18,27.07,0.0,2.2416666666666667,266.0,1013,3798,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11334,1,13.92,28.25,0.0,2.1333333333333333,23.0,1013,3871,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11334,3,16.77,28.09,0.03666666666666667,1.8291666666666668,37.0,1013,3828,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11334,4,15.84,27.75,0.9166666666666666,1.65,41.0,1013,3832,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11334,3,17.39,28.58,0.5633333333333335,1.6958333333333333,51.0,1013,3837,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11334,3,15.9,27.62,0.05,2.2958333333333334,15.0,1013,3819,7.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11334,1,13.7,26.52,0.2066666666666667,2.5374999999999996,4.0,1013,3870,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11335,1,13.73,28.04,0.0,2.17875,262.0,1013,3814,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11335,1,14.45,29.26,0.0,2.1087499999999997,6.0,1013,3880,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11335,3,17.62,28.65,0.06,1.7874999999999999,29.0,1013,3834,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11335,4,16.63,28.53,1.06,1.6012499999999998,45.0,1013,3837,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11335,3,18.19,29.48,0.5,1.6175000000000002,58.0,1013,3841,5.0,3573.52,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11335,3,16.37,28.75,0.0,2.20625,20.0,1013,3831,7.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11335,1,14.51,27.71,0.1,2.44625,9.0,1013,3887,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11337,3,15.92,31.93,0.0033333333333333335,1.3666666666666667,354.0,1013,3986,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11337,3,17.61,33.17,0.03,1.55,7.0,1013,4008,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11337,3,19.79,33.53,0.03,1.4833333333333334,356.0,1013,3951,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11337,3,20.41,34.19,0.10666666666666667,1.7125,52.0,1013,3970,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11337,4,19.84,33.09,0.013333333333333334,1.725,38.0,1013,4040,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11337,3,18.47,31.5,0.2033333333333333,2.2,329.0,1013,4036,6.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11337,3,17.48,31.31,0.06,2.4625,314.0,1013,4102,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11340,3,14.83,30.2,0.02,1.4249999999999998,333.0,1013,3901,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11340,1,15.67,31.31,0.0033333333333333335,1.3958333333333335,328.0,1013,3949,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11340,4,18.69,30.23,0.23333333333333334,1.3625,333.0,1013,3900,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11340,3,18.75,31.93,0.35000000000000003,1.4833333333333334,221.0,1013,3891,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11340,4,20.01,31.77,0.03666666666666667,1.5125000000000002,296.0,1013,3926,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11340,3,18.7,30.92,0.0,1.9666666666666666,308.0,1013,3928,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11340,1,17.34,30.19,0.0,2.35,334.0,1013,4007,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11341,3,15.36,30.37,0.17666666666666664,1.3624999999999998,263.0,1013,3900,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11341,3,15.84,31.78,0.0,1.3291666666666666,89.0,1013,3964,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11341,4,18.82,31.01,0.02666666666666667,1.2458333333333333,312.0,1013,3909,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11341,3,19.56,32.43,0.37666666666666665,1.6791666666666667,47.0,1013,3912,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11341,4,19.96,31.82,0.14666666666666667,1.6999999999999997,227.0,1013,3949,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11341,3,18.32,31.18,0.0033333333333333335,1.65,274.0,1013,3943,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11341,3,17.64,30.49,0.04666666666666667,1.7541666666666667,313.0,1013,4012,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11342,3,14.27,31.51,0.006666666666666667,1.9833333333333334,322.0,1013,4002,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11342,1,15.31,32.1,0.02,1.9749999999999999,311.0,1013,4138,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11342,1,16.09,32.5,0.02666666666666667,1.9,333.0,1013,4136,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11342,1,16.76,33.06,0.02,1.8541666666666667,54.0,1013,4172,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11342,1,16.63,33.87,0.0,1.8416666666666668,19.0,1013,4237,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11342,3,17.03,34.44,0.0,2.354166666666667,330.0,1013,4253,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11342,1,18.46,34.57,0.0,2.6500000000000004,329.0,1013,4242,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11343,3,13.98,29.38,0.09333333333333334,1.9666666666666668,322.0,1013,3992,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11343,1,15.22,30.08,0.08,1.7708333333333333,326.0,1013,4126,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11343,1,15.9,30.22,0.3433333333333333,1.7041666666666666,332.0,1013,4120,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11343,1,16.57,31.0,0.08666666666666668,1.8,355.0,1013,4160,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11343,1,16.58,31.99,0.006666666666666667,1.7666666666666666,348.0,1013,4240,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11343,1,17.55,32.5,0.05333333333333334,2.408333333333333,333.0,1013,4262,7.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11343,3,18.53,32.25,0.09333333333333334,2.7458333333333336,333.0,1013,4249,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11344,3,19.12,28.47,0.31000000000000005,1.55,321.0,1013,3954,3.4,3661.2916666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11344,1,19.91,29.71,0.02,1.5291666666666668,331.0,1013,4088,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11344,1,20.61,30.55,0.02,1.5583333333333333,340.0,1013,4113,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11344,1,21.1,31.25,0.0033333333333333335,1.6375,357.0,1013,4162,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11344,1,20.97,31.65,0.0,1.695833333333333,327.0,1013,4248,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11344,3,20.68,31.51,0.04666666666666667,1.5666666666666667,328.0,1013,4282,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11344,3,20.96,31.15,0.02,1.6375000000000002,1.0,1013,4275,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11345,3,18.0,28.59,0.023333333333333334,1.6041666666666665,334.0,1013,4022,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11345,1,18.65,29.41,0.0,1.6125000000000003,336.0,1013,4158,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11345,1,19.12,30.18,0.0,1.5958333333333334,347.0,1013,4169,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11345,1,19.61,30.84,0.0,1.7041666666666666,4.0,1013,4209,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11345,1,19.4,31.67,0.0,1.7041666666666668,360.0,1013,4269,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11345,3,20.02,32.19,0.0,2.2666666666666666,328.0,1013,4278,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11345,1,21.27,33.32,0.0,3.2750000000000004,304.0,1013,4263,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11346,1,18.8,27.48,0.0,1.9541666666666666,197.0,1013,4016,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11346,1,19.59,27.94,0.0,1.8541666666666665,195.0,1013,4154,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11346,1,20.02,28.71,0.0,1.675,194.0,1013,4165,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11346,1,20.5,29.24,0.0,1.8,190.0,1013,4201,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11346,1,20.59,30.29,0.0,1.8208333333333333,350.0,1013,4257,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11346,3,20.9,31.16,0.0,2.0875,323.0,1013,4266,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11346,1,21.7,32.25,0.0,3.1,308.0,1013,4250,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11347,1,12.5,25.04,0.013333333333333334,1.7125,314.0,1013,4016,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11347,1,13.25,25.69,0.0,1.5999999999999999,316.0,1013,4149,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11347,1,13.54,26.23,0.006666666666666667,1.5874999999999997,341.0,1013,4155,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11347,1,13.86,26.82,0.0,1.5625,11.0,1013,4193,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11347,1,13.98,27.41,0.0,1.5416666666666667,1.0,1013,4257,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11347,3,14.67,27.86,0.0,2.1333333333333333,318.0,1013,4270,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11347,1,15.84,28.19,0.0,2.8208333333333333,310.0,1013,4259,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11348,3,16.58,33.25,0.0,2.425,1.0,1013,3966,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11348,1,17.03,34.27,0.0,2.033333333333333,210.0,1013,4106,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11348,1,17.26,34.62,0.0,2.2666666666666666,202.0,1013,4107,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11348,1,17.58,35.13,0.0,2.3375000000000004,206.0,1013,4135,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11348,3,17.72,35.68,0.02,1.8041666666666667,212.0,1013,4175,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11348,3,18.54,35.86,0.02,1.2708333333333335,202.0,1013,4176,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11348,1,21.31,34.54,0.04666666666666667,3.8791666666666664,7.0,1013,4173,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11349,1,12.93,23.74,0.10333333333333333,1.5916666666666668,326.0,1013,4022,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11349,1,13.78,24.53,0.0,1.5750000000000002,328.0,1013,4156,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11349,1,14.12,25.07,0.0,1.5125,340.0,1013,4166,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11349,1,14.34,25.72,0.0,1.5458333333333334,6.0,1013,4206,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11349,1,14.41,26.52,0.0,1.625,358.0,1013,4271,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11349,3,15.59,27.05,0.0,2.2874999999999996,325.0,1013,4284,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11349,1,16.64,27.24,0.0,2.9416666666666664,281.0,1013,4270,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11350,1,7.6,17.99,0.0,1.8583333333333334,3.0,1013,3982,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11350,1,8.42,18.66,0.006666666666666667,1.7541666666666667,42.0,1013,4125,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11350,1,8.74,18.92,0.006666666666666667,1.7583333333333333,112.0,1013,4125,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11350,1,8.79,19.34,0.08,1.9083333333333334,112.0,1013,4152,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11350,1,8.95,20.23,0.013333333333333334,1.6458333333333333,100.0,1013,4206,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11350,1,9.52,20.33,0.04,1.8166666666666667,341.0,1013,4221,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11350,1,11.21,19.67,0.0,3.1500000000000004,2.0,1013,4214,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11351,3,16.63,32.46,0.02,1.4416666666666667,304.0,1013,4007,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11351,3,17.82,33.0,0.03333333333333333,1.3249999999999997,269.0,1013,4031,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11351,3,18.24,33.27,0.06333333333333334,1.5999999999999999,290.0,1013,4014,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11351,1,18.66,34.48,0.04,1.4625,286.0,1013,4065,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11351,1,18.56,33.07,0.15,1.7875,285.0,1013,4140,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11351,3,18.4,31.24,0.48,2.3874999999999997,330.0,1013,4150,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11351,4,18.4,28.95,0.13666666666666666,2.4333333333333336,288.0,1013,4173,5.2,3902.7083333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11352,3,9.62,23.46,0.23,1.4249999999999998,287.0,1013,3817,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11352,3,11.04,24.63,0.48000000000000004,1.19625,204.0,1013,4024,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11352,1,11.58,25.2,0.8299999999999998,1.20125,181.0,1013,4061,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11352,1,11.9,25.68,0.6699999999999999,1.13,183.0,1013,4076,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11352,1,12.43,25.89,0.82,1.185,213.0,1013,4109,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11352,3,12.57,25.03,1.25,1.20625,283.0,1013,4078,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11352,3,12.38,23.62,2.32,1.22375,312.0,1013,4024,4.1,3766.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11353,3,-12.92,-1.46,0.05,1.38875,296.0,1013,3840,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11353,1,-11.37,-0.11,0.21000000000000002,1.0499999999999998,244.0,1013,4035,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11353,1,-11.05,0.52,0.6600000000000001,0.9762500000000001,203.0,1013,4077,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11353,1,-10.53,0.74,0.6100000000000001,0.9574999999999999,198.0,1013,4090,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11353,1,-10.45,1.01,0.6100000000000001,1.125,261.0,1013,4129,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11353,3,-9.8,0.34,0.6799999999999999,1.30375,304.0,1013,4103,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11353,1,-9.54,-0.06,0.56,1.465,310.0,1013,4055,4.1,3382.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11354,3,11.26,23.95,0.12,1.315,274.0,1013,3777,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11354,1,13.16,24.69,0.49000000000000005,1.24375,218.0,1013,3993,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11354,1,14.0,25.71,0.52,1.22875,217.0,1013,4032,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11354,1,14.24,26.11,0.6599999999999999,1.1625,216.0,1013,4052,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11354,1,14.71,26.41,0.7,1.10375,225.0,1013,4076,2.7,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11354,3,14.5,25.62,1.51,0.9962500000000001,230.0,1013,4037,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11354,3,13.61,24.18,2.0700000000000003,0.8362499999999999,297.0,1013,3970,2.2,3704.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11355,3,6.98,20.29,0.16000000000000003,1.60375,279.0,1013,3889,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11355,1,8.35,21.52,0.35,1.2925,184.0,1013,4066,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11355,1,9.23,21.72,0.99,1.18625,164.0,1013,4087,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11355,1,9.67,22.18,0.99,1.145,158.0,1013,4099,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11355,1,9.78,22.52,0.6500000000000001,1.27125,170.0,1013,4148,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11355,3,10.17,21.77,0.87,1.52125,308.0,1013,4141,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11355,1,10.2,21.09,1.21,1.65875,334.0,1013,4104,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11370,3,16.41,31.98,0.0,1.2000000000000002,316.0,1013,4002,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11370,3,18.08,33.13,0.016666666666666666,0.9624999999999999,318.0,1013,4022,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11370,3,19.11,33.37,0.03,1.1291666666666667,299.0,1013,3976,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11370,3,19.91,34.6,0.06333333333333334,1.1083333333333334,122.0,1013,4024,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11370,3,19.07,33.35,0.04,1.4625,245.0,1013,4095,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11370,3,18.47,31.57,0.17333333333333334,2.4958333333333336,293.0,1013,4097,8.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11370,3,17.69,30.44,0.04,2.708333333333333,286.0,1013,4133,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11371,3,14.88,29.68,0.22999999999999998,1.1912500000000001,56.0,1013,3822,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11371,1,16.41,30.68,2.16,1.2375,60.0,1013,3980,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11371,1,17.56,32.24,0.09,1.24625,95.0,1013,3977,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11371,3,19.03,32.85,0.05,1.6324999999999998,123.0,1013,3973,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11371,3,18.7,32.59,0.28,1.16625,144.0,1013,3991,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11371,4,18.91,31.39,0.44000000000000006,1.275,334.0,1013,3973,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11371,3,18.84,30.15,0.09,1.39375,333.0,1013,3944,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11372,3,15.77,30.65,0.21000000000000002,1.58875,313.0,1013,3800,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11372,1,17.25,31.14,1.62,1.29875,44.0,1013,3975,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11372,1,17.91,33.04,0.08,1.3250000000000002,76.0,1013,3974,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11372,3,19.34,33.79,0.02,1.7375,185.0,1013,3971,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11372,3,19.37,33.67,0.3,1.5825,182.0,1013,3979,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11372,4,20.02,32.34,0.6100000000000001,1.1775,309.0,1013,3964,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11372,3,19.7,30.79,0.37,1.2075,352.0,1013,3926,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11373,3,15.3,29.28,0.08,1.5416666666666667,231.0,1013,3846,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11373,1,16.36,32.54,0.6333333333333334,1.5750000000000002,127.0,1013,3974,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11373,3,18.59,32.43,0.21666666666666667,1.6124999999999998,139.0,1013,3942,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11373,3,19.86,33.98,0.18333333333333335,1.4874999999999998,110.0,1013,3924,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11373,4,19.65,33.0,0.33999999999999997,1.4125,153.0,1013,3968,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11373,3,19.0,31.17,0.2966666666666667,1.3791666666666667,236.0,1013,3948,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11373,3,18.98,30.73,0.17333333333333334,1.4333333333333331,359.0,1013,3952,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11374,1,14.09,28.62,0.0,2.1791666666666667,220.0,1013,3811,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11374,1,14.97,29.94,0.0033333333333333335,2.1125,17.0,1013,3886,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11374,4,17.88,29.19,0.08666666666666666,1.7416666666666667,41.0,1013,3846,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11374,4,17.19,28.85,1.1166666666666667,1.4166666666666667,50.0,1013,3845,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11374,4,18.76,30.29,0.2533333333333333,1.55,64.0,1013,3853,3.5,3515.083333333333,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11374,3,17.46,29.39,0.0033333333333333335,2.0875,25.0,1013,3833,7.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11374,1,15.07,28.24,0.10666666666666666,2.395833333333333,11.0,1013,3886,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11375,3,16.05,29.87,0.016666666666666666,1.8458333333333332,236.0,1013,3746,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11375,3,16.2,31.05,0.013333333333333334,1.8708333333333331,143.0,1013,3900,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11375,4,18.61,31.95,0.2466666666666667,1.3833333333333333,103.0,1013,3877,3.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11375,4,19.25,32.63,0.14333333333333334,1.4125,67.0,1013,3887,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11375,4,19.97,31.19,0.4333333333333333,1.425,119.0,1013,3886,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11375,3,18.83,30.59,0.4033333333333333,1.2958333333333334,31.0,1013,3836,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11375,3,18.37,29.56,0.05666666666666667,2.2458333333333336,14.0,1013,3858,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11376,4,13.85,28.1,0.0,1.3199999999999998,80.0,1013,3576,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11376,3,16.02,29.84,0.9199999999999999,1.2325,225.0,1013,3826,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11376,3,17.14,29.95,1.39,1.095,70.0,1013,3919,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11376,3,18.84,32.24,0.35,1.3287499999999999,81.0,1013,3921,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11376,3,18.98,31.79,0.7,1.2475,96.0,1013,3904,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11376,3,19.86,30.08,0.76,1.14625,288.0,1013,3840,3.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11376,4,18.56,27.46,2.31,1.08375,5.0,1013,3781,2.8,3424.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11377,4,14.13,28.08,0.04,1.5875,117.0,1013,3844,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11377,1,15.8,29.56,0.6666666666666666,1.5416666666666667,161.0,1013,4022,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11377,1,17.11,30.35,0.22666666666666668,2.1166666666666667,156.0,1013,4041,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11377,1,17.69,30.89,0.09999999999999999,2.4,162.0,1013,4061,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11377,1,18.22,30.99,0.18666666666666668,1.9625,166.0,1013,4075,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11377,3,17.2,30.02,0.22333333333333333,1.4625,148.0,1013,4042,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11377,3,17.81,28.47,0.26333333333333336,1.7666666666666668,6.0,1013,4005,3.1,3700.083333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11378,4,17.13,29.87,0.0,1.6416666666666666,237.0,1013,3745,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11378,3,17.41,31.17,0.04,1.4458333333333333,43.0,1013,3870,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11378,3,19.52,31.58,0.043333333333333335,1.25,37.0,1013,3834,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11378,4,19.79,31.47,0.81,1.0791666666666666,24.0,1013,3846,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11378,4,20.79,31.14,0.30333333333333334,1.2000000000000002,245.0,1013,3849,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11378,3,19.67,29.7,0.02666666666666667,2.225,2.0,1013,3797,7.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11378,1,18.13,28.51,0.08,2.6125,352.0,1013,3830,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11379,4,17.6,30.25,0.0,1.6291666666666667,237.0,1013,3743,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11379,3,17.9,31.52,0.03333333333333333,1.4416666666666667,44.0,1013,3870,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11379,3,19.94,31.97,0.060000000000000005,1.2708333333333335,37.0,1013,3835,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11379,4,20.21,31.82,0.8133333333333335,1.075,27.0,1013,3848,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11379,4,21.16,31.46,0.30333333333333334,1.1708333333333334,245.0,1013,3850,2.9,3525.9166666666665,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11379,3,20.0,30.09,0.09333333333333334,2.2083333333333335,4.0,1013,3797,7.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11379,1,18.52,28.91,0.06666666666666667,2.6083333333333334,333.0,1013,3831,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11380,3,15.86,30.27,0.0,1.9625,186.0,1013,3781,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11380,3,16.23,31.67,0.023333333333333334,1.8208333333333333,230.0,1013,3901,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11380,4,18.65,31.36,0.31999999999999995,1.1916666666666669,111.0,1013,3873,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11380,4,19.64,32.83,0.6666666666666666,1.2916666666666665,69.0,1013,3884,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11380,4,19.79,31.35,0.5733333333333334,1.2874999999999999,189.0,1013,3888,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11380,3,18.62,30.93,0.4433333333333333,1.4249999999999998,19.0,1013,3837,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11380,3,18.1,29.84,0.006666666666666667,2.55,327.0,1013,3882,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11381,1,19.14,27.7,0.0,2.220833333333333,84.0,1013,4003,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11381,1,18.89,27.33,0.0,2.6208333333333336,87.0,1013,4130,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11381,1,18.84,27.42,0.0,2.716666666666667,84.0,1013,4130,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11381,1,19.0,27.54,0.0,2.9125,86.0,1013,4165,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11381,1,19.18,28.59,0.0,2.1333333333333333,81.0,1013,4230,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11381,3,20.43,30.88,0.006666666666666667,1.6125,330.0,1013,4224,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11381,1,21.68,31.45,0.0,3.9625,297.0,1013,4200,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11382,3,17.67,32.5,0.0033333333333333335,2.1125,14.0,1013,4000,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11382,1,17.66,32.58,0.0,2.183333333333333,172.0,1013,4135,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11382,1,17.21,32.88,0.0,2.0916666666666663,190.0,1013,4146,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11382,1,17.46,33.3,0.0,2.1458333333333335,3.0,1013,4164,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11382,1,17.75,34.48,0.0,1.925,360.0,1013,4219,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11382,4,18.48,35.7,0.0,1.7125000000000004,221.0,1013,4220,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11382,1,21.03,36.38,0.0,2.291666666666667,331.0,1013,4206,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11383,3,11.05,23.63,0.32666666666666666,1.1791666666666667,117.0,1013,3965,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11383,1,12.59,25.03,0.023333333333333334,1.9666666666666666,196.0,1013,4080,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11383,1,13.18,25.12,0.34666666666666673,2.666666666666667,179.0,1013,4061,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11383,1,13.41,25.41,0.19333333333333333,3.341666666666667,156.0,1013,4092,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11383,1,13.66,25.84,0.35333333333333333,2.4083333333333337,156.0,1013,4140,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11383,3,13.29,24.88,0.9466666666666667,1.2958333333333334,192.0,1013,4113,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11383,3,13.21,23.73,0.8266666666666667,2.0125,4.0,1013,4117,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11384,4,15.31,29.1,0.0,1.35,198.0,1013,3652,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11384,3,16.57,30.44,0.30333333333333334,1.225,162.0,1013,3880,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11384,3,17.39,30.95,0.56,1.2041666666666666,153.0,1013,3916,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11384,3,19.56,32.81,0.31333333333333335,1.5375,156.0,1013,3909,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11384,4,20.51,32.51,0.4633333333333333,1.8375,159.0,1013,3897,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11384,3,19.99,30.53,0.8366666666666667,1.1625,248.0,1013,3850,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11384,3,18.73,28.06,0.79,1.3458333333333332,333.0,1013,3812,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11385,4,14.43,28.65,0.0033333333333333335,1.6416666666666666,171.0,1013,3685,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11385,3,15.33,29.99,0.12666666666666668,1.5458333333333334,188.0,1013,3902,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11385,1,16.85,30.39,0.24333333333333335,1.5416666666666667,156.0,1013,3927,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11385,3,18.66,32.24,0.32,1.9375,147.0,1013,3916,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11385,3,19.6,31.86,0.44,2.1916666666666664,173.0,1013,3903,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11385,3,19.12,29.86,0.7833333333333333,1.275,116.0,1013,3876,2.7,3584.291666666667,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11385,3,17.48,28.75,0.7533333333333334,1.3791666666666667,6.0,1013,3836,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11386,3,16.59,32.09,0.0,0.9541666666666666,67.0,1013,3984,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11386,1,17.45,33.31,0.0,1.9458333333333333,129.0,1013,4074,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11386,1,17.77,33.19,0.03333333333333333,2.4625000000000004,124.0,1013,4049,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11386,1,17.98,33.88,0.006666666666666667,3.095833333333333,116.0,1013,4085,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11386,1,17.89,33.77,0.006666666666666667,1.6958333333333335,118.0,1013,4142,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11386,3,18.62,31.99,0.2333333333333333,1.5125000000000002,136.0,1013,4128,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11386,1,17.83,31.03,0.08666666666666667,2.0083333333333333,338.0,1013,4136,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11388,4,15.92,27.86,0.0,1.75,231.0,1013,3680,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11388,1,15.15,29.17,0.0,1.65,18.0,1013,3828,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11388,3,17.36,29.41,0.03666666666666667,1.4208333333333334,28.0,1013,3804,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11388,4,18.5,30.38,0.5233333333333333,1.2999999999999998,26.0,1013,3825,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11388,4,19.68,29.14,0.5566666666666666,1.3,21.0,1013,3821,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11388,3,18.48,28.31,0.05333333333333334,2.25,352.0,1013,3758,7.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11388,1,15.88,27.36,0.03333333333333333,2.495833333333333,341.0,1013,3764,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11389,3,14.39,26.65,0.0,2.0375,308.0,1013,3695,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11389,3,13.88,27.35,0.0,1.8458333333333334,52.0,1013,3800,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11389,3,15.56,28.13,0.043333333333333335,1.6166666666666667,27.0,1013,3770,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11389,4,15.66,28.77,0.48000000000000004,1.5583333333333333,19.0,1013,3779,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11389,4,17.71,27.81,0.15,1.8416666666666668,36.0,1013,3778,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11389,3,16.06,25.9,0.11333333333333334,2.4,325.0,1013,3719,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11389,1,12.93,24.9,0.06666666666666667,2.5458333333333334,313.0,1013,3752,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11391,3,15.25,31.1,0.06,1.3125,20.0,1013,3965,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11391,1,16.85,32.48,0.0,1.7041666666666666,33.0,1013,3997,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11391,3,19.47,32.67,0.05333333333333333,1.8458333333333332,33.0,1013,3938,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11391,3,20.27,33.26,0.13,2.1791666666666667,99.0,1013,3952,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11391,4,19.77,32.35,0.023333333333333334,2.1166666666666667,99.0,1013,4020,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11391,3,18.15,31.13,0.12000000000000001,1.8,352.0,1013,4011,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11391,3,17.7,30.67,0.013333333333333334,2.0374999999999996,335.0,1013,4075,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11393,3,19.55,27.19,0.023333333333333334,1.5958333333333332,322.0,1013,3978,2.9,3690.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11393,1,20.54,28.34,0.0,1.6083333333333334,330.0,1013,4105,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11393,1,21.22,29.13,0.0,1.55,349.0,1013,4125,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11393,1,21.8,29.86,0.0,1.6083333333333332,22.0,1013,4172,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11393,1,21.84,30.24,0.0,1.7125,340.0,1013,4260,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11393,3,21.63,30.13,0.02,1.6958333333333333,330.0,1013,4293,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11393,3,21.8,29.89,0.0,1.6708333333333334,352.0,1013,4285,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11394,3,15.04,32.11,0.0,2.275,7.0,1013,3972,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11394,1,15.79,33.0,0.0,2.1208333333333336,81.0,1013,4117,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11394,1,16.32,33.39,0.0,2.1875,180.0,1013,4120,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11394,1,16.69,33.94,0.006666666666666667,2.3291666666666666,156.0,1013,4144,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11394,3,16.81,34.6,0.006666666666666667,1.9208333333333334,243.0,1013,4192,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11394,1,17.27,34.48,0.0,1.8041666666666667,42.0,1013,4201,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11394,1,19.41,33.6,0.006666666666666667,3.5458333333333334,11.0,1013,4196,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11402,3,11.71,24.96,1.38,1.3649999999999998,152.0,1013,3913,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11402,3,13.82,26.87,0.3,1.5625,226.0,1013,4015,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11402,1,14.6,27.22,0.82,1.65375,196.0,1013,3980,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11402,1,15.17,28.51,0.32999999999999996,1.91,187.0,1013,3973,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11402,3,15.37,28.2,0.3400000000000001,1.7625,201.0,1013,4036,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11402,4,14.81,25.81,1.04,1.42875,224.0,1013,4018,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11402,3,14.71,25.68,0.35,1.5300000000000002,315.0,1013,4031,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11403,3,15.69,29.65,0.0033333333333333335,1.8666666666666667,221.0,1013,3823,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11403,3,16.52,31.29,0.01,1.7333333333333334,32.0,1013,3917,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11403,4,19.19,30.52,0.32000000000000006,1.0625,90.0,1013,3881,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11403,3,19.41,32.46,0.69,1.3958333333333335,54.0,1013,3883,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11403,4,20.22,30.45,0.5366666666666666,1.2458333333333333,87.0,1013,3891,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11403,3,19.05,30.13,0.11,1.4458333333333333,25.0,1013,3856,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11403,3,17.92,29.73,0.11333333333333334,2.2666666666666666,13.0,1013,3911,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11404,3,8.29,21.14,0.28,1.44625,353.0,1013,3933,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11404,1,9.69,22.23,0.26,1.1912500000000001,17.0,1013,4075,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11404,1,10.45,22.5,0.79,1.2762499999999999,24.0,1013,4065,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11404,1,11.03,22.75,0.6100000000000001,1.37375,120.0,1013,4081,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11404,1,11.28,23.58,0.49,1.2425,132.0,1013,4162,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11404,1,11.54,23.5,0.2,1.6887499999999998,285.0,1013,4194,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11404,1,12.05,23.1,0.3,1.99625,358.0,1013,4197,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11405,4,14.29,29.25,0.0,1.22625,228.0,1013,3622,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11405,3,16.61,29.75,0.75,1.07,217.0,1013,3869,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11405,3,17.79,31.44,1.12,0.9912500000000001,201.0,1013,3945,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11405,3,18.91,32.64,0.56,1.1375000000000002,182.0,1013,3945,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11405,3,19.37,33.01,0.63,1.3624999999999998,199.0,1013,3920,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11405,4,19.82,30.8,1.41,0.9837499999999999,246.0,1013,3880,2.9,3601.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11405,3,18.95,27.85,1.89,0.9087500000000001,317.0,1013,3825,2.0,3469.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11406,4,13.5,27.56,0.01,1.625,120.0,1013,3836,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11406,1,15.1,28.97,0.6533333333333334,1.5291666666666668,157.0,1013,4018,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11406,1,16.42,29.82,0.20666666666666667,2.020833333333333,154.0,1013,4037,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11406,1,17.02,30.39,0.10666666666666667,2.283333333333333,156.0,1013,4056,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11406,1,17.63,30.46,0.19999999999999998,1.8708333333333333,164.0,1013,4068,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11406,3,16.7,29.43,0.2366666666666667,1.4625,148.0,1013,4034,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11406,3,17.28,27.91,0.32999999999999996,1.6541666666666666,5.0,1013,3996,3.0,3692.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11407,4,13.95,28.71,0.0033333333333333335,1.8250000000000002,142.0,1013,3770,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11407,1,15.89,30.16,0.8166666666666667,1.725,141.0,1013,3970,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11407,1,17.1,31.47,0.19999999999999998,1.7291666666666667,148.0,1013,4007,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11407,1,17.69,32.21,0.14666666666666664,1.8166666666666667,159.0,1013,4004,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11407,1,18.29,32.15,0.24333333333333332,1.9791666666666665,172.0,1013,4008,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11407,3,18.36,30.78,1.0166666666666666,1.4916666666666667,174.0,1013,3980,2.8,3700.020833333333,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11407,3,18.53,28.45,0.64,1.2333333333333334,175.0,1013,3925,2.3,3591.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11408,3,17.7,30.44,0.0,1.65,198.0,1013,3749,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11408,3,18.04,31.56,0.04,1.5375,64.0,1013,3876,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11408,4,20.08,32.1,0.15333333333333335,1.2750000000000001,39.0,1013,3844,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11408,4,20.33,32.03,0.85,1.1333333333333333,29.0,1013,3857,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11408,4,21.3,31.52,0.38000000000000006,1.1333333333333333,30.0,1013,3861,3.3,3574.479166666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11408,3,20.2,30.61,0.1733333333333333,2.1291666666666664,6.0,1013,3807,7.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11408,3,18.78,29.3,0.11333333333333334,2.7125,346.0,1013,3843,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11409,3,17.3,33.83,0.0,2.375,326.0,1013,3989,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11409,1,17.67,34.46,0.0,2.1750000000000003,207.0,1013,4127,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11409,1,17.66,34.74,0.0,2.2416666666666667,207.0,1013,4131,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11409,1,18.18,35.26,0.0,2.325,200.0,1013,4156,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11409,3,18.2,36.1,0.0,1.9416666666666667,210.0,1013,4205,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11409,4,18.84,36.52,0.0,1.7249999999999999,241.0,1013,4211,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11409,1,21.38,35.77,0.0,3.4333333333333336,353.0,1013,4200,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11417,3,7.1,18.94,0.42000000000000004,1.2583333333333333,136.0,1013,3945,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11417,3,9.09,20.4,0.16,1.6625,186.0,1013,4049,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11417,1,9.47,20.8,0.38,2.1708333333333334,175.0,1013,4020,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11417,1,10.13,21.16,0.25333333333333335,2.708333333333333,190.0,1013,4048,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11417,1,10.21,21.3,0.3866666666666667,1.9625,170.0,1013,4102,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11417,3,9.9,20.0,1.0866666666666667,1.2041666666666668,221.0,1013,4069,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11417,3,9.2,19.43,0.42333333333333334,1.5999999999999999,10.0,1013,4079,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11418,3,10.28,21.58,0.30666666666666664,1.4041666666666668,278.0,1013,3921,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11418,1,12.09,23.9,0.0,1.5125,209.0,1013,4060,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11418,1,13.48,24.44,0.59,1.8583333333333334,202.0,1013,4061,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11418,1,13.54,24.73,0.13999999999999999,2.3916666666666666,204.0,1013,4085,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11418,1,13.69,25.23,0.3233333333333333,1.6916666666666669,206.0,1013,4113,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11418,3,13.63,23.87,0.8666666666666667,1.3208333333333333,355.0,1013,4093,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11418,3,13.47,22.56,0.56,2.095833333333333,352.0,1013,4080,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11419,3,13.1,27.36,1.5899999999999999,1.3787500000000001,144.0,1013,3914,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11419,1,15.16,29.73,0.08,1.685,176.0,1013,4013,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11419,3,16.17,29.87,0.6599999999999999,1.80375,193.0,1013,3976,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11419,3,16.85,31.01,0.39,2.02125,187.0,1013,3968,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11419,3,16.87,30.63,0.32,1.8575,199.0,1013,4033,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11419,3,16.21,28.27,0.8500000000000001,1.4075000000000002,223.0,1013,4016,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11419,3,16.27,28.17,0.28,1.4675000000000002,278.0,1013,4035,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11420,3,9.28,20.49,1.1400000000000001,1.34625,225.0,1013,3915,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11420,3,11.81,21.72,0.76,1.36375,205.0,1013,4025,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11420,1,12.34,22.44,0.9299999999999999,1.40375,197.0,1013,3988,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11420,1,12.98,23.63,0.34,1.67,202.0,1013,3991,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11420,1,13.17,23.38,0.4,1.47,218.0,1013,4050,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11420,3,12.76,21.22,1.1400000000000001,1.19625,265.0,1013,4029,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11420,3,12.22,20.79,0.24,1.545,304.0,1013,4034,3.1,3748.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11421,3,6.49,17.66,1.03,1.4112500000000001,130.0,1013,3927,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11421,3,8.59,19.06,0.2,1.65,176.0,1013,4028,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11421,3,9.01,19.39,0.7100000000000001,1.70125,191.0,1013,3995,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11421,1,9.5,20.64,0.29000000000000004,2.09125,179.0,1013,4003,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11421,1,9.69,20.53,0.4,1.7625,189.0,1013,4064,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11421,3,9.47,18.27,1.31,1.3425,191.0,1013,4038,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11421,3,8.88,18.08,0.64,1.4025,313.0,1013,4052,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11428,4,14.44,30.63,0.9133333333333333,1.1208333333333333,108.0,1013,3868,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11428,3,16.4,32.17,0.17666666666666667,1.1166666666666667,116.0,1013,4003,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11428,1,17.81,33.35,0.14666666666666667,1.0166666666666666,129.0,1013,3991,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11428,3,18.98,34.13,0.15666666666666668,1.3708333333333336,170.0,1013,3987,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11428,3,18.47,33.67,0.13999999999999999,1.0916666666666666,164.0,1013,4025,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11428,3,18.89,32.09,0.45333333333333337,1.3583333333333332,214.0,1013,4002,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11428,3,18.59,30.79,0.0,1.4083333333333334,297.0,1013,3992,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11429,3,14.9,30.31,0.013333333333333334,1.4791666666666667,50.0,1013,3810,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11429,1,16.85,31.74,1.54,1.175,50.0,1013,3991,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11429,1,17.44,32.94,0.05333333333333334,1.5,96.0,1013,3998,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11429,3,18.73,33.55,0.0033333333333333335,1.9875,195.0,1013,3992,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11429,3,18.86,33.44,0.013333333333333334,1.95,205.0,1013,4008,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11429,3,19.51,31.95,0.3833333333333333,1.0291666666666666,187.0,1013,3984,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11429,3,19.81,30.67,0.3633333333333333,0.9208333333333334,335.0,1013,3948,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11430,3,15.37,29.31,0.0033333333333333335,1.9041666666666668,227.0,1013,3797,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11430,3,15.9,30.8,0.05,1.8166666666666669,201.0,1013,3904,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11430,4,18.33,30.17,0.27,1.1,79.0,1013,3875,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11430,3,18.75,31.7,0.7966666666666665,1.3499999999999999,57.0,1013,3881,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11430,4,19.58,30.4,0.6133333333333334,1.3125,159.0,1013,3888,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11430,3,18.3,30.07,0.13666666666666666,1.5208333333333333,9.0,1013,3841,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11430,3,17.49,29.19,0.02,2.508333333333333,12.0,1013,3893,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11432,3,1.02,13.7,0.26,1.2791666666666668,341.0,1013,3944,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11432,1,2.22,15.01,0.27,1.0583333333333333,332.0,1013,4087,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11432,1,3.07,15.38,0.7733333333333334,1.1208333333333333,138.0,1013,4078,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11432,1,3.54,15.45,0.6666666666666666,1.3041666666666667,148.0,1013,4095,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11432,1,3.72,16.46,0.38666666666666666,1.1458333333333333,143.0,1013,4169,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11432,1,4.09,16.35,0.27999999999999997,1.6124999999999998,333.0,1013,4197,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11432,1,5.11,15.74,0.7333333333333333,2.291666666666667,348.0,1013,4202,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11433,3,8.54,22.52,0.17,1.525,323.0,1013,3955,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11433,1,10.03,23.32,0.32000000000000006,1.275,327.0,1013,4089,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11433,1,10.88,23.08,0.7899999999999999,1.2562499999999999,344.0,1013,4093,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11433,3,11.25,23.58,0.66,1.3224999999999998,329.0,1013,4104,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11433,3,11.47,24.14,0.6100000000000001,1.3087499999999999,310.0,1013,4175,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11433,1,11.62,24.2,0.45,1.5599999999999998,323.0,1013,4208,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11433,1,11.77,24.15,0.52,1.6425,340.0,1013,4192,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11434,3,6.02,17.09,0.12000000000000001,1.4,353.0,1013,3947,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11434,1,7.3,17.9,0.060000000000000005,1.1875,256.0,1013,4088,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11434,1,8.17,17.87,0.3433333333333333,1.2416666666666667,54.0,1013,4089,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11434,1,8.66,18.3,0.33999999999999997,1.2291666666666667,151.0,1013,4100,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11434,1,8.55,18.76,0.25666666666666665,1.1708333333333334,235.0,1013,4167,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11434,1,8.75,18.79,0.37,1.3916666666666666,349.0,1013,4193,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11434,1,9.25,18.9,0.25333333333333335,1.45,356.0,1013,4182,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11435,3,-3.92,8.1,0.23,1.34375,346.0,1013,3911,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11435,1,-3.12,9.41,0.54,1.045,320.0,1013,4068,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11435,1,-2.6,9.74,1.3599999999999999,1.075,180.0,1013,4074,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11435,1,-2.28,9.8,1.1400000000000001,1.09875,187.0,1013,4086,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11435,1,-2.22,10.59,0.8099999999999999,1.10125,204.0,1013,4142,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11435,3,-2.09,10.19,0.69,1.18,292.0,1013,4152,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11435,1,-0.72,9.36,0.9099999999999999,1.5499999999999998,5.0,1013,4136,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11436,3,14.82,29.69,0.0,1.15625,12.0,1013,3876,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11436,1,16.84,31.37,0.88,1.2999999999999998,167.0,1013,4040,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11436,1,18.03,32.29,0.06,2.0,157.0,1013,4050,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11436,1,18.47,32.8,0.0,2.48125,163.0,1013,4067,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11436,3,18.84,32.74,0.02,1.88625,166.0,1013,4089,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11436,3,18.4,31.59,0.01,1.11625,158.0,1013,4060,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11436,3,19.22,30.07,0.0,2.09875,344.0,1013,4030,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11437,4,11.38,24.46,0.33,1.6287500000000001,156.0,1013,3771,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11437,1,13.85,25.67,0.72,1.5787499999999999,164.0,1013,3978,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11437,1,14.54,26.9,0.37,1.55625,170.0,1013,4011,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11437,1,14.86,27.31,0.49000000000000005,1.59625,172.0,1013,4024,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11437,1,15.36,27.61,0.39999999999999997,1.7025000000000001,183.0,1013,4025,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11437,3,15.14,26.37,0.7400000000000001,1.45875,180.0,1013,3992,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11437,3,15.32,24.13,1.5299999999999998,1.1412499999999999,188.0,1013,3929,2.4,3631.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11438,4,14.17,28.74,0.006666666666666667,1.8291666666666666,113.0,1013,3798,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11438,1,15.78,30.41,0.11666666666666665,1.7208333333333332,131.0,1013,3990,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11438,1,16.84,31.41,0.03333333333333333,1.7666666666666666,186.0,1013,4012,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11438,1,18.13,32.12,0.04666666666666667,2.154166666666667,157.0,1013,4011,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11438,3,18.87,32.01,0.07333333333333333,2.229166666666667,171.0,1013,4021,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11438,3,18.27,30.82,0.6466666666666666,1.3375,164.0,1013,3994,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11438,3,18.71,28.78,0.3833333333333333,0.9791666666666666,139.0,1013,3950,2.0,3617.520833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11439,3,16.94,30.09,0.0,1.7,205.0,1013,3755,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11439,3,17.31,31.25,0.06333333333333334,1.5958333333333334,39.0,1013,3877,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11439,4,19.49,31.79,0.12000000000000001,1.3666666666666667,35.0,1013,3844,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11439,4,19.58,31.75,0.83,1.1958333333333333,22.0,1013,3856,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11439,4,20.75,31.27,0.32333333333333336,1.2625,34.0,1013,3860,3.2,3547.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11439,3,19.76,30.26,0.18,2.2375,2.0,1013,3809,7.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11439,3,18.2,28.91,0.13999999999999999,2.775,356.0,1013,3846,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11440,3,15.85,29.6,0.0033333333333333335,1.9458333333333335,160.0,1013,3745,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11440,3,15.92,30.73,0.03,1.9291666666666667,133.0,1013,3894,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11440,4,18.33,31.49,0.2633333333333333,1.3833333333333333,226.0,1013,3869,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11440,3,19.13,31.97,0.5133333333333333,1.3791666666666667,62.0,1013,3882,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11440,4,19.73,30.63,0.54,1.3958333333333335,94.0,1013,3877,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11440,3,18.55,29.96,0.3433333333333333,1.4541666666666666,26.0,1013,3825,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11440,3,18.08,29.09,0.04,2.4375,11.0,1013,3855,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11441,1,16.06,28.52,0.0,1.6208333333333331,216.0,1013,3736,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11441,1,15.96,29.82,0.013333333333333334,1.5,45.0,1013,3861,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11441,4,18.31,30.15,0.05666666666666667,1.225,44.0,1013,3824,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11441,4,18.76,30.02,0.8266666666666665,1.1125,30.0,1013,3835,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11441,4,19.68,30.03,0.33333333333333337,1.1708333333333332,41.0,1013,3837,3.8,3552.166666666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11441,3,18.52,28.58,0.11333333333333334,2.058333333333333,5.0,1013,3783,7.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11441,1,17.09,27.53,0.12,2.3541666666666665,349.0,1013,3815,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11442,4,11.77,25.14,0.06,1.0074999999999998,227.0,1013,3600,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11442,3,13.36,26.19,1.26,0.77,218.0,1013,3874,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11442,1,14.65,27.04,1.0,0.7525,198.0,1013,3989,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11442,1,15.08,27.28,1.52,0.7525,185.0,1013,4033,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11442,1,15.52,28.27,0.74,0.8374999999999999,207.0,1013,4056,2.2,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11442,3,15.9,26.99,3.18,0.88375,216.0,1013,3994,2.4,3747.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11442,3,16.4,23.44,5.93,0.81125,248.0,1013,3910,2.5,3611.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11443,1,16.42,29.37,0.0,1.6541666666666666,238.0,1013,3746,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11443,3,16.59,30.75,0.04,1.4625,38.0,1013,3868,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11443,4,18.87,31.04,0.030000000000000002,1.2166666666666666,36.0,1013,3829,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11443,3,19.2,30.89,0.7833333333333334,1.0458333333333334,21.0,1013,3840,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11443,4,20.26,30.76,0.30333333333333334,1.1833333333333333,44.0,1013,3843,4.1,3561.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11443,3,19.03,29.07,0.09333333333333334,2.220833333333333,313.0,1013,3794,7.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11443,1,17.47,27.92,0.04,2.55,348.0,1013,3826,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11444,1,16.41,25.17,0.023333333333333334,1.325,351.0,1013,4005,2.9,3697.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11444,1,17.26,26.16,0.006666666666666667,1.3875000000000002,42.0,1013,4148,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11444,1,18.15,26.94,0.0,1.4291666666666665,43.0,1013,4210,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11444,1,18.84,27.79,0.0,1.4749999999999999,44.0,1013,4248,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11444,1,19.01,28.36,0.0,1.475,37.0,1013,4313,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11444,1,18.64,28.28,0.0,1.3125,24.0,1013,4335,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11444,3,19.0,27.55,0.0,2.1791666666666667,207.0,1013,4319,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11445,3,17.24,27.0,0.20666666666666667,1.3208333333333333,100.0,1013,4011,1.8,3714.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11445,3,17.55,28.3,0.01,1.4833333333333334,48.0,1013,4159,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11445,1,19.08,29.22,0.0,1.7625,110.0,1013,4232,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11445,1,19.42,29.71,0.0,1.8458333333333334,78.0,1013,4274,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11445,1,19.66,30.66,0.0,1.3791666666666664,69.0,1013,4330,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11445,1,20.06,31.67,0.02,1.0875000000000001,343.0,1013,4347,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11445,3,20.44,31.38,0.006666666666666667,1.9000000000000001,293.0,1013,4337,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11446,1,15.68,29.63,0.09333333333333334,1.0416666666666667,15.0,1013,4022,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11446,1,16.84,30.7,0.006666666666666667,1.15,65.0,1013,4167,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11446,1,18.39,31.89,0.0,1.2916666666666665,81.0,1013,4233,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11446,1,19.11,32.98,0.0,1.3541666666666665,91.0,1013,4273,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11446,1,19.08,33.61,0.0,1.4375,78.0,1013,4331,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11446,3,18.94,33.11,0.0,1.7000000000000002,11.0,1013,4352,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11446,3,19.36,31.95,0.0,2.1833333333333336,324.0,1013,4339,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11447,1,14.65,26.39,0.24666666666666667,0.9208333333333333,359.0,1013,3963,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11447,1,14.9,27.4,0.15333333333333332,0.8916666666666666,108.0,1013,4117,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11447,1,14.78,28.17,0.05333333333333334,1.1875,203.0,1013,4193,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11447,1,15.04,28.97,0.04666666666666667,1.3166666666666664,197.0,1013,4232,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11447,1,15.61,29.84,0.08,0.9958333333333333,217.0,1013,4302,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11447,1,16.04,30.11,0.16666666666666669,0.7833333333333332,278.0,1013,4324,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11447,3,16.24,29.7,0.3866666666666667,0.8708333333333333,76.0,1013,4312,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11448,3,15.25,31.48,0.02,2.5166666666666666,331.0,1013,3961,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11448,1,15.88,32.62,0.0,2.25,224.0,1013,4097,7.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11448,1,16.4,32.94,0.013333333333333334,2.8083333333333336,215.0,1013,4095,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11448,1,16.32,33.34,0.006666666666666667,2.916666666666667,214.0,1013,4125,6.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11448,3,16.51,33.95,0.02666666666666667,2.2083333333333335,213.0,1013,4164,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11448,3,17.34,34.02,0.36,1.3625,232.0,1013,4157,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11448,3,19.92,32.7,0.11666666666666667,3.8041666666666667,4.0,1013,4156,8.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11449,3,17.42,33.19,0.0,2.279166666666667,320.0,1013,3997,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11449,1,17.62,33.49,0.0,2.1875,202.0,1013,4133,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11449,1,17.35,33.81,0.0,2.1333333333333333,207.0,1013,4142,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11449,1,17.74,34.29,0.0,2.2583333333333333,218.0,1013,4163,6.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11449,3,17.78,35.37,0.0,2.0,222.0,1013,4216,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11449,4,18.55,36.37,0.0,1.6458333333333335,245.0,1013,4221,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11449,1,21.1,36.32,0.0,2.7416666666666667,327.0,1013,4206,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11450,3,17.36,33.79,0.0,2.1166666666666667,4.0,1013,3982,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11450,1,17.67,34.56,0.0,2.0083333333333333,205.0,1013,4121,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11450,1,17.57,34.84,0.0,2.0375,191.0,1013,4125,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11450,1,18.06,35.33,0.0,2.1333333333333333,195.0,1013,4150,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11450,3,18.07,36.06,0.02666666666666667,1.7041666666666666,196.0,1013,4197,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11450,4,18.96,36.41,0.02,1.3125,209.0,1013,4198,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11450,1,21.58,35.49,0.0,3.0875000000000004,350.0,1013,4188,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11451,3,18.94,26.87,0.013333333333333334,2.4416666666666664,87.0,1013,4003,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11451,1,18.66,26.9,0.0,2.275,142.0,1013,4140,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11451,1,18.54,27.09,0.0,2.1291666666666664,141.0,1013,4151,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11451,1,18.69,27.46,0.0,2.1166666666666667,124.0,1013,4168,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11451,1,19.1,28.26,0.0,2.0749999999999997,124.0,1013,4231,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11451,3,20.14,29.68,0.0,2.095833333333333,228.0,1013,4228,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11451,1,22.47,31.04,0.013333333333333334,2.4875,294.0,1013,4213,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11452,4,15.14,28.65,0.0,1.4166666666666667,197.0,1013,3643,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11452,3,16.2,30.35,0.006666666666666667,1.2333333333333334,150.0,1013,3866,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11452,3,17.07,31.02,0.53,1.25,131.0,1013,3901,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11452,3,19.4,32.68,0.35333333333333333,1.3583333333333334,111.0,1013,3894,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11452,4,20.46,32.16,0.39666666666666667,1.7166666666666668,145.0,1013,3894,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11452,3,19.63,30.64,0.5299999999999999,1.3041666666666667,230.0,1013,3826,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11452,4,18.49,27.98,0.44000000000000006,1.5499999999999998,8.0,1013,3797,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11453,4,13.96,27.54,0.0,1.45125,210.0,1013,3613,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11453,3,15.47,28.26,0.43,1.10375,216.0,1013,3854,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11453,3,16.68,30.34,0.89,0.95125,148.0,1013,3922,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11453,3,18.34,31.29,0.29000000000000004,1.29125,145.0,1013,3922,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11453,3,19.01,31.38,0.63,1.6700000000000002,164.0,1013,3903,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11453,3,19.23,29.08,0.75,1.33,241.0,1013,3851,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11453,3,17.76,26.96,1.63,0.8625,313.0,1013,3800,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11454,4,12.84,26.49,0.0,1.60375,241.0,1013,3696,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11454,3,14.53,27.69,0.63,1.39125,120.0,1013,3918,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11454,1,16.03,29.28,0.01,1.6325,144.0,1013,3964,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11454,3,17.18,29.82,0.11000000000000001,1.9500000000000002,140.0,1013,3960,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11454,3,17.61,29.61,0.23,1.9487500000000002,155.0,1013,3944,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11454,3,18.3,28.19,0.9400000000000001,1.33875,141.0,1013,3915,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11454,3,17.2,26.45,0.97,1.06125,92.0,1013,3862,2.5,3589.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11455,3,16.79,32.19,0.0,1.3708333333333336,68.0,1013,3989,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11455,1,17.31,33.0,0.0,2.316666666666667,121.0,1013,4090,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11455,1,17.56,32.84,0.0,2.8666666666666663,116.0,1013,4064,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11455,1,18.08,33.26,0.0,3.5625,112.0,1013,4101,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11455,1,17.83,33.59,0.0,1.9874999999999998,113.0,1013,4158,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11455,3,18.22,31.91,0.09333333333333334,1.5625,131.0,1013,4143,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11455,1,17.81,31.16,0.06,2.1500000000000004,337.0,1013,4146,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11456,1,13.1,24.95,0.0,2.2583333333333333,116.0,1013,4000,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11456,1,15.08,24.75,0.0,3.825,122.0,1013,4112,7.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11456,1,15.95,24.49,0.0,4.525,116.0,1013,4097,8.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11456,1,16.39,24.69,0.0,5.279166666666667,116.0,1013,4139,9.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11456,1,16.48,25.82,0.006666666666666667,3.641666666666667,118.0,1013,4204,8.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11456,4,14.55,26.25,0.26,1.6541666666666668,321.0,1013,4200,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11456,1,15.9,24.71,0.10666666666666667,3.429166666666667,315.0,1013,4189,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11457,1,15.73,27.5,0.0,1.7166666666666666,207.0,1013,3668,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11457,1,14.86,28.7,0.0,1.5833333333333335,360.0,1013,3814,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11457,3,17.01,29.16,0.03,1.3416666666666668,15.0,1013,3791,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11457,4,18.21,29.97,1.1133333333333333,1.2874999999999999,11.0,1013,3813,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11457,4,19.53,28.7,0.5966666666666667,1.3916666666666666,260.0,1013,3808,5.3,3533.645833333333,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11457,3,18.3,27.73,0.08333333333333333,2.416666666666667,340.0,1013,3741,7.7,3482.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11457,3,15.2,26.83,0.09999999999999999,2.591666666666667,330.0,1013,3747,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11458,4,15.36,27.04,0.0,1.9958333333333331,239.0,1013,3684,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11458,1,14.3,27.96,0.0,1.675,20.0,1013,3803,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11458,3,16.28,28.51,0.11333333333333334,1.3708333333333333,9.0,1013,3779,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11458,4,16.2,29.14,0.6,1.3791666666666664,2.0,1013,3787,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11458,4,18.55,28.11,0.33666666666666667,1.758333333333333,12.0,1013,3794,5.5,3535.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11458,3,17.05,26.77,0.08666666666666667,2.4208333333333334,325.0,1013,3722,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11458,1,14.26,25.75,0.18,2.5625,308.0,1013,3746,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11459,1,13.68,27.54,0.0,1.9458333333333333,319.0,1013,3734,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11459,3,14.46,28.08,0.0,1.8708333333333333,61.0,1013,3816,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11459,3,15.37,28.33,0.016666666666666666,1.8458333333333334,23.0,1013,3780,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11459,4,16.13,28.99,0.6133333333333334,1.5833333333333333,12.0,1013,3779,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11459,4,17.25,28.04,0.14666666666666667,1.9625,1.0,1013,3785,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11459,1,14.94,26.05,0.013333333333333334,2.5125,309.0,1013,3742,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11459,1,12.82,25.09,0.11333333333333334,2.6375,305.0,1013,3792,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11463,3,16.11,32.39,0.006666666666666667,1.1416666666666668,1.0,1013,3976,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11463,3,17.93,33.93,0.02,1.4,18.0,1013,4009,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11463,3,20.29,33.94,0.08333333333333334,1.4333333333333333,171.0,1013,3949,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11463,3,20.34,34.8,0.17666666666666667,1.7,132.0,1013,3971,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11463,3,19.93,33.78,0.006666666666666667,1.65,109.0,1013,4040,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11463,3,18.95,32.05,0.09,1.7166666666666666,332.0,1013,4028,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11463,3,18.15,31.84,0.06666666666666667,2.1416666666666666,309.0,1013,4092,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11465,3,15.37,30.71,0.06666666666666667,1.4,322.0,1013,3912,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11465,3,16.34,31.46,0.0,1.3125,316.0,1013,3957,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11465,4,19.25,30.83,0.13,1.2999999999999998,341.0,1013,3910,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11465,3,19.6,32.11,0.38333333333333336,1.5999999999999999,10.0,1013,3903,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11465,4,20.45,32.19,0.16666666666666666,1.65,285.0,1013,3941,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11465,3,18.98,31.46,0.0033333333333333335,1.7208333333333332,300.0,1013,3941,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11465,1,18.15,30.7,0.03,1.9000000000000001,327.0,1013,4024,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11466,3,2.62,15.23,0.25,1.9212500000000001,329.0,1013,3951,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11466,1,3.92,15.82,0.7899999999999999,1.7487500000000002,343.0,1013,4084,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11466,1,4.35,16.04,1.29,1.6,355.0,1013,4083,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11466,1,4.85,16.35,1.06,1.56375,32.0,1013,4111,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11466,1,5.0,17.29,0.5700000000000001,1.61375,354.0,1013,4201,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11466,1,5.72,17.55,0.44000000000000006,1.9837500000000001,344.0,1013,4239,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11466,1,6.2,17.37,0.88,2.00375,348.0,1013,4231,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11467,3,7.94,20.8,0.15000000000000002,1.9337499999999999,327.0,1013,3950,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11467,1,9.23,21.38,0.7399999999999999,1.745,337.0,1013,4084,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11467,1,9.77,21.54,1.31,1.63,350.0,1013,4084,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11467,1,10.29,22.07,1.03,1.5950000000000002,140.0,1013,4111,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11467,1,10.45,22.83,0.5900000000000001,1.655,246.0,1013,4200,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11467,1,11.11,23.23,0.4600000000000001,1.9675,339.0,1013,4239,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11467,1,11.51,22.98,0.7999999999999999,2.005,264.0,1013,4231,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11468,1,18.35,28.94,0.01,2.325,195.0,1013,4009,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11468,1,18.31,28.94,0.0,2.2666666666666666,66.0,1013,4144,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11468,1,17.97,29.4,0.0,2.154166666666667,137.0,1013,4157,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11468,1,18.2,29.91,0.0,2.1166666666666667,29.0,1013,4182,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11468,1,18.4,30.9,0.0,2.0041666666666664,6.0,1013,4238,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11468,4,19.03,31.92,0.0,2.083333333333333,237.0,1013,4245,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11468,1,20.79,34.01,0.0,2.7041666666666666,300.0,1013,4230,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11469,3,17.38,33.69,0.0,2.2541666666666664,0.0,1013,3976,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11469,1,17.72,34.61,0.0,1.9749999999999999,207.0,1013,4115,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11469,1,17.81,34.92,0.0,2.05,193.0,1013,4118,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11469,1,18.22,35.44,0.0,2.1374999999999997,194.0,1013,4144,6.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11469,3,18.28,36.06,0.006666666666666667,1.666666666666667,195.0,1013,4188,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11469,3,19.08,36.28,0.0,1.3333333333333335,199.0,1013,4189,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11469,1,21.71,35.2,0.0,3.4,5.0,1013,4182,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11470,3,16.85,33.13,0.05666666666666667,1.3208333333333333,159.0,1013,4000,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11470,1,17.67,33.74,0.03,2.470833333333333,80.0,1013,4077,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11470,3,18.57,33.52,0.05666666666666667,2.816666666666667,128.0,1013,4061,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11470,3,18.41,34.09,0.013333333333333334,3.5083333333333333,128.0,1013,4123,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11470,1,17.91,34.11,0.12,2.0208333333333335,130.0,1013,4201,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11470,3,18.71,32.25,0.2733333333333334,1.7125,184.0,1013,4201,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11470,3,20.25,30.45,0.23333333333333334,2.7583333333333337,291.0,1013,4188,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11471,1,1.19,12.35,1.4700000000000002,1.4249999999999998,206.0,1013,4007,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11471,1,2.4,13.03,1.9000000000000001,1.245,196.0,1013,4054,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11471,1,2.73,12.54,2.55,1.38,183.0,1013,4051,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11471,3,2.49,13.65,1.4,1.335,188.0,1013,4104,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11471,1,2.55,13.94,1.58,1.225,190.0,1013,4178,4.9,3915.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11471,3,3.78,12.85,2.07,1.07125,219.0,1013,4190,4.4,3937.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11471,3,2.97,11.63,1.73,1.165,197.0,1013,4194,4.8,3923.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11472,3,19.66,31.38,0.0,2.3208333333333333,258.0,1013,4007,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11472,1,18.59,31.21,0.0,2.658333333333333,160.0,1013,4124,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11472,1,18.47,31.33,0.0,2.908333333333333,144.0,1013,4120,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11472,1,18.4,31.6,0.0,3.2583333333333337,150.0,1013,4190,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11472,1,18.25,32.33,0.006666666666666667,2.3791666666666664,116.0,1013,4264,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11472,4,20.12,34.12,0.016666666666666666,1.4958333333333331,52.0,1013,4257,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11472,3,23.6,33.76,0.039999999999999994,4.029166666666667,307.0,1013,4218,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11473,1,3.03,14.1,0.4,1.4249999999999998,227.0,1013,3993,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11473,1,4.81,14.53,0.55,1.6825,225.0,1013,4099,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11473,1,5.8,14.66,0.6000000000000001,2.0612500000000002,219.0,1013,4102,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11473,1,6.16,15.1,0.33999999999999997,2.3449999999999998,210.0,1013,4190,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11473,1,6.26,15.76,0.52,1.68375,215.0,1013,4267,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11473,3,5.84,15.25,1.14,0.84,245.0,1013,4260,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11473,1,5.27,13.86,1.7200000000000002,1.57625,296.0,1013,4221,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11474,1,20.48,28.42,0.0,2.6083333333333334,236.0,1013,4011,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11474,1,19.41,28.26,0.0,2.7875,199.0,1013,4135,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11474,1,19.46,28.22,0.0,3.0874999999999995,185.0,1013,4136,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11474,1,19.52,28.48,0.0,3.316666666666667,183.0,1013,4207,6.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11474,1,19.37,29.44,0.006666666666666667,2.4958333333333336,184.0,1013,4282,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11474,3,20.92,30.92,0.0,1.725,238.0,1013,4275,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11474,3,23.56,31.11,0.0,3.6875,301.0,1013,4235,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11475,1,15.8,31.35,0.22,1.44875,231.0,1013,3994,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11475,1,16.57,31.61,0.28,1.805,219.0,1013,4097,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11475,1,17.35,31.69,0.43,2.15,212.0,1013,4096,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11475,1,17.54,32.32,0.26,2.38,205.0,1013,4180,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11475,1,17.36,32.78,0.44,1.6225,218.0,1013,4256,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11475,3,18.34,32.35,0.96,1.27375,250.0,1013,4251,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11475,3,19.49,31.29,1.08,2.49625,296.0,1013,4214,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11476,1,15.48,27.16,0.5,1.4325,232.0,1013,3995,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11476,1,16.28,27.53,0.51,1.75375,233.0,1013,4102,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11476,1,16.92,27.56,0.54,2.2649999999999997,200.0,1013,4107,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11476,1,16.92,28.0,0.26,2.6,217.0,1013,4197,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11476,1,16.88,28.81,0.48,1.91375,223.0,1013,4274,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11476,3,17.36,28.63,1.17,0.73375,254.0,1013,4266,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11476,1,17.96,28.03,1.98,1.0887499999999999,303.0,1013,4226,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11477,3,4.79,16.57,0.18000000000000002,1.4375,282.0,1013,3768,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11477,1,6.45,17.23,0.6000000000000001,1.36125,274.0,1013,3987,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11477,1,7.08,18.4,0.48000000000000004,1.4725,204.0,1013,4029,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11477,1,7.48,18.74,0.6500000000000001,1.3287499999999999,201.0,1013,4049,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11477,1,7.87,19.2,0.6500000000000001,1.2625,204.0,1013,4072,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11477,3,7.97,18.36,1.8699999999999999,1.1862499999999998,202.0,1013,4030,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11477,3,7.57,16.61,2.32,0.98625,207.0,1013,3963,1.7,3702.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11478,3,2.74,15.34,0.22,1.4112500000000001,337.0,1013,3897,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11478,1,3.87,16.14,0.62,1.16875,290.0,1013,4062,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11478,1,4.34,16.7,1.42,1.0875,273.0,1013,4073,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11478,1,4.74,17.0,1.2600000000000002,1.075,272.0,1013,4085,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11478,1,5.01,17.68,0.7799999999999999,1.08875,197.0,1013,4137,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11478,3,5.13,17.13,0.87,1.22875,240.0,1013,4142,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11478,1,5.69,16.18,1.3499999999999999,1.4375,5.0,1013,4118,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11479,3,0.42,13.35,0.2,1.10875,300.0,1013,3872,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11479,1,1.89,13.94,0.38,0.9487500000000001,178.0,1013,4053,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11479,1,2.25,15.02,0.6300000000000001,1.0,156.0,1013,4071,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11479,1,2.68,15.09,0.7300000000000001,0.9500000000000001,158.0,1013,4082,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11479,1,3.19,15.95,0.42,1.00625,167.0,1013,4130,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11479,3,3.29,15.41,0.62,1.0162499999999999,191.0,1013,4117,2.7,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11479,3,3.4,13.23,1.26,1.22,34.0,1013,4082,3.2,3823.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11491,3,15.69,32.47,0.15,1.5666666666666667,194.0,1013,3997,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11491,1,16.36,32.7,0.19333333333333333,2.2958333333333334,153.0,1013,4093,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11491,1,17.13,32.47,0.28666666666666674,2.5666666666666664,144.0,1013,4083,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11491,1,17.02,32.94,0.19666666666666668,3.033333333333333,145.0,1013,4154,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11491,1,16.67,33.53,0.31,1.8125,137.0,1013,4230,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11491,3,17.35,32.32,0.45,1.6541666666666668,178.0,1013,4229,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11491,3,19.86,30.87,0.4166666666666667,3.383333333333333,284.0,1013,4205,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11493,4,14.43,29.9,0.5,1.075,186.0,1013,3890,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11493,1,16.84,32.18,0.28,1.1458333333333333,172.0,1013,4019,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11493,1,18.02,32.89,0.4666666666666667,1.1375,169.0,1013,4007,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11493,3,18.79,34.35,0.16999999999999998,1.7958333333333334,180.0,1013,4009,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11493,3,18.94,33.96,0.16333333333333333,1.1041666666666667,198.0,1013,4055,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11493,3,18.96,31.51,0.63,1.2458333333333333,273.0,1013,4030,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11493,3,18.69,30.63,0.01,1.75,339.0,1013,4019,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11494,3,14.28,29.14,1.1800000000000002,1.19625,187.0,1013,3907,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11494,3,16.56,31.05,0.87,1.0862500000000002,198.0,1013,4022,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11494,1,17.31,32.29,0.72,1.2725,220.0,1013,3986,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11494,3,18.18,33.67,0.29000000000000004,1.40875,200.0,1013,3983,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11494,3,18.48,33.34,0.32,1.22875,217.0,1013,4041,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11494,4,18.41,30.95,1.03,1.1462500000000002,280.0,1013,4022,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11494,3,18.13,30.51,0.21000000000000002,1.5412499999999998,333.0,1013,4024,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11498,3,15.07,29.57,0.08333333333333333,1.6791666666666667,242.0,1013,3857,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11498,3,16.03,31.45,0.0033333333333333335,1.3375,56.0,1013,3939,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11498,4,18.8,31.16,0.37,1.0416666666666667,306.0,1013,3902,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11498,3,19.4,32.55,0.32666666666666666,1.4583333333333335,70.0,1013,3903,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11498,3,19.93,31.32,0.38,1.2125,218.0,1013,3926,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11498,3,18.8,30.75,0.03333333333333333,1.3416666666666666,237.0,1013,3901,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11498,3,17.99,30.06,0.13333333333333333,1.9791666666666665,358.0,1013,3953,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11499,4,15.07,27.51,0.0,1.74125,141.0,1013,3652,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11499,3,15.48,28.97,0.04,1.7875,118.0,1013,3831,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11499,4,16.94,29.02,0.05,1.625,99.0,1013,3836,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11499,4,18.74,30.57,0.78,1.7425,86.0,1013,3844,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11499,4,19.79,30.42,0.25,1.5625,105.0,1013,3846,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11499,4,18.63,28.2,0.32,1.27625,17.0,1013,3772,4.3,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11499,3,17.41,27.44,0.22000000000000003,1.8425000000000002,5.0,1013,3764,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11500,4,15.6,26.08,0.0,2.24125,179.0,1013,3610,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11500,1,15.22,27.63,0.04,1.845,159.0,1013,3801,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11500,3,17.06,27.65,0.18,1.97125,125.0,1013,3814,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11500,4,18.51,29.04,1.1,1.7312500000000002,139.0,1013,3829,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11500,4,19.49,28.99,1.04,1.72875,127.0,1013,3827,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11500,4,18.17,26.11,1.21,1.1287500000000001,46.0,1013,3751,2.9,3440.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11500,3,15.89,26.35,0.32,1.5625,21.0,1013,3726,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11501,3,16.17,29.81,0.013333333333333334,1.7666666666666666,236.0,1013,3737,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11501,3,16.4,30.96,0.016666666666666666,1.8,156.0,1013,3899,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11501,4,18.51,31.85,0.16999999999999998,1.3291666666666666,116.0,1013,3880,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11501,3,19.19,33.11,0.04666666666666667,1.35,70.0,1013,3887,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11501,4,20.03,31.58,0.33333333333333337,1.4,139.0,1013,3889,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11501,3,18.92,30.63,0.5466666666666666,1.25,28.0,1013,3835,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11501,3,18.18,29.25,0.13333333333333333,2.1333333333333333,13.0,1013,3852,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11502,4,16.07,28.61,0.0,1.6583333333333332,161.0,1013,3680,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11502,3,16.19,29.92,0.01,1.6833333333333333,145.0,1013,3852,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11502,4,17.68,30.18,0.12333333333333332,1.2458333333333336,111.0,1013,3841,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11502,4,19.38,32.12,0.5866666666666666,1.5083333333333333,81.0,1013,3857,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11502,4,20.18,30.88,0.35,1.4791666666666665,121.0,1013,3853,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11502,3,19.22,28.65,0.5333333333333333,1.4333333333333331,354.0,1013,3785,5.0,3470.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11502,3,18.04,27.89,0.15,2.158333333333333,350.0,1013,3791,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11503,3,14.97,30.27,0.26,1.2666666666666666,351.0,1013,3949,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11503,3,16.32,31.34,0.0,1.5166666666666666,359.0,1013,3978,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11503,3,18.91,30.61,0.07333333333333333,1.75,351.0,1013,3922,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11503,3,19.69,31.5,0.3,1.8666666666666667,14.0,1013,3925,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11503,4,19.87,31.8,0.09000000000000001,1.8666666666666667,347.0,1013,3975,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11503,3,17.92,30.97,0.01,1.9416666666666667,309.0,1013,3974,6.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11503,3,18.29,30.31,0.0,1.8958333333333333,303.0,1013,4058,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11506,4,14.06,28.97,0.0,1.1625,236.0,1013,3645,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11506,3,16.37,29.87,1.42,1.0812499999999998,249.0,1013,3889,1.9,3533.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11506,1,17.68,31.59,0.56,1.13375,185.0,1013,3962,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11506,3,18.19,32.2,0.49,1.2125,195.0,1013,3961,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11506,1,18.7,32.55,0.8300000000000001,1.4500000000000002,205.0,1013,3940,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11506,3,19.31,30.47,1.3900000000000001,1.0425,256.0,1013,3902,2.6,3624.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11506,4,18.73,27.61,1.9900000000000002,0.77875,298.0,1013,3845,1.9,3474.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11507,4,13.83,28.44,0.0,1.1837499999999999,237.0,1013,3649,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11507,3,16.14,29.48,1.46,1.09875,246.0,1013,3892,2.0,3534.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11507,1,17.45,31.07,0.47000000000000003,1.17375,186.0,1013,3963,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11507,3,17.93,31.75,0.51,1.2725,185.0,1013,3963,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11507,1,18.44,32.03,0.8599999999999999,1.4187500000000002,205.0,1013,3942,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11507,3,19.03,29.98,1.34,1.04125,207.0,1013,3905,2.5,3626.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11507,4,18.49,27.2,2.0100000000000002,0.75875,238.0,1013,3847,1.9,3475.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11508,3,14.66,28.9,0.0,1.875,227.0,1013,3768,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11508,3,15.23,30.16,0.04666666666666667,1.8583333333333334,20.0,1013,3877,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11508,4,17.96,30.05,0.05,1.6,33.0,1013,3841,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11508,4,17.75,30.24,0.8433333333333334,1.3291666666666666,21.0,1013,3847,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11508,4,19.28,29.84,0.28,1.4041666666666666,236.0,1013,3855,3.4,3584.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11508,3,18.22,29.3,0.18333333333333332,2.3041666666666667,4.0,1013,3810,7.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11508,1,15.91,28.06,0.05333333333333334,2.7375,357.0,1013,3854,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11509,3,17.43,25.41,0.016666666666666666,1.1333333333333335,106.0,1013,3935,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11509,1,18.68,26.46,0.0,1.1208333333333331,113.0,1013,4093,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11509,1,19.25,27.19,0.0,1.0916666666666666,128.0,1013,4164,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11509,1,19.66,27.82,0.0,1.6416666666666668,111.0,1013,4205,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11509,1,20.13,28.33,0.0,1.525,135.0,1013,4277,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11509,1,20.21,27.95,0.0,1.6958333333333333,220.0,1013,4300,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11509,3,20.19,27.41,0.0,1.6791666666666667,244.0,1013,4284,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11510,4,13.5,28.06,0.0,1.62125,167.0,1013,3658,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11510,3,15.05,29.3,0.41,1.4362499999999998,167.0,1013,3892,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11510,3,16.43,30.25,0.23,1.4212500000000001,157.0,1013,3944,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11510,3,18.0,31.49,0.31000000000000005,1.67625,154.0,1013,3936,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11510,3,18.55,31.48,0.36,2.08,196.0,1013,3916,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11510,3,18.87,29.51,0.94,1.375,180.0,1013,3883,2.5,3568.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11510,3,17.57,27.53,1.57,0.8999999999999999,274.0,1013,3834,2.2,3528.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11511,4,13.01,27.08,0.0033333333333333335,1.6875,151.0,1013,3687,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11511,3,14.7,28.43,0.6133333333333333,1.4833333333333332,141.0,1013,3913,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11511,1,16.35,29.96,0.016666666666666666,1.6666666666666665,143.0,1013,3963,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11511,3,17.42,30.39,0.2,1.9375,148.0,1013,3958,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11511,3,17.92,30.17,0.35000000000000003,1.9833333333333334,160.0,1013,3942,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11511,3,18.5,28.75,0.94,1.4166666666666665,155.0,1013,3911,2.7,3640.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11511,3,17.37,26.92,1.1166666666666667,1.0166666666666666,129.0,1013,3858,2.3,3584.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11512,3,15.09,29.68,0.0,1.3958333333333333,120.0,1013,3982,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11512,1,15.63,30.46,0.0,2.5083333333333333,139.0,1013,4090,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11512,1,16.05,30.35,0.09333333333333334,3.3583333333333334,134.0,1013,4065,7.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11512,1,16.48,30.65,0.03333333333333333,4.125,138.0,1013,4100,8.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11512,1,16.47,31.22,0.006666666666666667,2.6333333333333333,131.0,1013,4153,7.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11512,3,16.55,29.51,0.39,1.6416666666666668,148.0,1013,4132,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11512,1,15.96,28.91,0.23333333333333334,2.325,328.0,1013,4139,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11513,3,13.88,29.62,0.0,1.8291666666666666,74.0,1013,3988,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11513,1,13.63,29.68,0.0,3.066666666666667,129.0,1013,4115,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11513,1,13.59,29.44,0.02666666666666667,3.6875000000000004,123.0,1013,4096,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11513,1,13.95,29.65,0.0,4.333333333333334,123.0,1013,4128,8.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11513,1,14.0,30.64,0.02,3.091666666666667,154.0,1013,4186,7.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11513,3,14.67,30.58,0.12666666666666665,1.6458333333333335,314.0,1013,4171,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11513,1,16.31,29.66,0.10666666666666666,3.270833333333333,327.0,1013,4168,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11514,3,17.6,33.55,0.0,1.6541666666666668,148.0,1013,4001,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11514,1,17.73,33.63,0.0,3.408333333333333,134.0,1013,4097,7.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11514,1,17.88,33.1,0.0,3.9416666666666664,122.0,1013,4075,7.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11514,3,18.43,33.19,0.0,4.783333333333333,129.0,1013,4120,8.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11514,1,18.06,34.47,0.0,3.0625,132.0,1013,4190,8.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11514,3,18.62,32.78,0.12333333333333334,1.9666666666666666,148.0,1013,4186,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11514,3,20.18,31.66,0.030000000000000002,3.0208333333333335,295.0,1013,4180,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11515,3,17.98,33.45,0.0,1.1291666666666664,150.0,1013,3997,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11515,1,17.96,33.97,0.0,2.1791666666666667,129.0,1013,4100,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11515,1,18.03,33.69,0.0,2.720833333333333,126.0,1013,4077,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11515,1,18.55,33.97,0.0,3.3458333333333337,121.0,1013,4116,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11515,1,18.3,34.68,0.0,1.8791666666666669,153.0,1013,4178,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11515,3,18.96,32.77,0.16,1.6,316.0,1013,4170,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11515,1,19.17,32.08,0.006666666666666667,2.5375,295.0,1013,4167,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11517,1,15.8,27.59,0.0,1.7374999999999998,232.0,1013,3675,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11517,1,14.77,28.79,0.0,1.6083333333333332,4.0,1013,3818,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11517,3,17.08,29.27,0.026666666666666665,1.3666666666666667,14.0,1013,3793,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11517,4,17.95,30.02,0.9900000000000001,1.3416666666666666,10.0,1013,3813,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11517,4,19.43,28.75,0.5966666666666667,1.4,4.0,1013,3809,5.6,3536.708333333333,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11517,3,18.24,27.78,0.05,2.45,345.0,1013,3744,7.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11517,3,15.22,26.88,0.14,2.5875000000000004,333.0,1013,3753,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11518,1,15.08,28.39,0.0,1.7375000000000003,341.0,1013,3724,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11518,3,15.2,29.17,0.0,1.85,50.0,1013,3820,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11518,3,17.32,29.69,0.023333333333333334,1.6250000000000002,24.0,1013,3786,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11518,4,16.93,29.98,0.5866666666666666,1.5250000000000001,18.0,1013,3786,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11518,4,18.83,29.56,0.29000000000000004,1.8916666666666666,20.0,1013,3786,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11518,3,17.15,27.86,0.04,2.5999999999999996,339.0,1013,3740,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11518,1,13.89,26.77,0.09333333333333334,2.7041666666666666,323.0,1013,3782,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11519,3,15.19,31.76,0.03666666666666667,1.3624999999999998,354.0,1013,3982,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11519,3,16.74,32.81,0.0,1.6458333333333333,359.0,1013,3997,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11519,3,19.08,33.16,0.0033333333333333335,1.4333333333333333,348.0,1013,3943,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11519,3,20.11,33.76,0.06,1.6375,10.0,1013,3957,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11519,4,19.52,32.77,0.06333333333333334,1.7708333333333333,353.0,1013,4026,6.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11519,3,18.04,31.25,0.08,2.2333333333333334,309.0,1013,4026,7.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11519,3,17.45,31.13,0.0,2.4499999999999997,316.0,1013,4097,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11520,3,16.85,32.32,0.006666666666666667,1.1041666666666667,46.0,1013,3967,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11520,3,18.37,33.79,0.01,1.6666666666666667,121.0,1013,4038,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11520,3,19.38,33.68,0.09666666666666668,2.3999999999999995,146.0,1013,3996,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11520,3,18.75,34.68,0.08333333333333334,3.0083333333333333,142.0,1013,4030,6.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11520,1,18.53,34.2,0.006666666666666667,2.0208333333333335,137.0,1013,4095,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11520,3,19.19,31.79,0.2,1.5333333333333334,108.0,1013,4072,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11520,1,18.45,31.85,0.006666666666666667,1.9041666666666668,335.0,1013,4106,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11521,3,14.1,30.37,0.013333333333333334,1.9749999999999999,324.0,1013,3998,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11521,1,15.28,31.07,0.02,1.8958333333333333,325.0,1013,4133,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11521,1,16.05,31.36,0.11333333333333333,1.8749999999999998,334.0,1013,4127,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11521,1,16.75,32.04,0.02,1.9625,3.0,1013,4166,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11521,1,16.62,32.96,0.0,1.8375,351.0,1013,4242,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11521,3,17.51,33.5,0.006666666666666667,2.404166666666667,279.0,1013,4261,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11521,3,18.73,33.37,0.03333333333333333,2.7458333333333336,334.0,1013,4247,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11522,3,16.28,32.41,0.0,2.320833333333333,282.0,1013,3938,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11522,1,17.65,34.02,0.0,1.8375000000000001,197.0,1013,4085,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11522,1,18.76,34.59,0.04666666666666667,2.825,200.0,1013,4083,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11522,1,18.57,35.02,0.0,2.9208333333333334,196.0,1013,4110,6.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11522,1,18.84,35.52,0.0,2.175,198.0,1013,4143,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11522,3,19.18,34.78,0.006666666666666667,1.6208333333333336,198.0,1013,4142,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11522,1,20.03,33.02,0.0,3.416666666666667,15.0,1013,4139,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11523,3,13.87,30.48,0.0,1.8041666666666667,245.0,1013,4001,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11523,1,14.76,30.98,0.0,1.7416666666666667,340.0,1013,4138,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11523,1,15.36,31.39,0.0,1.7416666666666667,352.0,1013,4139,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11523,1,15.87,31.95,0.0,1.825,14.0,1013,4171,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11523,1,15.85,32.8,0.0,1.6625,4.0,1013,4226,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11523,4,16.25,33.45,0.0,1.9458333333333333,342.0,1013,4241,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11523,1,18.1,33.43,0.0,2.9958333333333336,335.0,1013,4229,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11524,3,6.01,19.16,0.21000000000000002,1.44625,291.0,1013,3820,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11524,3,7.4,20.25,0.4,1.2125,274.0,1013,4025,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11524,1,7.88,20.9,0.8400000000000001,1.1875,189.0,1013,4064,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11524,1,8.23,21.25,0.6900000000000001,1.1625,174.0,1013,4078,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11524,1,8.68,21.52,0.7799999999999999,1.215,219.0,1013,4112,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11524,3,8.95,20.73,1.1600000000000001,1.2625,284.0,1013,4082,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11524,3,8.86,19.49,1.97,1.2875,308.0,1013,4030,4.1,3771.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11525,3,0.08,12.79,0.16000000000000003,1.6312499999999999,292.0,1013,3899,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11525,1,1.43,14.07,0.4,1.3162500000000001,192.0,1013,4070,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11525,1,2.25,14.26,1.1400000000000001,1.18,164.0,1013,4089,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11525,1,2.7,14.44,1.08,1.13,158.0,1013,4101,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11525,1,2.73,15.07,0.6500000000000001,1.2912499999999998,167.0,1013,4152,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11525,4,3.22,14.41,0.89,1.545,319.0,1013,4152,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11525,1,3.44,13.93,1.18,1.5875000000000004,330.0,1013,4117,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11542,3,16.08,32.32,0.0,1.3874999999999997,343.0,1013,3995,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11542,1,18.09,33.55,0.02,1.4416666666666664,356.0,1013,4010,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11542,3,19.97,33.89,0.0,1.2416666666666667,341.0,1013,3953,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11542,3,20.63,34.6,0.07,1.5541666666666667,24.0,1013,3977,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11542,3,19.87,33.38,0.016666666666666666,1.7583333333333333,3.0,1013,4047,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11542,3,18.8,31.52,0.19333333333333336,2.3875,312.0,1013,4046,7.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11542,1,17.47,31.44,0.09,2.6083333333333334,308.0,1013,4109,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11547,3,14.48,29.81,0.98,1.10125,207.0,1013,3882,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11547,1,16.53,31.41,1.29,0.9462499999999999,187.0,1013,4007,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11547,3,17.76,32.96,0.31,1.0162499999999999,192.0,1013,3974,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11547,3,19.38,34.19,0.28,1.20125,183.0,1013,3962,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11547,3,19.19,33.76,0.2,1.1912500000000001,208.0,1013,4017,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11547,4,18.95,31.54,0.41000000000000003,1.3,286.0,1013,3998,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11547,3,18.33,31.04,0.0,1.57375,323.0,1013,3999,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11548,3,12.33,24.64,0.22666666666666668,1.7208333333333332,107.0,1013,3945,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11548,3,13.86,26.03,0.07333333333333333,2.0125,204.0,1013,4043,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11548,1,14.48,26.29,0.3233333333333333,2.595833333333333,160.0,1013,4013,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11548,1,14.86,27.04,0.13666666666666666,3.0458333333333334,152.0,1013,4030,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11548,1,14.89,26.9,0.12666666666666668,2.2916666666666665,153.0,1013,4091,6.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11548,3,14.7,25.13,0.54,1.4,149.0,1013,4062,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11548,1,14.31,25.02,0.12000000000000001,1.6624999999999999,26.0,1013,4078,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11549,3,10.82,25.96,0.7766666666666666,1.1666666666666665,207.0,1013,3952,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11549,1,12.6,27.97,0.043333333333333335,1.4833333333333334,194.0,1013,4061,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11549,1,13.15,28.22,0.31,2.0583333333333336,193.0,1013,4038,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11549,1,13.3,28.63,0.16666666666666666,2.5,179.0,1013,4064,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11549,1,13.52,28.9,0.18666666666666668,1.7708333333333333,178.0,1013,4112,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11549,3,14.39,27.58,0.95,0.9750000000000001,245.0,1013,4082,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11549,3,13.9,26.56,0.4533333333333333,1.4541666666666666,22.0,1013,4087,4.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11550,3,9.69,22.09,0.41000000000000003,1.3291666666666666,120.0,1013,3947,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11550,3,11.59,23.58,0.13,1.6083333333333334,185.0,1013,4052,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11550,1,12.02,23.92,0.43333333333333335,2.095833333333333,174.0,1013,4023,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11550,1,12.55,24.35,0.2333333333333333,2.5999999999999996,189.0,1013,4051,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11550,1,12.62,24.46,0.3533333333333333,1.8791666666666667,170.0,1013,4105,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11550,3,12.43,23.09,1.04,1.1791666666666667,220.0,1013,4072,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11550,3,11.82,22.51,0.3433333333333334,1.6666666666666667,2.0,1013,4082,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11551,3,10.93,25.55,1.11,1.125,225.0,1013,3955,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11551,1,12.76,27.78,0.023333333333333334,1.5541666666666667,187.0,1013,4069,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11551,1,13.55,28.03,0.38666666666666666,2.1083333333333334,195.0,1013,4056,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11551,1,13.51,28.26,0.3066666666666667,2.654166666666667,183.0,1013,4083,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11551,1,13.72,28.6,0.38,1.9208333333333334,185.0,1013,4126,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11551,3,14.51,27.19,0.9266666666666667,1.1916666666666667,226.0,1013,4102,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11551,3,14.34,25.98,0.5466666666666666,1.6458333333333333,350.0,1013,4102,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11552,3,14.3,28.49,0.41,1.2833333333333334,275.0,1013,3919,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11552,1,16.19,31.46,0.0,1.3875,178.0,1013,4054,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11552,1,17.65,31.86,0.49000000000000005,1.7374999999999998,194.0,1013,4054,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11552,1,17.55,32.34,0.013333333333333334,2.354166666666667,189.0,1013,4078,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11552,3,17.8,32.64,0.26333333333333336,1.6875,202.0,1013,4105,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11552,3,18.15,30.71,0.7666666666666668,1.3875,204.0,1013,4083,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11552,3,18.29,29.86,0.09,1.9083333333333332,14.0,1013,4071,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11553,3,12.71,27.31,0.7533333333333333,0.9458333333333333,230.0,1013,3895,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11553,1,15.76,29.49,0.54,1.075,179.0,1013,4020,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11553,1,16.37,29.74,0.9133333333333332,1.175,186.0,1013,4002,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11553,1,17.16,31.19,0.40666666666666673,1.575,187.0,1013,4008,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11553,1,17.43,30.99,0.25333333333333335,1.1791666666666667,221.0,1013,4056,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11553,3,17.45,28.73,0.97,1.1875,244.0,1013,4031,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11553,3,16.24,27.73,0.41000000000000003,1.6416666666666668,334.0,1013,4025,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11554,3,12.67,26.58,1.31,1.37,211.0,1013,3922,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11554,1,15.08,28.13,0.43000000000000005,1.4500000000000002,210.0,1013,4029,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11554,3,15.34,28.56,0.8400000000000001,1.48875,222.0,1013,3995,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11554,1,15.71,30.04,0.30000000000000004,1.8787500000000001,204.0,1013,4005,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11554,1,15.97,29.86,0.48,1.4725000000000001,213.0,1013,4061,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11554,3,16.44,27.43,1.33,1.2662499999999999,261.0,1013,4036,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11554,3,15.95,27.3,0.26,1.6575000000000002,328.0,1013,4044,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11555,3,9.55,21.66,1.04,1.38375,131.0,1013,3928,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11555,3,11.77,23.17,0.22,1.62,180.0,1013,4029,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11555,1,12.14,23.5,0.66,1.6475,194.0,1013,3996,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11555,1,12.53,24.8,0.29000000000000004,2.0912499999999996,182.0,1013,4007,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11555,1,12.7,24.67,0.41,1.7425,239.0,1013,4067,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11555,3,12.71,22.38,1.38,1.3250000000000002,195.0,1013,4040,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11555,3,12.05,22.11,0.6900000000000001,1.4087500000000002,315.0,1013,4053,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11560,3,13.79,27.07,0.043333333333333335,1.2791666666666668,227.0,1013,3805,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11560,1,15.1,28.48,0.42666666666666664,1.4125,168.0,1013,3966,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11560,3,16.87,29.65,0.12,1.6208333333333331,213.0,1013,3949,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11560,3,18.38,30.53,0.18666666666666668,1.9124999999999999,156.0,1013,3929,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11560,3,18.24,30.14,0.3766666666666666,1.6958333333333333,176.0,1013,3961,4.1,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11560,4,17.23,28.9,0.4033333333333333,1.3916666666666666,226.0,1013,3944,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11560,3,17.37,27.75,0.09,1.4000000000000001,333.0,1013,3922,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11561,4,14.6,29.26,0.06999999999999999,1.31125,234.0,1013,3765,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11561,1,15.9,29.73,0.81,1.3925,116.0,1013,3949,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11561,1,17.22,31.8,0.08,1.4249999999999998,127.0,1013,3957,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11561,3,18.57,32.36,0.07,1.87375,147.0,1013,3947,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11561,3,18.66,32.39,0.30000000000000004,1.5575,188.0,1013,3944,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11561,4,19.04,30.95,0.34,1.26625,356.0,1013,3933,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11561,3,18.43,29.23,0.4600000000000001,1.45875,347.0,1013,3894,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11562,3,14.45,29.46,0.06333333333333332,1.5708333333333333,171.0,1013,3788,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11562,1,15.46,30.66,0.5466666666666666,1.6166666666666667,158.0,1013,3956,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11562,3,17.31,31.88,0.1366666666666667,1.7208333333333332,153.0,1013,3939,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11562,3,19.02,33.0,0.18666666666666668,1.975,149.0,1013,3919,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11562,3,19.21,32.5,0.4033333333333333,1.7541666666666667,170.0,1013,3945,3.5,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11562,3,18.07,31.24,0.36333333333333334,1.3708333333333333,161.0,1013,3929,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11562,3,18.16,29.84,0.10333333333333332,1.3583333333333334,349.0,1013,3906,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11563,3,15.11,30.64,0.05,1.55125,39.0,1013,3805,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11563,1,16.98,31.48,1.84,1.1487500000000002,45.0,1013,3983,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11563,1,17.53,33.29,0.04,1.32375,70.0,1013,3989,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11563,3,18.77,33.86,0.02,1.76375,154.0,1013,3984,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11563,3,18.84,33.81,0.02,1.69875,178.0,1013,3996,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11563,3,19.75,32.47,0.5,0.97125,221.0,1013,3975,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11563,3,19.85,30.89,0.41,1.03,353.0,1013,3938,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11564,3,15.0,28.71,0.09000000000000001,1.53875,105.0,1013,3833,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11564,1,16.41,30.67,0.74,1.51625,113.0,1013,3981,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11564,3,18.32,31.65,0.13,1.675,127.0,1013,3957,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11564,3,19.82,32.54,0.26,1.63,125.0,1013,3939,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11564,3,19.28,32.05,0.19,1.44375,142.0,1013,3979,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11564,4,18.55,30.36,0.7300000000000001,1.38375,85.0,1013,3960,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11564,3,18.11,29.59,0.09,1.4,297.0,1013,3951,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11565,3,15.93,30.05,0.013333333333333334,1.8875,234.0,1013,3773,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11565,3,16.42,31.66,0.0033333333333333335,1.725,154.0,1013,3912,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11565,4,18.99,32.29,0.47000000000000003,1.4083333333333332,132.0,1013,3885,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11565,3,19.63,32.77,0.43666666666666665,1.45,72.0,1013,3893,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11565,4,19.95,31.95,0.5133333333333333,1.4458333333333333,186.0,1013,3894,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11565,3,19.08,30.88,0.20333333333333337,1.2583333333333333,256.0,1013,3856,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11565,4,18.78,30.09,0.10666666666666667,2.154166666666667,7.0,1013,3878,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11566,3,14.95,28.84,0.06,1.7125,232.0,1013,3819,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11566,3,15.95,31.29,0.04,1.5875,140.0,1013,3943,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11566,3,18.3,31.14,1.02,1.6175000000000002,133.0,1013,3912,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11566,3,19.38,32.95,0.4,1.6025,85.0,1013,3903,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11566,4,19.12,31.53,0.48,1.4874999999999998,144.0,1013,3924,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11566,3,18.58,30.48,0.09999999999999999,1.4,208.0,1013,3898,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11566,3,17.97,30.08,0.01,1.8275,21.0,1013,3916,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11567,3,15.1,29.66,0.09000000000000001,1.5833333333333335,147.0,1013,3778,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11567,3,16.23,31.69,0.043333333333333335,1.475,130.0,1013,3924,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11567,3,18.19,32.25,0.44333333333333336,1.4208333333333334,115.0,1013,3905,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11567,3,19.2,33.76,0.16666666666666669,1.2916666666666667,68.0,1013,3901,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11567,4,19.6,32.15,0.21666666666666667,1.4083333333333332,157.0,1013,3912,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11567,3,18.74,31.24,0.18,1.275,212.0,1013,3882,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11567,3,17.84,30.45,0.05,1.8958333333333335,9.0,1013,3881,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11568,4,14.47,28.13,0.08999999999999998,1.5083333333333333,224.0,1013,3838,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11568,1,15.17,31.04,0.02,1.3541666666666665,148.0,1013,3953,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11568,3,17.8,30.68,0.6333333333333334,1.5458333333333334,142.0,1013,3922,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11568,3,18.75,32.07,0.27,1.5708333333333333,85.0,1013,3910,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11568,3,18.47,30.6,0.5166666666666667,1.475,158.0,1013,3939,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11568,3,17.75,29.47,0.2633333333333333,1.5750000000000002,24.0,1013,3919,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11568,3,17.96,29.52,0.04,1.8124999999999998,6.0,1013,3927,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11569,4,15.34,29.35,0.11666666666666667,1.6333333333333333,211.0,1013,3861,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11569,1,16.18,32.47,0.19,1.4041666666666668,129.0,1013,3979,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11569,3,18.5,32.8,0.15666666666666668,1.35,142.0,1013,3944,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11569,3,19.57,34.04,0.2933333333333334,1.2208333333333332,123.0,1013,3928,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11569,3,19.35,33.04,0.33999999999999997,1.2958333333333334,182.0,1013,3977,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11569,4,18.8,31.02,0.32999999999999996,1.4041666666666668,253.0,1013,3960,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11569,3,18.72,31.2,0.013333333333333334,1.5166666666666666,298.0,1013,3966,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11570,4,15.77,30.3,0.14333333333333334,1.5583333333333333,204.0,1013,3872,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11570,1,16.64,32.89,0.14666666666666667,1.3,134.0,1013,3979,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11570,3,19.15,33.17,0.19666666666666668,1.2041666666666666,169.0,1013,3936,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11570,3,19.94,34.1,0.5366666666666666,1.2416666666666667,140.0,1013,3926,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11570,4,19.51,33.02,0.3133333333333333,1.4,206.0,1013,3975,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11570,4,18.83,31.29,0.36000000000000004,1.5125000000000002,266.0,1013,3960,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11570,3,18.82,31.5,0.02666666666666667,1.5958333333333332,304.0,1013,3981,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11571,1,13.68,27.63,0.0,2.04,228.0,1013,3790,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11571,1,14.41,28.98,0.0,2.0125,9.0,1013,3877,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11571,3,16.96,28.53,0.09,1.7374999999999998,32.0,1013,3839,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11571,4,16.35,27.79,1.15,1.405,31.0,1013,3840,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11571,4,17.94,29.22,0.47,1.5700000000000003,44.0,1013,3845,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11571,3,17.0,28.22,0.1,2.3425000000000002,12.0,1013,3816,8.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11571,1,14.29,27.08,0.18,2.5425,3.0,1013,3864,8.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11572,3,15.14,30.19,0.023333333333333334,1.6208333333333333,347.0,1013,3880,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11572,3,16.02,31.98,0.006666666666666667,1.5416666666666665,346.0,1013,3941,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11572,4,19.19,30.07,0.42,1.25,236.0,1013,3896,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11572,3,19.07,32.52,0.39,1.4208333333333332,40.0,1013,3889,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11572,4,20.33,31.41,0.18666666666666668,1.3166666666666667,255.0,1013,3914,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11572,3,19.11,30.87,0.0,1.9291666666666667,284.0,1013,3910,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11572,1,17.66,30.38,0.11333333333333334,2.279166666666667,344.0,1013,3979,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11573,3,15.39,29.08,0.02666666666666667,1.9333333333333331,221.0,1013,3819,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11573,3,16.03,31.02,0.02,1.7625000000000002,160.0,1013,3923,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11573,4,18.62,30.98,0.3466666666666667,1.2166666666666668,122.0,1013,3890,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11573,3,19.5,32.27,0.6666666666666665,1.5041666666666667,65.0,1013,3896,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11573,4,19.74,30.72,0.5933333333333334,1.4208333333333334,144.0,1013,3903,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11573,3,18.63,30.21,0.1366666666666667,1.3375,31.0,1013,3873,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11573,3,17.96,29.97,0.15333333333333335,2.1125,13.0,1013,3915,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11574,3,15.19,28.85,0.04,1.95,216.0,1013,3821,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11574,3,15.97,30.84,0.016666666666666666,1.7291666666666665,153.0,1013,3926,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11574,4,18.58,31.3,0.48333333333333334,1.275,124.0,1013,3896,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11574,3,19.55,32.33,0.62,1.575,74.0,1013,3899,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11574,4,19.49,30.84,0.6466666666666667,1.4708333333333332,151.0,1013,3911,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11574,3,18.55,30.19,0.15,1.4041666666666668,35.0,1013,3881,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11574,3,17.95,29.99,0.13333333333333333,2.0708333333333333,12.0,1013,3917,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11575,3,14.82,29.23,0.10333333333333333,1.5875,221.0,1013,3848,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11575,3,15.87,31.23,0.0033333333333333335,1.3833333333333333,82.0,1013,3942,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11575,3,18.53,31.35,0.13999999999999999,1.125,167.0,1013,3904,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11575,3,19.36,32.35,0.4633333333333334,1.4499999999999997,75.0,1013,3905,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11575,4,19.52,31.11,0.4933333333333333,1.3458333333333332,172.0,1013,3926,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11575,3,18.48,30.28,0.06666666666666667,1.3416666666666668,77.0,1013,3902,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11575,3,18.0,29.83,0.17333333333333334,1.9,9.0,1013,3945,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11576,3,15.37,30.01,0.060000000000000005,1.6875,253.0,1013,3862,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11576,3,16.16,31.84,0.0,1.4791666666666667,50.0,1013,3941,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11576,4,19.04,31.29,0.29,1.1083333333333334,308.0,1013,3903,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11576,3,19.63,32.93,0.32666666666666666,1.5166666666666666,72.0,1013,3903,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11576,4,20.24,31.43,0.30666666666666664,1.2833333333333332,231.0,1013,3927,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11576,3,19.02,31.17,0.03,1.5583333333333333,264.0,1013,3909,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11576,3,17.93,30.52,0.04666666666666667,2.029166666666667,351.0,1013,3960,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11577,4,16.08,28.36,0.0,1.8541666666666667,183.0,1013,3688,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11577,3,15.67,29.75,0.0033333333333333335,1.6541666666666666,49.0,1013,3844,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11577,3,17.49,29.91,0.07,1.4916666666666667,60.0,1013,3824,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11577,4,18.92,31.36,0.3566666666666667,1.3125,66.0,1013,3843,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11577,4,19.99,30.25,0.54,1.2374999999999998,65.0,1013,3836,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11577,4,18.72,28.82,0.13999999999999999,1.9041666666666666,2.0,1013,3773,7.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11577,3,17.15,28.04,0.14,2.375,339.0,1013,3784,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11578,4,15.74,27.19,0.0,1.8541666666666667,189.0,1013,3651,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11578,1,15.19,28.43,0.0,1.7374999999999998,26.0,1013,3806,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11578,3,17.16,28.78,0.12,1.5875,41.0,1013,3791,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11578,4,18.71,29.5,0.6233333333333333,1.2916666666666665,42.0,1013,3815,2.9,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11578,4,19.95,28.54,0.77,1.4,53.0,1013,3808,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11578,3,18.77,27.61,0.05666666666666667,2.1625,352.0,1013,3736,6.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11578,3,15.73,26.77,0.21333333333333332,2.3833333333333333,343.0,1013,3737,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11579,4,14.36,26.74,0.0,1.9958333333333333,147.0,1013,3622,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11579,3,14.81,28.42,0.016666666666666666,1.9291666666666667,136.0,1013,3816,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11579,4,16.46,28.39,0.16,1.9125,115.0,1013,3832,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11579,4,18.33,29.62,1.2966666666666666,1.8583333333333334,103.0,1013,3843,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11579,4,19.28,29.99,0.5033333333333333,1.7833333333333332,113.0,1013,3845,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11579,4,18.23,27.53,0.7000000000000001,1.3125,52.0,1013,3764,3.7,3449.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11579,3,16.32,27.15,0.22666666666666668,1.7041666666666668,20.0,1013,3744,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11580,4,15.8,28.73,0.0,1.9083333333333337,146.0,1013,3697,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11580,3,16.67,30.05,0.06666666666666667,1.8625,154.0,1013,3892,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11580,3,18.05,29.81,0.68,1.645833333333333,156.0,1013,3895,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11580,3,19.53,32.59,0.17333333333333334,1.85,121.0,1013,3894,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11580,4,20.38,31.86,0.22333333333333333,1.8291666666666666,149.0,1013,3895,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11580,3,19.53,30.05,0.20333333333333334,1.2416666666666667,82.0,1013,3845,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11580,3,18.9,28.32,0.27,1.5500000000000003,33.0,1013,3827,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11581,3,15.97,28.99,0.0,1.8875,236.0,1013,3724,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11581,3,16.06,30.0,0.04,1.9083333333333334,142.0,1013,3887,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11581,4,17.86,30.85,0.22333333333333333,1.4458333333333333,93.0,1013,3869,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11581,4,18.88,32.29,0.17,1.4916666666666667,63.0,1013,3882,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11581,4,19.68,30.71,0.3633333333333333,1.4958333333333333,109.0,1013,3879,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11581,3,18.53,29.6,0.5766666666666667,1.4208333333333334,20.0,1013,3816,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11581,3,17.64,28.42,0.21333333333333332,2.270833333333333,7.0,1013,3837,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11582,4,15.54,28.28,0.0,1.7833333333333334,147.0,1013,3672,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11582,3,16.16,29.6,0.01,1.9416666666666667,155.0,1013,3862,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11582,4,17.94,29.49,0.47000000000000003,1.5583333333333333,122.0,1013,3871,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11582,3,19.54,31.89,0.35666666666666674,1.7708333333333335,94.0,1013,3879,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11582,4,20.08,30.66,0.42000000000000004,1.7291666666666665,126.0,1013,3876,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11582,3,19.03,28.86,0.31000000000000005,1.275,67.0,1013,3805,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11582,3,18.12,28.04,0.6433333333333333,1.8666666666666667,21.0,1013,3796,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11583,4,15.51,28.07,0.0,1.7,151.0,1013,3677,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11583,3,16.03,29.26,0.03,1.8708333333333331,141.0,1013,3860,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11583,4,17.71,29.14,0.3333333333333333,1.4416666666666667,114.0,1013,3862,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11583,3,19.28,31.58,0.4666666666666667,1.6,80.0,1013,3872,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11583,4,19.96,29.86,0.41000000000000003,1.475,119.0,1013,3867,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11583,3,18.77,28.38,0.2866666666666667,1.1791666666666667,21.0,1013,3800,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11583,3,17.88,27.64,0.6699999999999999,1.9583333333333335,8.0,1013,3797,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11586,3,1.87,15.91,0.3566666666666667,1.5791666666666666,322.0,1013,3958,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11586,1,3.45,16.93,0.45333333333333337,1.225,330.0,1013,4089,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11586,1,4.23,16.8,0.8966666666666667,1.1083333333333332,3.0,1013,4097,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11586,1,4.51,16.76,0.9799999999999999,1.0583333333333333,346.0,1013,4104,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11586,1,4.86,17.84,0.5466666666666666,1.2708333333333335,288.0,1013,4175,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11586,4,5.02,17.36,0.58,1.625,324.0,1013,4208,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11586,1,5.1,17.2,0.4033333333333333,1.6333333333333333,336.0,1013,4186,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11587,3,12.3,29.18,0.016666666666666666,1.4333333333333331,332.0,1013,3960,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11587,1,13.71,30.03,0.08,1.2666666666666666,327.0,1013,4107,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11587,1,14.38,30.28,0.19999999999999998,1.275,322.0,1013,4100,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11587,1,14.73,30.76,0.2533333333333333,1.275,83.0,1013,4119,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11587,1,14.84,31.5,0.04,1.2458333333333333,334.0,1013,4192,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11587,1,15.59,31.3,0.05333333333333334,1.8916666666666666,329.0,1013,4212,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11587,1,16.57,30.65,0.02666666666666667,2.8874999999999997,337.0,1013,4210,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11588,3,0.29,13.13,0.27,1.4849999999999999,358.0,1013,3931,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11588,1,1.6,14.23,0.22,1.28375,24.0,1013,4073,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11588,1,2.27,14.62,0.77,1.3075,30.0,1013,4063,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11588,1,2.77,14.77,0.6100000000000001,1.38625,117.0,1013,4079,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11588,1,3.0,15.64,0.51,1.2875,133.0,1013,4159,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11588,1,3.33,15.52,0.22000000000000003,1.7087499999999998,356.0,1013,4192,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11588,1,4.1,15.15,0.36,2.03375,358.0,1013,4196,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11589,3,8.82,22.21,0.25666666666666665,1.3000000000000003,343.0,1013,3942,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11589,1,10.1,23.59,0.2366666666666667,1.1375,334.0,1013,4084,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11589,1,10.98,23.9,0.7133333333333333,1.1541666666666668,142.0,1013,4074,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11589,1,11.6,24.12,0.6166666666666667,1.3166666666666667,144.0,1013,4092,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11589,1,11.77,25.01,0.38000000000000006,1.1583333333333332,138.0,1013,4166,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11589,1,12.18,24.76,0.26000000000000006,1.6083333333333332,333.0,1013,4195,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11589,1,13.03,24.04,0.6799999999999999,2.2375,349.0,1013,4200,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11590,3,6.27,18.98,0.33999999999999997,1.5237500000000002,317.0,1013,3956,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11590,1,7.67,19.57,0.6300000000000001,1.23,242.0,1013,4082,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11590,1,8.22,19.37,1.06,1.1825,217.0,1013,4099,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11590,1,8.56,19.67,1.21,1.27125,240.0,1013,4112,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11590,1,8.83,20.51,0.5900000000000001,1.49125,292.0,1013,4188,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11590,1,9.18,20.65,0.75,1.6474999999999997,318.0,1013,4224,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11590,1,9.23,20.52,0.5700000000000001,1.55375,343.0,1013,4205,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11591,3,15.43,30.77,0.04666666666666667,1.9708333333333334,167.0,1013,3925,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11591,1,16.63,32.45,0.0,1.5416666666666667,227.0,1013,4079,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11591,1,18.04,33.07,0.09999999999999999,2.1333333333333333,198.0,1013,4081,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11591,1,18.08,33.66,0.02666666666666667,2.279166666666667,198.0,1013,4106,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11591,1,18.34,34.02,0.006666666666666667,1.7458333333333336,198.0,1013,4138,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11591,3,18.29,33.13,0.013333333333333334,1.45,205.0,1013,4137,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11591,1,18.78,31.37,0.02,2.779166666666667,29.0,1013,4132,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11592,3,12.02,25.6,0.24666666666666665,1.0999999999999999,271.0,1013,3898,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11592,1,13.28,27.26,0.03,0.75,173.0,1013,4062,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11592,1,14.26,27.91,0.37000000000000005,0.9083333333333332,190.0,1013,4072,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11592,1,14.55,28.33,0.31333333333333335,0.9166666666666667,196.0,1013,4088,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11592,1,14.86,28.77,0.26000000000000006,0.7458333333333333,195.0,1013,4130,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11592,1,14.56,27.95,0.36,0.8541666666666666,183.0,1013,4124,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11592,1,14.56,26.24,0.7066666666666667,1.525,29.0,1013,4100,4.4,3797.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11593,4,14.51,28.26,0.0,1.4387500000000002,148.0,1013,3610,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11593,3,15.83,29.2,0.38000000000000006,1.28125,167.0,1013,3845,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11593,3,16.98,31.0,0.64,1.0550000000000002,126.0,1013,3910,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11593,3,19.1,32.26,0.25,1.4075000000000002,119.0,1013,3909,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11593,3,19.71,32.22,0.55,1.77625,136.0,1013,3897,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11593,3,19.7,30.01,0.38,1.28375,254.0,1013,3835,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11593,4,18.43,27.44,1.48,0.9912500000000001,9.0,1013,3788,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11594,4,14.45,28.67,0.0,1.34125,199.0,1013,3612,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11594,3,16.12,29.34,0.47,1.03875,217.0,1013,3856,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11594,3,17.35,31.44,0.9800000000000001,0.9012499999999999,169.0,1013,3926,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11594,3,18.88,32.36,0.33,1.24125,150.0,1013,3926,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11594,3,19.51,32.5,0.54,1.4837500000000001,172.0,1013,3905,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11594,3,19.93,30.24,0.9400000000000001,1.28375,260.0,1013,3856,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11594,4,18.41,27.79,1.76,0.9824999999999999,307.0,1013,3803,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11595,4,14.03,29.33,0.0,1.1875,240.0,1013,3635,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11595,3,16.54,29.98,1.2300000000000002,1.07125,196.0,1013,3883,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11595,3,17.59,31.82,0.69,1.0075,185.0,1013,3959,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11595,3,18.16,32.63,0.33,1.1625,195.0,1013,3959,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11595,3,18.71,33.03,0.56,1.34125,204.0,1013,3936,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11595,3,19.37,30.95,1.22,0.96625,265.0,1013,3897,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11595,3,18.85,27.67,2.08,0.73875,339.0,1013,3839,2.0,3468.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11596,4,15.31,29.38,0.0,1.2212500000000002,206.0,1013,3606,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11596,3,17.73,30.57,0.51,0.94625,202.0,1013,3857,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11596,3,18.48,31.53,1.15,0.8375,156.0,1013,3939,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11596,3,19.82,33.47,0.3,0.9624999999999999,149.0,1013,3942,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11596,3,20.42,33.55,0.5,1.24625,162.0,1013,3915,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11596,4,20.89,31.2,0.8800000000000001,0.98375,256.0,1013,3872,2.7,3544.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11596,3,20.2,28.19,2.0100000000000002,1.0325,341.0,1013,3813,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11597,4,13.52,27.95,0.0,1.2,219.0,1013,3646,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11597,3,15.48,29.0,1.1800000000000002,0.9425,209.0,1013,3889,2.3,3545.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11597,1,17.32,30.43,0.8300000000000001,0.98,179.0,1013,3956,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11597,3,17.99,31.03,0.6200000000000001,1.1375,171.0,1013,3954,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11597,3,18.36,31.37,0.91,1.4625,180.0,1013,3934,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11597,3,18.77,28.98,1.46,1.1912500000000001,230.0,1013,3898,2.8,3608.83375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11597,3,17.81,26.88,1.6300000000000001,0.8887499999999999,273.0,1013,3845,2.2,3493.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11598,4,14.31,28.69,0.006666666666666667,1.8541666666666665,259.0,1013,3786,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11598,3,16.05,30.46,0.13333333333333333,1.6999999999999997,137.0,1013,3983,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11598,1,17.15,31.42,0.030000000000000002,1.675,145.0,1013,4010,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11598,1,18.13,32.14,0.08,1.9875000000000003,161.0,1013,4006,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11598,1,18.77,32.01,0.20666666666666664,2.1458333333333335,176.0,1013,4014,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11598,3,18.53,30.8,0.65,1.4291666666666667,173.0,1013,3989,2.5,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11598,4,18.87,28.44,0.4633333333333333,1.1083333333333334,155.0,1013,3941,2.5,3607.2291666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11599,4,14.04,28.22,0.03666666666666667,1.5458333333333334,124.0,1013,3819,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11599,1,15.98,29.38,0.6066666666666667,1.4458333333333333,163.0,1013,4009,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11599,1,16.93,30.38,0.2633333333333333,1.7041666666666666,171.0,1013,4032,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11599,1,17.49,31.0,0.21333333333333332,1.8583333333333332,169.0,1013,4052,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11599,1,18.09,31.1,0.25999999999999995,1.7041666666666666,174.0,1013,4061,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11599,3,17.06,29.97,0.43,1.2,164.0,1013,4024,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11599,3,17.25,28.36,1.0133333333333334,1.2625,328.0,1013,3979,2.9,3662.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11600,3,17.81,30.31,0.0,1.6125,237.0,1013,3738,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11600,3,18.11,31.58,0.013333333333333334,1.4083333333333332,50.0,1013,3868,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11600,3,20.04,31.98,0.08,1.2208333333333332,40.0,1013,3835,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11600,4,20.39,31.82,0.79,1.0833333333333335,32.0,1013,3848,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11600,4,21.24,31.46,0.38,1.0916666666666668,33.0,1013,3849,3.3,3550.166666666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11600,3,20.01,30.12,0.18666666666666668,2.191666666666667,315.0,1013,3795,7.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11600,1,18.62,29.01,0.006666666666666667,2.5833333333333335,356.0,1013,3827,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11601,4,17.16,29.64,0.0,1.6333333333333333,199.0,1013,3733,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11601,3,17.23,30.93,0.01,1.5291666666666668,49.0,1013,3865,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11601,3,19.3,31.31,0.07333333333333333,1.2875,42.0,1013,3832,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11601,4,19.68,31.27,0.79,1.1,43.0,1013,3844,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11601,4,20.55,30.93,0.30666666666666664,1.1375,35.0,1013,3844,3.3,3545.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11601,3,19.39,29.61,0.2333333333333333,2.1166666666666663,10.0,1013,3790,7.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11601,1,18.01,28.55,0.006666666666666667,2.466666666666667,357.0,1013,3820,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11602,1,16.27,29.16,0.0,1.7208333333333332,238.0,1013,3747,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11602,3,16.49,30.52,0.043333333333333335,1.4666666666666666,41.0,1013,3869,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11602,4,18.72,30.83,0.02666666666666667,1.2249999999999999,36.0,1013,3831,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11602,3,19.03,30.75,0.7833333333333333,1.0625,20.0,1013,3842,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11602,4,20.11,30.52,0.3,1.2041666666666666,44.0,1013,3845,3.9,3575.020833333333,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11602,3,18.97,28.89,0.08666666666666667,2.229166666666667,360.0,1013,3796,7.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11602,1,17.39,27.74,0.0,2.583333333333333,349.0,1013,3828,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11603,1,14.46,27.97,0.13333333333333333,0.9541666666666667,9.0,1013,4023,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11603,1,15.44,29.04,0.0033333333333333335,1.0416666666666667,65.0,1013,4168,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11603,1,17.02,30.15,0.0,1.3666666666666667,82.0,1013,4235,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11603,1,17.66,31.06,0.0,1.6416666666666666,90.0,1013,4277,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11603,1,17.56,31.8,0.0,1.3250000000000002,80.0,1013,4332,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11603,3,17.65,31.6,0.0,1.7666666666666668,6.0,1013,4354,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11603,3,18.5,30.63,0.0,2.5458333333333334,318.0,1013,4340,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11604,3,11.0,24.62,0.2866666666666667,2.0041666666666664,204.0,1013,3944,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11604,1,12.28,26.37,0.01,1.9874999999999998,187.0,1013,4076,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11604,1,13.38,26.56,0.08,2.5583333333333336,215.0,1013,4078,6.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11604,1,13.16,26.72,0.19999999999999998,2.9208333333333334,192.0,1013,4106,6.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11604,1,13.28,27.38,0.36000000000000004,2.1416666666666666,206.0,1013,4139,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11604,3,13.91,26.63,1.1533333333333333,1.5125000000000002,241.0,1013,4122,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11604,1,14.39,25.4,0.20666666666666667,2.945833333333333,358.0,1013,4115,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11605,3,15.32,32.69,0.0,1.6999999999999997,299.0,1013,3990,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11605,1,15.44,32.8,0.0,1.8791666666666664,237.0,1013,4122,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11605,1,15.14,32.8,0.0,1.95,180.0,1013,4122,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11605,1,15.17,33.07,0.0,2.1125,173.0,1013,4144,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11605,1,15.56,33.88,0.006666666666666667,1.675,177.0,1013,4196,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11605,4,16.63,35.08,0.2566666666666667,1.2291666666666667,279.0,1013,4184,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11605,1,19.87,34.29,0.11333333333333334,2.2666666666666666,335.0,1013,4171,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11606,3,18.95,25.94,0.013333333333333334,2.4291666666666667,82.0,1013,4004,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11606,1,18.79,25.92,0.0,2.3041666666666667,98.0,1013,4138,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11606,1,18.81,26.17,0.0,2.220833333333333,93.0,1013,4148,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11606,1,18.99,26.52,0.0,2.2333333333333334,90.0,1013,4168,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11606,1,19.33,27.62,0.0,2.0,80.0,1013,4235,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11606,3,20.51,29.09,0.0,1.9958333333333333,273.0,1013,4228,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11606,1,22.72,30.39,0.0,3.2,297.0,1013,4210,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11607,3,17.66,32.7,0.0,1.9041666666666668,344.0,1013,3997,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11607,1,16.94,32.52,0.0,2.229166666666667,100.0,1013,4129,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11607,1,16.46,32.54,0.0,2.345833333333333,169.0,1013,4129,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11607,1,16.58,32.78,0.0,2.6166666666666667,134.0,1013,4153,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11607,1,16.81,33.88,0.006666666666666667,2.0416666666666665,127.0,1013,4213,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11607,4,18.09,35.79,0.006666666666666667,1.5166666666666666,298.0,1013,4201,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11607,1,21.19,35.44,0.0033333333333333335,3.179166666666667,328.0,1013,4185,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11608,3,16.09,30.51,0.0,1.9541666666666668,137.0,1013,3998,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11608,1,15.84,29.86,0.0,2.9875,110.0,1013,4119,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11608,1,15.62,29.61,0.0,3.5166666666666666,103.0,1013,4107,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11608,1,15.86,29.65,0.0,3.958333333333333,105.0,1013,4147,7.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11608,1,15.88,30.94,0.0,2.820833333333333,104.0,1013,4209,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11608,4,16.39,33.13,0.2033333333333333,1.5625,42.0,1013,4202,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11608,1,19.0,31.82,0.023333333333333334,3.7625,315.0,1013,4186,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11609,3,12.06,24.9,0.08,1.5,72.0,1013,3950,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11609,1,13.15,26.22,0.05,1.8333333333333335,121.0,1013,4015,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11609,3,15.66,26.13,0.05333333333333333,2.4583333333333335,138.0,1013,3967,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11609,3,15.78,26.93,0.16,2.808333333333333,144.0,1013,3983,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11609,3,15.43,26.54,0.24,2.154166666666667,148.0,1013,4051,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11609,3,14.11,24.56,0.6400000000000001,1.4541666666666666,70.0,1013,4030,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11609,3,13.84,24.41,0.06,1.7958333333333334,0.0,1013,4072,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11610,3,14.53,30.69,0.26666666666666666,1.2625000000000002,35.0,1013,3944,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11610,3,15.85,32.29,0.13333333333333333,1.45,39.0,1013,3990,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11610,3,19.05,32.61,0.10666666666666667,1.6041666666666667,60.0,1013,3930,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11610,3,19.39,32.98,0.19333333333333333,2.0625,127.0,1013,3939,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11610,4,19.26,32.19,0.04666666666666667,1.9583333333333335,137.0,1013,4003,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11610,3,17.49,31.15,0.2966666666666667,1.3791666666666667,268.0,1013,3991,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11610,3,17.88,30.43,0.013333333333333334,1.5666666666666669,298.0,1013,4055,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11611,3,14.67,30.27,0.12999999999999998,1.4916666666666667,57.0,1013,3931,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11611,3,15.5,31.63,0.6066666666666667,1.6083333333333334,43.0,1013,3997,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11611,3,18.35,31.65,0.12,1.9875,105.0,1013,3939,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11611,3,18.75,32.16,0.26666666666666666,2.3,166.0,1013,3945,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11611,4,18.39,31.71,0.19333333333333333,2.2666666666666666,164.0,1013,4016,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11611,3,16.93,30.0,0.53,1.3041666666666667,234.0,1013,3999,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11611,3,17.08,29.79,0.08,1.6041666666666667,321.0,1013,4048,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11612,3,14.78,29.83,0.0033333333333333335,1.3458333333333332,29.0,1013,3951,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11612,3,16.18,31.45,0.016666666666666666,1.6583333333333332,43.0,1013,4004,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11612,3,19.05,31.28,0.08666666666666667,2.0708333333333333,92.0,1013,3946,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11612,3,19.03,31.94,0.2833333333333333,2.3875,139.0,1013,3960,7.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11612,4,18.84,31.29,0.16,2.1958333333333333,147.0,1013,4031,7.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11612,3,17.36,29.55,0.3466666666666667,1.4416666666666667,14.0,1013,4018,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11612,3,17.23,29.23,0.013333333333333334,1.7458333333333333,346.0,1013,4070,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11613,4,14.71,27.4,0.006666666666666667,1.425,149.0,1013,3660,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11613,3,15.72,28.79,0.006666666666666667,1.4333333333333331,169.0,1013,3870,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11613,3,16.92,29.36,0.2866666666666666,1.2083333333333333,127.0,1013,3894,3.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11613,3,18.66,31.19,0.17666666666666667,1.4375,110.0,1013,3888,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11613,4,19.4,30.83,0.35,1.6333333333333333,138.0,1013,3891,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11613,3,18.82,29.41,0.17666666666666667,1.1291666666666667,265.0,1013,3823,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11613,4,17.56,27.16,0.48666666666666664,1.4791666666666665,12.0,1013,3802,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11614,4,14.52,27.17,0.0,1.7249999999999999,145.0,1013,3635,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11614,3,15.13,28.73,0.0,1.8375,142.0,1013,3832,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11614,4,16.81,28.39,0.47333333333333333,1.6708333333333334,119.0,1013,3848,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11614,4,18.66,30.3,0.4033333333333333,1.7291666666666667,94.0,1013,3862,3.5,3560.583333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11614,4,19.42,30.32,0.49333333333333335,1.7583333333333333,119.0,1013,3860,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11614,3,18.41,27.67,0.5833333333333334,1.2958333333333334,84.0,1013,3782,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11614,3,16.66,27.31,0.32666666666666666,1.675,19.0,1013,3764,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11615,4,14.48,28.31,0.0,1.69875,174.0,1013,3623,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11615,3,15.96,29.14,0.30000000000000004,1.3425,189.0,1013,3859,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11615,3,17.15,31.06,0.55,1.1037499999999998,147.0,1013,3923,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11615,3,18.95,32.05,0.30000000000000004,1.475,141.0,1013,3920,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11615,3,19.56,32.07,0.75,1.9625,158.0,1013,3902,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11615,3,19.59,29.67,0.55,1.4162499999999998,187.0,1013,3854,3.1,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11615,3,18.25,28.07,1.54,0.96625,313.0,1013,3804,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11616,4,14.53,28.14,0.0,1.2874999999999999,234.0,1013,3597,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11616,3,15.85,29.06,0.30666666666666664,1.1958333333333333,114.0,1013,3832,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11616,3,16.92,30.93,0.6233333333333333,1.0875,111.0,1013,3901,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11616,3,19.22,32.29,0.41333333333333333,1.4458333333333333,101.0,1013,3900,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11616,4,19.54,32.22,0.3333333333333333,1.5791666666666666,113.0,1013,3893,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11616,3,19.75,30.47,0.41666666666666663,1.2875,241.0,1013,3819,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11616,4,18.47,27.48,1.1033333333333335,1.2083333333333335,22.0,1013,3773,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11617,4,14.4,27.75,0.0,1.5583333333333333,140.0,1013,3597,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11617,3,15.43,29.73,0.0,1.4541666666666666,138.0,1013,3823,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11617,3,16.78,30.23,0.25,1.325,111.0,1013,3871,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11617,3,19.27,31.85,0.22,1.4791666666666667,89.0,1013,3875,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11617,4,19.41,31.31,0.49333333333333335,1.8125,122.0,1013,3878,4.1,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11617,4,18.87,29.04,0.52,1.5708333333333333,25.0,1013,3791,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11617,3,17.26,28.44,0.19666666666666668,1.6875,13.0,1013,3752,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11618,4,14.76,28.17,0.0,1.3875,233.0,1013,3609,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11618,3,15.96,29.95,0.05666666666666667,1.2541666666666667,123.0,1013,3839,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11618,3,16.93,30.81,0.3833333333333333,1.1458333333333333,119.0,1013,3898,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11618,3,19.26,32.23,0.3433333333333333,1.4125,99.0,1013,3893,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11618,4,19.89,31.92,0.35000000000000003,1.7916666666666667,126.0,1013,3892,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11618,4,19.59,30.36,0.7333333333333333,1.35,228.0,1013,3815,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11618,3,18.31,28.02,0.8866666666666667,1.3958333333333335,9.0,1013,3772,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11619,4,13.27,27.85,0.0,1.6175,176.0,1013,3652,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11619,3,14.98,28.99,0.77,1.355,172.0,1013,3891,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11619,3,16.87,30.17,0.49,1.4125,156.0,1013,3951,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11619,3,17.82,31.26,0.49,1.54,157.0,1013,3948,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11619,3,18.34,31.19,0.5700000000000001,1.85875,167.0,1013,3927,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11619,3,18.72,29.12,1.2799999999999998,1.3125,181.0,1013,3893,2.9,3581.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11619,3,17.52,27.05,1.5400000000000003,0.9212499999999999,310.0,1013,3842,2.3,3493.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11620,3,13.22,28.51,0.0033333333333333335,1.5125000000000002,100.0,1013,3976,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11620,1,13.45,29.07,0.0,2.4833333333333334,129.0,1013,4103,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11620,1,13.99,28.99,0.02,3.0833333333333335,132.0,1013,4084,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11620,1,14.3,29.2,0.0,3.616666666666667,128.0,1013,4114,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11620,1,14.56,29.93,0.13999999999999999,2.575,128.0,1013,4167,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11620,3,14.44,28.8,0.51,1.6041666666666665,294.0,1013,4145,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11620,1,15.01,28.26,0.20333333333333337,2.8375,332.0,1013,4148,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11621,3,15.45,32.33,0.0,1.7374999999999998,87.0,1013,3990,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11621,1,14.92,32.35,0.0,3.033333333333333,125.0,1013,4115,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11621,1,14.79,32.07,0.04,3.7125,124.0,1013,4095,7.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11621,1,15.1,32.29,0.0,4.345833333333333,122.0,1013,4129,8.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11621,1,15.04,33.35,0.013333333333333334,3.0625,151.0,1013,4187,7.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11621,3,16.1,33.17,0.08,1.625,130.0,1013,4173,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11621,1,17.83,32.23,0.10666666666666666,3.2625,326.0,1013,4169,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11622,3,14.76,29.2,0.49000000000000005,1.1287500000000001,199.0,1013,4006,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11622,1,16.02,29.89,1.06,1.0899999999999999,207.0,1013,4060,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11622,1,16.59,29.85,1.08,1.1425,198.0,1013,4063,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11622,1,16.62,30.94,0.55,1.09125,194.0,1013,4118,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11622,1,16.76,30.8,0.6300000000000001,1.12,198.0,1013,4194,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11622,3,16.82,28.96,2.72,1.1712500000000001,212.0,1013,4202,2.0,3916.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11622,3,17.33,26.88,2.24,1.28375,255.0,1013,4197,1.9,3945.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11623,3,15.38,31.95,0.01,1.3041666666666667,47.0,1013,4004,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11623,1,16.83,32.64,0.04666666666666666,1.3583333333333334,268.0,1013,4052,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11623,1,17.78,32.71,0.10666666666666666,1.475,245.0,1013,4050,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11623,1,17.87,33.69,0.08333333333333334,1.5125000000000002,184.0,1013,4104,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11623,1,17.87,32.97,0.20333333333333337,1.3875,229.0,1013,4182,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11623,3,17.97,30.99,0.8099999999999999,1.8208333333333333,310.0,1013,4185,3.2,3903.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11623,3,18.21,28.87,0.28,2.0458333333333334,312.0,1013,4185,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11624,1,8.41,19.3,0.7700000000000001,1.555,231.0,1013,4013,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11624,1,9.4,19.92,1.4300000000000002,1.1825,223.0,1013,4075,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11624,1,9.62,19.66,1.81,1.3649999999999998,207.0,1013,4069,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11624,1,9.5,20.43,1.02,1.56125,213.0,1013,4130,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11624,1,9.75,20.98,1.13,1.30375,202.0,1013,4206,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11624,3,10.34,20.12,2.2,1.2262499999999998,208.0,1013,4215,2.9,3966.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11624,3,10.46,19.12,2.26,1.4249999999999998,231.0,1013,4207,4.0,3955.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11625,1,16.05,28.47,0.0,1.7916666666666667,203.0,1013,3716,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11625,1,15.48,29.8,0.0,1.6458333333333333,49.0,1013,3854,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11625,3,17.88,30.1,0.05333333333333333,1.3624999999999998,45.0,1013,3824,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11625,4,18.27,30.49,0.76,1.3125,43.0,1013,3837,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11625,4,19.26,30.09,0.44000000000000006,1.2041666666666666,33.0,1013,3835,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11625,3,18.31,28.94,0.09333333333333334,2.0375,1.0,1013,3778,7.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11625,1,16.88,27.98,0.07333333333333333,2.2625,358.0,1013,3802,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11631,3,14.9,21.62,0.0,2.4125,251.0,1013,3683,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11631,3,15.36,22.62,0.0033333333333333335,2.0208333333333335,150.0,1013,3773,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11631,3,15.85,22.35,0.016666666666666666,1.9125,25.0,1013,3745,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11631,4,16.38,23.59,0.2733333333333333,1.8583333333333334,19.0,1013,3754,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11631,4,17.43,22.58,0.016666666666666666,2.120833333333333,321.0,1013,3751,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11631,1,15.15,20.92,0.0,2.5791666666666666,302.0,1013,3695,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11631,1,14.05,20.33,0.06,2.895833333333333,271.0,1013,3739,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11635,3,16.2,32.4,0.0033333333333333335,0.9625,13.0,1013,3974,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11635,3,18.3,34.1,0.023333333333333334,1.2208333333333332,52.0,1013,4022,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11635,3,20.06,33.82,0.013333333333333334,1.5583333333333333,136.0,1013,3969,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11635,3,19.21,34.89,0.02666666666666667,1.9,128.0,1013,4007,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11635,3,19.08,34.15,0.006666666666666667,1.5583333333333331,145.0,1013,4072,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11635,3,18.96,31.86,0.11333333333333334,1.4,354.0,1013,4052,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11635,3,18.05,31.79,0.02,1.9708333333333332,319.0,1013,4102,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11636,3,16.86,33.24,0.0,0.9416666666666667,21.0,1013,3968,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11636,3,18.7,34.87,0.01,1.2874999999999999,70.0,1013,4025,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11636,3,20.17,34.61,0.09333333333333334,1.7916666666666667,143.0,1013,3978,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11636,3,19.39,35.66,0.03666666666666667,2.1916666666666664,138.0,1013,4014,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11636,3,19.13,35.06,0.006666666666666667,1.6333333333333333,142.0,1013,4078,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11636,3,19.53,32.67,0.24000000000000002,1.3208333333333333,24.0,1013,4057,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11636,1,18.6,32.65,0.0,1.8791666666666667,327.0,1013,4099,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11637,3,16.87,32.16,0.03,1.2541666666666667,71.0,1013,3962,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11637,3,18.26,33.64,0.01,1.7708333333333335,134.0,1013,4039,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11637,3,19.33,33.53,0.10666666666666666,2.4916666666666663,140.0,1013,3999,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11637,3,18.87,34.55,0.05666666666666667,3.095833333333333,130.0,1013,4028,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11637,1,18.57,33.99,0.006666666666666667,2.125,135.0,1013,4093,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11637,3,19.16,31.55,0.19333333333333333,1.525,328.0,1013,4068,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11637,1,18.48,31.84,0.03333333333333333,1.8499999999999999,343.0,1013,4100,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11638,3,17.31,33.17,0.0,1.1166666666666667,26.0,1013,3979,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11638,3,18.87,34.66,0.0,1.5541666666666667,126.0,1013,4046,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11638,3,19.68,34.58,0.08,2.083333333333333,130.0,1013,4012,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11638,3,18.99,35.57,0.0,2.525,122.0,1013,4048,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11638,1,18.99,34.96,0.006666666666666667,1.5916666666666666,176.0,1013,4112,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11638,3,19.76,32.75,0.14666666666666667,1.6166666666666667,42.0,1013,4095,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11638,1,18.72,32.65,0.006666666666666667,2.1791666666666667,331.0,1013,4120,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11641,3,7.46,20.24,0.0,1.8291666666666666,323.0,1013,3976,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11641,1,8.68,20.82,0.09333333333333334,1.8499999999999999,322.0,1013,4119,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11641,1,9.23,21.0,0.24666666666666667,1.9166666666666667,325.0,1013,4110,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11641,1,9.57,21.43,0.07333333333333333,1.8291666666666668,98.0,1013,4142,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11641,1,9.74,22.4,0.07333333333333333,1.7541666666666664,336.0,1013,4215,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11641,3,10.69,22.77,0.04666666666666667,2.0708333333333333,333.0,1013,4233,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11641,1,12.01,22.2,0.006666666666666667,2.7291666666666665,326.0,1013,4229,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11642,3,13.22,31.01,0.006666666666666667,1.6083333333333332,318.0,1013,3970,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11642,1,14.71,31.7,0.04666666666666667,1.6333333333333333,321.0,1013,4114,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11642,1,15.4,31.97,0.24000000000000002,1.6833333333333333,324.0,1013,4101,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11642,1,15.98,32.45,0.12333333333333332,1.7166666666666666,86.0,1013,4130,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11642,1,16.02,33.38,0.006666666666666667,1.5499999999999998,329.0,1013,4211,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11642,4,16.52,33.56,0.006666666666666667,2.041666666666667,333.0,1013,4232,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11642,1,17.43,32.96,0.0,2.6416666666666666,333.0,1013,4229,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11643,3,16.45,28.64,0.5666666666666667,1.3791666666666667,317.0,1013,3946,3.6,3646.333333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11643,1,17.16,29.73,0.24000000000000002,1.3708333333333336,339.0,1013,4081,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11643,1,17.96,30.4,0.26666666666666666,1.35,349.0,1013,4104,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11643,1,18.48,31.24,0.11333333333333334,1.4041666666666668,5.0,1013,4150,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11643,1,18.3,31.9,0.08,1.4708333333333337,326.0,1013,4238,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11643,3,18.07,31.9,0.20666666666666667,1.5083333333333333,328.0,1013,4274,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11643,3,18.52,31.38,0.5633333333333332,1.5958333333333334,347.0,1013,4267,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11644,3,12.34,24.44,1.23,1.2925,249.0,1013,3941,3.8,3627.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11644,1,13.39,24.98,1.1099999999999999,1.22,351.0,1013,4073,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11644,1,14.47,24.92,1.42,1.20875,24.0,1013,4088,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11644,1,14.94,25.8,0.9199999999999999,1.11625,186.0,1013,4125,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11644,1,15.12,27.03,0.59,1.3674999999999997,323.0,1013,4217,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11644,1,15.36,27.42,0.74,1.5262499999999999,328.0,1013,4259,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11644,1,15.87,26.97,0.94,1.57125,342.0,1013,4249,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11645,3,17.86,27.45,0.06333333333333334,1.5041666666666669,303.0,1013,3985,2.8,3699.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11645,1,19.12,28.61,0.0,1.4833333333333334,306.0,1013,4111,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11645,1,19.94,29.31,0.0,1.4291666666666665,11.0,1013,4130,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11645,1,20.64,30.08,0.0,1.4833333333333334,23.0,1013,4173,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11645,1,20.85,30.72,0.0,1.5708333333333333,312.0,1013,4262,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11645,3,20.73,30.78,0.08,1.5916666666666666,300.0,1013,4292,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11645,3,20.77,30.44,0.07333333333333333,1.4958333333333331,217.0,1013,4281,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11646,3,16.9,31.1,0.0,1.9916666666666665,222.0,1013,4009,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11646,1,17.55,31.61,0.0,2.1291666666666664,38.0,1013,4147,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11646,1,17.81,32.22,0.0,2.0875,41.0,1013,4154,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11646,1,18.29,32.81,0.0,2.216666666666667,29.0,1013,4187,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11646,3,18.21,33.64,0.0,2.0083333333333333,20.0,1013,4243,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11646,4,18.77,34.51,0.0,2.0916666666666663,246.0,1013,4253,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11646,1,20.29,35.39,0.0,3.041666666666667,322.0,1013,4238,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11647,3,17.04,31.86,0.0,2.1458333333333335,329.0,1013,4004,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11647,1,17.54,32.42,0.0,2.0583333333333336,29.0,1013,4140,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11647,1,17.55,32.89,0.0,2.0375,9.0,1013,4149,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11647,1,17.97,33.49,0.0,2.1166666666666663,32.0,1013,4175,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11647,3,17.94,34.33,0.0,1.8916666666666668,6.0,1013,4228,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11647,4,18.59,35.42,0.0,1.875,299.0,1013,4238,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11647,1,20.49,35.95,0.0,2.9375,346.0,1013,4225,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11648,1,18.22,28.57,0.01,2.4041666666666663,196.0,1013,4010,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11648,1,18.2,28.6,0.0,2.2750000000000004,66.0,1013,4145,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11648,1,17.89,29.03,0.0,2.154166666666667,134.0,1013,4157,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11648,1,18.13,29.57,0.0,2.1083333333333334,40.0,1013,4183,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11648,1,18.3,30.53,0.0,2.0041666666666664,6.0,1013,4238,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11648,4,18.9,31.67,0.0,2.166666666666667,219.0,1013,4245,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11648,1,20.61,33.81,0.0,2.8291666666666666,298.0,1013,4231,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11649,3,12.05,28.05,0.0,1.6458333333333335,330.0,1013,3976,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11649,1,13.29,28.75,0.013333333333333334,1.5208333333333333,323.0,1013,4119,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11649,1,13.82,29.01,0.19333333333333333,1.5541666666666667,48.0,1013,4116,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11649,1,14.11,29.49,0.06666666666666667,1.7666666666666666,101.0,1013,4145,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11649,1,14.19,30.38,0.02,1.5458333333333332,21.0,1013,4207,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11649,1,15.0,30.43,0.02,1.9249999999999998,331.0,1013,4225,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11649,1,16.54,29.7,0.09999999999999999,3.0,337.0,1013,4221,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11650,3,17.83,25.6,0.043333333333333335,1.4500000000000002,343.0,1013,4024,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11650,1,19.52,27.47,0.0,1.4208333333333334,310.0,1013,4164,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11650,1,20.35,28.24,0.0,1.3333333333333335,313.0,1013,4178,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11650,1,20.87,28.87,0.0,1.4249999999999998,335.0,1013,4221,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11650,1,21.02,29.59,0.0,1.7750000000000001,341.0,1013,4283,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11650,3,21.07,29.4,0.0,2.7666666666666666,312.0,1013,4291,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11650,1,21.31,29.84,0.0,3.679166666666667,303.0,1013,4273,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11651,3,14.88,31.36,0.11333333333333334,1.3083333333333333,314.0,1013,4019,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11651,1,15.97,32.16,0.0,1.325,318.0,1013,4151,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11651,1,16.74,32.79,0.0,1.3041666666666667,325.0,1013,4158,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11651,1,17.18,33.42,0.006666666666666667,1.3458333333333332,335.0,1013,4197,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11651,1,16.89,34.07,0.0,1.4333333333333333,328.0,1013,4265,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11651,3,17.78,34.59,0.0,2.2333333333333334,312.0,1013,4280,6.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11651,3,19.18,34.75,0.0,2.904166666666667,308.0,1013,4268,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11652,3,18.12,26.54,0.006666666666666667,1.6791666666666667,260.0,1013,4019,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11652,1,19.04,28.09,0.0,1.6041666666666665,258.0,1013,4148,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11652,1,20.05,28.87,0.0,1.4749999999999999,267.0,1013,4167,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11652,1,20.72,29.56,0.0,1.4958333333333333,298.0,1013,4206,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11652,1,21.07,30.36,0.0,1.7791666666666666,294.0,1013,4283,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11652,3,21.2,30.62,0.0,1.9083333333333337,276.0,1013,4299,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11652,1,21.32,30.02,0.0,1.8083333333333331,283.0,1013,4290,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11653,3,17.9,27.15,0.0,1.7333333333333334,262.0,1013,4018,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11653,1,18.76,28.6,0.0,1.7166666666666668,263.0,1013,4147,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11653,1,19.68,29.4,0.0,1.6083333333333334,271.0,1013,4164,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11653,1,20.3,30.09,0.0,1.6333333333333333,293.0,1013,4203,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11653,1,20.59,30.96,0.0,1.8083333333333331,281.0,1013,4281,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11653,3,20.81,31.32,0.0,1.9833333333333334,280.0,1013,4298,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11653,1,21.05,30.64,0.0,1.8666666666666667,288.0,1013,4288,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11654,3,12.83,28.25,0.0,1.7499999999999998,347.0,1013,3985,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11654,1,13.93,28.79,0.006666666666666667,1.6166666666666665,339.0,1013,4127,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11654,1,14.49,29.02,0.09333333333333334,1.6333333333333333,344.0,1013,4126,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11654,1,14.87,29.45,0.06666666666666665,1.7916666666666665,92.0,1013,4157,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11654,1,14.79,30.48,0.02666666666666667,1.5583333333333336,80.0,1013,4213,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11654,1,15.36,30.83,0.11333333333333334,1.8999999999999997,349.0,1013,4228,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11654,1,17.23,30.3,0.02666666666666667,3.0958333333333337,316.0,1013,4222,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11655,3,14.5,30.4,0.0,1.75,245.0,1013,3999,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11655,1,15.32,30.91,0.0,1.6958333333333333,328.0,1013,4137,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11655,1,15.81,31.3,0.0,1.675,336.0,1013,4138,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11655,1,16.24,31.86,0.006666666666666667,1.8416666666666668,105.0,1013,4168,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11655,1,16.25,32.68,0.006666666666666667,1.6624999999999999,355.0,1013,4222,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11655,4,16.69,33.3,0.0,1.7416666666666667,274.0,1013,4236,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11655,1,18.71,33.2,0.0,3.0999999999999996,336.0,1013,4224,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11656,3,15.33,31.01,0.31,1.06875,191.0,1013,3999,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11656,1,16.53,31.78,0.72,1.2175000000000002,190.0,1013,4063,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11656,3,17.63,31.27,0.85,1.2825,178.0,1013,4063,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11656,1,17.34,32.86,0.24000000000000002,1.42375,178.0,1013,4121,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11656,1,17.28,32.48,0.35,1.0037500000000001,201.0,1013,4197,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11656,3,17.47,30.23,1.6400000000000001,1.22,359.0,1013,4202,2.7,3894.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11656,3,18.48,28.55,1.06,1.4349999999999998,282.0,1013,4192,2.2,3895.4362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11657,1,14.73,26.29,0.8500000000000001,1.75,224.0,1013,4011,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11657,1,15.81,26.93,1.4600000000000002,1.4925,209.0,1013,4067,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11657,1,16.06,26.55,1.6099999999999999,1.57625,203.0,1013,4063,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11657,3,16.07,27.43,0.8099999999999999,1.73875,208.0,1013,4124,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11657,1,16.07,27.67,1.1600000000000001,1.51,207.0,1013,4200,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11657,3,16.76,27.12,1.63,1.345,202.0,1013,4207,3.8,3951.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11657,3,16.36,26.23,1.68,1.48875,225.0,1013,4206,4.6,3940.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11658,1,20.35,29.74,0.0,2.4541666666666666,234.0,1013,4009,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11658,1,19.24,29.58,0.0,2.654166666666667,183.0,1013,4131,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11658,1,19.18,29.65,0.0,2.9625000000000004,167.0,1013,4129,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11658,1,19.21,29.94,0.0,3.2375,168.0,1013,4199,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11658,1,19.08,30.78,0.0,2.3291666666666666,169.0,1013,4274,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11658,3,20.85,32.26,0.0,1.475,235.0,1013,4267,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11658,3,23.86,32.17,0.013333333333333334,3.841666666666667,301.0,1013,4227,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11659,3,12.54,25.56,0.09000000000000001,1.4041666666666668,223.0,1013,3780,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11659,1,14.29,26.37,0.36333333333333334,1.3875000000000002,216.0,1013,3997,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11659,1,15.0,27.26,0.48,1.3458333333333334,273.0,1013,4037,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11659,1,15.15,27.66,0.6033333333333333,1.225,196.0,1013,4054,2.7,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11659,1,15.62,27.94,0.6000000000000001,1.2041666666666666,280.0,1013,4082,2.8,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11659,3,15.67,27.04,1.0166666666666666,1.1125,241.0,1013,4046,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11659,1,14.84,26.1,1.3666666666666667,1.0666666666666667,296.0,1013,3981,3.0,3732.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11660,3,11.51,25.01,0.12,1.45875,290.0,1013,3817,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11660,3,12.98,26.26,0.33,1.3087499999999999,201.0,1013,4023,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11660,1,13.55,26.81,0.77,1.2675,196.0,1013,4064,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11660,1,13.91,27.24,0.7,1.20875,167.0,1013,4077,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11660,1,14.33,27.45,0.7999999999999999,1.24875,214.0,1013,4112,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11660,3,14.6,26.45,1.19,1.31625,286.0,1013,4080,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11660,3,14.38,25.65,1.56,1.4075,299.0,1013,4027,4.1,3770.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11661,3,-3.51,8.8,0.03,1.5925,325.0,1013,3883,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11661,1,-2.2,10.2,0.1,1.2075,285.0,1013,4062,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11661,1,-1.54,10.56,0.72,1.08375,143.0,1013,4091,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11661,1,-1.06,10.7,0.7700000000000001,1.12125,139.0,1013,4105,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11661,1,-1.11,11.24,0.6000000000000001,1.37125,12.0,1013,4150,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11661,4,-0.63,10.48,0.87,1.575,295.0,1013,4145,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11661,1,-0.26,10.19,0.9,1.7375,333.0,1013,4104,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11662,3,0.13,12.89,0.16000000000000003,1.6287499999999997,290.0,1013,3896,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11662,1,1.49,14.2,0.42000000000000004,1.3025,300.0,1013,4069,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11662,1,2.32,14.41,1.19,1.17875,164.0,1013,4089,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11662,1,2.77,14.55,1.11,1.1375,157.0,1013,4101,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11662,1,2.81,15.2,0.6400000000000001,1.2999999999999998,171.0,1013,4151,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11662,4,3.28,14.51,0.9500000000000001,1.5675,314.0,1013,4150,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11662,1,3.51,14.01,1.23,1.62,330.0,1013,4113,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11663,4,12.84,26.4,0.0,1.75875,149.0,1013,3755,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11663,3,14.78,27.14,0.87,1.6912500000000001,145.0,1013,3957,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11663,1,16.02,29.09,0.08,1.6512499999999999,149.0,1013,4000,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11663,1,16.23,29.87,0.15000000000000002,1.7025000000000001,158.0,1013,3997,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11663,1,16.89,29.84,0.1,1.9125,171.0,1013,3999,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11663,3,17.18,28.43,1.4899999999999998,1.5425,179.0,1013,3969,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11663,3,17.3,26.16,1.02,1.25,187.0,1013,3912,2.2,3572.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11675,4,15.1,29.33,0.0,1.2075,208.0,1013,3607,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11675,3,17.5,30.45,0.44,0.93875,206.0,1013,3857,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11675,3,18.32,31.35,1.14,0.84625,174.0,1013,3938,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11675,3,19.69,33.35,0.33,0.96875,148.0,1013,3940,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11675,3,20.23,33.43,0.46,1.20875,162.0,1013,3913,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11675,4,20.78,31.1,0.9300000000000002,1.0275,281.0,1013,3869,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11675,3,19.96,28.14,1.96,1.05375,323.0,1013,3811,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11676,3,16.72,32.21,0.0,1.1166666666666667,334.0,1013,4001,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11676,3,18.53,33.41,0.013333333333333334,1.1291666666666667,343.0,1013,4018,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11676,3,19.9,33.61,0.016666666666666666,1.0416666666666665,323.0,1013,3966,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11676,3,20.52,34.71,0.03666666666666667,1.2666666666666666,109.0,1013,4008,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11676,3,19.58,33.68,0.006666666666666667,1.425,222.0,1013,4078,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11676,3,19.1,31.72,0.1766666666666667,2.3875,308.0,1013,4078,7.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11676,3,17.81,31.28,0.05333333333333333,2.6208333333333336,298.0,1013,4124,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11677,3,13.2,28.39,1.07,1.2349999999999999,108.0,1013,3903,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11677,1,15.99,31.15,0.33,1.4300000000000002,153.0,1013,4025,3.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11677,1,16.84,31.73,0.34,1.47375,157.0,1013,4001,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11677,1,17.79,32.69,0.1,1.7925000000000002,183.0,1013,4010,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11677,1,18.07,32.42,0.14,1.4962499999999999,186.0,1013,4061,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11677,3,18.15,30.39,0.8400000000000001,1.1837499999999999,269.0,1013,4036,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11677,3,17.31,29.47,0.12,1.505,12.0,1013,4032,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11679,3,14.97,30.39,0.016666666666666666,1.0791666666666666,19.0,1013,3842,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11679,1,16.87,32.05,0.19666666666666666,1.1166666666666667,162.0,1013,4003,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11679,1,17.68,32.95,0.09666666666666666,1.4708333333333332,175.0,1013,4009,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11679,3,18.91,33.54,0.006666666666666667,2.0999999999999996,156.0,1013,4005,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11679,3,18.83,33.39,0.006666666666666667,1.633333333333333,165.0,1013,4029,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11679,3,19.14,32.24,0.16666666666666666,1.0291666666666668,185.0,1013,4001,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11679,3,19.64,30.91,0.016666666666666666,1.45,322.0,1013,3980,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11680,3,15.26,29.92,0.05666666666666667,1.6416666666666666,159.0,1013,3781,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11680,3,16.63,31.88,0.07333333333333333,1.5208333333333333,146.0,1013,3933,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11680,3,18.19,31.42,0.5866666666666667,1.4958333333333333,215.0,1013,3919,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11680,3,19.38,33.52,0.27666666666666667,1.4833333333333334,114.0,1013,3903,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11680,4,20.1,32.49,0.22666666666666666,1.5750000000000002,164.0,1013,3921,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11680,3,18.98,31.33,0.42,1.2625,211.0,1013,3898,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11680,3,18.22,30.44,0.37333333333333335,1.6458333333333333,11.0,1013,3885,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11681,3,14.65,29.06,0.0,1.9625,230.0,1013,3801,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11681,1,15.59,30.36,0.060000000000000005,1.8912499999999999,345.0,1013,3902,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11681,4,18.31,29.85,0.17,1.27875,30.0,1013,3869,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11681,3,18.01,31.45,1.02,1.4212500000000001,50.0,1013,3867,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11681,4,19.45,29.67,0.39999999999999997,1.29125,60.0,1013,3880,3.3,3577.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11681,3,18.39,29.7,0.01,1.73,307.0,1013,3832,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11681,3,16.67,28.86,0.0,2.5300000000000002,8.0,1013,3891,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11682,3,15.34,30.28,0.0033333333333333335,1.775,334.0,1013,3868,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11682,3,16.4,32.29,0.0033333333333333335,1.7083333333333335,351.0,1013,3928,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11682,4,19.61,29.69,0.35000000000000003,1.3208333333333333,242.0,1013,3891,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11682,4,19.02,32.48,0.48666666666666664,1.3666666666666667,50.0,1013,3878,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11682,4,20.57,31.45,0.29333333333333333,1.2333333333333334,246.0,1013,3903,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11682,3,19.39,30.78,0.0,1.8291666666666666,311.0,1013,3892,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11682,1,17.77,30.35,0.006666666666666667,2.3125,353.0,1013,3960,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11683,4,16.26,29.99,0.01,1.7583333333333333,175.0,1013,3742,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11683,3,17.09,31.58,0.006666666666666667,1.6791666666666667,169.0,1013,3910,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11683,3,18.47,31.15,0.5166666666666667,1.3041666666666667,203.0,1013,3896,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11683,3,19.48,33.52,0.08000000000000002,1.3875,97.0,1013,3894,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11683,4,20.58,32.05,0.18666666666666668,1.5458333333333334,171.0,1013,3899,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11683,3,19.34,30.91,0.6033333333333333,1.2,215.0,1013,3858,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11683,3,18.49,29.65,0.24333333333333332,1.9458333333333333,7.0,1013,3857,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11685,3,14.53,29.18,0.7366666666666667,1.0083333333333333,301.0,1013,3890,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11685,1,16.67,31.56,0.17666666666666667,1.2916666666666665,172.0,1013,4031,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11685,1,18.2,32.28,0.5366666666666667,1.4333333333333333,168.0,1013,4030,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11685,1,18.63,33.08,0.2733333333333333,1.9833333333333334,188.0,1013,4040,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11685,3,18.95,33.0,0.13333333333333333,1.4166666666666667,199.0,1013,4073,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11685,3,18.42,31.4,0.3766666666666667,1.1375,347.0,1013,4049,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11685,3,18.86,29.98,0.016666666666666666,1.9416666666666664,357.0,1013,4032,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11686,4,13.07,27.88,0.74,0.92875,132.0,1013,3884,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11686,1,15.5,29.72,0.39,1.27,149.0,1013,4023,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11686,1,16.93,30.68,0.61,1.3875,166.0,1013,4016,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11686,1,17.62,32.09,0.16,2.06625,168.0,1013,4019,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11686,3,17.92,31.82,0.12,1.4125,183.0,1013,4061,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11686,3,17.32,29.81,0.5700000000000001,1.22125,256.0,1013,4036,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11686,3,17.6,28.5,0.01,1.87125,346.0,1013,4020,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11687,4,13.62,28.75,0.0,1.23,210.0,1013,3688,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11687,3,16.39,29.43,1.05,1.15375,179.0,1013,3916,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11687,3,17.58,31.12,0.09,1.15125,155.0,1013,3980,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11687,3,17.3,31.76,0.36,1.1400000000000001,153.0,1013,3979,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11687,1,17.93,32.09,0.43000000000000005,1.5037500000000001,182.0,1013,3971,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11687,3,18.39,29.57,1.38,1.2449999999999999,275.0,1013,3933,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11687,4,18.3,27.73,1.9600000000000002,0.84125,298.0,1013,3869,2.3,3531.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11688,1,14.35,30.07,0.03333333333333333,1.7375,307.0,1013,3968,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11688,1,14.97,30.49,0.0,2.0041666666666664,232.0,1013,4106,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11688,1,15.22,30.42,0.06666666666666667,2.208333333333333,222.0,1013,4105,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11688,1,14.91,30.62,0.0,2.2666666666666666,187.0,1013,4129,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11688,1,15.2,31.59,0.29333333333333333,1.820833333333333,193.0,1013,4175,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11688,3,16.07,31.31,1.0166666666666666,1.225,279.0,1013,4154,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11688,1,17.96,30.57,0.6133333333333334,2.4125,341.0,1013,4146,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11689,3,16.81,32.47,0.0,2.279166666666667,288.0,1013,3940,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11689,1,18.38,34.02,0.0,1.8666666666666667,199.0,1013,4083,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11689,1,19.34,34.58,0.11333333333333334,2.9000000000000004,195.0,1013,4079,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11689,1,19.07,34.93,0.02666666666666667,3.0500000000000003,200.0,1013,4108,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11689,3,19.26,35.38,0.11333333333333334,2.2583333333333333,198.0,1013,4141,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11689,3,19.68,34.76,0.02,1.5083333333333333,207.0,1013,4134,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11689,3,20.62,33.21,0.02666666666666667,3.333333333333333,9.0,1013,4128,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11690,3,15.69,30.51,0.09333333333333332,1.3166666666666667,68.0,1013,3955,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11690,1,16.91,32.05,0.01,1.7458333333333336,118.0,1013,4032,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11690,3,18.49,31.92,0.12000000000000001,2.3333333333333335,144.0,1013,3990,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11690,3,18.37,32.9,0.08,2.7750000000000004,174.0,1013,4012,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11690,1,17.93,32.33,0.006666666666666667,2.0083333333333333,142.0,1013,4079,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11690,3,17.86,30.03,0.39,1.3333333333333333,113.0,1013,4054,2.9,3797.833333333333,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11690,3,17.58,30.53,0.08,1.7333333333333334,4.0,1013,4087,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11691,3,16.19,31.16,0.07666666666666667,1.3791666666666664,74.0,1013,3954,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11691,3,17.32,32.81,0.060000000000000005,1.7791666666666666,96.0,1013,4019,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11691,3,19.37,32.27,0.10333333333333333,2.3125,141.0,1013,3974,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11691,3,19.09,33.24,0.12333333333333335,2.6458333333333335,139.0,1013,3992,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11691,3,18.67,32.88,0.22,1.9625,143.0,1013,4060,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11691,3,18.25,30.67,0.5666666666666667,1.3708333333333333,79.0,1013,4036,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11691,3,18.03,31.01,0.1,1.7041666666666668,1.0,1013,4077,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11692,3,16.06,31.33,0.013333333333333334,0.9583333333333333,30.0,1013,3962,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11692,3,17.5,32.92,0.023333333333333334,1.3083333333333333,78.0,1013,4018,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11692,3,19.51,32.61,0.03666666666666667,1.8208333333333333,134.0,1013,3973,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11692,3,18.99,33.62,0.03333333333333333,2.1875,137.0,1013,4000,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11692,3,18.66,33.13,0.013333333333333334,1.7416666666666667,140.0,1013,4066,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11692,3,18.48,30.92,0.23666666666666664,1.2125,20.0,1013,4044,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11692,1,17.72,30.92,0.060000000000000005,1.7208333333333332,319.0,1013,4089,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11693,4,14.91,29.09,0.0,1.5525,188.0,1013,3659,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11693,3,16.02,30.39,0.04,1.3375,171.0,1013,3882,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11693,1,17.1,30.16,0.67,1.355,153.0,1013,3910,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11693,3,19.01,32.92,0.48,1.52,134.0,1013,3902,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11693,4,20.01,32.37,0.46,1.88,163.0,1013,3895,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11693,3,19.47,30.21,0.59,1.25,260.0,1013,3848,2.7,3520.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11693,4,18.22,27.6,0.78,1.47875,2.0,1013,3816,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11694,4,15.01,28.2,0.0,1.5708333333333333,177.0,1013,3610,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11694,3,16.0,30.06,0.006666666666666667,1.4125,191.0,1013,3830,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11694,3,17.31,30.43,0.23666666666666666,1.2125,110.0,1013,3873,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11694,3,19.8,32.24,0.1933333333333333,1.3708333333333331,81.0,1013,3876,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11694,4,20.0,31.44,0.5433333333333333,1.6166666666666667,124.0,1013,3880,3.9,3600.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11694,4,19.22,29.64,0.32666666666666666,1.5208333333333335,4.0,1013,3794,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11694,3,17.73,28.88,0.18666666666666665,1.6708333333333334,8.0,1013,3759,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11695,3,18.91,33.86,0.0,1.0374999999999999,304.0,1013,4002,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11695,1,19.6,34.76,0.0,2.020833333333333,135.0,1013,4075,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11695,3,19.86,34.58,0.0,2.504166666666667,133.0,1013,4055,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11695,3,20.03,35.15,0.006666666666666667,3.091666666666667,126.0,1013,4097,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11695,1,19.73,34.91,0.006666666666666667,1.6791666666666665,129.0,1013,4169,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11695,3,20.71,33.02,0.07,1.9,230.0,1013,4162,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11695,3,20.73,31.5,0.05333333333333333,2.6875,292.0,1013,4164,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11696,3,14.39,24.69,0.0,1.9833333333333334,294.0,1013,3734,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11696,3,15.21,25.0,0.0,1.9333333333333336,94.0,1013,3808,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11696,3,15.46,24.56,0.02666666666666667,2.0083333333333337,40.0,1013,3769,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11696,4,16.61,25.67,0.6366666666666666,1.7708333333333335,22.0,1013,3767,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11696,4,17.2,24.23,0.2466666666666667,2.0374999999999996,359.0,1013,3769,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11696,3,15.15,22.61,0.03333333333333333,2.408333333333333,326.0,1013,3736,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11696,1,13.79,21.72,0.12000000000000001,2.6083333333333334,293.0,1013,3791,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11697,3,15.24,30.79,0.006666666666666667,1.3250000000000002,21.0,1013,3960,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11697,1,16.76,32.37,0.0,1.6749999999999998,38.0,1013,4003,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11697,3,19.27,32.32,0.07,1.8375,175.0,1013,3944,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11697,3,19.24,33.04,0.2,2.15,121.0,1013,3961,6.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11697,4,18.95,32.18,0.013333333333333334,2.058333333333333,127.0,1013,4032,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11697,3,17.92,30.65,0.19666666666666668,1.5583333333333336,358.0,1013,4019,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11697,1,17.33,30.3,0.02666666666666667,1.9000000000000001,339.0,1013,4078,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11699,3,13.72,24.75,1.08,0.95875,322.0,1013,3924,1.8,3618.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11699,1,14.47,25.31,1.13,1.05875,356.0,1013,4065,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11699,1,15.33,24.92,1.87,1.1425,350.0,1013,4091,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11699,1,15.67,26.38,0.87,1.12,9.0,1013,4126,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11699,1,15.51,27.65,0.48,1.15375,311.0,1013,4213,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11699,1,15.87,27.83,0.6699999999999999,1.17625,321.0,1013,4256,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11699,3,16.58,27.12,1.26,1.25,334.0,1013,4245,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11700,3,17.37,32.18,0.0,2.1833333333333336,326.0,1013,4003,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11700,1,17.64,32.66,0.0,2.1125,200.0,1013,4139,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11700,1,17.41,33.06,0.0,2.033333333333333,8.0,1013,4148,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11700,1,17.79,33.63,0.0,2.1125,5.0,1013,4171,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11700,1,17.83,34.49,0.0,1.9083333333333334,1.0,1013,4225,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11700,4,18.52,35.71,0.0,1.7583333333333333,254.0,1013,4232,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11700,1,20.67,36.39,0.0,2.7375,325.0,1013,4219,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11701,3,17.73,27.14,0.03333333333333333,1.6333333333333333,311.0,1013,4027,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11701,1,19.21,28.92,0.0,1.6583333333333334,301.0,1013,4163,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11701,1,20.08,29.72,0.0,1.5041666666666669,302.0,1013,4177,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11701,1,20.49,30.39,0.0,1.5375,315.0,1013,4219,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11701,1,20.46,31.18,0.0,1.9083333333333334,316.0,1013,4286,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11701,3,21.03,31.41,0.0,2.708333333333333,302.0,1013,4295,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11701,1,21.54,31.58,0.0,3.1166666666666663,296.0,1013,4280,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11702,3,15.2,30.36,0.28,1.15,212.0,1013,3992,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11702,1,16.06,30.7,0.76,1.18625,202.0,1013,4074,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11702,3,17.05,30.58,0.8400000000000001,1.1575000000000002,194.0,1013,4073,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11702,1,16.63,31.61,0.45,1.18125,193.0,1013,4143,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11702,1,16.57,31.67,0.53,1.0825,199.0,1013,4217,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11702,3,16.99,29.7,1.8900000000000001,1.20875,226.0,1013,4217,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11702,3,18.27,27.99,1.79,1.625,258.0,1013,4197,3.8,3889.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11703,3,15.98,31.59,0.19,1.2000000000000002,286.0,1013,4004,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11703,3,17.16,32.15,0.22666666666666666,1.1624999999999999,271.0,1013,4038,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11703,1,17.45,32.35,0.33666666666666667,1.3708333333333333,67.0,1013,4026,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11703,3,17.88,33.5,0.13666666666666666,1.3291666666666666,266.0,1013,4077,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11703,1,17.8,32.38,0.27666666666666667,1.4375,270.0,1013,4152,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11703,3,17.73,30.59,0.9200000000000002,1.9208333333333334,285.0,1013,4162,4.0,3886.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11703,4,17.92,28.34,0.4466666666666667,1.9708333333333332,269.0,1013,4180,3.5,3895.5416666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11704,3,3.67,16.29,0.1,1.4708333333333332,213.0,1013,3791,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11704,1,5.28,17.08,0.3733333333333334,1.3833333333333333,206.0,1013,4005,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11704,1,5.78,17.92,0.4666666666666667,1.3291666666666668,188.0,1013,4045,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11704,1,5.93,18.32,0.5933333333333334,1.2083333333333335,282.0,1013,4062,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11704,1,6.4,18.64,0.62,1.2291666666666665,212.0,1013,4091,2.9,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11704,3,6.61,17.84,0.9733333333333334,1.2,229.0,1013,4056,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11704,3,6.12,16.76,1.3766666666666665,1.1125,287.0,1013,3993,3.3,3723.2916666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11705,3,16.2,28.03,0.18000000000000002,1.72875,76.0,1013,3789,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11705,1,18.16,28.63,0.35000000000000003,1.58375,191.0,1013,3998,3.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11705,1,18.55,29.72,0.02,1.48,200.0,1013,4033,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11705,1,18.96,30.19,0.04,1.5125,196.0,1013,4056,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11705,1,19.56,30.53,0.1,1.41625,202.0,1013,4069,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11705,3,19.02,29.55,0.5800000000000001,1.15125,198.0,1013,4026,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11705,3,18.56,26.92,1.5100000000000002,0.95,349.0,1013,3961,2.0,3604.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11706,3,4.78,16.41,0.06666666666666667,1.5791666666666666,318.0,1013,3895,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11706,1,6.24,17.82,0.2533333333333333,1.1666666666666665,247.0,1013,4067,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11706,1,7.08,17.98,0.68,0.9541666666666666,183.0,1013,4096,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11706,1,7.68,18.18,1.0033333333333332,0.9416666666666667,180.0,1013,4109,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11706,1,7.55,18.63,0.48,1.3333333333333333,350.0,1013,4158,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11706,1,7.83,17.94,0.6866666666666666,1.6458333333333333,329.0,1013,4159,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11706,3,7.84,17.86,0.7566666666666668,1.7166666666666668,328.0,1013,4120,4.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11723,3,14.73,30.17,0.0,1.75,334.0,1013,3878,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11723,3,15.73,32.05,0.0033333333333333335,1.6708333333333334,337.0,1013,3933,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11723,4,18.8,29.86,0.2833333333333333,1.4583333333333333,318.0,1013,3886,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11723,4,18.18,32.2,0.38,1.3916666666666666,43.0,1013,3875,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11723,4,19.85,31.59,0.36,1.3625,288.0,1013,3901,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11723,3,18.35,30.85,0.0,2.066666666666667,308.0,1013,3902,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11723,1,17.2,30.2,0.04,2.3375000000000004,341.0,1013,3974,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11724,3,16.8,32.8,0.0,2.075,5.0,1013,3993,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11724,1,16.96,33.12,0.0,2.1333333333333333,194.0,1013,4129,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11724,1,16.64,33.35,0.0,2.066666666666667,203.0,1013,4136,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11724,1,16.98,33.8,0.0,2.216666666666667,209.0,1013,4157,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11724,1,17.18,34.79,0.006666666666666667,1.8833333333333333,213.0,1013,4208,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11724,4,18.01,35.66,0.12,1.5083333333333333,226.0,1013,4208,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11724,1,20.57,35.45,0.0,2.4125,340.0,1013,4194,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11725,3,13.1,27.66,0.58,1.4458333333333333,68.0,1013,3931,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11725,1,15.14,29.52,0.03,1.6916666666666667,202.0,1013,4020,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11725,3,16.07,29.52,0.5233333333333333,1.9249999999999998,190.0,1013,3979,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11725,3,16.5,30.13,0.17333333333333334,2.2125,182.0,1013,3980,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11725,3,16.16,29.99,0.3966666666666666,1.7833333333333334,186.0,1013,4050,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11725,3,15.47,28.11,1.01,1.0666666666666667,201.0,1013,4030,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11725,3,15.59,27.72,0.08333333333333333,1.4625,352.0,1013,4055,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11726,3,15.15,30.07,0.05,1.4166666666666665,54.0,1013,3948,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11726,3,16.3,31.69,0.03666666666666667,1.8041666666666667,82.0,1013,4012,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11726,3,19.03,31.08,0.03333333333333333,2.4875000000000003,135.0,1013,3960,6.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11726,3,18.86,32.12,0.19333333333333333,2.870833333333333,148.0,1013,3975,7.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11726,4,18.5,31.67,0.15333333333333335,2.3375000000000004,151.0,1013,4045,7.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11726,3,17.44,29.65,0.5366666666666666,1.4625000000000001,52.0,1013,4025,2.7,3764.583333333333,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11726,3,17.18,29.69,0.013333333333333334,1.8166666666666667,355.0,1013,4070,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11731,3,17.21,32.63,0.0,1.1291666666666667,351.0,1013,3993,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11731,3,19.2,33.96,0.013333333333333334,1.1458333333333333,17.0,1013,4025,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11731,3,20.7,33.97,0.0,1.2916666666666665,180.0,1013,3972,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11731,3,20.68,35.21,0.0,1.8041666666666667,141.0,1013,4019,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11731,1,20.04,34.32,0.0,1.4874999999999998,149.0,1013,4087,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11731,3,19.52,32.12,0.10999999999999999,2.1624999999999996,321.0,1013,4081,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11731,3,18.34,31.83,0.026666666666666665,2.525,292.0,1013,4121,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11732,3,16.84,32.28,0.0,1.2333333333333334,360.0,1013,3991,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11732,3,18.89,33.71,0.016666666666666666,1.2375,28.0,1013,4024,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11732,3,20.71,33.67,0.0,1.4083333333333334,168.0,1013,3969,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11732,3,20.38,34.82,0.006666666666666667,1.8541666666666667,140.0,1013,4015,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11732,3,19.89,33.97,0.0,1.5958333333333332,146.0,1013,4081,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11732,3,19.32,31.66,0.13,1.9833333333333332,279.0,1013,4074,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11732,1,18.13,31.53,0.04,2.4875,317.0,1013,4117,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11733,3,14.35,29.94,1.41,1.10125,161.0,1013,3891,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11733,1,16.64,32.04,1.14,0.9850000000000001,162.0,1013,4016,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11733,3,17.88,33.17,0.33999999999999997,1.22,174.0,1013,3983,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11733,3,19.29,34.33,0.14,1.4700000000000002,182.0,1013,3982,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11733,3,19.38,33.92,0.19,1.35875,204.0,1013,4035,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11733,3,19.17,31.78,0.74,1.20625,246.0,1013,4014,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11733,3,18.47,30.97,0.0,1.4375,281.0,1013,4013,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11734,3,14.78,29.37,1.1300000000000001,1.28375,237.0,1013,3911,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11734,3,17.14,31.28,0.9099999999999999,1.26375,205.0,1013,4023,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11734,1,17.68,32.19,0.9,1.3475000000000001,197.0,1013,3987,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11734,3,18.42,33.61,0.34,1.55375,201.0,1013,3986,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11734,3,18.79,33.3,0.36,1.38375,219.0,1013,4045,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11734,4,18.79,30.81,1.08,1.17625,269.0,1013,4024,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11734,3,18.56,30.47,0.26,1.5412500000000002,300.0,1013,4028,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11737,4,14.13,28.29,0.12,1.6375,184.0,1013,3812,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11737,1,15.31,30.85,0.19999999999999998,1.4375,157.0,1013,3958,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11737,3,17.19,30.76,0.61,1.5787499999999999,155.0,1013,3932,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11737,3,18.81,32.48,0.3,1.64625,124.0,1013,3912,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11737,4,19.23,31.77,0.27999999999999997,1.6824999999999999,174.0,1013,3943,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11737,3,18.03,30.22,0.51,1.35625,89.0,1013,3925,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11737,3,17.63,29.58,0.21000000000000002,1.48375,11.0,1013,3913,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11738,3,15.26,29.6,0.07333333333333332,1.5875,215.0,1013,3855,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11738,1,16.17,31.98,0.0,1.4541666666666666,88.0,1013,3950,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11738,3,19.07,31.75,0.5666666666666667,1.2458333333333333,128.0,1013,3911,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11738,3,19.74,32.85,0.2866666666666667,1.5791666666666666,86.0,1013,3908,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11738,4,19.68,31.78,0.40666666666666673,1.3958333333333333,179.0,1013,3937,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11738,3,18.64,30.54,0.060000000000000005,1.5291666666666666,218.0,1013,3917,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11738,3,18.56,30.27,0.08,1.9208333333333334,1.0,1013,3958,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11739,3,15.31,29.9,0.08,1.5916666666666668,243.0,1013,3866,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11739,3,15.98,31.71,0.0,1.4874999999999998,67.0,1013,3945,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11739,4,18.96,31.2,0.35666666666666663,1.1541666666666668,306.0,1013,3904,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11739,3,19.46,32.7,0.31333333333333335,1.6166666666666667,78.0,1013,3907,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11739,3,19.96,31.34,0.24666666666666667,1.4833333333333334,218.0,1013,3933,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11739,3,18.87,30.96,0.04666666666666667,1.6291666666666669,264.0,1013,3916,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11739,3,17.84,30.4,0.05333333333333334,1.9749999999999999,351.0,1013,3968,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11740,3,15.42,29.88,0.12999999999999998,1.5791666666666666,234.0,1013,3866,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11740,1,16.09,32.12,0.0,1.4375,87.0,1013,3951,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11740,3,19.2,31.67,0.5033333333333333,1.2416666666666667,283.0,1013,3911,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11740,3,19.74,32.86,0.29333333333333333,1.5958333333333334,84.0,1013,3908,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11740,4,19.72,31.87,0.29333333333333333,1.5208333333333335,213.0,1013,3940,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11740,3,18.73,30.89,0.08666666666666667,1.6791666666666667,249.0,1013,3923,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11740,3,18.35,30.58,0.04666666666666667,1.9083333333333332,359.0,1013,3972,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11741,3,14.45,29.67,0.0,1.9916666666666665,291.0,1013,3843,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11741,1,15.66,31.33,0.023333333333333334,1.9499999999999997,350.0,1013,3912,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11741,4,18.81,29.62,0.24666666666666667,1.375,354.0,1013,3875,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11741,4,18.07,31.71,0.7233333333333333,1.4666666666666668,56.0,1013,3869,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11741,4,19.52,30.91,0.39999999999999997,1.2249999999999999,140.0,1013,3893,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11741,3,18.64,30.21,0.006666666666666667,1.8125,7.0,1013,3865,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11741,1,16.53,29.46,0.04,2.4,15.0,1013,3926,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11742,4,15.06,25.96,0.0,2.104166666666667,169.0,1013,3639,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11742,1,14.69,27.23,0.0,1.975,77.0,1013,3810,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11742,3,16.58,27.44,0.09666666666666666,1.8875000000000002,83.0,1013,3807,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11742,4,18.26,28.21,0.9066666666666667,1.7541666666666664,76.0,1013,3831,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11742,4,19.28,27.99,1.0933333333333333,1.65,107.0,1013,3817,3.4,3526.166666666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11742,3,18.06,26.26,0.6766666666666667,1.6833333333333333,13.0,1013,3749,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11742,3,15.65,25.81,0.15333333333333332,2.1083333333333334,318.0,1013,3740,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11743,1,15.63,28.04,0.0,1.9041666666666668,216.0,1013,3702,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11743,3,15.27,29.37,0.0033333333333333335,1.675,50.0,1013,3853,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11743,3,17.34,29.48,0.05666666666666667,1.5166666666666666,53.0,1013,3829,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11743,4,18.18,30.66,0.37000000000000005,1.4,55.0,1013,3843,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11743,4,19.34,29.6,0.5833333333333334,1.3166666666666667,52.0,1013,3841,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11743,3,18.13,28.59,0.10999999999999999,2.033333333333333,14.0,1013,3779,7.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11743,1,16.82,27.65,0.10666666666666666,2.4333333333333336,356.0,1013,3795,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11744,4,15.04,27.74,0.0,1.7875,135.0,1013,3653,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11744,3,15.64,29.21,0.02,1.875,135.0,1013,3838,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11744,4,17.32,28.95,0.08666666666666667,1.5833333333333333,107.0,1013,3847,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11744,4,18.98,31.07,0.27,1.7625000000000002,76.0,1013,3858,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11744,4,20.02,30.38,0.35000000000000003,1.6291666666666669,108.0,1013,3856,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11744,4,18.61,28.58,0.32333333333333336,1.25,39.0,1013,3782,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11744,3,17.33,27.71,0.37,1.7375,18.0,1013,3772,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11745,4,16.12,29.24,0.0033333333333333335,1.625,156.0,1013,3701,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11745,3,16.6,30.4,0.016666666666666666,1.6958333333333333,159.0,1013,3886,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11745,4,18.3,30.71,0.32,1.4125,125.0,1013,3884,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11745,3,19.63,32.76,0.06,1.4958333333333331,95.0,1013,3886,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11745,4,20.44,31.29,0.09333333333333332,1.5916666666666668,135.0,1013,3887,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11745,3,19.19,30.08,0.5733333333333333,1.0916666666666666,31.0,1013,3828,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11745,3,18.72,28.3,0.4333333333333333,1.8416666666666663,10.0,1013,3826,4.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11746,3,16.06,32.17,0.38,1.25,273.0,1013,3908,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11746,1,17.79,34.11,0.0,1.4416666666666667,193.0,1013,4061,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11746,1,19.22,34.84,0.03333333333333333,2.091666666666667,173.0,1013,4062,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11746,1,19.22,35.26,0.0,2.5250000000000004,184.0,1013,4084,6.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11746,3,19.53,35.43,0.06666666666666667,1.8666666666666667,187.0,1013,4111,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11746,3,19.48,34.19,0.030000000000000002,1.1666666666666665,189.0,1013,4091,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11746,3,20.64,32.4,0.0,2.270833333333333,333.0,1013,4071,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11747,3,11.11,24.45,0.2466666666666667,1.6291666666666667,306.0,1013,3925,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11747,1,12.02,26.28,0.13999999999999999,1.2583333333333333,201.0,1013,4078,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11747,1,13.46,26.77,0.7133333333333334,1.5541666666666667,207.0,1013,4083,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11747,1,13.78,27.33,0.43000000000000005,1.6125,199.0,1013,4101,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11747,1,14.07,27.86,0.19999999999999998,1.2791666666666666,197.0,1013,4143,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11747,3,13.56,26.95,0.39333333333333337,1.1791666666666667,213.0,1013,4150,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11747,1,13.82,25.3,0.4833333333333334,2.4166666666666665,24.0,1013,4149,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11748,3,14.88,30.31,0.10333333333333333,1.2416666666666667,236.0,1013,3903,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11748,1,16.34,31.99,0.006666666666666667,1.0791666666666666,187.0,1013,4065,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11748,1,17.43,32.74,0.19999999999999998,1.5333333333333332,185.0,1013,4073,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11748,1,17.6,33.29,0.12000000000000001,1.6041666666666665,189.0,1013,4094,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11748,1,17.96,33.53,0.13333333333333333,1.2541666666666667,188.0,1013,4126,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11748,3,17.79,32.66,0.026666666666666665,1.1583333333333332,185.0,1013,4117,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11748,3,18.11,30.95,0.13333333333333333,1.7125,20.0,1013,4095,4.1,3791.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11749,3,16.13,31.25,0.05,1.3916666666666666,340.0,1013,3881,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11749,1,17.98,32.98,0.023333333333333334,1.3458333333333334,180.0,1013,4034,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11749,1,19.13,33.75,0.10666666666666667,1.7875,156.0,1013,4037,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11749,1,19.5,34.26,0.09333333333333334,2.4208333333333334,175.0,1013,4048,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11749,3,19.77,34.19,0.02666666666666667,1.8499999999999999,182.0,1013,4076,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11749,3,19.58,32.99,0.09666666666666666,1.0833333333333333,218.0,1013,4050,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11749,3,20.64,31.39,0.0033333333333333335,2.1083333333333334,337.0,1013,4027,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11750,3,16.43,29.66,0.0,1.725,172.0,1013,3754,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11750,3,16.58,30.83,0.02,1.67875,118.0,1013,3885,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11750,4,18.83,31.16,0.24,1.25,67.0,1013,3855,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11750,4,19.59,31.71,1.09,1.03375,59.0,1013,3868,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11750,4,20.05,30.61,0.53,1.11125,30.0,1013,3870,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11750,3,18.87,30.29,0.36000000000000004,1.68375,12.0,1013,3815,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11750,3,17.67,28.98,0.0,2.6262499999999998,3.0,1013,3854,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11751,3,17.92,30.54,0.0,1.6375,196.0,1013,3746,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11751,3,18.27,31.7,0.03333333333333333,1.5,58.0,1013,3874,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11751,4,20.26,32.2,0.13,1.3291666666666666,39.0,1013,3841,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11751,4,20.53,32.09,0.8400000000000001,1.125,30.0,1013,3855,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11751,4,21.45,31.61,0.36666666666666664,1.1416666666666666,30.0,1013,3858,3.3,3559.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11751,3,20.31,30.58,0.16999999999999998,2.158333333333333,6.0,1013,3804,7.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11751,3,18.9,29.33,0.09999999999999999,2.6666666666666665,358.0,1013,3839,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11752,4,16.13,29.15,0.0,1.7041666666666666,212.0,1013,3752,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11752,3,16.48,30.42,0.05666666666666667,1.5875,41.0,1013,3873,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11752,4,18.71,30.8,0.04,1.3375,36.0,1013,3837,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11752,3,18.86,30.81,0.8066666666666666,1.1625,21.0,1013,3848,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11752,4,20.04,30.41,0.3466666666666667,1.2374999999999998,40.0,1013,3853,2.9,3569.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11752,3,19.02,29.13,0.05,2.2916666666666665,1.0,1013,3803,7.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11752,1,17.36,27.88,0.05333333333333334,2.7291666666666665,342.0,1013,3838,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11753,1,12.95,26.0,0.5266666666666667,0.7416666666666667,88.0,1013,3972,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11753,1,13.75,26.83,0.30000000000000004,0.8666666666666667,136.0,1013,4124,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11753,1,14.15,27.63,0.08666666666666667,0.9333333333333333,98.0,1013,4196,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11753,1,14.55,28.37,0.20000000000000004,0.8666666666666667,209.0,1013,4235,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11753,1,15.04,29.23,0.13333333333333333,0.6166666666666666,95.0,1013,4304,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11753,1,15.03,29.58,0.21333333333333332,0.7333333333333333,269.0,1013,4329,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11753,3,15.51,29.35,0.24000000000000005,0.8416666666666667,267.0,1013,4317,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11754,3,15.47,32.27,0.07666666666666666,1.9541666666666666,330.0,1013,3963,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11754,1,16.25,33.23,0.0033333333333333335,2.1375,221.0,1013,4095,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11754,1,16.83,33.39,0.006666666666666667,2.529166666666667,223.0,1013,4097,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11754,1,16.58,33.68,0.0,2.7,214.0,1013,4127,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11754,3,16.74,34.36,0.22,2.0374999999999996,215.0,1013,4167,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11754,3,17.67,34.21,0.86,1.1833333333333333,257.0,1013,4152,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11754,1,19.86,33.39,0.18,3.0666666666666664,8.0,1013,4149,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11755,3,19.33,26.51,0.0,2.3916666666666666,83.0,1013,4004,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11755,1,19.03,26.38,0.0,2.5791666666666666,88.0,1013,4132,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11755,1,18.95,26.48,0.0,2.7083333333333335,85.0,1013,4134,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11755,1,19.16,26.7,0.0,2.825,86.0,1013,4165,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11755,1,19.37,27.8,0.0,2.1333333333333337,81.0,1013,4232,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11755,3,20.57,29.9,0.0,1.583333333333333,343.0,1013,4224,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11755,1,21.84,30.77,0.0,3.7874999999999996,298.0,1013,4202,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11756,1,14.05,29.44,0.02,1.62375,307.0,1013,3968,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11756,1,14.85,29.74,0.0,1.8787500000000001,229.0,1013,4108,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11756,1,15.02,29.6,0.08,2.13375,180.0,1013,4105,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11756,1,14.65,29.76,0.0,2.2649999999999997,183.0,1013,4129,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11756,1,14.99,30.81,0.28,1.775,180.0,1013,4177,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11756,3,15.85,30.73,1.34,1.2075,278.0,1013,4155,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11756,1,17.44,29.84,0.8500000000000001,2.3287500000000003,349.0,1013,4146,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11757,4,14.17,29.35,0.0,1.27875,121.0,1013,3735,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11757,3,16.28,29.95,1.22,1.04625,101.0,1013,3941,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11757,3,17.28,32.21,0.0,1.43125,112.0,1013,3979,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11757,3,18.03,32.8,0.12,1.6,128.0,1013,3973,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11757,3,18.33,32.9,0.11,1.55375,144.0,1013,3966,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11757,3,19.67,30.68,0.6799999999999999,0.9700000000000001,154.0,1013,3943,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11757,3,19.16,28.95,1.07,0.80875,280.0,1013,3888,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11758,4,14.62,28.49,0.0033333333333333335,1.7000000000000002,168.0,1013,3671,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11758,3,15.57,29.91,0.03666666666666667,1.5083333333333333,180.0,1013,3888,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11758,4,16.75,29.98,0.44333333333333336,1.4833333333333334,159.0,1013,3912,3.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11758,3,18.62,32.41,0.37666666666666665,1.6875,169.0,1013,3903,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11758,4,19.45,31.86,0.3933333333333333,1.9791666666666667,170.0,1013,3897,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11758,3,19.12,29.96,0.5866666666666667,1.275,258.0,1013,3854,2.8,3541.333333333333,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11758,4,17.77,27.84,0.56,1.4541666666666666,15.0,1013,3821,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11759,4,15.11,27.53,0.006666666666666667,1.6,142.0,1013,3651,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11759,3,15.92,28.98,0.01,1.7125,232.0,1013,3854,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11759,4,17.35,28.69,0.5566666666666668,1.4333333333333333,120.0,1013,3870,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11759,3,19.26,31.22,0.36,1.6416666666666666,103.0,1013,3878,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11759,4,19.71,30.7,0.54,1.675,128.0,1013,3880,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11759,3,18.82,28.92,0.38,1.2291666666666667,265.0,1013,3803,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11759,3,17.04,27.55,0.6733333333333332,1.625,16.0,1013,3785,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11760,4,14.16,28.28,0.0033333333333333335,1.4833333333333334,171.0,1013,3690,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11760,1,15.53,28.83,0.6066666666666667,1.4416666666666667,171.0,1013,3911,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11760,3,16.6,30.78,0.05666666666666667,1.4958333333333333,149.0,1013,3941,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11760,3,18.42,31.55,0.16,2.05,170.0,1013,3931,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11760,3,19.16,31.51,0.35666666666666663,2.1625,177.0,1013,3915,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11760,3,19.18,29.71,0.7166666666666667,1.275,105.0,1013,3892,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11760,3,17.61,28.24,1.0733333333333333,1.2625,14.0,1013,3848,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11761,3,17.0,32.61,0.0,0.9791666666666666,75.0,1013,3981,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11761,1,17.89,33.94,0.0,1.8458333333333334,134.0,1013,4069,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11761,3,18.26,33.9,0.06333333333333332,2.4208333333333334,145.0,1013,4043,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11761,1,18.29,34.62,0.04,3.0625,121.0,1013,4078,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11761,1,18.18,34.36,0.006666666666666667,1.7208333333333332,151.0,1013,4134,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11761,3,19.03,32.54,0.18666666666666668,1.4791666666666667,142.0,1013,4118,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11761,1,18.17,31.85,0.06,1.8708333333333333,340.0,1013,4130,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11762,3,17.68,32.75,0.0,1.1166666666666667,326.0,1013,3995,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11762,1,18.86,33.79,0.0,1.1375000000000002,334.0,1013,4037,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11762,3,20.01,33.95,0.0,1.5625,154.0,1013,3998,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11762,3,20.03,35.06,0.0,2.2750000000000004,132.0,1013,4046,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11762,1,19.81,34.24,0.0,1.4458333333333333,134.0,1013,4115,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11762,3,19.56,32.25,0.1733333333333333,2.5333333333333337,304.0,1013,4112,6.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11762,3,18.86,31.02,0.12666666666666668,2.9958333333333336,283.0,1013,4135,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11764,3,14.24,24.94,0.0,2.020833333333333,218.0,1013,3738,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11764,3,15.13,25.22,0.0,1.9666666666666666,88.0,1013,3811,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11764,3,15.4,24.65,0.016666666666666666,2.05,41.0,1013,3771,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11764,4,16.55,25.73,0.5700000000000001,1.7958333333333334,25.0,1013,3769,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11764,4,17.02,24.28,0.3233333333333334,2.033333333333333,320.0,1013,3771,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11764,3,15.03,22.77,0.04,2.425,334.0,1013,3740,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11764,1,13.6,21.86,0.1,2.595833333333333,296.0,1013,3797,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11766,1,13.74,27.8,0.0,1.9208333333333334,245.0,1013,3777,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11766,1,14.38,29.06,0.0,1.8916666666666666,11.0,1013,3864,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11766,3,16.93,29.06,0.04,1.6833333333333333,21.0,1013,3828,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11766,4,16.15,28.57,0.8733333333333333,1.4416666666666664,20.0,1013,3828,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11766,3,17.97,29.35,0.6100000000000001,1.7125,26.0,1013,3834,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11766,3,16.68,28.12,0.08333333333333333,2.5125,360.0,1013,3803,8.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11766,1,13.96,27.02,0.1,2.675,351.0,1013,3849,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11767,3,14.92,29.09,0.0,1.5666666666666664,231.0,1013,3745,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11767,1,15.14,30.34,0.0,1.5208333333333333,24.0,1013,3851,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11767,3,18.1,30.52,0.04666666666666667,1.2291666666666665,16.0,1013,3809,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11767,4,17.66,30.18,0.8666666666666667,1.1708333333333334,8.0,1013,3818,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11767,4,19.29,30.33,0.4966666666666667,1.3416666666666668,21.0,1013,3823,6.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11767,3,17.75,29.13,0.0,2.2875,337.0,1013,3776,7.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11767,1,15.02,28.08,0.08,2.55,320.0,1013,3815,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11770,1,13.34,27.82,0.0,2.3,202.0,1013,3770,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11770,1,14.34,28.87,0.0,2.1916666666666664,162.0,1013,3843,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11770,3,15.8,29.09,0.023333333333333334,1.9583333333333333,41.0,1013,3803,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11770,4,16.22,29.06,0.6166666666666667,1.7625,36.0,1013,3797,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11770,4,16.91,28.81,0.6000000000000001,1.9375,38.0,1013,3804,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11770,1,14.76,27.26,0.1,2.4041666666666663,8.0,1013,3781,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11770,1,12.56,26.13,0.16666666666666669,2.541666666666667,351.0,1013,3835,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11771,3,14.01,28.8,0.0,2.145833333333333,267.0,1013,3832,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11771,1,15.21,30.08,0.0033333333333333335,2.1291666666666664,349.0,1013,3899,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11771,4,18.3,28.96,0.11000000000000001,1.6208333333333333,9.0,1013,3857,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11771,4,17.6,29.92,0.99,1.4416666666666664,63.0,1013,3852,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11771,4,19.05,30.32,0.3366666666666667,1.4166666666666665,73.0,1013,3870,3.3,3594.416666666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11771,3,17.71,29.44,0.0,2.0083333333333333,22.0,1013,3854,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11771,1,15.59,28.53,0.06666666666666667,2.45,16.0,1013,3909,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11772,3,8.05,20.99,0.8300000000000001,1.625,322.0,1013,3957,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11772,1,9.3,21.35,0.75,1.5175,332.0,1013,4087,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11772,1,9.93,21.65,1.24,1.3362500000000002,343.0,1013,4094,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11772,1,10.43,21.9,0.71,1.3575000000000002,101.0,1013,4131,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11772,1,10.48,23.41,0.44,1.5125000000000002,340.0,1013,4222,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11772,1,10.98,23.94,0.6000000000000001,1.8050000000000002,334.0,1013,4259,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11772,1,11.62,23.64,0.7499999999999999,1.84125,335.0,1013,4247,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11773,3,16.94,26.94,0.14,1.4874999999999998,304.0,1013,3982,2.8,3697.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11773,1,18.1,28.08,0.013333333333333334,1.5166666666666666,311.0,1013,4109,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11773,1,18.9,28.75,0.013333333333333334,1.4875,6.0,1013,4126,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11773,1,19.49,29.48,0.006666666666666667,1.5125,19.0,1013,4171,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11773,1,19.64,30.22,0.006666666666666667,1.5708333333333333,313.0,1013,4260,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11773,3,19.62,30.39,0.09999999999999999,1.6124999999999998,304.0,1013,4291,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11773,3,19.87,30.07,0.14,1.5083333333333333,311.0,1013,4280,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11774,3,19.81,26.54,0.03666666666666667,1.6125,328.0,1013,3973,2.9,3678.7083333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11774,1,20.7,27.67,0.0,1.6,334.0,1013,4101,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11774,1,21.32,28.42,0.0,1.5333333333333332,350.0,1013,4124,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11774,1,21.84,29.1,0.0,1.6,27.0,1013,4171,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11774,1,21.79,29.43,0.0,1.7291666666666667,350.0,1013,4259,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11774,3,21.57,29.34,0.006666666666666667,1.6875,341.0,1013,4292,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11774,3,21.8,29.12,0.0,1.675,39.0,1013,4284,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11775,1,17.68,28.29,0.006666666666666667,1.475,102.0,1013,3980,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11775,1,17.21,28.09,0.006666666666666667,2.1375,89.0,1013,4129,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11775,1,16.57,28.36,0.013333333333333334,1.9416666666666667,103.0,1013,4257,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11775,1,17.39,29.06,0.0,1.775,101.0,1013,4324,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11775,1,18.11,29.65,0.0,1.8583333333333332,94.0,1013,4361,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11775,1,18.71,30.04,0.0,1.9958333333333336,87.0,1013,4378,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11775,1,19.03,30.22,0.0,1.85,81.0,1013,4378,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11776,3,15.77,32.78,0.0,2.279166666666667,1.0,1013,3981,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11776,1,16.5,33.55,0.0,2.2083333333333335,230.0,1013,4125,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11776,1,16.94,33.92,0.0,2.2916666666666665,221.0,1013,4127,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11776,1,17.35,34.44,0.013333333333333334,2.4375,170.0,1013,4152,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11776,3,17.4,35.18,0.0,1.9833333333333334,162.0,1013,4200,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11776,4,17.84,35.23,0.0,1.8041666666666667,34.0,1013,4211,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11776,1,20.1,34.56,0.006666666666666667,3.5500000000000003,359.0,1013,4202,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11777,3,15.42,27.19,0.74,1.31625,215.0,1013,3989,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11777,1,16.43,27.92,1.7200000000000002,1.225,213.0,1013,4073,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11777,1,17.04,27.75,1.7399999999999998,1.3399999999999999,209.0,1013,4078,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11777,3,16.81,28.47,0.99,1.48375,212.0,1013,4146,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11777,1,16.85,28.77,1.09,1.26,209.0,1013,4221,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11777,4,17.1,27.64,2.61,1.0425,220.0,1013,4219,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11777,3,17.69,26.31,3.15,1.28375,237.0,1013,4199,4.1,3939.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11779,1,15.31,28.83,0.26,1.4925000000000002,227.0,1013,3995,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11779,1,16.06,29.13,0.37,1.8175,220.0,1013,4101,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11779,1,16.7,29.2,0.43,2.19625,213.0,1013,4103,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11779,1,16.82,29.7,0.24,2.475,207.0,1013,4189,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11779,1,16.72,30.31,0.37999999999999995,1.78375,211.0,1013,4265,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11779,3,17.42,30.04,0.9600000000000001,0.9987500000000001,243.0,1013,4259,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11779,1,18.42,29.22,1.3800000000000001,1.89625,298.0,1013,4220,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11780,3,7.82,21.63,0.22,1.055,174.0,1013,3869,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11780,1,9.27,22.44,0.33,0.89625,168.0,1013,4051,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11780,1,9.8,23.29,0.47,0.97375,154.0,1013,4071,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11780,1,10.19,23.42,0.5700000000000001,0.91625,149.0,1013,4081,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11780,1,10.7,24.15,0.30000000000000004,0.9625000000000001,158.0,1013,4128,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11780,3,10.78,23.56,0.6000000000000001,0.97875,178.0,1013,4113,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11780,3,10.63,21.39,1.36,1.1749999999999998,36.0,1013,4076,2.9,3812.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11781,3,2.94,15.23,0.09,1.635,301.0,1013,3909,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11781,1,4.23,16.5,0.32,1.29125,297.0,1013,4074,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11781,1,5.12,16.55,1.04,1.175,162.0,1013,4090,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11781,1,5.58,17.02,1.04,1.1,153.0,1013,4101,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11781,1,5.57,17.45,0.6500000000000001,1.285,204.0,1013,4155,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11781,4,6.1,16.79,0.77,1.55,299.0,1013,4159,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11781,1,6.29,16.49,1.0,1.57125,332.0,1013,4126,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11786,4,13.85,28.32,0.0,1.355,78.0,1013,3569,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11786,3,16.11,30.21,0.93,1.2375,228.0,1013,3820,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11786,3,17.29,30.1,1.37,1.0262499999999999,68.0,1013,3914,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11786,3,18.91,32.47,0.35,1.30375,78.0,1013,3916,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11786,3,18.94,32.1,0.6400000000000001,1.2325,88.0,1013,3903,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11786,3,20.02,30.31,0.77,1.2237500000000001,291.0,1013,3834,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11786,4,18.69,27.79,2.24,1.1124999999999998,10.0,1013,3776,2.6,3403.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11788,3,11.15,25.82,1.11,1.1,280.0,1013,3940,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11788,1,12.91,27.95,0.02,1.415,194.0,1013,4067,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11788,1,13.92,28.25,0.46,1.88625,199.0,1013,4069,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11788,1,13.94,28.49,0.08,2.40875,188.0,1013,4092,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11788,1,14.0,28.86,0.38,1.56375,192.0,1013,4126,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11788,3,14.78,27.71,0.88,1.105,223.0,1013,4103,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11788,3,14.88,26.52,0.19,1.7112499999999997,11.0,1013,4094,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11789,3,13.39,25.71,0.0,2.05,325.0,1013,3708,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11789,3,13.96,26.33,0.0,1.9749999999999999,60.0,1013,3798,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11789,3,14.75,26.6,0.02,1.9583333333333335,28.0,1013,3764,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11789,4,15.46,27.59,0.3333333333333333,1.8041666666666667,21.0,1013,3771,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11789,4,16.76,26.59,0.06000000000000001,1.9916666666666667,19.0,1013,3769,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11789,3,14.25,24.61,0.02666666666666667,2.416666666666667,324.0,1013,3720,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11789,1,12.14,23.75,0.09333333333333334,2.5666666666666664,308.0,1013,3764,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11792,4,14.41,28.93,0.0,1.6925,173.0,1013,3491,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11792,3,16.47,30.94,0.63,1.17375,184.0,1013,3769,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11792,3,17.61,32.52,0.42,1.06625,159.0,1013,3919,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11792,1,18.99,33.88,0.33,1.21375,151.0,1013,3970,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11792,3,19.75,33.82,0.8600000000000001,1.27125,159.0,1013,3962,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11792,3,20.03,32.21,1.1,1.40375,199.0,1013,3863,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11792,3,19.68,29.01,1.7999999999999998,1.4,284.0,1013,3795,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11793,4,15.79,29.71,0.0,1.5750000000000002,162.0,1013,3590,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11793,3,18.14,30.97,0.82,1.2149999999999999,171.0,1013,3845,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11793,3,18.54,32.38,1.31,1.0575,147.0,1013,3937,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11793,3,19.84,34.14,0.18,1.1900000000000002,143.0,1013,3944,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11793,3,20.9,34.04,0.7,1.525,155.0,1013,3922,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11793,3,20.96,31.9,1.01,1.09375,188.0,1013,3871,2.2,3586.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11793,4,20.32,28.95,2.17,0.9237500000000001,309.0,1013,3809,2.1,3494.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11798,4,13.37,30.33,0.0,1.38,164.0,1013,3456,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11798,3,15.96,31.91,0.01,0.8575,202.0,1013,3753,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11798,3,17.13,32.87,0.61,0.96625,155.0,1013,3929,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11798,1,17.97,34.28,0.09,0.96625,148.0,1013,4006,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11798,1,18.96,34.64,0.42999999999999994,0.76375,155.0,1013,4000,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11798,3,19.55,33.03,1.4500000000000002,1.24375,211.0,1013,3899,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11798,3,19.47,28.49,4.13,1.3725,263.0,1013,3823,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11799,4,15.08,30.74,0.02,1.5775000000000001,178.0,1013,3569,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11799,3,17.7,31.61,1.26,1.13375,199.0,1013,3843,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11799,3,18.6,32.95,1.12,1.0375,167.0,1013,3953,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11799,3,19.44,34.17,0.67,0.93375,166.0,1013,3991,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11799,3,19.98,33.73,1.46,1.2574999999999998,180.0,1013,3982,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11799,3,20.2,32.32,1.68,1.1875,233.0,1013,3901,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11799,3,19.5,29.51,2.83,1.13,282.0,1013,3840,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11800,4,12.96,27.91,0.02,1.75125,204.0,1013,3385,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11800,3,16.13,30.64,0.16,1.1475,196.0,1013,3679,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11800,3,16.84,31.99,0.66,0.95375,143.0,1013,3866,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11800,1,17.55,32.88,0.11000000000000001,1.08875,136.0,1013,3940,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11800,3,18.84,33.36,0.53,1.1825,143.0,1013,3946,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11800,3,19.67,31.55,1.7400000000000002,1.17125,184.0,1013,3853,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11800,3,19.69,28.7,3.0300000000000002,1.3325,321.0,1013,3749,2.9,3453.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11802,4,14.7,28.34,0.0,1.8824999999999998,199.0,1013,3561,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11802,3,15.59,30.36,0.03,1.5237500000000002,185.0,1013,3784,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11802,3,17.22,30.41,0.16999999999999998,1.4925,117.0,1013,3842,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11802,4,19.89,31.49,0.52,1.4925,93.0,1013,3854,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11802,4,19.6,31.74,1.12,1.79875,120.0,1013,3855,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11802,4,19.43,28.88,1.61,1.3900000000000001,36.0,1013,3764,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11802,3,17.13,29.31,0.22999999999999998,1.64625,24.0,1013,3718,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11804,4,15.06,30.47,0.0,1.5474999999999999,183.0,1013,3553,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11804,3,17.69,31.15,1.38,1.00875,206.0,1013,3818,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11804,3,18.53,33.04,0.77,0.89125,169.0,1013,3938,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11804,1,19.51,34.62,0.35,0.94875,164.0,1013,3963,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11804,3,20.14,34.2,0.9099999999999999,1.25,188.0,1013,3951,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11804,3,20.53,33.01,1.27,1.225,236.0,1013,3869,2.7,3589.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11804,3,19.91,29.11,2.54,1.22375,275.0,1013,3807,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11808,4,15.1,28.7,0.0,1.5025,181.0,1013,3511,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11808,3,17.07,31.07,0.08,1.18875,226.0,1013,3765,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11808,3,18.22,31.56,0.9,1.0899999999999999,171.0,1013,3868,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11808,4,20.01,31.47,0.8400000000000001,1.27,127.0,1013,3881,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11808,4,19.83,32.73,0.35,0.97875,108.0,1013,3880,1.9,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11808,4,20.72,30.54,1.94,1.27875,333.0,1013,3792,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11808,3,19.05,28.77,0.93,1.59,345.0,1013,3723,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11809,4,12.17,28.33,0.02,1.7362499999999998,240.0,1013,3368,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11809,4,15.33,30.91,0.09,1.11625,229.0,1013,3664,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11809,3,16.1,32.0,0.85,0.64625,162.0,1013,3859,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11809,1,16.92,33.01,0.12,0.75,140.0,1013,3938,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11809,3,18.1,33.36,0.6100000000000001,0.9425,142.0,1013,3947,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11809,4,18.94,31.29,2.24,1.0787499999999999,200.0,1013,3857,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11809,3,19.41,29.22,3.85,1.3325,307.0,1013,3752,2.7,3456.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11813,4,13.23,28.78,0.0,1.8050000000000002,182.0,1013,3444,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11813,3,15.48,30.74,0.38,1.2325,201.0,1013,3726,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11813,3,16.81,32.08,0.56,1.0412499999999998,169.0,1013,3889,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11813,1,17.93,32.94,0.74,1.1500000000000001,158.0,1013,3945,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11813,3,19.07,34.1,0.76,1.3737499999999998,158.0,1013,3939,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11813,4,19.96,31.75,1.52,1.3087499999999999,205.0,1013,3843,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11813,3,19.46,29.67,2.99,1.32,296.0,1013,3761,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11817,4,14.6,27.51,0.0,1.5125,145.0,1013,3457,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11817,3,16.91,30.39,0.0,1.3075,160.0,1013,3726,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11817,3,18.14,30.78,1.14,1.2000000000000002,138.0,1013,3856,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11817,4,19.73,31.85,1.2100000000000002,1.4837500000000001,130.0,1013,3878,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11817,4,19.91,32.54,0.44,1.5212500000000002,120.0,1013,3881,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11817,3,20.85,30.19,1.0,1.24125,122.0,1013,3795,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11817,3,19.14,29.29,0.8200000000000001,1.5,352.0,1013,3701,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11822,4,13.98,30.62,0.0,1.4125,168.0,1013,3471,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11822,3,16.43,32.08,0.03,0.94625,193.0,1013,3767,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11822,3,17.66,33.27,0.25,0.995,160.0,1013,3937,2.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11822,1,18.62,34.75,0.11,0.94875,149.0,1013,4010,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11822,1,19.52,34.75,0.63,0.82375,159.0,1013,4001,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11822,4,20.02,33.28,1.4500000000000002,1.33,215.0,1013,3901,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11822,3,19.84,28.95,4.08,1.35,263.0,1013,3828,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11824,4,13.68,30.71,0.0,1.57375,149.0,1013,3513,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11824,3,15.88,32.47,0.05,1.145,180.0,1013,3803,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11824,3,17.13,33.69,0.42,0.7887500000000001,162.0,1013,3956,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11824,1,18.06,34.65,0.16,0.72875,147.0,1013,4018,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11824,1,18.86,35.08,0.49,1.08,168.0,1013,4007,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11824,3,19.33,33.48,2.33,1.4837500000000001,216.0,1013,3917,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11824,3,19.04,29.18,4.6000000000000005,1.2512500000000002,241.0,1013,3847,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11825,4,15.04,29.15,0.0,1.47625,142.0,1013,3516,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11825,3,17.53,30.6,1.35,1.23375,149.0,1013,3782,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11825,3,18.4,32.31,1.12,1.2037499999999999,134.0,1013,3920,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11825,3,19.39,33.92,0.19,1.1412499999999999,125.0,1013,3951,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11825,3,20.52,33.68,0.74,1.19875,133.0,1013,3942,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11825,3,20.72,32.51,2.31,1.07875,163.0,1013,3850,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11825,3,19.9,29.13,2.6100000000000003,0.95,291.0,1013,3785,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11826,4,13.57,30.25,0.0,1.22375,227.0,1013,3440,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11826,3,16.35,32.02,0.11000000000000001,0.84375,225.0,1013,3737,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11826,3,17.01,33.07,0.24000000000000002,0.7562500000000001,194.0,1013,3939,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11826,3,17.76,33.8,0.28,0.835,178.0,1013,4032,2.1,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11826,3,18.26,33.89,0.59,0.7050000000000001,194.0,1013,4042,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11826,1,19.62,32.34,3.25,1.28,229.0,1013,3956,3.4,3680.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11826,4,20.11,28.46,8.510000000000002,1.5074999999999998,249.0,1013,3861,3.9,3525.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11830,4,15.43,29.1,0.0,1.4874999999999998,161.0,1013,3530,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11830,3,17.34,31.33,0.35,1.21625,221.0,1013,3781,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11830,3,18.69,31.4,1.36,0.9412499999999999,155.0,1013,3887,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11830,3,20.21,33.01,0.56,1.2999999999999998,122.0,1013,3896,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11830,4,20.36,33.53,0.45000000000000007,1.13375,113.0,1013,3891,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11830,3,21.19,31.25,0.72,1.32625,286.0,1013,3808,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11830,3,19.7,29.3,1.35,1.46625,352.0,1013,3741,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11832,4,14.95,28.69,0.0,1.3925,134.0,1013,3509,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11832,3,17.1,30.36,0.32,1.125,154.0,1013,3771,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11832,3,18.17,31.66,1.27,1.15625,127.0,1013,3905,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11832,3,19.27,33.82,0.05,1.17,115.0,1013,3929,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11832,3,20.6,33.87,0.72,1.26625,120.0,1013,3919,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11832,3,20.99,32.42,1.2,1.0237500000000002,185.0,1013,3830,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11832,3,20.01,29.14,3.34,0.9500000000000001,326.0,1013,3765,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11837,4,15.09,28.86,0.0,1.7125,263.0,1013,3514,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11837,3,16.73,31.22,0.0,1.255,228.0,1013,3766,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11837,3,17.99,31.94,0.8,1.1749999999999998,178.0,1013,3860,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11837,4,20.06,31.47,0.5499999999999999,1.3399999999999999,139.0,1013,3874,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11837,4,19.63,33.06,0.28,1.3175,115.0,1013,3873,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11837,4,20.42,30.26,1.55,1.3625,339.0,1013,3783,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11837,3,18.55,29.03,0.55,1.69375,351.0,1013,3716,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11838,4,16.1,31.13,0.0,1.37625,183.0,1013,3651,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11838,3,18.9,31.91,1.12,1.2525,180.0,1013,3895,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11838,3,19.4,33.6,0.2,1.1800000000000002,167.0,1013,3978,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11838,3,19.94,34.89,0.24,1.29625,164.0,1013,3987,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11838,3,20.95,35.02,0.2,1.5,172.0,1013,3973,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11838,3,21.02,32.93,0.98,1.24,186.0,1013,3927,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11838,3,20.9,29.33,2.32,0.91625,260.0,1013,3859,1.9,3531.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11842,4,14.36,28.62,0.0,1.54625,163.0,1013,3464,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11842,3,16.63,30.9,0.07,1.17875,198.0,1013,3731,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11842,3,17.65,31.59,1.19,0.8949999999999999,147.0,1013,3886,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11842,3,18.48,33.2,0.12,1.13,135.0,1013,3919,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11842,3,20.11,33.16,1.07,1.1199999999999999,128.0,1013,3914,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11842,4,20.52,31.53,2.2399999999999998,1.01375,184.0,1013,3822,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11842,3,19.41,29.13,2.31,1.0675,308.0,1013,3742,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11851,4,14.73,28.61,0.0,1.36625,133.0,1013,3513,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11851,3,16.87,30.5,0.2,1.08375,159.0,1013,3775,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11851,3,18.04,31.66,1.45,1.10375,123.0,1013,3905,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11851,3,19.11,33.77,0.04,1.21375,112.0,1013,3926,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11851,3,20.43,33.82,0.6000000000000001,1.25375,118.0,1013,3917,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11851,3,20.99,32.3,1.1900000000000002,1.05125,202.0,1013,3828,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11851,3,20.01,29.49,3.23,1.1125,359.0,1013,3764,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11852,4,14.51,29.36,0.16999999999999998,1.6324999999999998,243.0,1013,3387,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11852,3,17.55,31.19,0.26,1.2000000000000002,236.0,1013,3692,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11852,3,17.56,31.84,0.5,0.72875,214.0,1013,3920,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11852,3,18.36,32.83,0.28,0.6625000000000001,215.0,1013,4028,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11852,3,19.32,32.63,1.26,0.89125,215.0,1013,4045,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11852,1,20.15,30.19,3.5999999999999996,1.36625,235.0,1013,3976,3.5,3702.83375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11852,4,20.57,27.83,8.73,1.6,248.0,1013,3869,4.3,3564.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11853,4,15.02,30.72,0.0,0.9574999999999999,129.0,1013,3669,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11853,3,17.47,31.55,1.1600000000000001,0.9249999999999999,111.0,1013,3912,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11853,3,18.45,33.56,0.11,1.10375,118.0,1013,3993,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11853,1,19.11,34.28,0.18,0.91625,113.0,1013,4023,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11853,3,19.62,34.58,0.18,1.0662500000000001,121.0,1013,4015,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11853,3,19.71,33.18,1.06,0.9375,206.0,1013,3956,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11853,4,19.83,29.84,2.84,0.9625,276.0,1013,3884,2.3,3563.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11859,4,13.99,30.09,0.0,1.4949999999999999,200.0,1013,3461,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11859,3,16.14,31.88,0.38,1.1837499999999999,201.0,1013,3759,2.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11859,3,17.14,32.64,0.49,0.9612499999999999,169.0,1013,3949,2.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11859,3,18.02,33.67,0.34,1.0,162.0,1013,4034,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11859,3,18.62,33.57,0.78,0.9662499999999999,175.0,1013,4043,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11859,4,19.68,31.25,3.7600000000000002,1.4612500000000002,289.0,1013,3960,3.2,3691.95875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11859,3,19.87,27.53,8.32,1.5475,238.0,1013,3868,3.6,3534.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11861,4,14.45,30.81,0.0,1.36625,123.0,1013,3550,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11861,3,16.7,32.51,0.11,0.95,154.0,1013,3837,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11861,3,17.78,33.56,0.27,0.7825,136.0,1013,3972,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11861,1,18.5,34.78,0.16999999999999998,0.5687500000000001,127.0,1013,4026,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11861,1,19.15,34.85,0.44000000000000006,1.1625,204.0,1013,4015,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11861,3,19.64,33.46,2.18,1.1487500000000002,210.0,1013,3934,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11861,3,19.16,29.68,3.5599999999999996,0.92875,232.0,1013,3861,2.5,3533.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11864,4,15.67,29.68,0.0,1.57125,161.0,1013,3575,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11864,3,17.82,31.15,0.9,1.25,174.0,1013,3830,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11864,3,18.3,31.75,1.34,1.015,145.0,1013,3929,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11864,3,19.66,34.18,0.22000000000000003,1.1875,138.0,1013,3937,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11864,3,20.66,33.58,0.79,1.495,156.0,1013,3917,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11864,3,21.21,31.96,1.17,1.23875,204.0,1013,3857,2.5,3572.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11864,4,20.25,29.26,2.05,0.9037499999999999,321.0,1013,3798,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11866,4,15.18,29.97,0.0,1.505,175.0,1013,3589,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11866,3,17.98,30.83,1.16,1.0462500000000001,196.0,1013,3844,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11866,3,18.46,32.89,0.71,0.9424999999999999,165.0,1013,3945,2.9,3606.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11866,3,19.28,34.23,0.35,1.075,153.0,1013,3959,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11866,3,20.15,34.1,0.77,1.385,177.0,1013,3942,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11866,3,20.2,32.14,1.61,1.1925,224.0,1013,3881,3.2,3612.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11866,3,19.62,28.84,2.7600000000000002,0.9575,297.0,1013,3822,2.2,3525.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11867,4,15.37,30.46,0.03,1.6425,187.0,1013,3577,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11867,3,17.86,31.96,1.49,1.26,183.0,1013,3845,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11867,3,18.7,32.91,1.01,1.0787499999999999,172.0,1013,3951,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11867,3,19.7,34.19,0.5800000000000001,1.1287500000000001,264.0,1013,3982,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11867,3,20.32,34.0,1.3000000000000003,1.33,183.0,1013,3973,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11867,3,20.43,32.16,1.3599999999999999,1.275,214.0,1013,3897,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11867,3,19.63,29.68,2.2199999999999998,1.2175,252.0,1013,3837,2.6,3521.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11868,4,13.02,27.31,0.0,1.4375,177.0,1013,3388,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11868,3,15.75,30.43,0.05,1.0625,195.0,1013,3672,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11868,3,17.05,31.19,0.66,0.85375,140.0,1013,3849,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11868,3,18.27,32.32,0.29000000000000004,1.08875,123.0,1013,3899,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11868,3,19.4,33.44,0.74,1.1875,120.0,1013,3908,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11868,4,19.98,30.76,2.1399999999999997,0.8337500000000001,123.0,1013,3823,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11868,3,18.77,28.7,2.6999999999999993,0.8925,354.0,1013,3717,2.2,3430.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11873,4,12.43,27.02,0.04,1.93875,266.0,1013,3348,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11873,3,15.66,30.04,0.06,1.6324999999999998,208.0,1013,3643,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11873,3,16.49,31.19,0.81,1.205,154.0,1013,3833,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11873,3,17.14,32.49,0.38,1.3075,135.0,1013,3896,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11873,3,18.78,33.08,0.8400000000000001,1.54375,136.0,1013,3910,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11873,4,19.23,30.68,4.16,1.2725,169.0,1013,3831,2.8,3528.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11873,3,18.61,28.06,2.55,1.2325,355.0,1013,3717,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11875,4,15.55,29.77,0.0,1.5875000000000001,133.0,1013,3588,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11875,3,16.93,31.83,0.02666666666666667,1.3708333333333333,156.0,1013,3820,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11875,3,18.3,32.23,0.33666666666666667,1.3208333333333333,106.0,1013,3879,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11875,3,20.54,33.82,0.38,1.5541666666666667,101.0,1013,3880,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11875,4,20.78,33.67,0.32333333333333336,1.8916666666666666,118.0,1013,3886,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11875,4,20.49,31.42,0.5366666666666667,1.5416666666666665,27.0,1013,3798,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11875,3,18.77,30.03,0.47666666666666674,1.4875,22.0,1013,3752,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11879,4,15.18,27.9,0.0,1.54125,146.0,1013,3497,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11879,3,17.28,30.45,0.04,1.32625,170.0,1013,3757,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11879,3,18.53,30.82,0.9,1.0750000000000002,145.0,1013,3873,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11879,3,19.96,32.16,0.61,1.3175,125.0,1013,3891,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11879,3,20.51,32.62,0.42000000000000004,1.20875,122.0,1013,3890,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11879,4,21.1,30.72,1.0199999999999998,1.2525,139.0,1013,3802,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11879,3,19.59,28.49,1.44,1.4049999999999998,328.0,1013,3727,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11884,4,15.76,30.36,0.01,1.2175,182.0,1013,3644,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11884,3,18.45,31.32,1.1700000000000002,0.9775,205.0,1013,3895,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11884,3,19.33,32.99,0.49,1.02125,182.0,1013,3979,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11884,1,19.99,33.78,0.62,0.9375,167.0,1013,4005,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11884,3,20.71,34.05,0.37,1.3,177.0,1013,3992,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11884,3,20.55,32.36,1.28,1.1637499999999998,257.0,1013,3936,3.0,3669.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11884,4,20.13,29.09,2.86,0.90375,295.0,1013,3867,2.1,3549.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11886,4,15.57,29.67,0.0,1.5325,210.0,1013,3573,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11886,3,17.06,31.0,0.22,1.3662500000000002,103.0,1013,3816,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11886,3,18.37,32.47,0.26999999999999996,1.1912500000000001,106.0,1013,3887,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11886,3,20.61,34.01,0.25,1.4825,102.0,1013,3890,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11886,4,20.53,33.88,0.41,1.5625,107.0,1013,3893,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11886,3,20.86,32.03,0.5,1.33875,2.0,1013,3808,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11886,3,19.16,29.2,0.8,1.3787500000000001,35.0,1013,3751,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11887,4,13.93,31.09,0.0,1.5212500000000002,146.0,1013,3540,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11887,3,16.36,32.46,0.12000000000000001,1.09125,187.0,1013,3825,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11887,3,17.48,33.34,0.42,0.7675,154.0,1013,3961,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11887,1,18.19,34.8,0.35,0.6925,148.0,1013,4015,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11887,1,18.95,34.88,0.66,1.13375,173.0,1013,4003,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11887,3,19.48,33.2,2.8,1.27875,219.0,1013,3920,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11887,3,19.12,29.56,3.32,1.1287500000000001,240.0,1013,3850,2.6,3542.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11889,4,15.59,29.62,0.0,1.315,152.0,1013,3528,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11889,3,18.08,30.84,1.32,1.03875,165.0,1013,3793,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11889,3,18.98,32.47,1.08,1.0875,149.0,1013,3921,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11889,3,19.99,34.01,0.19,0.99625,136.0,1013,3945,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11889,3,21.16,33.81,1.03,1.1800000000000002,146.0,1013,3934,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11889,3,21.42,32.66,1.8600000000000003,0.95625,202.0,1013,3847,2.3,3581.83375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11889,3,20.65,29.3,2.7800000000000002,1.03875,312.0,1013,3785,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11890,4,14.33,31.28,0.0,1.4875,217.0,1013,3563,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11890,3,16.79,31.83,0.68,1.11375,206.0,1013,3843,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11890,3,17.73,33.35,0.9700000000000001,0.8462500000000001,194.0,1013,3961,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11890,1,18.47,34.92,0.3,0.84875,164.0,1013,4005,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11890,3,19.07,33.89,1.4700000000000002,1.03625,212.0,1013,3995,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11890,3,19.46,32.79,1.8699999999999999,0.9975,253.0,1013,3913,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11890,3,19.0,29.53,3.0799999999999996,1.0425,273.0,1013,3848,2.1,3525.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11891,4,14.03,30.26,0.0,1.56625,211.0,1013,3519,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11891,3,16.51,31.02,0.71,1.02,208.0,1013,3800,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11891,3,17.65,32.74,0.49,0.82625,183.0,1013,3943,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11891,1,18.66,34.15,0.25,0.8075000000000001,139.0,1013,3995,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11891,1,19.3,34.12,0.7399999999999999,0.9037499999999999,161.0,1013,3985,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11891,3,19.87,32.7,1.3099999999999998,1.295,248.0,1013,3890,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11891,3,19.6,29.16,2.65,1.2925,280.0,1013,3825,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11892,4,15.63,29.78,0.0,1.4416666666666667,201.0,1013,3581,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11892,3,17.09,30.55,0.29000000000000004,1.3125,116.0,1013,3824,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11892,3,18.34,32.41,0.3233333333333333,1.1541666666666668,207.0,1013,3894,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11892,3,20.65,34.06,0.18666666666666665,1.4833333333333334,106.0,1013,3896,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11892,4,20.8,34.01,0.3466666666666667,1.5125,111.0,1013,3893,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11892,4,21.08,32.16,0.4966666666666666,1.2541666666666667,353.0,1013,3814,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11892,4,19.46,29.02,0.9299999999999999,1.2541666666666669,35.0,1013,3758,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11894,4,13.65,30.56,0.0,1.43,176.0,1013,3478,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11894,3,16.02,32.01,0.05,0.9750000000000001,194.0,1013,3775,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11894,3,17.18,33.22,0.26,0.9787499999999999,167.0,1013,3944,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11894,1,18.12,34.55,0.1,0.96375,156.0,1013,4016,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11894,1,19.02,34.52,0.6000000000000001,0.9037499999999998,165.0,1013,4007,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11894,4,19.58,33.21,1.92,1.40375,220.0,1013,3911,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11894,3,19.43,29.01,4.3,1.3587500000000001,261.0,1013,3836,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11895,4,15.58,30.46,0.0,1.6075,180.0,1013,3548,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11895,3,18.24,31.31,1.3900000000000001,1.0575,201.0,1013,3813,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11895,3,19.06,32.99,0.88,0.92625,175.0,1013,3936,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11895,3,20.02,34.72,0.32,1.0187499999999998,165.0,1013,3960,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11895,3,20.76,34.3,0.92,1.24375,182.0,1013,3947,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11895,3,21.12,32.92,1.32,1.19875,231.0,1013,3865,2.5,3598.7925,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11895,3,20.43,29.06,2.63,1.21875,275.0,1013,3802,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11903,4,15.04,28.78,0.0,1.56625,181.0,1013,3511,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11903,3,16.96,31.15,0.05,1.1825,210.0,1013,3765,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11903,3,18.12,31.74,0.8700000000000001,1.09375,175.0,1013,3866,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11903,4,19.97,31.41,0.75,1.2374999999999998,139.0,1013,3879,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11903,4,19.71,32.91,0.25,1.03625,110.0,1013,3877,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11903,4,20.68,30.5,2.0,1.2737500000000002,267.0,1013,3789,3.6,3499.16625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11903,3,18.94,28.92,0.8,1.63,343.0,1013,3722,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11905,4,15.2,29.08,0.0,1.3262500000000002,143.0,1013,3523,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11905,3,17.52,30.17,0.78,1.0162499999999999,159.0,1013,3787,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11905,3,18.56,32.12,1.2999999999999998,1.105,139.0,1013,3914,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11905,3,19.62,33.79,0.13,1.025,127.0,1013,3935,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11905,3,20.85,33.52,0.8600000000000001,1.20125,259.0,1013,3924,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11905,3,21.19,32.48,1.49,0.9850000000000001,199.0,1013,3837,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11905,3,20.42,29.1,2.99,1.0037500000000001,311.0,1013,3776,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11912,4,15.46,29.03,0.0,1.495,150.0,1013,3540,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11912,3,17.71,30.79,0.35,1.1775,286.0,1013,3799,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11912,3,18.85,31.57,1.5299999999999998,1.21625,143.0,1013,3916,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11912,3,19.98,33.95,0.15,1.225,135.0,1013,3931,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11912,3,21.07,33.75,0.54,1.35125,147.0,1013,3916,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11912,4,21.44,31.44,1.05,1.1800000000000002,206.0,1013,3840,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11912,4,20.58,28.53,2.74,1.07125,315.0,1013,3778,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11915,4,15.48,29.07,0.0,1.34625,143.0,1013,3538,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11915,3,17.71,31.04,0.5,1.0925,157.0,1013,3795,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11915,3,18.91,31.45,1.35,1.095,130.0,1013,3911,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11915,3,20.22,33.82,0.17,1.1925,127.0,1013,3923,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11915,3,21.12,33.46,0.7200000000000001,1.2287499999999998,136.0,1013,3911,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11915,3,21.46,31.52,0.75,1.06625,206.0,1013,3834,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11915,3,20.68,28.47,2.6,1.02875,335.0,1013,3770,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11916,4,13.82,30.26,0.0,1.3337500000000002,231.0,1013,3444,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11916,3,16.52,32.0,0.12,0.8487500000000001,229.0,1013,3741,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11916,3,17.25,33.09,0.3,0.7675,193.0,1013,3940,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11916,3,17.99,33.84,0.19,0.88375,180.0,1013,4032,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11916,3,18.54,33.95,0.7,0.67,197.0,1013,4041,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11916,1,19.77,32.26,3.25,1.39625,244.0,1013,3954,3.3,3679.6262500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11916,4,20.25,28.27,8.35,1.63,252.0,1013,3860,3.9,3532.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11918,4,15.74,28.73,0.0,1.4425,141.0,1013,3519,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11918,3,17.92,30.98,0.14,1.1412499999999999,160.0,1013,3776,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11918,3,19.27,31.37,1.33,1.0775000000000001,141.0,1013,3892,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11918,3,20.56,33.47,0.26,1.2825,122.0,1013,3906,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11918,3,21.3,33.61,0.38,1.25,123.0,1013,3899,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11918,3,21.95,31.95,0.42000000000000004,1.1912500000000001,222.0,1013,3816,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11918,3,20.72,29.22,1.34,1.3625,332.0,1013,3748,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11922,4,15.62,29.59,0.0,1.615,262.0,1013,3583,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11922,3,17.85,30.92,0.89,1.23875,173.0,1013,3838,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11922,3,18.24,32.1,1.2899999999999998,0.98625,174.0,1013,3934,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11922,3,19.54,34.04,0.18000000000000002,1.19625,143.0,1013,3941,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11922,3,20.61,33.71,0.71,1.52125,157.0,1013,3920,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11922,3,20.95,31.8,1.1400000000000001,1.21625,203.0,1013,3865,2.4,3579.64625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11922,4,20.08,29.03,2.1100000000000003,0.9025000000000001,319.0,1013,3803,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11927,4,12.92,29.4,0.0,1.0750000000000002,207.0,1013,3393,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11927,3,16.54,31.5,0.0,0.5399999999999999,203.0,1013,3689,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11927,3,16.77,32.51,0.07,0.75875,136.0,1013,3911,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11927,3,17.41,33.21,0.11000000000000001,0.75,124.0,1013,4020,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11927,3,18.17,33.15,0.66,0.42500000000000004,122.0,1013,4029,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11927,1,19.01,32.47,2.42,1.0375,195.0,1013,3944,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11927,3,19.72,27.57,6.7700000000000005,1.5012500000000002,253.0,1013,3837,3.5,3541.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11930,4,14.72,27.32,0.0,1.2525,148.0,1013,3506,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11930,3,16.59,29.65,0.09999999999999999,1.07,191.0,1013,3762,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11930,3,17.85,29.75,1.09,0.96125,191.0,1013,3875,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11930,3,19.36,31.07,0.62,1.2074999999999998,122.0,1013,3892,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11930,4,19.84,31.7,0.51,1.03875,116.0,1013,3889,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11930,4,20.48,29.68,0.98,1.2425,278.0,1013,3804,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11930,3,19.14,27.66,1.44,1.37375,357.0,1013,3730,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11933,4,15.02,30.06,0.0,1.65625,186.0,1013,3561,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11933,3,17.69,30.82,1.1600000000000001,1.09625,208.0,1013,3819,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11933,3,18.41,32.42,1.04,0.93875,179.0,1013,3934,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11933,3,19.32,34.38,0.38,1.025,166.0,1013,3952,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11933,3,19.93,33.74,0.93,1.3475000000000001,189.0,1013,3937,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11933,3,20.71,31.94,1.4,1.2425,236.0,1013,3863,3.3,3594.29125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11933,3,19.78,29.19,1.9300000000000002,1.1975,272.0,1013,3804,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11936,4,12.04,28.74,0.01,1.83375,233.0,1013,3342,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11936,4,15.77,30.91,0.08,1.375,222.0,1013,3643,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11936,3,16.13,32.17,0.5900000000000001,0.87875,164.0,1013,3857,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11936,1,17.03,33.29,0.28,0.6675,120.0,1013,3957,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11936,1,17.91,33.44,0.85,0.88375,108.0,1013,3969,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11936,3,19.03,31.82,3.1,1.2525,193.0,1013,3883,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11936,3,18.96,29.07,5.74,1.2,308.0,1013,3771,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11944,4,13.92,27.87,0.0,1.65,159.0,1013,3475,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11944,3,16.15,30.51,0.29333333333333333,1.2000000000000002,173.0,1013,3750,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11944,3,17.0,32.04,0.35,1.1416666666666666,148.0,1013,3904,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11944,3,18.04,33.06,0.14666666666666667,1.2458333333333333,137.0,1013,3949,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11944,3,19.37,33.33,0.8066666666666666,1.375,144.0,1013,3943,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11944,4,20.01,31.81,1.06,1.3083333333333333,190.0,1013,3843,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11944,3,19.37,28.41,2.1866666666666665,1.2708333333333333,282.0,1013,3772,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11947,4,13.74,30.34,0.0,1.2537500000000001,172.0,1013,3452,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11947,3,16.39,31.63,0.2,0.7825,213.0,1013,3751,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11947,3,17.49,32.88,0.16,0.9125,159.0,1013,3937,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11947,3,18.27,34.12,0.02,0.9375,70.0,1013,4020,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11947,1,19.21,34.21,0.52,0.6387499999999999,158.0,1013,4016,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11947,3,19.72,33.28,2.1599999999999997,1.2037499999999999,262.0,1013,3917,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11947,4,19.93,28.45,4.66,1.4475,261.0,1013,3838,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11949,4,15.1,27.83,0.0,1.4450000000000003,157.0,1013,3481,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11949,3,17.35,30.52,0.01,1.325,181.0,1013,3741,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11949,3,18.57,31.35,0.33,1.13125,151.0,1013,3861,3.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11949,3,20.2,31.35,1.3,1.3375,129.0,1013,3880,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11949,4,20.3,32.41,0.35000000000000003,1.265,121.0,1013,3882,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11949,4,20.94,30.16,1.73,1.1325,126.0,1013,3794,3.1,3494.8325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11949,3,19.37,29.05,0.8700000000000001,1.3762500000000002,356.0,1013,3712,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11951,4,12.42,27.96,0.05,1.2962500000000001,173.0,1013,3354,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11951,4,16.22,30.65,0.03,0.83,175.0,1013,3652,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11951,1,16.73,32.01,0.16999999999999998,0.645,86.0,1013,3870,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11951,1,17.7,32.48,0.21,0.5925,82.0,1013,3980,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11951,1,18.43,32.48,0.48,0.63,106.0,1013,3993,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11951,1,18.98,31.45,4.279999999999999,0.9087500000000001,142.0,1013,3908,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11951,3,18.99,28.19,5.59,0.88,320.0,1013,3800,2.2,3474.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11956,4,14.68,27.75,0.0,1.49875,164.0,1013,3474,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11956,3,16.96,30.51,0.0,1.2437500000000001,184.0,1013,3738,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11956,3,18.11,31.3,0.78,1.09125,158.0,1013,3860,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11956,4,19.59,31.5,1.14,1.3725,132.0,1013,3880,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11956,4,19.79,32.49,0.30000000000000004,1.3125,129.0,1013,3882,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11956,3,20.59,30.29,1.1900000000000002,1.105,128.0,1013,3794,3.1,3490.60375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11956,3,18.96,29.2,0.85,1.2925,349.0,1013,3710,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11960,4,13.26,30.06,0.0,1.4925,170.0,1013,3481,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11960,3,15.45,31.15,0.26,0.8462500000000001,223.0,1013,3769,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11960,3,16.69,32.62,0.7600000000000001,0.6175,169.0,1013,3928,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11960,1,17.81,34.29,0.2,0.8025,143.0,1013,3992,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11960,1,18.88,34.5,0.5800000000000001,0.885,271.0,1013,3984,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11960,3,19.37,32.74,0.84,1.2075,223.0,1013,3883,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11960,3,19.21,28.56,2.7699999999999996,1.19375,270.0,1013,3816,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11961,4,13.13,28.73,0.0,1.2725,205.0,1013,3386,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11961,4,16.22,30.89,0.07,0.5925,188.0,1013,3686,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11961,1,17.13,32.29,0.16,0.79625,142.0,1013,3896,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11961,1,18.0,32.73,0.21000000000000002,0.77875,135.0,1013,3997,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11961,1,18.78,32.72,0.5700000000000001,0.68875,140.0,1013,4006,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11961,3,19.38,32.51,3.47,0.90875,177.0,1013,3912,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11961,3,19.88,27.96,5.28,1.2287499999999998,265.0,1013,3809,2.2,3509.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11963,4,14.22,27.42,0.0,1.555,169.0,1013,3537,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11963,3,16.66,28.71,1.4000000000000001,1.0675000000000001,184.0,1013,3802,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11963,3,17.58,30.06,1.03,1.07125,165.0,1013,3928,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11963,3,18.56,31.76,0.31,1.0125,152.0,1013,3951,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11963,3,19.51,31.48,1.02,1.1925,166.0,1013,3938,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11963,3,19.78,30.09,1.4500000000000002,1.175,220.0,1013,3854,2.3,3590.6237499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11963,3,19.05,26.69,2.69,1.20125,270.0,1013,3791,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11965,4,15.14,31.27,0.0,1.42875,236.0,1013,3611,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11965,3,17.52,32.3,1.2,0.9800000000000002,210.0,1013,3875,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11965,3,18.25,33.72,0.8,0.8775000000000001,211.0,1013,3968,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11965,1,18.99,34.54,0.54,0.85,192.0,1013,4002,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11965,3,19.78,34.8,0.6900000000000001,1.255,222.0,1013,3989,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11965,3,19.85,32.8,1.32,1.1625,266.0,1013,3922,2.5,3637.3325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11965,4,19.09,29.72,2.93,0.9625,305.0,1013,3857,1.7,3538.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11966,4,13.18,29.94,0.0,1.45,179.0,1013,3459,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11966,3,15.45,30.99,0.19,0.7075,200.0,1013,3751,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11966,3,16.79,32.27,0.72,0.8712500000000001,143.0,1013,3918,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11966,1,17.95,34.15,0.22999999999999998,0.98375,138.0,1013,3986,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11966,1,18.95,34.29,0.52,0.9537500000000001,144.0,1013,3980,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11966,4,19.5,32.75,1.05,1.09125,200.0,1013,3878,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11966,3,19.34,29.41,3.33,1.2149999999999999,283.0,1013,3806,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11978,4,14.68,28.27,0.0,1.6,136.0,1013,3500,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11978,3,17.08,30.71,0.08,1.315,163.0,1013,3764,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11978,3,18.13,31.11,1.23,1.20125,123.0,1013,3890,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11978,3,19.32,33.28,0.26,1.4625,115.0,1013,3909,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11978,3,19.99,33.3,0.5900000000000001,1.425,117.0,1013,3904,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11978,3,20.68,31.79,0.8200000000000001,1.1625,138.0,1013,3815,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11978,3,19.36,29.1,2.01,1.3925,15.0,1013,3744,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11982,4,15.8,29.77,0.0,1.2825000000000002,138.0,1013,3547,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11982,3,18.02,31.74,0.9900000000000001,1.05375,174.0,1013,3801,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11982,3,19.13,31.52,1.24,0.9075,120.0,1013,3913,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11982,3,20.58,34.29,0.32,1.0425,114.0,1013,3921,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11982,3,21.2,33.62,1.12,1.15375,131.0,1013,3910,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11982,3,21.55,32.09,0.8700000000000001,1.03375,230.0,1013,3835,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11982,4,20.81,28.63,2.88,0.96,347.0,1013,3772,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11983,4,13.43,29.24,0.0,1.63375,172.0,1013,3461,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11983,3,15.51,31.2,0.48,0.9650000000000001,195.0,1013,3744,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11983,1,16.87,32.58,0.8300000000000001,0.88375,158.0,1013,3908,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11983,1,18.1,33.09,0.46,1.1037500000000002,151.0,1013,3967,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11983,3,18.93,34.17,0.7500000000000001,1.21625,153.0,1013,3961,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11983,3,19.58,32.14,1.1,1.22125,190.0,1013,3860,2.8,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11983,3,19.13,29.36,2.9400000000000004,1.40125,311.0,1013,3787,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11988,4,15.08,29.21,0.0,1.6425,162.0,1013,3514,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11988,3,17.37,30.9,0.73,1.16625,167.0,1013,3789,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11988,3,18.25,32.41,0.61,1.07375,154.0,1013,3929,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11988,1,19.57,33.89,0.27,1.23625,147.0,1013,3973,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11988,3,20.21,33.85,0.8,1.23625,154.0,1013,3963,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11988,3,20.34,32.39,1.6099999999999999,1.28625,189.0,1013,3869,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11988,3,19.79,29.6,3.0700000000000003,1.27625,249.0,1013,3803,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11990,4,14.03,28.33,0.0,1.6775,168.0,1013,3483,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11990,3,16.06,30.92,0.46,1.115,183.0,1013,3760,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11990,3,17.16,32.31,0.26,1.06375,163.0,1013,3913,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11990,1,18.41,33.48,0.29000000000000004,1.215,145.0,1013,3963,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11990,3,19.42,33.58,0.7499999999999999,1.29375,152.0,1013,3956,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11990,3,19.82,31.86,0.73,1.4125,284.0,1013,3855,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11990,3,19.38,28.63,1.7999999999999998,1.3675,284.0,1013,3786,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11995,4,15.21,30.85,0.0,1.6,164.0,1013,3630,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11995,3,17.97,31.5,1.07,1.28875,160.0,1013,3879,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",11995,3,18.43,33.08,0.39,1.205,156.0,1013,3967,2.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",11995,3,19.09,34.78,0.16,1.17875,156.0,1013,3975,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",11995,3,20.2,34.95,0.25,1.51625,162.0,1013,3958,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",11995,3,20.5,32.52,1.0,1.23625,162.0,1013,3912,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",11995,3,20.24,28.91,2.22,0.775,268.0,1013,3847,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12002,4,15.38,29.67,0.0,1.6375,123.0,1013,3578,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12002,3,16.92,31.34,0.15333333333333332,1.4958333333333333,103.0,1013,3815,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12002,3,18.33,32.14,0.22666666666666666,1.35,103.0,1013,3882,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12002,3,20.5,33.76,0.42333333333333334,1.6416666666666666,102.0,1013,3883,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12002,4,20.57,33.76,0.5666666666666665,1.8291666666666666,109.0,1013,3892,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12002,4,20.55,31.81,0.38000000000000006,1.4791666666666667,41.0,1013,3800,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12002,3,18.83,29.38,0.46333333333333326,1.4666666666666668,39.0,1013,3750,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12003,4,15.14,28.73,0.0,1.36125,140.0,1013,3527,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12003,3,17.42,30.5,0.32999999999999996,1.0662500000000001,151.0,1013,3789,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12003,3,18.58,31.69,1.58,1.23,129.0,1013,3911,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12003,3,19.68,33.71,0.14,1.2037499999999999,122.0,1013,3929,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12003,3,20.81,33.64,0.5900000000000001,1.2912500000000002,131.0,1013,3917,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12003,3,21.26,32.06,1.18,1.0487499999999998,196.0,1013,3834,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12003,3,20.43,29.15,2.8200000000000003,1.0550000000000002,328.0,1013,3772,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12004,4,13.33,29.53,0.0,1.25,171.0,1013,3428,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12004,3,16.29,31.06,0.16,0.7262500000000001,195.0,1013,3727,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12004,3,17.19,32.49,0.13,0.8600000000000001,146.0,1013,3927,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12004,3,18.12,33.42,0.11,0.9450000000000001,139.0,1013,4019,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12004,1,18.78,33.72,0.31000000000000005,0.68625,157.0,1013,4020,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12004,3,19.58,32.83,1.94,1.125,194.0,1013,3923,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12004,3,20.09,28.23,5.08,1.395,255.0,1013,3834,3.0,3518.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12009,4,13.53,28.05,0.02,1.5162499999999999,173.0,1013,3400,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12009,3,16.41,30.4,0.37,1.1287500000000001,175.0,1013,3685,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12009,1,17.66,32.01,0.78,0.9725,148.0,1013,3863,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12009,3,18.64,32.9,0.5,1.14875,134.0,1013,3922,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12009,3,19.93,33.64,0.56,1.2075,133.0,1013,3928,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12009,4,20.51,31.6,2.81,0.9299999999999999,148.0,1013,3838,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12009,3,19.68,28.72,3.96,0.9787499999999999,346.0,1013,3737,2.3,3427.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12016,4,15.77,30.24,0.0,1.44625,169.0,1013,3532,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12016,3,18.28,31.67,1.43,1.02625,180.0,1013,3800,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12016,3,19.09,33.25,0.99,0.9924999999999999,170.0,1013,3931,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12016,3,20.11,34.68,0.29000000000000004,1.0025,152.0,1013,3961,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12016,3,20.99,34.46,0.89,1.05875,164.0,1013,3949,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12016,3,21.3,33.25,1.79,1.07375,209.0,1013,3862,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12016,3,20.65,29.04,2.98,1.0825,266.0,1013,3797,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12017,4,15.8,29.82,0.0,1.56625,161.0,1013,3555,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12017,3,18.08,31.5,0.8400000000000001,1.19,177.0,1013,3812,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12017,3,18.93,31.76,1.36,0.95875,145.0,1013,3920,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12017,3,20.26,34.44,0.28,1.1124999999999998,135.0,1013,3930,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12017,3,21.02,33.8,0.86,1.4675,249.0,1013,3915,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12017,3,21.58,32.17,0.9800000000000002,1.305,210.0,1013,3844,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12017,4,20.73,28.95,2.2800000000000002,0.86625,339.0,1013,3786,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12021,4,15.83,30.03,0.0,1.43375,160.0,1013,3528,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12021,3,18.36,31.48,1.4400000000000002,1.04875,168.0,1013,3795,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12021,3,19.18,33.08,1.01,1.105,153.0,1013,3928,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12021,3,20.19,34.49,0.27,1.03375,142.0,1013,3957,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12021,3,21.16,34.3,0.92,1.11375,153.0,1013,3946,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12021,3,21.42,33.11,1.9700000000000002,0.945,200.0,1013,3858,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12021,3,20.73,29.23,2.8800000000000003,0.9700000000000001,275.0,1013,3792,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12022,4,15.42,30.4,0.0,1.475,176.0,1013,3538,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12022,3,17.9,31.47,1.43,1.0162499999999999,201.0,1013,3807,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12022,3,18.73,33.31,0.89,0.9237500000000001,172.0,1013,3934,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12022,3,19.85,34.52,0.25,1.02375,162.0,1013,3965,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12022,3,20.56,34.48,0.91,1.13375,175.0,1013,3952,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12022,3,20.95,33.35,1.62,1.09375,220.0,1013,3867,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12022,3,20.36,29.02,2.9200000000000004,1.18625,264.0,1013,3802,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12027,4,13.14,27.66,0.02,1.5387499999999998,177.0,1013,3390,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12027,3,16.11,29.94,0.25,1.2149999999999999,175.0,1013,3675,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12027,3,17.3,31.05,0.79,0.99125,131.0,1013,3855,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12027,3,18.31,32.51,0.41000000000000003,1.2712500000000002,127.0,1013,3913,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12027,3,19.6,33.24,0.65,1.245,126.0,1013,3921,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12027,4,20.14,30.61,3.58,0.92875,132.0,1013,3835,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12027,3,19.26,28.58,3.67,0.94625,21.0,1013,3730,2.1,3420.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12032,4,15.7,29.66,0.0,1.3075,150.0,1013,3526,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12032,3,18.23,30.95,1.41,1.0525,161.0,1013,3792,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12032,3,19.12,32.61,1.05,1.10625,148.0,1013,3922,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12032,3,20.11,34.04,0.2,1.02,134.0,1013,3948,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12032,3,21.28,33.88,1.05,1.13625,143.0,1013,3937,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12032,3,21.49,32.83,2.0,0.9175,191.0,1013,3848,2.4,3583.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12032,3,20.75,29.43,2.7800000000000002,0.9375,308.0,1013,3786,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12033,4,15.59,30.95,0.01,1.5787499999999999,176.0,1013,3638,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12033,3,18.34,31.42,1.1900000000000002,1.27,168.0,1013,3887,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12033,3,18.76,33.08,0.32,1.25375,163.0,1013,3973,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12033,3,19.37,34.63,0.35000000000000003,1.2462499999999999,159.0,1013,3985,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12033,3,20.44,34.89,0.2,1.4962499999999999,165.0,1013,3970,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12033,3,20.66,32.52,1.0699999999999998,1.3,188.0,1013,3922,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12033,4,20.45,28.94,2.08,0.79625,262.0,1013,3855,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12034,4,13.41,29.4,0.02,1.325,227.0,1013,3388,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12034,3,16.84,31.24,0.06,1.0625,213.0,1013,3688,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12034,3,16.87,32.21,0.15,0.78,176.0,1013,3916,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12034,3,17.68,33.08,0.05,0.72875,182.0,1013,4026,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12034,3,18.53,33.01,0.8300000000000001,0.7875000000000001,178.0,1013,4042,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12034,1,19.44,30.81,3.72,1.30375,289.0,1013,3969,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12034,4,19.96,27.79,8.1,1.46125,240.0,1013,3861,4.3,3555.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12035,4,13.18,29.9,0.0,1.23,173.0,1013,3433,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12035,4,16.14,31.25,0.2,0.615,208.0,1013,3733,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12035,3,17.03,32.75,0.14,0.85375,150.0,1013,3926,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12035,3,17.99,33.86,0.06,0.855,140.0,1013,4014,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12035,1,18.8,33.98,0.16,0.60875,168.0,1013,4011,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12035,3,19.45,32.78,2.1,1.0412500000000002,203.0,1013,3914,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12035,3,19.8,28.58,4.6899999999999995,1.38,268.0,1013,3828,3.1,3516.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12038,4,15.05,30.08,0.0,1.47125,176.0,1013,3590,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12038,3,17.87,30.79,1.18,1.02125,195.0,1013,3846,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12038,3,18.37,32.96,0.6400000000000001,0.9012500000000001,180.0,1013,3947,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12038,3,19.14,34.29,0.32000000000000006,1.04875,154.0,1013,3962,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12038,3,19.96,34.14,0.6900000000000001,1.3624999999999998,178.0,1013,3946,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12038,3,20.07,32.17,1.58,1.2337500000000001,243.0,1013,3884,3.2,3595.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12038,3,19.49,28.94,2.6900000000000004,1.00125,294.0,1013,3824,2.3,3517.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12039,4,13.73,30.57,0.0,1.34375,168.0,1013,3468,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12039,3,16.21,32.08,0.03,0.865,206.0,1013,3765,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12039,3,17.37,33.13,0.4,1.00875,159.0,1013,3938,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12039,1,18.26,34.6,0.09,0.995,148.0,1013,4012,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12039,1,19.17,34.63,0.5,0.7949999999999999,159.0,1013,4004,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12039,4,19.77,33.24,1.65,1.3225,217.0,1013,3906,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12039,3,19.67,28.91,4.17,1.3587500000000001,263.0,1013,3831,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12041,4,15.76,30.43,0.0,1.28125,93.0,1013,3578,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12041,3,17.64,32.19,0.15000000000000002,0.9875,173.0,1013,3856,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12041,1,18.7,33.27,0.0,0.84875,112.0,1013,3984,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12041,1,19.42,34.05,0.04,0.7749999999999999,117.0,1013,4038,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12041,1,19.95,34.31,0.12000000000000001,1.06,141.0,1013,4033,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12041,3,20.55,32.74,2.02,1.0037500000000001,220.0,1013,3953,2.1,3690.645,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12041,3,20.45,29.23,4.76,0.95,226.0,1013,3874,2.3,3525.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12045,4,13.92,30.48,0.0,1.30375,182.0,1013,3464,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12045,3,16.39,31.74,0.16,0.9624999999999999,208.0,1013,3762,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12045,3,17.55,33.34,0.24,0.9325,165.0,1013,3945,2.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12045,3,18.23,34.45,0.0,0.95,155.0,1013,4023,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12045,1,19.01,34.33,0.4,0.8587499999999999,166.0,1013,4019,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12045,3,19.69,33.19,2.06,1.39875,218.0,1013,3922,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12045,3,19.79,28.53,4.72,1.4337499999999999,255.0,1013,3845,3.6,3536.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12047,4,14.1,28.62,0.0,1.5924999999999998,187.0,1013,3410,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12047,3,16.82,30.8,0.42000000000000004,1.02,191.0,1013,3697,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12047,1,18.03,32.46,0.6499999999999999,0.925,154.0,1013,3872,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12047,1,19.06,32.99,0.61,1.0575,149.0,1013,3935,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12047,3,20.25,33.97,0.53,1.20625,150.0,1013,3936,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12047,4,20.79,32.04,2.13,0.9875,196.0,1013,3843,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12047,3,20.04,29.06,4.09,0.9725,311.0,1013,3746,2.6,3446.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12048,4,15.58,29.68,0.0,1.7137499999999999,169.0,1013,3569,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12048,3,17.88,31.04,0.89,1.2537500000000001,178.0,1013,3826,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12048,3,18.4,31.4,1.3,1.0787499999999999,249.0,1013,3929,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12048,3,19.66,34.26,0.35000000000000003,1.2337500000000001,147.0,1013,3938,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12048,3,20.6,33.66,0.8800000000000001,1.60125,162.0,1013,3920,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12048,3,21.2,32.01,1.2899999999999998,1.355,200.0,1013,3856,2.6,3576.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12048,4,20.32,29.21,1.88,0.9962500000000001,313.0,1013,3798,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12051,4,13.89,30.09,0.0,1.20375,177.0,1013,3443,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12051,3,16.69,31.38,0.28,0.75875,207.0,1013,3742,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12051,3,17.68,32.78,0.05,0.8575,154.0,1013,3935,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12051,3,18.56,33.68,0.06,0.9625000000000001,139.0,1013,4022,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12051,1,19.44,34.1,0.46,0.6825000000000001,153.0,1013,4020,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12051,3,19.95,33.29,2.07,1.1262500000000002,281.0,1013,3922,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12051,4,20.37,28.27,5.05,1.4412500000000001,266.0,1013,3840,3.2,3522.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12052,4,15.05,30.0,0.30000000000000004,1.6124999999999998,226.0,1013,3476,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12052,3,16.88,31.28,1.22,1.2025000000000001,223.0,1013,3783,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12052,1,18.35,32.1,1.31,1.0775000000000001,203.0,1013,3955,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12052,3,19.21,32.69,1.6400000000000001,1.06,199.0,1013,4034,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12052,3,19.86,32.68,1.45,1.1237499999999998,208.0,1013,4051,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12052,1,20.22,30.45,4.58,1.26625,228.0,1013,3975,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12052,3,19.87,27.46,9.27,1.37875,242.0,1013,3881,3.5,3601.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12053,4,14.25,30.29,0.0,1.3175,188.0,1013,3463,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12053,3,16.56,31.62,0.25,0.9837499999999999,210.0,1013,3761,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12053,3,17.74,33.23,0.13,0.7962499999999999,169.0,1013,3947,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12053,3,18.4,34.1,0.06,0.855,158.0,1013,4027,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12053,1,19.06,34.21,0.28,0.83875,171.0,1013,4026,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12053,3,19.71,33.11,1.89,1.4575,218.0,1013,3930,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12053,3,20.01,28.17,5.08,1.4325,255.0,1013,3850,4.3,3523.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12056,4,15.25,30.51,0.03,1.63,188.0,1013,3578,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12056,3,17.74,31.96,1.43,1.25375,187.0,1013,3845,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12056,3,18.56,32.87,0.9500000000000001,1.0662500000000001,176.0,1013,3951,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12056,3,19.55,34.27,0.51,1.1275,172.0,1013,3980,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12056,3,20.2,34.05,1.18,1.34875,187.0,1013,3971,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12056,3,20.33,32.3,1.3599999999999999,1.2725,217.0,1013,3895,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12056,3,19.52,29.64,2.23,1.2199999999999998,250.0,1013,3835,2.5,3519.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12062,4,13.73,30.22,0.0,1.36375,192.0,1013,3464,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12062,3,15.85,31.91,0.35,0.95875,209.0,1013,3762,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12062,3,17.02,32.98,0.24,0.8999999999999999,164.0,1013,3950,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12062,3,17.8,33.87,0.21000000000000002,0.9175,157.0,1013,4033,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12062,3,18.35,34.05,0.5800000000000001,0.9125000000000001,170.0,1013,4039,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12062,4,19.37,32.36,2.43,1.4875,213.0,1013,3952,2.9,3689.04125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12062,3,19.66,27.55,7.6000000000000005,1.525,240.0,1013,3864,3.0,3546.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12063,4,16.12,30.25,0.0,1.57625,171.0,1013,3539,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12063,3,18.73,31.49,1.4000000000000001,1.09125,187.0,1013,3804,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12063,3,19.54,32.78,1.0,1.08125,167.0,1013,3930,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12063,3,20.48,34.62,0.35,1.0299999999999998,156.0,1013,3953,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12063,3,21.46,34.28,0.97,1.22875,169.0,1013,3940,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12063,3,21.77,32.79,1.3900000000000001,1.175,284.0,1013,3857,2.3,3592.95875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12063,3,20.98,28.97,2.7199999999999998,1.20875,268.0,1013,3793,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12064,4,14.19,30.4,0.0,1.32375,185.0,1013,3461,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12064,3,16.59,31.53,0.21,0.9862500000000001,210.0,1013,3760,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12064,3,17.75,33.29,0.16,0.8825,168.0,1013,3945,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12064,3,18.43,34.27,0.02,0.8837499999999999,165.0,1013,4025,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12064,1,19.16,34.28,0.26,0.8150000000000001,299.0,1013,4023,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12064,3,19.79,33.23,1.94,1.3937499999999998,219.0,1013,3925,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12064,3,20.04,28.36,4.72,1.47625,251.0,1013,3846,4.2,3538.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12065,4,15.42,29.38,0.0,1.34125,134.0,1013,3537,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12065,3,17.59,31.47,0.79,1.06875,173.0,1013,3792,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12065,3,18.79,31.38,1.28,1.0,117.0,1013,3904,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12065,3,20.2,33.84,0.31,1.19625,110.0,1013,3913,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12065,3,20.74,33.3,0.74,1.1,118.0,1013,3903,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12065,3,21.42,31.66,0.71,1.08875,225.0,1013,3825,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12065,3,20.44,28.94,2.15,1.17,358.0,1013,3761,2.7,3438.85375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12066,4,13.92,30.57,0.0,1.40375,167.0,1013,3470,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12066,3,16.36,32.03,0.01,0.935,194.0,1013,3765,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12066,3,17.6,33.24,0.31000000000000005,0.97125,157.0,1013,3934,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12066,1,18.58,34.74,0.13,0.9450000000000001,147.0,1013,4007,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12066,1,19.5,34.75,0.6400000000000001,0.7675,157.0,1013,3998,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12066,4,19.98,33.26,1.2999999999999998,1.30625,215.0,1013,3898,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12066,3,19.79,28.9,3.9499999999999997,1.3362500000000002,263.0,1013,3825,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12070,4,13.58,29.77,0.01,1.5625,188.0,1013,3492,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12070,3,15.91,30.94,0.66,0.9712500000000001,214.0,1013,3776,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12070,3,17.09,32.6,1.03,0.76375,173.0,1013,3929,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12070,1,18.14,34.08,0.18,0.905,147.0,1013,3987,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12070,1,19.13,34.11,0.5800000000000001,0.93625,160.0,1013,3978,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12070,3,19.69,32.33,0.9,1.32125,241.0,1013,3878,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12070,3,19.51,28.94,1.9500000000000002,1.27625,284.0,1013,3812,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12073,4,14.16,30.35,0.0,1.32625,186.0,1013,3464,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12073,3,16.51,31.51,0.22,0.925,207.0,1013,3763,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12073,3,17.68,33.25,0.16999999999999998,0.8425,168.0,1013,3947,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12073,3,18.35,34.25,0.0,0.86625,156.0,1013,4026,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12073,1,19.04,34.25,0.19,0.875,169.0,1013,4023,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12073,3,19.7,33.1,1.9999999999999998,1.44625,217.0,1013,3927,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12073,3,19.9,28.3,4.82,1.46875,251.0,1013,3848,4.0,3540.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12074,4,15.05,28.04,0.0,1.3912499999999999,165.0,1013,3487,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12074,3,17.03,30.55,0.02,1.28375,203.0,1013,3742,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12074,3,18.35,30.87,0.39,1.15375,133.0,1013,3854,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12074,4,20.35,30.5,1.3599999999999999,1.3787500000000001,101.0,1013,3872,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12074,4,20.08,32.09,0.31,1.19625,85.0,1013,3873,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12074,4,20.79,29.94,1.9300000000000002,1.1425,35.0,1013,3781,3.0,3472.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12074,3,19.26,29.13,0.78,1.4962499999999999,349.0,1013,3704,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12079,4,15.09,29.3,0.0,1.6125,162.0,1013,3515,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12079,3,17.38,30.99,0.8099999999999999,1.1075,166.0,1013,3790,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12079,3,18.24,32.5,0.67,1.05875,154.0,1013,3929,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12079,1,19.54,33.96,0.27,1.21375,147.0,1013,3972,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12079,3,20.21,33.94,0.8,1.2,174.0,1013,3962,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12079,3,20.35,32.47,1.6800000000000002,1.2712499999999998,190.0,1013,3869,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12079,3,19.79,29.53,3.1199999999999997,1.25,248.0,1013,3803,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12090,4,14.02,30.44,0.0,1.2662499999999999,182.0,1013,3458,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12090,3,16.52,31.59,0.19,0.9500000000000001,211.0,1013,3757,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12090,3,17.66,33.22,0.18,0.8787499999999999,166.0,1013,3942,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12090,3,18.36,34.31,0.02,0.95,162.0,1013,4023,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12090,1,19.18,34.29,0.36,0.79625,166.0,1013,4020,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12090,3,19.78,33.26,1.96,1.3162500000000001,260.0,1013,3922,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12090,3,20.0,28.41,4.609999999999999,1.4625,254.0,1013,3843,3.9,3535.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12092,4,15.01,27.82,0.0,1.345,196.0,1013,3485,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12092,3,17.05,30.4,0.01,1.28,201.0,1013,3741,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12092,3,18.37,31.11,0.21,1.09125,150.0,1013,3857,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12092,4,20.27,30.82,1.5,1.3050000000000002,110.0,1013,3876,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12092,4,20.13,32.14,0.31000000000000005,1.13875,101.0,1013,3878,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12092,4,20.81,29.99,1.97,1.1875,68.0,1013,3787,3.0,3487.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12092,3,19.34,28.97,0.8300000000000001,1.4300000000000002,356.0,1013,3709,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12093,4,14.67,27.75,0.0,1.5425,181.0,1013,3473,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12093,3,16.96,30.54,0.0,1.2750000000000001,185.0,1013,3739,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12093,3,18.08,31.17,1.1099999999999999,1.08125,162.0,1013,3862,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12093,4,19.46,31.97,0.94,1.37375,137.0,1013,3882,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12093,3,19.77,32.59,0.38,1.3787500000000001,134.0,1013,3884,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12093,3,20.64,30.49,0.81,1.12,251.0,1013,3797,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12093,3,19.01,29.2,0.9,1.34875,347.0,1013,3712,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12095,4,14.71,27.76,0.0,1.46125,154.0,1013,3464,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12095,3,16.91,30.59,0.0,1.2525,171.0,1013,3733,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12095,3,18.16,31.23,1.74,1.125,151.0,1013,3860,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12095,4,19.62,32.17,1.04,1.4425000000000001,132.0,1013,3881,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12095,3,19.89,32.69,0.43000000000000005,1.4375,127.0,1013,3882,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12095,4,20.91,30.4,0.55,1.18375,142.0,1013,3798,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12095,3,19.2,29.21,0.84,1.41875,338.0,1013,3707,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12098,4,13.3,30.1,0.0,1.49125,148.0,1013,3499,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12098,3,15.56,31.44,0.45,0.985,201.0,1013,3784,2.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12098,3,16.78,32.92,0.67,0.72125,167.0,1013,3937,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12098,1,17.8,34.1,0.12,0.7175,133.0,1013,3998,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12098,1,18.8,34.36,0.4,0.8787499999999999,210.0,1013,3989,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12098,3,19.39,32.56,0.92,1.35375,228.0,1013,3890,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12098,3,19.19,29.03,2.78,1.2374999999999998,259.0,1013,3824,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12099,4,13.27,29.21,0.0,1.7675,179.0,1013,3444,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12099,3,15.48,30.9,0.43,1.1037499999999998,198.0,1013,3728,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12099,1,16.9,32.05,0.65,1.0037500000000001,168.0,1013,3897,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12099,1,18.13,33.27,0.55,1.0750000000000002,165.0,1013,3958,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12099,3,18.99,34.01,0.8600000000000001,1.23625,161.0,1013,3954,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12099,4,19.55,31.67,1.31,1.2625,203.0,1013,3853,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12099,3,19.36,29.56,3.4000000000000004,1.3125,324.0,1013,3773,3.2,3457.72875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12102,4,14.05,30.45,0.0,1.35125,188.0,1013,3444,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12102,3,16.88,32.13,0.11,0.9199999999999999,216.0,1013,3743,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12102,3,17.85,33.3,0.08,0.97,161.0,1013,3939,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12102,3,18.66,34.1,0.08,1.01125,147.0,1013,4027,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12102,1,19.37,34.44,0.55,0.82125,165.0,1013,4030,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12102,3,20.12,33.68,1.97,1.33,214.0,1013,3933,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12102,4,20.71,28.47,6.340000000000001,1.55375,249.0,1013,3847,2.8,3520.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12118,4,15.36,30.34,0.02,1.645,183.0,1013,3568,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12118,3,17.84,31.66,1.5499999999999998,1.22375,187.0,1013,3837,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12118,3,18.67,32.56,0.9,1.0462500000000001,170.0,1013,3949,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12118,1,19.78,33.97,0.53,1.1,167.0,1013,3980,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12118,3,20.26,33.76,1.2100000000000002,1.28375,180.0,1013,3971,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12118,3,20.46,32.46,1.4,1.2737500000000002,215.0,1013,3890,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12118,3,19.81,29.33,2.4699999999999998,1.30375,252.0,1013,3831,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12120,4,15.09,28.4,0.0,1.5324999999999998,131.0,1013,3512,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12120,3,17.32,30.76,0.1,1.3125,149.0,1013,3773,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12120,3,18.57,30.8,1.15,1.2574999999999998,125.0,1013,3892,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12120,3,19.92,33.32,0.22000000000000003,1.4575,118.0,1013,3908,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12120,3,20.58,33.44,0.38,1.41625,117.0,1013,3901,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12120,3,21.21,31.78,0.38,1.23,121.0,1013,3817,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12120,3,19.99,29.07,1.51,1.3175000000000001,16.0,1013,3746,2.8,3467.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12122,4,13.27,29.26,0.0,1.7262499999999998,169.0,1013,3449,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12122,3,15.5,30.8,0.43,1.0675,186.0,1013,3734,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12122,1,16.91,32.04,0.75,0.945,157.0,1013,3903,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12122,1,18.18,33.35,0.47000000000000003,1.105,150.0,1013,3966,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12122,3,18.99,33.96,0.78,1.2537500000000001,154.0,1013,3961,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12122,4,19.57,31.81,1.22,1.2675,194.0,1013,3859,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12122,3,19.4,29.46,3.3,1.29125,324.0,1013,3783,3.4,3466.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12124,4,15.28,28.95,0.0,1.465,137.0,1013,3513,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12124,3,17.5,30.23,0.5900000000000001,1.13,156.0,1013,3775,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12124,3,18.56,31.97,1.2,1.1462500000000002,135.0,1013,3909,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12124,3,19.66,33.9,0.08,1.0837499999999998,121.0,1013,3934,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12124,3,20.96,33.85,0.7399999999999999,1.21375,129.0,1013,3923,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12124,3,21.22,32.59,1.3900000000000001,1.00375,188.0,1013,3835,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12124,3,20.32,28.99,3.34,0.925,316.0,1013,3770,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12129,4,15.8,29.98,0.0,1.5174999999999998,167.0,1013,3537,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12129,3,18.33,31.16,1.37,1.07625,184.0,1013,3801,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12129,3,19.15,32.49,1.08,1.0750000000000002,162.0,1013,3926,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12129,3,20.14,34.28,0.29000000000000004,1.045,150.0,1013,3948,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12129,3,21.2,34.06,1.02,1.2225000000000001,164.0,1013,3935,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12129,3,21.53,32.44,1.41,1.15,223.0,1013,3852,2.4,3570.9575,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12129,3,20.72,29.04,2.6399999999999997,1.21625,275.0,1013,3790,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12133,4,15.18,27.91,0.0,1.5825,144.0,1013,3499,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12133,3,17.27,30.45,0.03,1.35375,167.0,1013,3759,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12133,3,18.55,30.82,1.01,1.12,141.0,1013,3876,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12133,3,19.92,32.46,0.5,1.3512499999999998,125.0,1013,3893,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12133,3,20.55,32.76,0.4,1.3325,123.0,1013,3891,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12133,3,21.14,30.95,0.75,1.26125,137.0,1013,3804,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12133,3,19.61,28.41,1.55,1.3512499999999998,12.0,1013,3730,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12134,4,15.3,28.99,0.0,1.9625,250.0,1013,3542,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12134,3,16.61,31.35,0.013333333333333334,1.3833333333333333,219.0,1013,3781,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12134,3,17.88,32.37,0.34,1.2125000000000001,175.0,1013,3859,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12134,4,20.3,32.4,0.45666666666666667,1.2791666666666666,172.0,1013,3873,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12134,4,19.76,33.11,0.6,1.5708333333333333,143.0,1013,3876,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12134,4,20.04,30.63,1.1733333333333331,1.3541666666666665,350.0,1013,3784,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12134,3,18.05,29.74,1.0833333333333333,1.3916666666666666,6.0,1013,3724,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12138,4,14.62,30.39,0.0,1.57625,191.0,1013,3561,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12138,3,17.3,31.42,1.3,1.0225,214.0,1013,3825,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12138,3,18.14,32.76,0.72,0.8200000000000001,171.0,1013,3941,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12138,1,19.05,34.53,0.38,0.88375,155.0,1013,3962,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12138,3,19.61,33.92,0.87,1.2675,194.0,1013,3951,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12138,3,20.03,32.72,1.1400000000000001,1.23625,245.0,1013,3871,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12138,3,19.38,29.17,2.21,1.2225000000000001,277.0,1013,3811,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12142,4,13.74,27.97,0.0,1.58,184.0,1013,3410,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12142,3,16.49,30.37,0.39,1.03875,191.0,1013,3692,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12142,1,17.74,32.07,0.84,0.925,148.0,1013,3867,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12142,3,18.78,32.83,0.51,1.0625,143.0,1013,3924,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12142,3,20.07,33.81,0.44999999999999996,1.205,141.0,1013,3927,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12142,4,20.69,31.88,2.2199999999999998,0.91625,187.0,1013,3836,2.8,3560.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12142,3,19.85,28.8,3.8100000000000005,0.9737500000000001,313.0,1013,3739,2.3,3426.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12146,4,15.74,29.86,0.0,1.5416666666666667,126.0,1013,3584,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12146,3,17.21,31.52,0.13333333333333333,1.3708333333333333,115.0,1013,3819,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12146,3,18.58,32.42,0.27,1.2791666666666668,108.0,1013,3886,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12146,3,20.76,34.01,0.42666666666666664,1.5166666666666666,104.0,1013,3885,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12146,4,20.94,33.94,0.5366666666666666,1.8041666666666665,112.0,1013,3891,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12146,4,20.91,32.06,0.31000000000000005,1.3791666666666667,41.0,1013,3803,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12146,4,19.24,29.53,0.6233333333333333,1.3875,36.0,1013,3754,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12153,4,15.49,28.82,0.0,1.4,132.0,1013,3524,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12153,3,17.73,30.97,0.27,1.145,149.0,1013,3780,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12153,3,19.05,31.39,1.2400000000000002,1.1124999999999998,133.0,1013,3897,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12153,3,20.37,33.51,0.22999999999999998,1.36125,118.0,1013,3910,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12153,3,21.11,33.49,0.4,1.27625,122.0,1013,3902,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12153,3,21.68,31.84,0.49,1.1175000000000002,222.0,1013,3821,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12153,3,20.74,29.12,1.5,1.1800000000000002,0.0,1013,3754,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12156,4,14.12,30.67,0.03,1.4375,205.0,1013,3479,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12156,3,16.12,32.25,0.44,1.09625,205.0,1013,3777,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12156,3,17.38,33.33,0.35000000000000003,0.94,182.0,1013,3957,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12156,3,18.31,34.11,0.41000000000000003,1.0025,174.0,1013,4035,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12156,3,18.7,34.24,0.55,1.00875,189.0,1013,4044,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12156,4,19.51,32.52,2.67,1.295,220.0,1013,3961,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12156,3,19.58,27.87,8.28,1.37375,242.0,1013,3873,3.3,3554.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12159,4,14.04,27.98,0.0,1.2937500000000002,146.0,1013,3449,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12159,3,16.28,30.58,0.03,0.9375,185.0,1013,3717,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12159,3,17.45,30.92,1.11,0.8574999999999999,139.0,1013,3869,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12159,3,18.73,31.56,0.92,1.21375,126.0,1013,3897,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12159,3,19.53,32.97,1.5700000000000003,1.08375,108.0,1013,3900,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12159,3,20.4,30.92,1.16,0.905,253.0,1013,3809,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12159,3,19.23,29.1,1.79,1.4575,328.0,1013,3720,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12163,4,15.58,29.7,0.0,1.49375,209.0,1013,3573,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12163,3,17.04,30.93,0.26,1.34375,113.0,1013,3818,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12163,3,18.36,32.45,0.34,1.1487500000000002,116.0,1013,3889,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12163,3,20.59,34.06,0.2,1.45,105.0,1013,3892,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12163,4,20.54,33.94,0.39,1.49125,109.0,1013,3893,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12163,3,20.9,32.09,0.53,1.3125,1.0,1013,3810,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12163,3,19.21,29.19,0.9,1.30625,34.0,1013,3752,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12164,4,14.42,30.23,0.01,1.5387499999999998,205.0,1013,3578,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12164,3,17.05,31.51,1.23,1.13375,214.0,1013,3839,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12164,3,17.79,32.78,0.67,0.90375,192.0,1013,3948,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12164,1,18.65,34.27,0.27,1.01125,179.0,1013,3968,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12164,3,19.34,33.96,0.72,1.3375,202.0,1013,3958,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12164,3,19.62,32.67,1.45,1.3025,240.0,1013,3884,3.0,3595.2925,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12164,3,18.81,29.13,2.17,1.1749999999999998,264.0,1013,3823,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12177,4,15.23,29.06,0.0,1.9083333333333332,204.0,1013,3546,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12177,3,16.72,31.39,0.02,1.4333333333333333,239.0,1013,3787,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12177,3,17.96,32.39,0.33,1.2375,181.0,1013,3864,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12177,4,20.21,32.72,0.3733333333333333,1.325,108.0,1013,3875,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12177,4,19.66,33.14,0.4966666666666667,1.5458333333333334,136.0,1013,3881,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12177,4,20.1,30.95,0.9366666666666668,1.3916666666666668,351.0,1013,3788,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12177,3,18.21,29.76,1.0966666666666667,1.4166666666666667,15.0,1013,3729,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12179,4,13.52,30.86,0.0,1.48625,141.0,1013,3519,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12179,3,15.83,32.5,0.13,1.08875,180.0,1013,3806,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12179,3,17.13,33.79,0.6,0.8074999999999999,155.0,1013,3953,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12179,1,18.03,34.79,0.28,0.74875,137.0,1013,4011,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12179,1,18.84,35.17,0.55,1.0274999999999999,166.0,1013,4001,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12179,3,19.43,33.35,2.1700000000000004,1.4412500000000001,217.0,1013,3910,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12179,3,19.13,29.42,4.16,1.21625,247.0,1013,3842,2.7,3530.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12180,4,15.49,29.57,0.0,1.53,161.0,1013,3537,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12180,3,17.88,30.6,1.04,1.07875,176.0,1013,3799,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12180,3,18.8,32.01,1.33,1.10125,156.0,1013,3921,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12180,3,19.83,34.09,0.23,1.0375,143.0,1013,3940,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12180,3,20.98,33.68,0.8899999999999999,1.2675,157.0,1013,3927,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12180,4,21.38,31.88,1.45,1.1825,221.0,1013,3845,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12180,3,20.52,28.96,2.63,1.205,309.0,1013,3784,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12182,4,15.13,28.5,0.0,1.5675,172.0,1013,3496,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12182,3,16.77,30.93,0.0,1.3087499999999999,234.0,1013,3748,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12182,3,18.11,31.41,0.89,1.2625,176.0,1013,3852,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12182,4,20.22,30.86,1.0,1.3975,120.0,1013,3868,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12182,4,19.76,32.48,0.31,1.35375,95.0,1013,3869,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12182,4,20.38,29.8,2.08,1.35375,6.0,1013,3776,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12182,3,18.55,29.13,0.6900000000000001,1.75,347.0,1013,3705,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12183,4,12.65,29.73,0.0,1.3287499999999999,190.0,1013,3428,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12183,3,15.38,31.27,0.08,0.68875,231.0,1013,3723,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12183,3,16.6,32.2,0.6200000000000001,0.84125,140.0,1013,3908,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12183,1,17.63,33.93,0.16,1.0,150.0,1013,3987,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12183,1,18.45,33.98,0.37,0.84875,146.0,1013,3987,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12183,3,19.06,32.07,1.4300000000000002,0.9925,194.0,1013,3885,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12183,5,19.7,29.37,4.79,1.2625,311.0,1013,3799,3.4,3481.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12191,4,15.47,29.38,0.0,1.65,198.0,1013,3549,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12191,3,16.98,31.26,0.32333333333333336,1.2625000000000002,193.0,1013,3800,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12191,3,18.59,32.01,1.1099999999999999,1.1083333333333334,139.0,1013,3885,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12191,3,20.45,33.58,0.5066666666666666,1.3125,122.0,1013,3892,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12191,4,20.11,33.65,0.29333333333333333,1.4458333333333333,121.0,1013,3891,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12191,3,20.73,31.31,0.56,1.2583333333333333,291.0,1013,3806,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12191,3,18.94,29.54,1.4633333333333332,1.3958333333333335,20.0,1013,3741,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12198,4,15.7,29.53,0.0,1.6800000000000002,168.0,1013,3554,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12198,3,18.03,31.06,0.63,1.2912499999999998,179.0,1013,3813,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12198,3,18.9,31.64,1.4,1.145,158.0,1013,3922,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12198,3,20.06,34.24,0.23000000000000004,1.27375,149.0,1013,3935,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12198,3,20.96,33.61,0.69,1.5462500000000001,166.0,1013,3917,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12198,3,21.5,31.87,1.1800000000000002,1.38375,210.0,1013,3847,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12198,4,20.62,28.59,2.27,1.13625,260.0,1013,3789,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12199,4,14.01,30.43,0.0,1.2312500000000002,176.0,1013,3452,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12199,3,16.63,31.61,0.25,0.84625,212.0,1013,3751,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12199,3,17.73,32.99,0.12,0.8712500000000001,163.0,1013,3939,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12199,3,18.52,34.14,0.02,0.9575,143.0,1013,4022,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12199,1,19.44,34.3,0.48000000000000004,0.68,160.0,1013,4019,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12199,3,19.94,33.38,2.12,1.2337500000000001,220.0,1013,3921,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12199,4,20.22,28.5,4.76,1.44875,258.0,1013,3841,3.4,3522.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12200,4,15.87,29.89,0.0,1.3412499999999998,145.0,1013,3552,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12200,3,18.12,31.75,0.9500000000000001,1.03375,208.0,1013,3807,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12200,3,19.12,31.66,1.31,0.8500000000000001,130.0,1013,3916,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12200,3,20.52,34.43,0.28,1.0275,120.0,1013,3924,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12200,3,21.16,33.74,1.05,1.255,142.0,1013,3912,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12200,3,21.63,32.19,0.89,1.155,224.0,1013,3838,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12200,4,20.81,28.88,2.62,0.89625,348.0,1013,3778,1.9,3434.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12201,4,13.71,27.55,0.0,1.3675000000000002,145.0,1013,3434,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12201,3,16.04,30.41,0.02,0.9637499999999999,189.0,1013,3706,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12201,3,17.27,30.48,0.79,1.03875,127.0,1013,3857,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12201,4,18.75,32.07,1.22,1.3537500000000002,105.0,1013,3887,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12201,4,19.24,33.0,0.7899999999999999,1.2925,98.0,1013,3890,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12201,4,20.32,30.62,0.8400000000000001,1.07375,85.0,1013,3805,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12201,3,19.03,29.33,1.26,1.46125,328.0,1013,3707,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12203,4,14.35,30.38,0.0,1.62125,188.0,1013,3507,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12203,3,16.28,31.74,0.42000000000000004,1.17875,197.0,1013,3800,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12203,3,17.61,33.3,0.24,0.9837499999999999,176.0,1013,3963,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12203,3,18.44,34.19,0.1,1.0025,165.0,1013,4032,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12203,1,19.14,34.56,0.47000000000000003,1.27125,180.0,1013,4030,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12203,3,19.58,33.09,2.6,1.55375,221.0,1013,3943,3.3,3678.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12203,3,19.21,28.3,6.48,1.4649999999999999,242.0,1013,3865,3.3,3541.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12204,4,15.88,30.35,0.0,1.2375,205.0,1013,3602,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12204,3,18.35,31.56,0.56,0.9700000000000001,191.0,1013,3855,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12204,3,18.98,32.7,1.2000000000000002,0.90375,155.0,1013,3939,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12204,3,20.3,34.57,0.25,1.015,147.0,1013,3943,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12204,3,21.05,34.63,0.54,1.25875,160.0,1013,3918,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12204,3,21.36,32.3,0.7900000000000001,0.9662499999999999,242.0,1013,3873,2.4,3546.23,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12204,4,20.78,29.08,2.0100000000000002,0.9037499999999999,318.0,1013,3812,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12205,4,12.84,29.03,0.0,1.4362499999999998,217.0,1013,3401,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12205,3,15.68,31.24,0.03,0.70875,213.0,1013,3698,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12205,1,16.98,32.01,0.42,0.8674999999999999,146.0,1013,3894,2.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12205,1,18.06,33.14,0.23,0.8800000000000001,128.0,1013,3978,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12205,1,18.85,33.43,0.26,0.84,141.0,1013,3984,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12205,3,19.39,32.07,1.9800000000000002,0.975,187.0,1013,3883,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12205,3,20.1,29.22,5.68,1.19,327.0,1013,3790,2.6,3487.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12208,4,14.42,30.25,0.01,1.745,231.0,1013,3528,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12208,3,16.35,31.53,0.89,1.2262499999999998,204.0,1013,3818,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12208,3,17.63,33.09,0.22,1.0125,180.0,1013,3971,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12208,3,18.39,33.96,0.16,0.97875,335.0,1013,4035,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12208,1,19.08,34.47,0.29000000000000004,1.3625,296.0,1013,4038,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12208,3,19.63,32.89,2.22,1.63125,219.0,1013,3955,3.8,3696.02,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12208,3,19.46,28.41,7.41,1.6512499999999999,241.0,1013,3872,3.9,3560.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12214,4,15.16,29.96,0.0,1.565,169.0,1013,3529,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12214,3,17.51,31.15,1.28,1.0575,177.0,1013,3802,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12214,3,18.35,33.12,0.9500000000000001,1.08,164.0,1013,3932,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12214,3,19.63,34.25,0.25,1.10625,157.0,1013,3971,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12214,3,20.26,34.44,0.94,1.20375,166.0,1013,3960,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12214,3,20.47,33.02,1.79,1.1712500000000001,198.0,1013,3871,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12214,3,19.94,29.34,3.21,1.22125,245.0,1013,3805,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12216,4,13.98,27.72,0.0,1.40125,170.0,1013,3431,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12216,3,16.66,30.25,0.060000000000000005,1.0125000000000002,196.0,1013,3710,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12216,3,17.66,31.21,0.64,0.69125,149.0,1013,3869,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12216,3,18.83,32.76,0.31,1.14625,124.0,1013,3905,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12216,3,20.1,33.36,0.49,1.15875,118.0,1013,3910,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12216,4,20.78,31.12,1.08,0.9425000000000001,198.0,1013,3819,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12216,3,19.92,28.97,2.2,1.2575,308.0,1013,3726,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12220,4,13.53,30.15,0.0,1.2087499999999998,222.0,1013,3438,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12220,3,16.36,31.98,0.1,0.87125,217.0,1013,3735,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12220,3,16.97,32.92,0.24,0.74125,186.0,1013,3939,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12220,3,17.74,33.74,0.33,0.8775,173.0,1013,4033,2.2,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12220,3,18.22,33.77,0.42000000000000004,0.7012499999999999,187.0,1013,4043,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12220,1,19.63,32.13,3.29,1.2399999999999998,224.0,1013,3957,3.3,3683.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12220,4,20.14,28.48,8.600000000000001,1.46625,245.0,1013,3862,3.8,3529.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12223,4,13.71,30.54,0.0,1.3912499999999999,176.0,1013,3476,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12223,3,16.11,31.98,0.06,0.93625,196.0,1013,3773,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12223,3,17.26,33.15,0.24,0.9675,168.0,1013,3944,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12223,1,18.16,34.53,0.07,0.95,134.0,1013,4017,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12223,1,19.05,34.47,0.5700000000000001,0.84875,164.0,1013,4008,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12223,4,19.64,33.19,1.8399999999999999,1.3712499999999999,220.0,1013,3911,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12223,3,19.52,28.97,4.33,1.3587500000000001,261.0,1013,3836,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12227,4,15.46,31.15,0.0,0.9625000000000001,104.0,1013,3595,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12227,3,17.31,32.96,0.060000000000000005,0.8074999999999999,208.0,1013,3869,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12227,1,18.35,34.18,0.08,0.49624999999999997,212.0,1013,3985,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12227,3,19.1,34.9,0.18,0.5,184.0,1013,4036,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12227,1,19.4,35.21,0.32,0.7324999999999999,200.0,1013,4027,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12227,3,19.98,33.94,1.4200000000000002,0.84625,223.0,1013,3949,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12227,3,20.17,30.33,4.97,0.7375,229.0,1013,3876,2.2,3537.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12228,4,15.23,29.04,0.0,1.6666666666666667,191.0,1013,3571,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12228,3,16.29,31.2,0.016666666666666666,1.4249999999999998,195.0,1013,3799,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12228,3,17.75,31.21,0.29,1.3624999999999998,130.0,1013,3856,2.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12228,3,20.37,32.33,0.3866666666666667,1.4666666666666668,113.0,1013,3868,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12228,4,20.13,32.76,0.8500000000000001,1.6375000000000002,132.0,1013,3869,3.4,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12228,4,19.9,30.16,1.12,1.35,70.0,1013,3778,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12228,3,17.58,29.75,0.12333333333333334,1.5791666666666666,27.0,1013,3732,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12230,4,15.96,30.05,0.0,1.48625,164.0,1013,3535,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12230,3,18.53,31.33,1.4100000000000001,1.05375,181.0,1013,3800,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12230,3,19.34,32.73,1.04,1.0750000000000002,161.0,1013,3927,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12230,3,20.32,34.37,0.29000000000000004,1.04125,149.0,1013,3950,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12230,3,21.37,34.18,1.04,1.19375,162.0,1013,3938,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12230,3,21.66,32.74,1.62,1.0675,216.0,1013,3853,2.3,3589.3137500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12230,3,20.88,29.16,2.71,1.17375,272.0,1013,3790,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12231,4,14.27,27.37,0.0,1.3475,158.0,1013,3530,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12231,3,16.69,28.73,1.44,1.06375,170.0,1013,3796,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12231,1,17.61,30.26,1.01,1.09875,154.0,1013,3926,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12231,3,18.62,31.74,0.26,0.9912500000000001,142.0,1013,3952,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12231,3,19.62,31.55,1.03,1.1199999999999999,153.0,1013,3940,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12231,3,19.83,30.4,1.8800000000000001,1.00375,205.0,1013,3853,2.4,3588.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12231,3,19.16,27.06,2.77,1.05375,273.0,1013,3790,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12237,4,13.21,29.67,0.0,1.18875,195.0,1013,3420,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12237,3,16.36,31.67,0.03,0.72625,206.0,1013,3717,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12237,3,17.04,32.59,0.11000000000000001,0.7462500000000001,139.0,1013,3926,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12237,3,17.84,33.37,0.1,0.82375,142.0,1013,4023,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12237,3,18.38,33.92,0.49000000000000005,0.59625,144.0,1013,4027,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12237,3,19.5,33.21,2.5600000000000005,1.135,199.0,1013,3935,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12237,3,20.13,28.21,6.64,1.45875,253.0,1013,3837,3.1,3536.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12240,4,14.63,28.32,0.0,1.5787499999999999,146.0,1013,3483,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12240,3,16.98,30.75,0.05,1.22,163.0,1013,3747,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12240,3,17.75,31.21,1.18,1.0699999999999998,141.0,1013,3899,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12240,3,18.53,33.47,0.06999999999999999,1.2725,123.0,1013,3932,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12240,3,20.19,33.15,1.03,1.29375,126.0,1013,3924,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12240,3,20.58,32.06,1.6800000000000002,1.13375,169.0,1013,3830,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12240,3,19.41,28.16,3.12,0.9625000000000001,315.0,1013,3762,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12246,4,15.41,28.19,0.0,1.3025000000000002,148.0,1013,3509,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12246,3,17.3,30.56,0.08,1.1575,190.0,1013,3765,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12246,3,18.58,30.65,1.2,1.00875,158.0,1013,3878,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12246,3,20.01,32.26,0.5,1.24125,124.0,1013,3894,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12246,4,20.62,32.77,0.49,1.08375,119.0,1013,3891,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12246,4,21.29,30.8,0.62,1.25625,224.0,1013,3806,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12246,3,19.83,28.39,1.5699999999999998,1.3825,0.0,1013,3733,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12248,4,13.06,29.38,0.0,1.2625,183.0,1013,3408,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12248,3,16.1,30.98,0.18000000000000002,0.67625,197.0,1013,3705,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12248,3,17.03,32.35,0.35,0.7825,151.0,1013,3909,2.2,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12248,3,18.01,33.36,0.29000000000000004,0.69875,135.0,1013,4003,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12248,1,18.64,33.41,0.44,0.735,144.0,1013,4007,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12248,3,19.4,32.09,2.61,0.95875,188.0,1013,3911,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12248,3,20.03,28.3,4.960000000000001,1.3375,265.0,1013,3815,2.7,3505.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12253,4,13.2,26.94,0.0,1.5162499999999999,261.0,1013,3462,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12253,3,15.31,29.26,0.060000000000000005,1.1212499999999999,195.0,1013,3728,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12253,3,16.51,30.1,1.3499999999999999,0.8300000000000001,158.0,1013,3882,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12253,3,17.42,31.04,0.22999999999999998,1.1625,134.0,1013,3913,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12253,3,18.89,31.42,1.28,1.0387499999999998,123.0,1013,3910,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12253,3,19.27,29.9,2.03,0.92125,212.0,1013,3818,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12253,3,18.27,27.8,2.05,1.20875,317.0,1013,3736,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12254,4,13.29,28.11,0.04,1.63875,165.0,1013,3393,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12254,3,16.27,30.17,0.30000000000000004,1.18375,164.0,1013,3684,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12254,1,17.37,32.05,0.43999999999999995,1.14125,132.0,1013,3865,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12254,1,18.28,32.77,0.54,1.2987499999999998,130.0,1013,3932,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12254,3,19.53,33.58,0.57,1.3087499999999999,133.0,1013,3938,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12254,4,20.07,31.63,2.73,1.145,155.0,1013,3846,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12254,3,19.37,28.45,3.8,1.145,16.0,1013,3744,2.8,3453.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12255,4,13.38,30.92,0.0,1.46625,143.0,1013,3530,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12255,3,15.88,32.41,0.15000000000000002,1.08375,207.0,1013,3814,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12255,3,17.12,33.5,0.65,0.77,172.0,1013,3954,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12255,1,17.86,34.56,0.22,0.7175,137.0,1013,4008,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12255,1,18.67,34.87,0.78,0.98,168.0,1013,3997,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12255,3,19.31,33.33,2.54,1.32125,230.0,1013,3908,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12255,3,19.16,29.42,3.06,1.17625,255.0,1013,3841,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12256,4,15.39,29.66,0.0,1.6291666666666667,125.0,1013,3580,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12256,3,16.9,31.41,0.13333333333333336,1.525,108.0,1013,3815,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12256,3,18.31,32.04,0.27,1.3541666666666665,102.0,1013,3882,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12256,3,20.48,33.72,0.4,1.6416666666666666,102.0,1013,3882,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12256,4,20.61,33.72,0.5266666666666666,1.8583333333333334,111.0,1013,3891,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12256,4,20.5,31.74,0.4366666666666667,1.4958333333333331,40.0,1013,3799,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12256,3,18.76,29.46,0.43,1.4833333333333334,37.0,1013,3750,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12259,4,14.04,27.07,0.0,1.44625,129.0,1013,3518,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12259,3,16.21,29.27,0.12,1.18625,141.0,1013,3776,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12259,3,17.55,29.67,1.25,1.2337500000000001,121.0,1013,3896,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12259,3,18.89,31.87,0.16,1.45375,117.0,1013,3911,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12259,3,19.59,32.01,0.34,1.38375,118.0,1013,3904,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12259,3,20.19,30.36,0.45999999999999996,1.16875,217.0,1013,3820,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12259,3,19.3,27.82,1.59,1.24375,11.0,1013,3752,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12260,4,15.58,30.43,0.0,1.5062499999999999,178.0,1013,3540,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12260,3,18.12,31.5,1.42,1.03375,195.0,1013,3807,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12260,3,18.94,33.24,0.89,0.9249999999999999,173.0,1013,3934,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12260,1,20.01,34.62,0.27,1.03125,163.0,1013,3963,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12260,3,20.75,34.44,0.92,1.1325,177.0,1013,3950,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12260,3,21.12,33.28,1.6199999999999999,1.1212499999999999,225.0,1013,3865,2.3,3611.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12260,3,20.5,28.99,2.86,1.1875,269.0,1013,3801,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12265,4,12.47,27.16,0.09,2.19875,258.0,1013,3316,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12265,3,16.03,29.49,0.29000000000000004,1.7249999999999999,249.0,1013,3615,3.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12265,3,16.2,30.66,1.06,0.85375,184.0,1013,3817,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12265,3,17.03,31.95,0.65,0.83375,131.0,1013,3897,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12265,3,18.52,31.77,1.12,1.08375,135.0,1013,3911,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12265,4,19.33,30.04,3.5500000000000003,1.19125,214.0,1013,3841,3.5,3528.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12265,3,18.23,28.73,1.94,1.44625,318.0,1013,3717,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12267,4,14.36,30.36,0.01,1.62125,166.0,1013,3539,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12267,3,16.43,32.08,0.31000000000000005,1.195,181.0,1013,3827,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12267,1,17.53,33.22,0.14,0.97,163.0,1013,3972,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12267,1,18.28,34.18,0.07,0.775,158.0,1013,4033,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12267,1,19.04,34.54,0.4,1.32375,179.0,1013,4027,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12267,3,19.63,33.18,2.62,1.58625,207.0,1013,3943,3.4,3696.72875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12267,3,19.18,28.64,6.539999999999999,1.3912499999999999,221.0,1013,3865,3.5,3550.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12281,4,15.06,30.97,0.0,0.95,134.0,1013,3676,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12281,3,17.8,31.78,1.28,0.9712500000000001,132.0,1013,3914,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12281,3,18.58,33.41,0.22,1.15875,130.0,1013,3992,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12281,1,19.06,34.57,0.18,0.98,125.0,1013,4012,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12281,3,19.9,34.81,0.2,1.1075,128.0,1013,4001,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12281,3,20.04,33.31,0.7200000000000001,0.9500000000000001,170.0,1013,3951,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12281,3,20.23,29.83,2.55,0.9075,301.0,1013,3882,2.2,3538.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12282,4,15.49,29.13,0.0,1.6833333333333333,138.0,1013,3578,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12282,3,16.86,31.2,0.03333333333333333,1.5416666666666667,128.0,1013,3810,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12282,3,18.27,31.25,0.4433333333333333,1.4166666666666667,109.0,1013,3872,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12282,3,20.55,33.04,0.34,1.6333333333333333,108.0,1013,3877,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12282,4,20.7,33.11,0.4433333333333334,1.9416666666666667,120.0,1013,3882,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12282,4,20.23,30.73,0.6533333333333333,1.520833333333333,38.0,1013,3791,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12282,3,18.32,29.67,0.22666666666666666,1.5083333333333333,30.0,1013,3745,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12290,4,15.87,29.79,0.0,1.30375,152.0,1013,3528,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12290,3,18.41,31.12,1.45,1.065,163.0,1013,3793,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12290,3,19.28,32.75,1.03,1.1075,148.0,1013,3924,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12290,3,20.26,34.15,0.22999999999999998,1.02875,137.0,1013,3950,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12290,3,21.39,34.02,1.04,1.14125,146.0,1013,3939,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12290,3,21.6,32.92,2.01,0.9175,195.0,1013,3851,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12290,3,20.86,29.42,2.77,0.9500000000000001,304.0,1013,3788,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12296,4,15.92,28.7,0.0,1.425,144.0,1013,3516,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12296,3,18.01,31.04,0.08,1.1875,180.0,1013,3772,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12296,3,19.36,31.31,1.35,1.0325000000000002,143.0,1013,3886,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12296,3,20.66,33.24,0.33999999999999997,1.2325,124.0,1013,3901,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12296,3,21.35,33.53,0.36,1.1637499999999998,123.0,1013,3894,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12296,3,22.04,31.74,0.43,1.2337500000000001,227.0,1013,3812,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12296,3,20.57,29.08,1.37,1.4375,2.0,1013,3741,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12297,4,15.5,29.49,0.0,1.39125,145.0,1013,3523,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12297,3,18.01,30.81,1.4000000000000001,1.1125,155.0,1013,3789,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12297,3,18.9,32.52,1.07,1.15375,142.0,1013,3922,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12297,3,19.89,33.98,0.16999999999999998,1.0775,130.0,1013,3949,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12297,3,21.07,33.76,0.96,1.18875,138.0,1013,3938,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12297,3,21.27,32.78,2.22,0.9175,188.0,1013,3849,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12297,3,20.52,29.36,2.77,0.8999999999999999,313.0,1013,3785,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12300,4,13.97,30.43,0.0,1.6099999999999999,199.0,1013,3509,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12300,3,15.89,31.63,0.8700000000000001,1.1712500000000001,202.0,1013,3803,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12300,3,17.28,33.36,0.25,0.9424999999999999,178.0,1013,3966,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12300,3,18.1,34.22,0.13,0.96125,169.0,1013,4034,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12300,1,18.71,34.63,0.39,1.1824999999999999,188.0,1013,4037,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12300,3,19.27,32.81,2.54,1.5462500000000001,226.0,1013,3951,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12300,3,19.06,28.28,6.920000000000001,1.45875,243.0,1013,3868,3.0,3545.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12306,4,15.43,29.15,0.0,1.4412500000000001,147.0,1013,3530,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12306,3,17.43,31.37,0.38,1.22125,217.0,1013,3783,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12306,3,18.81,31.12,1.44,0.9824999999999999,149.0,1013,3891,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12306,3,20.16,33.44,0.42000000000000004,1.3075,118.0,1013,3901,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12306,4,20.5,33.72,0.39,1.1487500000000002,116.0,1013,3893,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12306,3,21.41,31.7,0.72,1.3287499999999999,288.0,1013,3813,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12306,3,19.9,29.41,1.3900000000000001,1.4574999999999998,355.0,1013,3746,3.2,3417.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12313,4,14.09,30.52,0.0,1.6625,158.0,1013,3524,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12313,3,16.28,32.26,0.15000000000000002,1.23375,181.0,1013,3813,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12313,3,17.34,33.5,0.21,0.9675,167.0,1013,3965,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12313,1,18.21,34.47,0.06,0.84625,155.0,1013,4027,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12313,1,18.94,34.77,0.7100000000000001,1.33,176.0,1013,4017,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12313,4,19.46,33.4,2.8,1.585,211.0,1013,3931,3.0,3665.7925,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12313,3,19.08,28.77,5.410000000000001,1.3424999999999998,230.0,1013,3857,2.9,3540.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12316,4,15.37,29.45,0.0,1.5958333333333332,140.0,1013,3584,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12316,3,16.68,31.53,0.013333333333333334,1.4874999999999998,133.0,1013,3816,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12316,3,18.08,31.85,0.3966666666666666,1.3624999999999998,111.0,1013,3872,3.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12316,3,20.42,33.44,0.35,1.5625,105.0,1013,3877,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12316,4,20.56,33.37,0.38000000000000006,1.9125,123.0,1013,3881,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12316,4,20.17,30.71,0.5966666666666667,1.5541666666666667,29.0,1013,3793,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12316,3,18.34,30.0,0.28,1.5374999999999999,23.0,1013,3748,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12319,4,13.09,26.83,0.0,1.51375,173.0,1013,3544,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12319,3,15.31,27.75,1.4,1.1225,183.0,1013,3815,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12319,3,16.27,29.51,0.8600000000000001,1.0999999999999999,168.0,1013,3939,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12319,1,17.57,30.69,0.35000000000000003,1.1425,161.0,1013,3976,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12319,1,18.0,30.67,0.94,1.25875,171.0,1013,3964,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12319,3,18.29,29.72,1.44,1.2137499999999999,208.0,1013,3878,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12319,3,17.76,26.36,2.96,1.3175,251.0,1013,3814,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12320,4,14.79,28.1,0.0,1.7537500000000001,260.0,1013,3484,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12320,3,17.22,30.82,0.03,1.3725,189.0,1013,3749,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12320,3,18.23,31.36,1.2600000000000002,1.1287500000000001,163.0,1013,3874,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12320,3,19.46,32.99,0.55,1.405,141.0,1013,3895,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12320,3,19.96,33.03,0.56,1.41625,136.0,1013,3894,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12320,3,20.73,31.4,0.84,1.1712500000000001,172.0,1013,3804,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12320,3,19.18,28.95,1.47,1.3425,320.0,1013,3729,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12326,4,13.19,29.73,0.0,1.53,180.0,1013,3451,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12326,3,15.56,30.79,0.28,0.7450000000000001,200.0,1013,3741,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12326,3,16.91,32.15,0.76,0.90875,145.0,1013,3911,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12326,1,18.09,33.91,0.28,1.05,138.0,1013,3979,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12326,1,19.01,34.15,0.56,1.065,143.0,1013,3975,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12326,4,19.57,32.55,1.18,1.1300000000000001,198.0,1013,3872,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12326,3,19.48,29.64,3.41,1.3250000000000002,300.0,1013,3797,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12328,4,14.18,31.0,0.0,1.4325,137.0,1013,3550,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12328,3,16.54,31.74,0.34,1.06,203.0,1013,3833,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12328,3,17.55,33.13,0.55,0.7424999999999999,157.0,1013,3963,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12328,1,18.26,34.81,0.16999999999999998,0.645,153.0,1013,4013,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12328,3,18.93,34.33,1.01,0.9837500000000001,181.0,1013,4001,2.7,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12328,3,19.27,33.01,2.2199999999999998,1.0125,226.0,1013,3919,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12328,3,18.99,29.48,2.62,0.9712500000000001,253.0,1013,3849,2.5,3540.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12329,4,15.07,27.83,0.0,1.375,155.0,1013,3477,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12329,3,17.21,30.48,0.0,1.2675,203.0,1013,3735,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12329,3,18.49,31.28,0.15,1.2112500000000002,142.0,1013,3853,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12329,4,20.39,30.84,1.48,1.3824999999999998,108.0,1013,3873,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12329,4,20.24,32.19,0.30000000000000004,1.2662499999999999,101.0,1013,3876,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12329,4,20.88,29.98,1.8,1.205,69.0,1013,3786,3.0,3487.1675,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12329,3,19.37,29.18,0.73,1.4112500000000001,359.0,1013,3703,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12330,4,14.66,28.35,0.0,1.45125,127.0,1013,3504,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12330,3,16.88,30.5,0.11,1.26375,147.0,1013,3766,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12330,3,17.98,30.75,1.3199999999999998,1.1212499999999999,114.0,1013,3898,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12330,3,19.03,33.5,0.09999999999999999,1.36625,108.0,1013,3918,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12330,3,20.16,33.55,0.74,1.3525,110.0,1013,3912,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12330,3,20.71,32.1,1.02,1.0750000000000002,127.0,1013,3822,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12330,3,19.56,29.28,2.66,1.23,11.0,1013,3753,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12331,4,15.37,30.26,0.0,1.6412499999999999,181.0,1013,3562,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12331,3,17.8,31.56,1.7,1.1987500000000002,188.0,1013,3830,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12331,3,18.61,32.35,0.81,1.0950000000000002,170.0,1013,3946,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12331,1,19.88,33.95,0.4600000000000001,1.19125,166.0,1013,3979,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12331,3,20.26,33.68,1.04,1.28375,179.0,1013,3969,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12331,3,20.47,32.84,1.43,1.29625,213.0,1013,3885,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12331,3,19.96,29.09,2.63,1.36625,253.0,1013,3826,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12333,4,15.6,29.56,0.0,1.605,163.0,1013,3541,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12333,3,17.95,30.54,0.92,1.15375,177.0,1013,3802,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12333,3,18.91,31.86,1.3900000000000001,1.16375,155.0,1013,3922,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12333,3,19.94,34.15,0.22000000000000003,1.09125,146.0,1013,3939,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12333,3,21.06,33.64,0.78,1.3325,161.0,1013,3925,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12333,4,21.48,31.68,1.31,1.255,218.0,1013,3846,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12333,3,20.58,28.78,2.59,1.23625,285.0,1013,3785,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12334,4,13.0,29.53,0.0,1.16375,195.0,1013,3406,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12334,3,16.36,31.68,0.0,0.5487500000000001,202.0,1013,3700,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12334,3,16.93,32.5,0.07,0.6799999999999999,124.0,1013,3917,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12334,3,17.62,33.32,0.06999999999999999,0.7237499999999999,126.0,1013,4018,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12334,3,18.24,33.6,0.8300000000000001,0.5,139.0,1013,4025,1.7,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12334,1,19.11,33.07,2.7199999999999998,1.00375,187.0,1013,3934,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12334,3,19.77,27.8,6.45,1.47625,257.0,1013,3833,3.0,3532.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12335,4,15.5,29.66,0.0,1.71125,171.0,1013,3522,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12335,3,17.91,30.96,0.97,1.1625,180.0,1013,3798,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12335,3,18.75,32.44,0.88,1.12875,164.0,1013,3935,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12335,1,20.03,34.03,0.36,1.23875,158.0,1013,3979,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12335,3,20.51,33.92,1.03,1.33,261.0,1013,3970,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12335,3,20.7,32.73,1.5799999999999998,1.3062500000000001,207.0,1013,3877,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12335,3,20.1,29.71,2.98,1.31625,258.0,1013,3812,3.1,3504.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12336,4,15.01,31.34,0.0,1.48875,132.0,1013,3585,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12336,3,17.59,31.85,0.78,1.2,123.0,1013,3859,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12336,3,18.47,33.45,0.87,0.89125,134.0,1013,3963,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12336,3,19.27,34.74,0.62,0.9575,138.0,1013,4003,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12336,3,19.75,34.46,1.21,1.02875,174.0,1013,3991,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12336,3,20.03,32.71,1.7400000000000002,1.05875,242.0,1013,3917,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12336,3,19.25,29.61,2.84,0.98,331.0,1013,3851,2.1,3540.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12337,4,15.24,28.61,0.0,2.125,193.0,1013,3543,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12337,3,16.11,30.93,0.04,1.6487500000000002,201.0,1013,3776,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12337,3,17.31,31.47,0.21999999999999997,1.4224999999999999,153.0,1013,3846,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12337,4,20.21,31.79,0.51,1.4875,141.0,1013,3863,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12337,4,19.58,32.58,1.0,1.66,144.0,1013,3864,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12337,4,19.55,29.31,1.8699999999999999,1.19125,247.0,1013,3772,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12337,3,16.96,29.45,0.55,1.1900000000000002,25.0,1013,3716,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12338,4,15.8,30.98,0.0,1.225,158.0,1013,3663,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12338,3,18.71,31.9,1.02,1.15375,158.0,1013,3904,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12338,3,19.3,33.61,0.16,1.22625,151.0,1013,3984,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12338,1,19.78,34.66,0.16999999999999998,1.275,148.0,1013,3996,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12338,3,20.65,34.83,0.12,1.38875,153.0,1013,3983,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12338,3,20.67,32.86,0.8300000000000001,1.1375,155.0,1013,3937,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12338,3,20.69,29.59,2.27,0.9199999999999999,286.0,1013,3867,1.9,3504.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12339,4,11.92,25.78,0.0,1.27,181.0,1013,3450,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12339,3,14.27,27.19,0.24000000000000002,0.91625,209.0,1013,3750,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12339,1,15.53,28.59,0.08,0.92125,166.0,1013,3941,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12339,1,16.37,29.5,0.08,0.9537500000000001,155.0,1013,4025,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12339,1,17.14,29.72,0.51,0.7825,165.0,1013,4025,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12339,3,17.69,28.91,2.04,1.3050000000000002,217.0,1013,3928,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12339,4,18.04,24.95,5.43,1.505,257.0,1013,3846,3.2,3534.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12342,4,14.4,30.28,0.0,1.5625,203.0,1013,3571,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12342,3,17.09,31.45,1.19,1.0675,219.0,1013,3831,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12342,3,17.84,32.46,0.72,0.8712500000000001,188.0,1013,3943,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12342,1,18.73,34.39,0.27,0.9624999999999999,169.0,1013,3962,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12342,3,19.27,33.8,0.79,1.28875,201.0,1013,3950,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12342,3,19.79,32.22,1.3199999999999998,1.27125,246.0,1013,3875,3.3,3586.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12342,3,19.0,29.26,2.06,1.175,275.0,1013,3816,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12344,4,15.09,28.81,0.0,1.3787500000000001,134.0,1013,3511,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12344,3,17.26,30.36,0.4,1.1262500000000002,155.0,1013,3772,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12344,3,18.31,31.8,1.25,1.145,130.0,1013,3907,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12344,3,19.43,33.89,0.04,1.1424999999999998,117.0,1013,3930,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12344,3,20.75,33.9,0.7599999999999999,1.2650000000000001,124.0,1013,3920,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12344,3,21.09,32.51,1.23,1.025,190.0,1013,3832,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12344,3,20.15,29.11,3.35,0.95,344.0,1013,3767,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12350,4,13.57,30.29,0.0,1.4962499999999999,219.0,1013,3511,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12350,3,15.98,31.26,0.69,1.0274999999999999,216.0,1013,3794,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12350,1,17.17,33.04,0.35,0.735,186.0,1013,3942,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12350,1,18.17,34.34,0.12,0.6975,130.0,1013,3998,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12350,1,18.98,34.53,0.46,0.83875,151.0,1013,3989,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12350,3,19.67,32.52,1.0,1.325,238.0,1013,3892,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12350,3,19.49,29.07,2.6799999999999997,1.2449999999999999,265.0,1013,3826,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12351,4,13.6,30.52,0.0,1.5875,151.0,1013,3501,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12351,3,15.83,32.23,0.12,1.15,188.0,1013,3790,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12351,3,17.13,33.56,0.54,0.88875,192.0,1013,3945,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12351,1,18.12,34.47,0.2,0.8125,148.0,1013,4009,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12351,1,19.02,34.9,0.56,1.07,165.0,1013,3999,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12351,3,19.48,33.16,1.46,1.545,219.0,1013,3903,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12351,3,19.17,29.23,3.8099999999999996,1.3375,252.0,1013,3835,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12353,4,13.49,29.99,0.0,1.2125,172.0,1013,3440,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12353,4,16.35,31.28,0.24000000000000002,0.6375,207.0,1013,3739,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12353,3,17.32,32.65,0.09999999999999999,0.825,152.0,1013,3931,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12353,3,18.22,33.72,0.05,0.9287500000000001,138.0,1013,4018,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12353,1,19.09,34.0,0.37,0.6200000000000001,150.0,1013,4015,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12353,3,19.64,32.99,2.11,1.0587499999999999,210.0,1013,3918,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12353,4,19.99,28.22,4.89,1.39125,264.0,1013,3834,3.2,3516.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12359,4,13.84,30.59,0.0,1.4125,168.0,1013,3473,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12359,3,16.26,32.06,0.03,0.95375,192.0,1013,3769,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12359,3,17.5,33.29,0.26,0.98375,160.0,1013,3937,2.8,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12359,1,18.48,34.72,0.15000000000000002,0.9550000000000001,159.0,1013,4009,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12359,1,19.39,34.66,0.6100000000000001,0.85,159.0,1013,4000,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12359,4,19.87,33.25,1.51,1.345,216.0,1013,3901,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12359,3,19.68,28.91,4.07,1.3424999999999998,262.0,1013,3828,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12376,4,13.68,29.48,0.0,1.725,183.0,1013,3469,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12376,3,15.74,31.33,0.48,1.0175,205.0,1013,3753,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12376,3,17.05,32.66,0.77,0.8500000000000001,166.0,1013,3915,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12376,1,18.23,33.55,0.3,1.0625,157.0,1013,3974,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12376,3,19.1,34.36,0.55,1.20625,159.0,1013,3966,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12376,3,19.68,32.3,0.92,1.345,209.0,1013,3866,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12376,3,19.36,29.05,2.52,1.4575,289.0,1013,3795,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12380,4,14.0,28.65,0.0,1.55875,283.0,1013,3406,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12380,3,16.77,30.78,0.41000000000000003,1.0374999999999999,185.0,1013,3695,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12380,1,17.97,32.57,0.63,1.0075,149.0,1013,3871,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12380,1,18.97,33.05,0.5,1.0875,144.0,1013,3935,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12380,3,20.19,34.03,0.54,1.225,146.0,1013,3938,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12380,4,20.71,32.05,2.17,1.01625,166.0,1013,3844,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12380,3,19.97,28.96,4.1899999999999995,0.96375,311.0,1013,3746,2.6,3447.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12381,4,13.37,27.28,0.0,1.53625,171.0,1013,3534,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12381,3,15.59,28.42,1.35,1.0462500000000001,181.0,1013,3805,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12381,3,16.53,30.33,0.91,1.04125,167.0,1013,3934,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12381,3,17.82,31.38,0.27,1.105,160.0,1013,3971,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12381,1,18.4,31.58,0.96,1.21375,170.0,1013,3959,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12381,3,18.6,30.28,1.6600000000000001,1.1575,204.0,1013,3871,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12381,3,18.03,26.89,3.16,1.23875,248.0,1013,3805,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12382,4,14.96,27.78,0.0,1.5575,161.0,1013,3482,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12382,3,17.31,30.52,0.01,1.36,183.0,1013,3744,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12382,3,18.47,31.11,0.5299999999999999,1.15,155.0,1013,3864,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12382,3,19.9,31.68,0.96,1.3787500000000001,135.0,1013,3883,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12382,4,20.2,32.51,0.34,1.34625,128.0,1013,3885,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12382,4,20.84,30.45,1.32,1.155,136.0,1013,3796,3.0,3472.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12382,3,19.24,29.04,0.9699999999999999,1.39625,4.0,1013,3716,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12383,4,14.01,28.59,0.0,1.6212499999999999,190.0,1013,3413,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12383,3,16.68,30.78,0.43,1.0499999999999998,196.0,1013,3700,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12383,1,17.89,32.35,0.64,0.925,158.0,1013,3874,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12383,1,18.95,32.94,0.63,1.06,152.0,1013,3936,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12383,3,20.14,33.95,0.53,1.2225,162.0,1013,3937,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12383,4,20.68,32.04,1.9500000000000002,1.05125,187.0,1013,3843,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12383,3,19.93,29.1,4.05,1.0425,308.0,1013,3747,2.6,3446.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12385,4,15.67,29.78,0.0,1.675,154.0,1013,3595,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12385,3,18.2,30.76,0.84,1.36375,156.0,1013,3850,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12385,3,18.73,32.52,1.12,1.295,139.0,1013,3943,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12385,3,19.84,34.18,0.22000000000000003,1.4,138.0,1013,3951,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12385,3,20.87,34.21,0.65,1.58375,148.0,1013,3929,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12385,3,20.74,31.91,1.06,1.2112500000000002,167.0,1013,3879,2.4,3598.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12385,4,20.32,28.67,2.35,1.0175,277.0,1013,3817,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12394,4,15.41,30.25,0.0,1.51875,155.0,1013,3604,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12394,3,17.94,31.36,0.8200000000000001,1.24,152.0,1013,3858,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12394,3,18.54,32.75,1.04,1.26625,140.0,1013,3946,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12394,3,19.65,34.56,0.18,1.27875,140.0,1013,3952,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12394,3,20.54,34.63,0.51,1.48125,148.0,1013,3930,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12394,3,20.64,32.21,0.92,1.1062500000000002,147.0,1013,3884,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12394,3,20.27,28.79,2.21,0.95,326.0,1013,3820,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12395,4,13.91,30.47,0.0,1.28625,180.0,1013,3459,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12395,3,16.43,31.72,0.16,0.9299999999999999,210.0,1013,3758,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12395,3,17.57,33.25,0.22,0.9075,165.0,1013,3942,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12395,3,18.28,34.38,0.02,0.97,160.0,1013,4022,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12395,1,19.11,34.31,0.42,0.8087500000000001,166.0,1013,4018,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12395,3,19.73,33.28,1.9899999999999998,1.3074999999999999,219.0,1013,3920,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12395,3,19.89,28.51,4.619999999999999,1.44625,255.0,1013,3843,3.7,3534.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12404,4,15.7,30.31,0.0,1.46375,172.0,1013,3534,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12404,3,18.2,31.61,1.4300000000000002,1.0162499999999999,184.0,1013,3802,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12404,3,19.02,33.27,0.97,0.9875,167.0,1013,3932,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12404,3,20.07,34.65,0.28,1.0037500000000001,157.0,1013,3963,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12404,3,20.9,34.47,0.91,1.0662500000000001,169.0,1013,3950,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12404,3,21.23,33.31,1.7400000000000002,1.0575,215.0,1013,3864,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12404,3,20.6,28.99,2.96,1.10625,266.0,1013,3798,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12405,4,14.19,30.6,0.0,1.3849999999999998,182.0,1013,3448,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12405,3,16.88,32.19,0.15,0.94875,206.0,1013,3747,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12405,3,17.92,33.47,0.11000000000000001,0.95125,166.0,1013,3941,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12405,3,18.68,34.36,0.09,1.0125000000000002,152.0,1013,4028,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12405,1,19.39,34.62,0.49999999999999994,0.8587499999999999,168.0,1013,4031,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12405,3,20.14,33.68,2.03,1.36125,216.0,1013,3936,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12405,4,20.71,28.47,6.430000000000001,1.57,246.0,1013,3850,2.9,3533.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12406,4,15.46,29.58,0.0,1.6500000000000001,124.0,1013,3572,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12406,3,17.02,31.12,0.18000000000000002,1.4333333333333336,94.0,1013,3813,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12406,3,18.38,32.35,0.18666666666666668,1.2916666666666667,103.0,1013,3884,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12406,3,20.57,33.84,0.36666666666666664,1.5541666666666667,101.0,1013,3886,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12406,4,20.48,33.74,0.5333333333333333,1.7083333333333335,106.0,1013,3893,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12406,4,20.7,31.87,0.45666666666666667,1.4041666666666668,13.0,1013,3803,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12406,3,18.99,29.22,0.63,1.4375,37.0,1013,3749,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12411,4,12.33,28.06,0.01,1.1625,200.0,1013,3348,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12411,4,16.34,30.62,0.01,0.7575000000000001,226.0,1013,3643,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12411,3,16.46,32.09,0.01,0.49125,99.0,1013,3873,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12411,1,17.36,32.63,0.03,0.5249999999999999,92.0,1013,3992,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12411,1,18.06,32.72,0.36000000000000004,0.49625,92.0,1013,4007,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12411,1,18.81,31.32,3.0200000000000005,0.7349999999999999,215.0,1013,3930,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12411,3,18.97,27.53,5.66,1.025,292.0,1013,3819,2.1,3508.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12413,4,13.93,30.36,0.0,1.4449999999999998,194.0,1013,3471,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12413,3,16.0,32.05,0.41000000000000003,1.1175,197.0,1013,3768,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12413,3,17.06,33.09,0.32,0.94125,169.0,1013,3954,2.5,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12413,3,18.02,33.91,0.33999999999999997,0.9525,162.0,1013,4034,2.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12413,3,18.38,34.0,0.5700000000000001,0.9675,180.0,1013,4043,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12413,4,19.46,32.23,2.9399999999999995,1.3325,211.0,1013,3960,3.4,3681.52125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12413,3,19.56,27.74,8.87,1.35,236.0,1013,3870,3.5,3549.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12415,4,13.51,30.45,0.0,1.3087499999999999,172.0,1013,3462,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12415,3,16.06,32.01,0.04,0.84625,212.0,1013,3761,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12415,3,17.2,33.0,0.36,0.94625,160.0,1013,3940,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12415,1,17.95,34.42,0.07,0.92625,149.0,1013,4017,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12415,1,18.84,34.31,0.5499999999999999,0.7175,158.0,1013,4011,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12415,4,19.56,33.21,2.01,1.3087499999999999,221.0,1013,3913,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12415,4,19.54,28.79,4.3999999999999995,1.415,262.0,1013,3836,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12416,4,15.7,29.48,0.0,1.5625,158.0,1013,3548,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12416,3,17.97,31.18,0.56,1.2087500000000002,172.0,1013,3806,2.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12416,3,19.0,31.51,1.3699999999999999,1.08875,119.0,1013,3919,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12416,3,20.21,34.24,0.2,1.19625,141.0,1013,3930,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12416,3,21.15,33.71,0.68,1.3712499999999999,254.0,1013,3915,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12416,3,21.55,31.8,0.89,1.28375,211.0,1013,3842,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12416,4,20.7,28.48,2.5300000000000002,1.04125,325.0,1013,3782,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12417,4,15.85,29.58,0.0,1.7925,170.0,1013,3549,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12417,3,18.22,30.73,0.75,1.315,293.0,1013,3808,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12417,3,19.22,31.75,1.3599999999999999,1.3425,165.0,1013,3924,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12417,3,20.2,34.25,0.25,1.29875,155.0,1013,3939,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12417,3,21.18,33.65,0.5700000000000001,1.5375,171.0,1013,3924,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12417,3,21.69,31.77,1.12,1.37,216.0,1013,3849,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12417,4,20.76,28.48,2.46,1.29875,273.0,1013,3789,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12418,4,15.23,30.16,0.0,1.5425,175.0,1013,3550,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12418,3,17.62,30.92,1.51,1.19625,184.0,1013,3821,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12418,3,18.46,32.58,0.8400000000000001,1.1287500000000001,167.0,1013,3942,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12418,3,19.79,34.02,0.45000000000000007,1.15625,163.0,1013,3979,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12418,3,20.16,33.65,0.97,1.2837500000000002,264.0,1013,3968,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12418,3,20.48,32.91,1.47,1.2374999999999998,259.0,1013,3882,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12418,3,20.04,29.07,2.85,1.35375,252.0,1013,3819,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12419,4,15.14,27.92,0.0,1.45,154.0,1013,3489,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12419,3,17.34,30.55,0.04,1.3375,176.0,1013,3748,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12419,3,18.6,31.02,0.5,1.04125,149.0,1013,3865,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12419,4,20.19,31.49,1.11,1.3387499999999999,122.0,1013,3884,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12419,4,20.45,32.38,0.43000000000000005,1.18125,119.0,1013,3885,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12419,4,21.02,30.26,1.47,1.18,137.0,1013,3797,3.0,3491.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12419,3,19.51,28.79,1.04,1.38375,5.0,1013,3718,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12421,4,15.63,29.5,0.0,1.43375,208.0,1013,3572,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12421,3,17.16,30.48,0.5700000000000001,1.3150000000000002,126.0,1013,3821,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12421,3,18.59,32.08,0.76,1.1225,112.0,1013,3898,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12421,3,20.57,33.95,0.3,1.36625,111.0,1013,3902,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12421,3,20.65,33.86,0.36,1.52875,118.0,1013,3894,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12421,3,21.11,32.04,0.7000000000000001,1.2837500000000002,286.0,1013,3819,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12421,3,19.39,29.25,1.33,1.28,26.0,1013,3761,2.7,3488.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12430,4,14.1,30.41,0.0,1.315,184.0,1013,3461,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12430,3,16.54,31.51,0.19999999999999998,0.965,210.0,1013,3759,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12430,3,17.69,33.27,0.16999999999999998,0.9124999999999999,167.0,1013,3944,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12430,3,18.38,34.3,0.02,0.8875,156.0,1013,4024,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12430,1,19.13,34.27,0.29000000000000004,0.80875,168.0,1013,4022,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12430,3,19.76,33.22,1.9500000000000002,1.355,259.0,1013,3924,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12430,3,19.98,28.38,4.6899999999999995,1.48,252.0,1013,3846,4.0,3537.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12432,4,16.1,30.07,0.0,1.4583333333333335,190.0,1013,3589,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12432,3,17.54,31.77,0.11,1.3083333333333331,152.0,1013,3823,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12432,3,18.87,32.72,0.30333333333333334,1.2166666666666668,113.0,1013,3889,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12432,3,21.03,34.25,0.4533333333333333,1.4666666666666668,111.0,1013,3887,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12432,4,21.31,34.11,0.5133333333333333,1.8125,115.0,1013,3891,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12432,4,21.27,32.32,0.22666666666666666,1.3666666666666667,35.0,1013,3806,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12432,3,19.65,29.7,0.7766666666666667,1.275,324.0,1013,3756,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12437,4,14.89,31.32,0.0,1.08125,229.0,1013,3604,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12437,3,16.94,32.92,0.14,1.08625,29.0,1013,3876,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12437,1,17.94,34.27,0.24,0.8287499999999999,62.0,1013,3983,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12437,3,18.75,35.15,0.06,0.61625,201.0,1013,4030,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12437,1,19.06,35.45,0.36,0.87375,221.0,1013,4018,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12437,3,19.52,33.96,1.1900000000000002,0.8500000000000001,235.0,1013,3943,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12437,3,19.52,30.55,4.46,0.60375,245.0,1013,3874,2.1,3537.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12439,4,15.6,29.74,0.0,1.47375,158.0,1013,3570,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12439,3,17.76,31.38,0.94,1.13375,177.0,1013,3825,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12439,3,18.38,31.63,1.4,0.925,134.0,1013,3925,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12439,3,19.8,34.21,0.22999999999999998,1.14625,126.0,1013,3933,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12439,3,20.61,33.61,0.84,1.40375,151.0,1013,3915,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12439,3,21.24,32.04,0.97,1.16625,229.0,1013,3851,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12439,4,20.29,29.24,2.2,0.81125,356.0,1013,3793,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12444,4,14.23,30.82,0.0,1.2925,209.0,1013,3564,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12444,3,16.45,32.7,0.11,0.93125,109.0,1013,3847,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12444,3,17.48,33.81,0.07,0.905,112.0,1013,3978,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12444,1,18.15,34.8,0.18,0.6712499999999999,109.0,1013,4033,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12444,1,18.82,34.86,0.28,1.0625,147.0,1013,4024,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12444,3,19.41,33.45,2.09,1.0825,208.0,1013,3943,2.4,3699.75,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12444,3,19.06,29.67,4.17,0.92625,223.0,1013,3866,2.7,3534.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12447,4,12.97,28.92,0.0,1.4,232.0,1013,3383,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12447,4,15.83,31.27,0.02,0.7050000000000001,215.0,1013,3682,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12447,1,17.18,31.94,0.5800000000000001,0.86625,174.0,1013,3884,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12447,1,18.04,33.17,0.25,0.6799999999999999,145.0,1013,3973,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12447,1,19.05,33.32,0.65,0.8175,165.0,1013,3979,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12447,4,19.52,32.04,2.7800000000000002,0.9875,196.0,1013,3883,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12447,3,20.17,28.72,6.1,1.0725,274.0,1013,3783,2.6,3473.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12448,4,12.79,28.81,0.02,1.46875,211.0,1013,3375,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12448,4,15.71,31.28,0.03,0.9225,199.0,1013,3675,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12448,1,16.96,32.19,0.64,0.8574999999999999,159.0,1013,3877,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12448,1,17.78,33.34,0.19000000000000003,0.6837500000000001,125.0,1013,3965,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12448,1,18.89,33.29,0.59,0.9225,144.0,1013,3972,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12448,3,19.42,31.65,3.1399999999999997,1.03375,203.0,1013,3879,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12448,3,19.95,28.76,6.0600000000000005,1.1025,293.0,1013,3776,2.6,3467.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12449,4,15.59,29.81,0.0,1.5666666666666667,135.0,1013,3589,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12449,3,16.94,31.87,0.02,1.3625,126.0,1013,3821,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12449,3,18.3,32.29,0.33333333333333337,1.3166666666666667,107.0,1013,3879,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12449,3,20.55,33.87,0.38666666666666666,1.525,101.0,1013,3880,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12449,4,20.81,33.68,0.33,1.8875,119.0,1013,3886,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12449,4,20.52,31.43,0.5366666666666666,1.5499999999999998,23.0,1013,3798,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12449,3,18.81,30.08,0.4966666666666667,1.4791666666666665,21.0,1013,3752,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12453,4,14.79,27.74,0.0,1.6087500000000001,165.0,1013,3479,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12453,3,17.17,30.52,0.01,1.3362500000000002,186.0,1013,3744,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12453,3,18.27,31.04,0.77,1.0975000000000001,162.0,1013,3864,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12453,4,19.59,31.98,0.83,1.3900000000000001,136.0,1013,3884,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12453,3,19.95,32.56,0.38,1.37875,133.0,1013,3886,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12453,3,20.68,30.58,0.99,1.1425,139.0,1013,3797,3.0,3493.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12453,3,19.06,29.15,0.96,1.32625,353.0,1013,3716,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12456,4,15.47,29.61,0.0,1.3975,147.0,1013,3524,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12456,3,17.98,31.02,1.47,1.12875,154.0,1013,3790,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12456,3,18.84,32.69,1.05,1.15375,142.0,1013,3924,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12456,3,19.84,34.11,0.19,1.0925,132.0,1013,3952,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12456,3,20.95,33.98,0.92,1.195,140.0,1013,3942,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12456,3,21.18,32.85,2.3,0.9712500000000001,177.0,1013,3852,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12456,3,20.46,29.4,2.7300000000000004,0.92875,298.0,1013,3788,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12458,4,15.61,30.23,0.0,1.66125,179.0,1013,3548,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12458,3,18.21,31.15,1.34,1.15,196.0,1013,3810,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12458,3,19.02,32.3,1.08,1.08625,186.0,1013,3932,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12458,3,19.93,34.6,0.35,1.02125,162.0,1013,3952,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12458,3,20.81,34.12,0.9199999999999999,1.3424999999999998,179.0,1013,3938,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12458,3,21.28,32.1,1.21,1.2575,227.0,1013,3859,2.6,3581.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12458,3,20.44,29.03,2.49,1.23875,330.0,1013,3796,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12459,4,15.18,30.23,0.0,1.52625,282.0,1013,3549,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12459,3,17.55,30.96,1.5,1.13375,185.0,1013,3820,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12459,3,18.38,32.71,0.8300000000000001,1.09625,168.0,1013,3942,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12459,3,19.71,34.09,0.41000000000000003,1.13625,163.0,1013,3978,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12459,3,20.1,33.8,0.94,1.2712500000000002,174.0,1013,3966,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12459,3,20.48,33.03,1.44,1.23375,209.0,1013,3881,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12459,3,20.05,29.15,2.87,1.345,328.0,1013,3818,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12466,4,15.13,30.77,0.02,0.925,139.0,1013,3676,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12466,3,17.68,31.51,1.4,0.97875,132.0,1013,3915,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12466,3,18.58,33.47,0.19,1.145,128.0,1013,3993,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12466,1,19.16,34.44,0.2,0.96,123.0,1013,4019,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12466,3,19.82,34.71,0.2,1.08125,129.0,1013,4010,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12466,3,19.89,33.31,0.93,0.93875,178.0,1013,3956,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12466,3,20.08,29.77,2.64,0.94625,300.0,1013,3885,2.3,3556.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12467,4,15.67,29.81,0.0,1.3912499999999999,149.0,1013,3559,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12467,3,17.89,31.62,0.9299999999999999,1.04125,211.0,1013,3813,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12467,3,18.77,31.46,1.3900000000000001,0.8375,129.0,1013,3919,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12467,3,20.18,34.31,0.26,0.9962500000000001,117.0,1013,3926,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12467,3,20.8,33.69,0.9900000000000001,1.27875,145.0,1013,3913,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12467,4,21.43,32.14,0.9000000000000001,1.145,227.0,1013,3841,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12467,4,20.55,29.04,2.42,0.81625,356.0,1013,3783,2.2,3424.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12468,4,15.03,27.81,0.0,1.2449999999999999,154.0,1013,3489,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12468,3,17.08,30.35,0.05,1.1675,200.0,1013,3746,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12468,3,18.34,30.87,0.42000000000000004,1.03,154.0,1013,3862,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12468,4,20.1,31.01,1.32,1.24125,116.0,1013,3880,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12468,4,20.14,32.04,0.43000000000000005,1.0074999999999998,109.0,1013,3882,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12468,4,20.76,30.06,1.77,1.1625,123.0,1013,3793,3.0,3487.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12468,3,19.31,28.67,0.99,1.375,332.0,1013,3715,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12469,4,15.92,29.95,0.0,1.4791666666666667,196.0,1013,3586,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12469,3,17.38,31.55,0.13666666666666666,1.3416666666666668,118.0,1013,3821,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12469,3,18.71,32.58,0.28,1.225,111.0,1013,3888,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12469,3,20.9,34.13,0.42666666666666664,1.4791666666666665,105.0,1013,3887,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12469,4,21.12,34.03,0.5333333333333333,1.7958333333333334,114.0,1013,3892,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12469,4,21.12,32.21,0.26,1.3583333333333332,44.0,1013,3805,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12469,4,19.48,29.56,0.7200000000000001,1.3291666666666666,36.0,1013,3755,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12473,4,14.71,27.72,0.0,1.3512499999999998,154.0,1013,3468,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12473,3,16.98,30.47,0.0,1.17375,238.0,1013,3732,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12473,3,18.08,31.4,0.57,1.07625,199.0,1013,3855,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12473,4,19.71,31.11,1.24,1.32,126.0,1013,3875,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12473,4,19.76,32.36,0.32000000000000006,1.28375,122.0,1013,3878,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12473,3,20.56,30.11,1.4300000000000002,1.0787499999999999,111.0,1013,3790,2.9,3485.95875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12473,3,18.94,29.32,0.76,1.3675000000000002,352.0,1013,3702,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12476,4,13.49,30.0,0.0,1.27,216.0,1013,3434,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12476,3,16.39,31.88,0.08,0.94875,207.0,1013,3731,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12476,3,16.96,32.79,0.22999999999999998,0.8612500000000001,188.0,1013,3937,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12476,3,17.76,33.67,0.35000000000000003,0.97375,168.0,1013,4032,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12476,3,18.23,33.58,0.33,0.78,180.0,1013,4043,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12476,1,19.63,31.51,3.41,1.27125,216.0,1013,3959,3.1,3680.6675,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12476,4,20.18,28.35,8.48,1.4175,239.0,1013,3862,3.4,3530.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12479,4,14.7,28.37,0.0,1.8987500000000002,204.0,1013,3566,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12479,3,15.23,30.24,0.04,1.56625,197.0,1013,3785,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12479,3,17.03,30.21,0.38,1.44,121.0,1013,3835,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12479,4,19.63,32.02,0.56,1.5037500000000001,90.0,1013,3848,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12479,4,19.88,31.63,0.96,1.705,116.0,1013,3849,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12479,4,19.17,28.99,1.5300000000000002,1.3475000000000001,251.0,1013,3761,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12479,3,16.94,29.21,0.33999999999999997,1.6875,18.0,1013,3715,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12480,4,15.1,30.74,0.01,1.565,185.0,1013,3593,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12480,3,17.6,31.9,1.18,1.21375,182.0,1013,3857,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12480,3,18.3,32.89,0.9,1.03125,176.0,1013,3955,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12480,3,19.23,34.29,0.69,1.05875,173.0,1013,3983,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12480,3,19.98,33.94,0.95,1.29125,184.0,1013,3976,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12480,3,20.02,32.41,1.45,1.1912500000000001,224.0,1013,3904,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12480,3,19.16,29.26,2.4099999999999997,1.04,266.0,1013,3842,2.2,3512.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12485,4,16.1,30.07,0.0,1.4,190.0,1013,3589,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12485,3,17.55,31.32,0.18333333333333335,1.2833333333333332,116.0,1013,3825,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12485,3,18.78,32.77,0.39666666666666667,1.1916666666666664,110.0,1013,3893,3.3,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12485,3,21.01,34.27,0.3966666666666667,1.4625,103.0,1013,3891,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12485,4,21.27,34.17,0.4266666666666667,1.7458333333333331,112.0,1013,3892,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12485,4,21.35,32.4,0.3333333333333333,1.2958333333333334,26.0,1013,3810,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12485,4,19.79,29.47,0.8633333333333334,1.2666666666666666,326.0,1013,3761,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12486,4,15.68,29.9,0.0,1.5,191.0,1013,3589,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12486,3,17.05,31.93,0.03666666666666667,1.3416666666666668,151.0,1013,3821,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12486,3,18.42,32.41,0.31,1.2666666666666668,108.0,1013,3883,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12486,3,20.61,33.99,0.38666666666666666,1.5166666666666666,117.0,1013,3882,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12486,4,20.92,33.81,0.3733333333333333,1.875,117.0,1013,3888,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12486,4,20.68,31.75,0.42999999999999994,1.508333333333333,26.0,1013,3800,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12486,3,19.0,29.98,0.5900000000000001,1.4375,25.0,1013,3753,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12487,4,15.48,29.61,0.0,1.3575,155.0,1013,3530,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12487,3,17.94,30.75,1.24,1.02,170.0,1013,3794,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12487,3,18.84,32.35,1.1400000000000001,1.08375,150.0,1013,3920,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12487,3,19.86,33.99,0.19,0.97,138.0,1013,3943,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12487,3,21.03,33.77,1.02,1.18875,150.0,1013,3931,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12487,3,21.35,32.48,1.67,1.0299999999999998,217.0,1013,3845,2.4,3581.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12487,3,20.57,29.17,2.74,1.11625,292.0,1013,3784,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12491,4,15.95,29.96,0.0,1.4583333333333335,200.0,1013,3583,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12491,3,17.47,31.05,0.21666666666666667,1.3375,112.0,1013,3822,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12491,3,18.73,32.64,0.29333333333333333,1.2375,106.0,1013,3891,3.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12491,3,20.99,34.19,0.30333333333333334,1.5458333333333334,102.0,1013,3891,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12491,4,21.11,34.11,0.42333333333333334,1.6291666666666667,108.0,1013,3893,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12491,4,21.28,32.3,0.3466666666666667,1.2875,31.0,1013,3809,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12491,4,19.65,29.29,0.7666666666666667,1.3,36.0,1013,3756,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12492,4,15.25,29.18,0.0,1.7125000000000001,129.0,1013,3568,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12492,3,16.82,30.98,0.13,1.425,199.0,1013,3807,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12492,3,18.18,32.07,0.14333333333333334,1.3208333333333333,101.0,1013,3879,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12492,3,20.37,33.42,0.4,1.5541666666666667,100.0,1013,3883,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12492,4,20.13,33.28,0.44666666666666666,1.725,106.0,1013,3892,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12492,4,20.37,31.39,0.4766666666666667,1.4249999999999998,12.0,1013,3799,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12492,3,18.63,29.24,0.5666666666666667,1.4708333333333334,34.0,1013,3746,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12495,4,15.02,28.15,0.0,1.3875,141.0,1013,3526,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12495,3,17.12,30.35,0.24666666666666665,1.1458333333333335,221.0,1013,3780,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12495,3,18.45,30.64,1.47,0.9624999999999999,147.0,1013,3893,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12495,3,19.74,32.69,0.32,1.2375,137.0,1013,3904,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12495,3,20.3,32.81,0.41,1.1166666666666667,120.0,1013,3896,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12495,3,21.16,31.14,0.6233333333333333,1.2541666666666667,265.0,1013,3815,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12495,3,19.83,28.56,1.3699999999999999,1.4291666666666667,356.0,1013,3748,3.0,3421.8958333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12496,4,15.6,29.69,0.0,1.6125000000000003,123.0,1013,3575,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12496,3,17.16,31.12,0.19333333333333333,1.4375,101.0,1013,3815,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12496,3,18.5,32.41,0.20333333333333337,1.2791666666666668,103.0,1013,3885,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12496,3,20.72,33.92,0.36,1.5666666666666664,101.0,1013,3886,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12496,4,20.68,33.85,0.5166666666666667,1.7125,107.0,1013,3893,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12496,4,20.88,31.99,0.39,1.3958333333333335,31.0,1013,3804,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12496,3,19.18,29.24,0.6333333333333333,1.4124999999999999,37.0,1013,3751,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12503,4,15.39,29.52,0.0,1.6291666666666664,127.0,1013,3579,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12503,3,16.85,31.39,0.09666666666666666,1.45,110.0,1013,3814,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12503,3,18.27,31.84,0.31,1.3875,103.0,1013,3878,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12503,3,20.47,33.54,0.38,1.6583333333333332,102.0,1013,3881,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12503,4,20.61,33.55,0.44666666666666666,1.895833333333333,113.0,1013,3888,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12503,4,20.38,31.44,0.49333333333333335,1.525,34.0,1013,3797,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12503,3,18.58,29.56,0.37333333333333335,1.4916666666666667,33.0,1013,3748,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12506,4,15.15,30.62,0.0,1.06625,117.0,1013,3667,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12506,3,17.83,31.56,1.23,1.1287500000000001,107.0,1013,3909,2.1,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12506,3,18.79,33.27,0.23,1.2537500000000001,119.0,1013,3989,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12506,1,19.39,34.19,0.19,1.12375,116.0,1013,4013,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12506,3,20.05,34.45,0.2,1.2425,119.0,1013,4003,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12506,3,19.98,32.98,0.89,1.05,187.0,1013,3949,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12506,3,19.99,29.58,2.5,1.03625,322.0,1013,3879,2.2,3550.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12507,4,12.35,28.64,0.02,1.77875,231.0,1013,3350,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12507,4,15.98,30.96,0.04,1.21875,216.0,1013,3651,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12507,3,16.61,31.87,0.53,0.7575000000000001,175.0,1013,3862,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12507,1,17.37,33.09,0.29000000000000004,0.655,135.0,1013,3962,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12507,1,18.29,33.14,0.7899999999999999,0.8150000000000001,136.0,1013,3973,1.8,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12507,3,19.17,32.09,3.06,1.14625,204.0,1013,3885,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12507,3,19.25,28.94,6.03,1.0575,259.0,1013,3774,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12509,4,15.07,30.33,0.0,1.545,185.0,1013,3603,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12509,3,17.83,31.51,1.12,1.23,180.0,1013,3860,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12509,3,18.42,32.55,0.73,1.1,171.0,1013,3959,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12509,3,19.17,34.21,0.6500000000000001,1.09125,169.0,1013,3977,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12509,3,19.91,33.97,0.77,1.34875,181.0,1013,3966,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12509,3,20.03,32.52,1.32,1.22125,227.0,1013,3901,3.3,3609.105,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12509,3,19.38,28.82,2.6999999999999997,1.125,256.0,1013,3843,2.5,3518.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12510,4,13.08,30.17,0.0,1.375,165.0,1013,3446,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12510,3,15.77,31.71,0.04,0.79,217.0,1013,3743,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12510,3,16.91,32.76,0.54,0.8825,156.0,1013,3922,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12510,1,17.77,34.18,0.060000000000000005,0.9587500000000001,145.0,1013,4002,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12510,1,18.73,34.53,0.39999999999999997,0.7337500000000001,153.0,1013,3997,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12510,3,19.35,32.55,1.6600000000000001,1.1825,208.0,1013,3896,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12510,3,19.45,28.7,4.489999999999999,1.3587500000000001,290.0,1013,3817,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12511,4,13.71,28.71,0.0,1.62125,179.0,1013,3416,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12511,3,16.27,30.61,0.34,1.07125,195.0,1013,3706,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12511,3,17.52,32.38,0.47,0.99125,163.0,1013,3879,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12511,1,18.57,33.04,0.5499999999999999,1.07625,153.0,1013,3945,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12511,3,19.66,33.96,0.4,1.25875,158.0,1013,3945,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12511,4,20.27,31.92,1.6300000000000001,1.0825,190.0,1013,3848,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12511,3,19.65,28.87,4.11,1.08,327.0,1013,3754,2.8,3462.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12512,4,14.83,28.95,0.0,1.6175000000000002,160.0,1013,3505,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12512,3,17.05,30.76,0.52,1.2750000000000001,164.0,1013,3780,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12512,3,17.99,32.38,0.47000000000000003,1.1625,149.0,1013,3924,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12512,1,19.37,33.84,0.16999999999999998,1.2525,140.0,1013,3968,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12512,3,20.12,33.7,0.6200000000000001,1.225,151.0,1013,3958,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12512,4,20.22,32.16,1.6199999999999999,1.2675,186.0,1013,3863,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12512,3,19.68,29.32,2.73,1.16625,312.0,1013,3796,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12513,4,14.55,28.25,0.0,1.505,157.0,1013,3493,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12513,3,16.81,30.43,0.41000000000000003,1.17875,174.0,1013,3760,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12513,1,17.43,31.82,1.52,1.1487500000000002,150.0,1013,3908,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12513,3,18.38,33.35,0.04,1.22125,130.0,1013,3944,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12513,3,19.85,33.59,0.73,1.18875,139.0,1013,3938,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12513,4,20.38,32.0,1.7300000000000002,1.18,187.0,1013,3842,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12513,3,19.4,28.5,2.67,0.9924999999999999,303.0,1013,3776,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12514,4,15.93,30.06,0.0,1.4625,189.0,1013,3590,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12514,3,17.33,31.94,0.07,1.3,153.0,1013,3823,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12514,3,18.67,32.66,0.2866666666666667,1.2125000000000001,112.0,1013,3887,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12514,3,20.85,34.21,0.4066666666666667,1.4583333333333335,104.0,1013,3885,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12514,4,21.16,34.02,0.46,1.8208333333333333,117.0,1013,3890,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12514,4,21.02,32.14,0.26,1.4041666666666666,36.0,1013,3804,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12514,3,19.39,29.86,0.7233333333333335,1.2958333333333334,323.0,1013,3755,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12517,4,12.18,28.64,0.02,1.6,233.0,1013,3362,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12517,4,15.3,31.0,0.06,1.145,230.0,1013,3661,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12517,3,16.2,32.06,0.64,0.72125,133.0,1013,3863,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12517,1,17.13,32.93,0.31,0.64625,122.0,1013,3948,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12517,3,18.24,33.44,0.77,0.87,132.0,1013,3957,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12517,3,18.95,31.42,3.4,1.045,214.0,1013,3869,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12517,5,19.45,29.0,5.129999999999999,1.16625,317.0,1013,3762,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12519,4,14.08,29.56,0.02,1.6525,228.0,1013,3397,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12519,3,17.29,31.46,0.21,1.13375,220.0,1013,3697,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12519,3,17.31,32.19,0.45,0.82625,193.0,1013,3921,1.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12519,3,18.13,33.25,0.17,0.7262500000000001,186.0,1013,4027,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12519,3,18.96,33.06,0.69,0.8674999999999999,196.0,1013,4041,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12519,1,19.99,30.89,3.76,1.4500000000000002,222.0,1013,3967,4.0,3684.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12519,4,20.3,27.7,7.43,1.7075,240.0,1013,3861,5.0,3533.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12524,4,15.58,28.72,0.0,1.47375,133.0,1013,3519,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12524,3,17.79,30.96,0.15,1.1375,153.0,1013,3776,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12524,3,19.13,31.35,1.2799999999999998,1.1,138.0,1013,3893,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12524,3,20.44,33.48,0.25,1.37125,120.0,1013,3908,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12524,3,21.18,33.6,0.39,1.28375,122.0,1013,3900,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12524,3,21.79,31.93,0.4,1.1625,219.0,1013,3818,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12524,3,20.63,29.19,1.3900000000000001,1.2962500000000001,330.0,1013,3749,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12525,4,15.12,27.91,0.0,1.5,156.0,1013,3490,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12525,3,17.37,30.57,0.04,1.37375,175.0,1013,3750,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12525,3,18.58,30.94,0.6100000000000001,1.0474999999999999,150.0,1013,3868,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12525,3,20.04,31.81,0.8300000000000001,1.2999999999999998,126.0,1013,3886,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12525,4,20.43,32.49,0.42000000000000004,1.24625,124.0,1013,3887,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12525,4,21.0,30.47,1.31,1.2,141.0,1013,3799,2.9,3492.35375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12525,3,19.46,28.81,1.1400000000000001,1.40375,329.0,1013,3721,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12533,4,13.48,30.64,0.0,1.47,140.0,1013,3516,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12533,3,15.88,31.92,0.41000000000000003,1.02625,211.0,1013,3801,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12533,3,17.15,33.47,0.51,0.7525000000000001,164.0,1013,3948,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12533,1,18.1,34.47,0.2,0.6675,126.0,1013,4004,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12533,1,18.89,34.83,0.5900000000000001,0.93,155.0,1013,3995,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12533,3,19.54,33.01,1.55,1.355,225.0,1013,3901,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12533,3,19.31,29.31,3.33,1.215,255.0,1013,3833,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12537,4,14.29,31.33,0.0,1.4812500000000002,219.0,1013,3567,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12537,3,16.79,31.93,0.64,1.1325,207.0,1013,3847,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12537,3,17.7,33.36,0.9500000000000001,0.8400000000000001,198.0,1013,3963,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12537,1,18.38,34.99,0.27999999999999997,0.8175,170.0,1013,4006,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12537,3,19.0,33.98,1.31,1.02125,192.0,1013,3996,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12537,3,19.44,32.81,1.8699999999999999,1.055,255.0,1013,3915,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12537,3,18.94,29.58,3.2099999999999995,1.01,287.0,1013,3850,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12539,4,15.69,30.46,0.0,1.6362499999999998,181.0,1013,3548,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12539,3,18.36,31.33,1.3800000000000001,1.05,199.0,1013,3813,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12539,3,19.2,32.9,0.91,0.93,173.0,1013,3935,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12539,3,20.12,34.76,0.3,1.0375,164.0,1013,3958,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12539,3,20.89,34.3,0.9299999999999999,1.265,182.0,1013,3945,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12539,3,21.23,32.77,1.3499999999999999,1.225,230.0,1013,3863,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12539,3,20.51,29.07,2.6,1.24125,275.0,1013,3801,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12541,4,14.69,28.37,0.0,1.3625,130.0,1013,3520,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12541,3,16.91,30.52,0.09,1.16125,140.0,1013,3781,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12541,3,18.16,31.19,1.5200000000000002,1.19125,118.0,1013,3904,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12541,3,19.3,33.45,0.08,1.3337500000000002,114.0,1013,3921,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12541,3,20.36,33.57,0.45,1.30375,118.0,1013,3911,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12541,3,20.97,31.91,1.01,1.0975000000000001,210.0,1013,3826,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12541,3,20.02,29.31,2.52,1.14625,359.0,1013,3762,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12549,4,14.92,29.93,0.0,1.8200000000000003,217.0,1013,3531,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12549,3,16.5,30.55,1.06,1.2574999999999998,209.0,1013,3821,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12549,3,17.85,32.15,0.74,1.0474999999999999,184.0,1013,3971,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12549,3,18.38,32.83,0.78,0.9925,177.0,1013,4034,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12549,1,19.14,33.67,0.48000000000000004,1.3075,189.0,1013,4048,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12549,3,19.69,31.66,2.62,1.46375,211.0,1013,3969,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12549,3,19.81,27.79,7.27,1.5175,235.0,1013,3881,4.3,3599.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12551,4,15.54,29.05,0.0,1.37125,137.0,1013,3528,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12551,3,17.73,31.21,0.41,1.0462500000000001,176.0,1013,3783,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12551,3,19.01,31.42,1.3399999999999999,1.0150000000000001,133.0,1013,3897,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12551,3,20.33,33.64,0.27,1.2762499999999999,117.0,1013,3908,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12551,3,20.95,33.54,0.49,1.13625,122.0,1013,3900,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12551,3,21.69,31.9,0.64,1.135,214.0,1013,3820,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12551,3,20.56,29.18,1.6300000000000001,1.2799999999999998,359.0,1013,3753,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12559,4,14.39,30.28,0.0,1.29,183.0,1013,3466,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12559,3,16.59,31.69,0.29,0.8887499999999999,206.0,1013,3765,2.2,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12559,3,17.83,33.01,0.14,0.8,165.0,1013,3950,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12559,3,18.5,33.91,0.11,0.82125,155.0,1013,4029,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12559,1,19.08,34.11,0.4,0.83375,168.0,1013,4031,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12559,3,19.83,32.82,2.03,1.4537499999999999,217.0,1013,3938,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12559,3,20.06,27.82,6.049999999999999,1.3825,249.0,1013,3856,3.6,3533.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12562,4,14.51,31.3,0.0,1.24,50.0,1013,3595,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12562,3,16.78,32.43,0.29000000000000004,1.335,16.0,1013,3869,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12562,3,17.73,33.96,0.44999999999999996,1.0387499999999998,72.0,1013,3976,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12562,3,18.5,35.15,0.06,0.82875,158.0,1013,4023,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12562,1,18.89,35.12,0.54,1.005,217.0,1013,4009,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12562,3,19.3,33.49,1.4899999999999998,0.92875,271.0,1013,3935,3.0,3681.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12562,3,19.08,30.06,3.79,0.6875,253.0,1013,3867,2.0,3544.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12566,4,12.63,28.17,0.02,1.2875,176.0,1013,3370,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12566,4,15.98,30.65,0.0,0.6675000000000001,212.0,1013,3670,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12566,1,16.95,31.62,0.18,0.7350000000000001,141.0,1013,3879,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12566,1,17.76,32.41,0.14,0.59875,118.0,1013,3982,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12566,1,18.63,32.59,0.37,0.6699999999999999,124.0,1013,3991,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12566,3,19.13,31.91,2.93,0.9175,180.0,1013,3897,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12566,3,19.4,28.11,5.42,0.96375,278.0,1013,3794,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12569,4,15.64,29.46,0.0,1.30375,257.0,1013,3543,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12569,3,17.87,31.42,0.76,1.08,161.0,1013,3799,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12569,3,19.02,31.54,1.28,0.96125,129.0,1013,3912,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12569,3,20.4,34.11,0.26,1.11625,124.0,1013,3922,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12569,3,21.17,33.41,0.92,1.145,137.0,1013,3911,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12569,3,21.49,31.85,0.8200000000000001,1.0587499999999999,221.0,1013,3835,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12569,4,20.72,28.44,2.8600000000000003,0.99125,337.0,1013,3772,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12570,4,16.14,30.32,0.0,1.48625,171.0,1013,3536,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12570,3,18.73,31.71,1.44,1.0162499999999999,186.0,1013,3802,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12570,3,19.52,33.16,0.9400000000000001,1.0175,167.0,1013,3931,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12570,3,20.48,34.75,0.31000000000000005,1.0125,155.0,1013,3958,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12570,3,21.41,34.44,0.91,1.105,167.0,1013,3945,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12570,3,21.73,33.21,1.65,1.09875,216.0,1013,3860,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12570,3,21.02,29.09,2.8400000000000003,1.11125,268.0,1013,3795,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12574,4,12.22,27.99,0.02,1.8,229.0,1013,3371,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12574,3,15.43,30.66,0.12000000000000001,1.1662500000000002,228.0,1013,3666,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12574,3,16.09,32.0,0.8200000000000001,0.755,144.0,1013,3858,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12574,1,16.83,32.94,0.08,0.8999999999999999,132.0,1013,3934,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12574,3,18.12,33.4,0.73,1.0887499999999999,150.0,1013,3943,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12574,4,18.96,31.47,1.97,1.1075,193.0,1013,3853,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12574,3,19.22,29.06,3.2600000000000002,1.3800000000000001,312.0,1013,3748,2.7,3453.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12578,4,13.19,29.46,0.0,1.2225000000000001,165.0,1013,3418,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12578,3,16.23,31.16,0.12000000000000001,0.725,196.0,1013,3715,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12578,3,17.15,32.55,0.21000000000000002,0.7925,130.0,1013,3921,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12578,3,18.05,33.48,0.2,0.87,129.0,1013,4016,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12578,1,18.64,33.68,0.36,0.72125,142.0,1013,4018,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12578,3,19.46,32.52,2.38,1.09625,189.0,1013,3923,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12578,4,20.13,28.15,4.9799999999999995,1.3875,259.0,1013,3829,2.9,3520.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12583,4,14.99,30.51,0.0,1.3399999999999999,102.0,1013,3571,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12583,3,16.96,32.34,0.17,1.0074999999999998,147.0,1013,3851,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12583,1,18.0,33.44,0.0,0.8925000000000001,113.0,1013,3982,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12583,1,18.73,34.23,0.05,0.7637499999999999,113.0,1013,4037,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12583,1,19.36,34.51,0.15000000000000002,1.13875,139.0,1013,4033,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12583,3,20.0,32.97,2.0799999999999996,1.145,219.0,1013,3952,2.2,3686.16625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12583,3,19.79,29.18,4.77,1.0575,214.0,1013,3872,2.4,3524.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12586,4,13.37,29.64,0.0,1.27625,220.0,1013,3408,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12586,3,16.82,31.65,0.04,0.8825000000000001,215.0,1013,3705,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12586,3,16.99,32.66,0.16,0.72,174.0,1013,3924,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12586,3,17.77,33.56,0.11,0.8049999999999999,160.0,1013,4027,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12586,3,18.34,33.44,0.51,0.53875,174.0,1013,4038,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12586,1,19.49,31.88,2.74,1.33,215.0,1013,3956,2.4,3683.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12586,4,20.22,27.82,7.33,1.6925,246.0,1013,3852,2.9,3539.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12587,4,13.69,29.64,0.0,1.48375,221.0,1013,3405,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12587,3,16.94,31.62,0.12,1.03375,213.0,1013,3702,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12587,3,17.01,32.45,0.32,0.7525,191.0,1013,3923,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12587,3,17.84,33.47,0.11000000000000001,0.75,184.0,1013,4027,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12587,3,18.51,33.27,0.42000000000000004,0.7362500000000001,185.0,1013,4040,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12587,1,19.68,31.17,3.2299999999999995,1.41625,217.0,1013,3963,3.3,3683.895,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12587,4,20.23,27.67,7.37,1.7125,240.0,1013,3858,4.0,3528.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12588,4,15.24,28.95,0.0,1.7833333333333332,182.0,1013,3564,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12588,3,16.24,31.13,0.03333333333333333,1.4458333333333335,178.0,1013,3793,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12588,3,17.64,31.28,0.23,1.4041666666666668,134.0,1013,3853,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12588,4,20.35,32.26,0.39666666666666667,1.4083333333333332,118.0,1013,3866,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12588,4,19.98,32.68,1.0166666666666666,1.625,134.0,1013,3867,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12588,4,19.89,30.06,1.1533333333333333,1.2999999999999998,175.0,1013,3775,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12588,3,17.42,29.74,0.22333333333333333,1.5291666666666668,31.0,1013,3727,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12590,4,15.31,31.1,0.01,1.4987499999999998,188.0,1013,3595,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12590,3,17.78,32.04,1.1300000000000001,1.15,177.0,1013,3863,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12590,3,18.5,33.22,0.88,0.9962500000000001,171.0,1013,3957,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12590,3,19.43,34.55,0.71,0.98,169.0,1013,3990,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12590,3,20.11,34.06,1.05,1.2037499999999999,182.0,1013,3983,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12590,3,20.19,32.63,1.53,1.1175000000000002,246.0,1013,3911,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12590,4,19.28,29.46,2.5399999999999996,0.96375,270.0,1013,3847,2.1,3526.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12591,4,14.83,30.38,0.0,1.4575,183.0,1013,3556,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12591,3,17.29,31.3,1.56,1.0462500000000001,211.0,1013,3823,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12591,3,18.12,32.81,0.7400000000000001,0.90875,169.0,1013,3942,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12591,1,19.32,34.31,0.28,1.0275,167.0,1013,3972,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12591,3,19.79,33.72,0.84,1.2,187.0,1013,3961,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12591,3,20.18,33.16,1.25,1.2325,288.0,1013,3877,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12591,3,19.67,29.04,2.66,1.26375,263.0,1013,3816,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12592,4,15.14,31.53,0.0,1.47125,112.0,1013,3591,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12592,3,17.69,32.04,0.72,1.19625,114.0,1013,3864,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12592,3,18.56,33.65,0.71,0.97875,127.0,1013,3965,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12592,1,19.38,35.01,0.45,0.95375,132.0,1013,4006,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12592,3,19.86,34.75,1.03,1.125,164.0,1013,3993,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12592,3,20.13,32.91,1.7000000000000002,1.08,267.0,1013,3921,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12592,3,19.33,29.7,2.75,0.9625,296.0,1013,3854,1.9,3543.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12596,4,13.73,30.41,0.0,1.50375,221.0,1013,3515,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12596,3,16.18,31.32,0.66,1.05875,211.0,1013,3798,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12596,3,17.38,33.08,0.4,0.78625,186.0,1013,3944,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12596,1,18.36,34.37,0.1,0.72125,134.0,1013,3998,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12596,1,19.11,34.42,0.5800000000000001,0.8687499999999999,155.0,1013,3989,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12596,3,19.76,32.68,1.2,1.2962500000000001,241.0,1013,3893,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12596,3,19.55,29.1,2.74,1.225,269.0,1013,3827,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12703,3,20.04,25.89,0.0,2.154166666666667,76.0,1013,3700,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12703,1,20.3,26.88,0.0,1.9125,119.0,1013,3902,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12703,1,21.13,27.78,0.0,1.7916666666666667,103.0,1013,4037,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12703,1,21.98,28.46,0.0,1.7541666666666669,119.0,1013,4096,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12703,1,22.61,29.17,0.0,1.6083333333333334,139.0,1013,4155,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12703,1,23.26,29.32,0.0,1.5333333333333332,117.0,1013,4149,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12703,3,23.43,28.78,0.06,1.5291666666666668,23.0,1013,4119,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12763,3,13.82,25.86,0.22999999999999998,1.65875,78.0,1013,3562,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12763,1,14.71,27.18,0.31,1.23375,67.0,1013,3786,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12763,1,16.06,28.46,0.1,1.1837499999999999,73.0,1013,3970,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12763,1,16.57,29.29,0.24000000000000002,1.13,68.0,1013,4055,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12763,3,17.45,29.56,1.01,1.05375,77.0,1013,4118,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12763,3,18.83,28.77,1.6700000000000002,1.3325,71.0,1013,4107,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12763,3,19.0,27.92,3.3,1.845,71.0,1013,4051,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12813,4,14.35,30.69,0.0,1.375,184.0,1013,3451,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12813,3,16.94,32.22,0.2,0.9612499999999999,207.0,1013,3750,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12813,3,18.04,33.53,0.09,0.95375,170.0,1013,3942,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12813,3,18.77,34.42,0.1,0.93625,154.0,1013,4027,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12813,1,19.49,34.72,0.49999999999999994,0.84625,170.0,1013,4030,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12813,3,20.21,33.73,2.0,1.3875,216.0,1013,3934,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12813,4,20.72,28.56,6.03,1.5487499999999998,247.0,1013,3850,3.1,3528.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12814,4,13.79,30.2,0.0,1.23125,176.0,1013,3445,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12814,3,16.55,31.42,0.29000000000000004,0.7775000000000001,211.0,1013,3744,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12814,3,17.6,32.85,0.07,0.895,154.0,1013,3934,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12814,3,18.46,33.86,0.04,0.98125,138.0,1013,4020,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12814,1,19.4,34.19,0.42,0.66375,153.0,1013,4017,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12814,3,19.85,33.28,2.19,1.11625,216.0,1013,3919,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12814,4,20.19,28.37,4.87,1.43375,262.0,1013,3838,3.3,3534.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12817,4,13.92,30.35,0.0,1.35375,188.0,1013,3442,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12817,3,16.78,32.09,0.1,0.9037499999999999,205.0,1013,3741,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12817,3,17.72,33.23,0.06999999999999999,0.9624999999999999,160.0,1013,3938,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12817,3,18.53,33.97,0.11000000000000001,1.01375,146.0,1013,4027,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12817,1,19.22,34.37,0.5700000000000001,0.8125,162.0,1013,4030,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12817,3,20.01,33.63,1.97,1.325,214.0,1013,3934,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12817,4,20.61,28.43,6.38,1.53375,280.0,1013,3847,2.8,3520.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12825,4,15.42,28.22,0.0,1.4825000000000002,140.0,1013,3508,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12825,3,17.44,30.65,0.04,1.2825,167.0,1013,3767,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12825,3,18.8,31.02,1.24,1.07375,140.0,1013,3882,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12825,3,20.13,32.92,0.37,1.28375,123.0,1013,3898,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12825,3,20.87,33.13,0.37,1.32375,122.0,1013,3894,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12825,3,21.49,31.39,0.38,1.27,143.0,1013,3809,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12825,3,20.02,28.51,1.56,1.42125,10.0,1013,3737,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12827,4,15.41,30.95,0.01,1.47,206.0,1013,3604,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12827,3,18.04,31.94,1.3,1.03375,197.0,1013,3867,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12827,3,18.68,33.26,0.9299999999999999,0.8674999999999999,193.0,1013,3960,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12827,1,19.48,34.45,0.7100000000000001,0.9412499999999999,196.0,1013,3989,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12827,3,20.21,34.24,0.8,1.2374999999999998,201.0,1013,3979,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12827,3,20.22,32.63,1.46,1.1875,249.0,1013,3912,2.6,3626.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12827,4,19.39,29.39,2.69,1.04875,288.0,1013,3850,2.0,3532.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12828,4,12.4,28.19,0.0,1.02875,234.0,1013,3356,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12828,4,16.28,30.84,0.02,0.575,119.0,1013,3651,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12828,3,16.71,32.27,0.04,0.40375,104.0,1013,3877,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12828,1,17.55,33.03,0.07,0.53375,83.0,1013,3990,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12828,1,18.3,32.78,0.56,0.40875000000000006,81.0,1013,4004,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12828,1,19.07,31.43,3.8599999999999994,0.6575,177.0,1013,3921,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12828,3,19.13,27.74,5.85,0.7875,252.0,1013,3810,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12831,4,16.15,30.21,0.0,1.4083333333333332,234.0,1013,3593,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12831,3,17.55,32.06,0.06666666666666667,1.2583333333333333,123.0,1013,3826,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12831,3,18.84,32.91,0.30666666666666664,1.1666666666666665,113.0,1013,3890,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12831,3,21.0,34.39,0.41,1.4333333333333333,105.0,1013,3888,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12831,4,21.38,34.16,0.45666666666666667,1.8,117.0,1013,3891,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12831,4,21.28,32.4,0.24666666666666667,1.3416666666666668,256.0,1013,3806,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12831,3,19.7,29.91,0.8666666666666667,1.325,323.0,1013,3758,2.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12834,4,15.47,29.0,0.0,1.7125000000000001,138.0,1013,3573,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12834,3,16.86,31.0,0.07,1.5,126.0,1013,3806,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12834,3,18.22,31.22,0.3466666666666667,1.4500000000000002,105.0,1013,3872,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12834,3,20.49,32.92,0.38,1.7166666666666668,107.0,1013,3878,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12834,4,20.54,33.03,0.4033333333333333,1.9291666666666667,118.0,1013,3884,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12834,4,20.16,30.82,0.6133333333333334,1.5083333333333333,37.0,1013,3792,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12834,3,18.2,29.43,0.30999999999999994,1.4625,35.0,1013,3743,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12835,4,16.03,30.18,0.0,1.425,233.0,1013,3593,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12835,3,17.41,32.14,0.043333333333333335,1.2708333333333333,232.0,1013,3826,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12835,3,18.72,32.85,0.27999999999999997,1.1666666666666665,112.0,1013,3889,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12835,3,20.87,34.34,0.3866666666666666,1.4416666666666667,105.0,1013,3886,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12835,4,21.27,34.09,0.4533333333333333,1.8208333333333333,118.0,1013,3890,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12835,4,21.12,32.29,0.25,1.3624999999999998,256.0,1013,3805,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12835,3,19.52,29.99,0.8433333333333333,1.3375,24.0,1013,3757,2.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12836,4,15.46,28.98,0.0,1.3175,135.0,1013,3530,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12836,3,17.71,31.04,0.49,1.0499999999999998,152.0,1013,3785,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12836,3,18.97,31.35,1.22,1.06,123.0,1013,3901,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12836,3,20.33,33.58,0.19,1.30125,117.0,1013,3913,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12836,3,21.04,33.35,0.55,1.22375,123.0,1013,3904,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12836,3,21.58,31.72,0.54,1.06625,213.0,1013,3824,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12836,3,20.79,29.02,1.71,1.105,359.0,1013,3759,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12837,4,15.57,29.9,0.0,1.4075,155.0,1013,3526,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12837,3,18.06,31.36,1.4300000000000002,1.05375,162.0,1013,3793,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12837,3,18.91,33.0,1.03,1.115,148.0,1013,3927,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12837,3,19.93,34.41,0.24,1.05375,139.0,1013,3957,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12837,3,20.91,34.24,0.89,1.0925,149.0,1013,3946,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12837,3,21.17,33.02,2.14,0.94,196.0,1013,3857,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12837,3,20.48,29.24,2.89,0.93625,293.0,1013,3792,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12839,4,15.5,30.69,0.01,1.6625,164.0,1013,3628,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12839,3,18.37,31.09,1.1400000000000001,1.295,160.0,1013,3880,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12839,3,18.75,32.81,0.45000000000000007,1.26375,155.0,1013,3968,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12839,3,19.44,34.39,0.37,1.275,154.0,1013,3980,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12839,3,20.52,34.74,0.33,1.53375,162.0,1013,3965,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12839,3,20.66,32.32,1.16,1.3125,188.0,1013,3914,2.8,3603.4575,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12839,3,20.35,28.72,2.06,0.82875,262.0,1013,3851,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12840,4,13.07,29.58,0.0,1.1837499999999999,198.0,1013,3412,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12840,3,16.34,31.69,0.01,0.65875,204.0,1013,3708,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12840,3,16.93,32.44,0.15,0.71875,134.0,1013,3921,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12840,3,17.67,33.27,0.08,0.78625,129.0,1013,4021,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12840,3,18.25,33.53,0.67,0.5375000000000001,140.0,1013,4026,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12840,3,19.23,33.01,2.68,1.12875,195.0,1013,3935,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12840,3,19.97,28.06,6.45,1.4962499999999999,254.0,1013,3835,3.0,3522.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12841,4,14.83,31.38,0.0,1.0150000000000001,38.0,1013,3651,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12841,3,17.17,32.3,0.59,1.005,357.0,1013,3903,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12841,1,18.01,34.25,0.1,1.02,240.0,1013,3990,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12841,3,18.65,34.88,0.16999999999999998,0.8300000000000001,73.0,1013,4025,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12841,3,19.08,35.22,0.18,1.0675,50.0,1013,4016,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12841,3,19.29,33.66,1.03,0.91625,231.0,1013,3951,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12841,3,19.18,30.4,3.38,0.82125,308.0,1013,3880,1.7,3548.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12846,4,15.03,29.39,0.0,1.5575,161.0,1013,3516,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12846,3,17.34,31.18,0.9199999999999999,1.08375,164.0,1013,3790,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12846,3,18.2,32.73,0.74,1.0162499999999999,152.0,1013,3928,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12846,1,19.45,34.13,0.22,1.1099999999999999,144.0,1013,3970,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12846,3,20.2,34.13,0.78,1.12,154.0,1013,3959,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12846,3,20.31,32.56,1.8599999999999999,1.1425,186.0,1013,3866,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12846,3,19.75,29.38,3.25,1.16625,269.0,1013,3800,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12856,4,11.87,27.74,0.04,1.83875,247.0,1013,3339,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12856,4,15.34,29.96,0.16000000000000003,1.4425000000000001,241.0,1013,3636,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12856,3,16.03,31.77,0.85,0.8999999999999999,142.0,1013,3838,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12856,3,16.92,32.47,0.39,0.91625,110.0,1013,3920,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12856,3,18.11,32.73,1.12,1.0975000000000001,116.0,1013,3929,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12856,4,18.86,31.11,3.2299999999999995,1.1912500000000001,164.0,1013,3852,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12856,3,18.79,29.01,3.27,1.32375,331.0,1013,3737,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12857,4,14.11,30.27,0.0,1.36625,180.0,1013,3482,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12857,3,16.34,31.44,0.24,1.00875,194.0,1013,3780,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12857,3,17.5,32.94,0.13,0.9624999999999999,169.0,1013,3952,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12857,1,18.29,34.14,0.0,0.9450000000000001,158.0,1013,4024,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12857,1,19.06,34.15,0.4700000000000001,0.95375,296.0,1013,4018,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12857,3,19.58,32.91,2.0,1.4387499999999998,217.0,1013,3925,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12857,3,19.49,28.36,4.920000000000001,1.3325,255.0,1013,3849,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12858,4,15.4,30.2,0.0,1.6749999999999998,181.0,1013,3552,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12858,3,18.02,30.88,1.3,1.10125,207.0,1013,3814,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12858,3,18.8,32.27,1.08,1.0162499999999999,176.0,1013,3933,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12858,3,19.72,34.55,0.36,1.02,164.0,1013,3952,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12858,3,20.52,34.01,0.93,1.3712499999999999,183.0,1013,3938,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12858,3,21.08,31.86,1.2599999999999998,1.26375,229.0,1013,3860,2.8,3592.9987499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12858,3,20.21,29.07,2.29,1.2662499999999999,272.0,1013,3799,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12860,4,15.01,31.4,0.0,1.105,240.0,1013,3647,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12860,3,17.41,32.3,0.6000000000000001,1.09125,342.0,1013,3900,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12860,1,18.23,34.24,0.17,1.0825,126.0,1013,3987,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12860,3,18.82,34.87,0.16,0.8712500000000001,29.0,1013,4022,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12860,3,19.28,35.21,0.22,1.1375,196.0,1013,4012,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12860,3,19.48,33.61,1.05,0.99125,240.0,1013,3948,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12860,4,19.23,30.3,3.2199999999999998,0.7949999999999999,312.0,1013,3876,1.7,3544.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12862,4,15.66,29.39,0.0,1.3975,149.0,1013,3544,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12862,3,17.91,31.27,0.64,1.1087500000000001,165.0,1013,3801,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12862,3,19.03,31.51,1.33,1.00875,137.0,1013,3915,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12862,3,20.32,34.11,0.22999999999999998,1.145,132.0,1013,3925,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12862,3,21.2,33.48,0.8,1.2125,145.0,1013,3913,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12862,3,21.53,31.8,0.8,1.17,211.0,1013,3837,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12862,4,20.72,28.42,2.7199999999999998,0.99125,329.0,1013,3776,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12863,4,15.26,28.08,0.0,1.5325,140.0,1013,3505,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12863,3,17.34,30.58,0.05,1.33875,163.0,1013,3765,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12863,3,18.68,30.84,1.17,1.13625,150.0,1013,3882,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12863,3,20.0,32.94,0.34,1.4049999999999998,123.0,1013,3898,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12863,3,20.71,33.08,0.35,1.3625,122.0,1013,3894,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12863,3,21.32,31.38,0.42000000000000004,1.27125,139.0,1013,3808,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12863,3,19.83,28.48,1.6300000000000001,1.3962499999999998,14.0,1013,3736,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12864,4,13.59,27.08,0.0,1.4249999999999998,153.0,1013,3523,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12864,3,15.9,28.54,1.4100000000000001,1.0750000000000002,161.0,1013,3792,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12864,3,16.85,30.16,1.06,1.0462500000000001,146.0,1013,3926,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12864,1,17.91,31.63,0.22999999999999998,1.0575,136.0,1013,3960,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12864,3,18.82,31.43,0.85,1.0987500000000001,146.0,1013,3949,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12864,3,19.01,30.22,2.2800000000000002,0.96125,195.0,1013,3859,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12864,3,18.39,26.74,2.9499999999999997,0.9525,291.0,1013,3793,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12867,4,15.18,27.83,0.0,1.3725,156.0,1013,3482,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12867,3,17.33,30.49,0.01,1.33375,185.0,1013,3740,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12867,3,18.63,31.38,0.16999999999999998,1.1400000000000001,148.0,1013,3859,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12867,4,20.4,31.18,1.51,1.33375,116.0,1013,3878,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12867,4,20.37,32.3,0.32,1.2262499999999998,113.0,1013,3880,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12867,4,20.99,30.08,1.96,1.15375,87.0,1013,3791,3.1,3492.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12867,3,19.49,29.01,0.8200000000000001,1.3912499999999999,358.0,1013,3711,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12868,4,13.56,28.74,0.0,1.60375,169.0,1013,3408,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12868,3,16.27,30.57,0.29000000000000004,1.0875,182.0,1013,3699,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12868,1,17.5,32.51,0.51,1.0162499999999999,151.0,1013,3876,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12868,1,18.49,33.11,0.41,1.17125,144.0,1013,3943,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12868,3,19.66,34.11,0.53,1.2862500000000001,150.0,1013,3945,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12868,4,20.19,32.0,1.9300000000000002,1.10875,179.0,1013,3849,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12868,3,19.64,28.62,4.25,1.0175,308.0,1013,3753,2.8,3463.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12870,4,15.17,30.06,0.0,1.53125,169.0,1013,3530,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12870,3,17.54,31.28,1.35,1.03375,178.0,1013,3802,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12870,3,18.37,33.24,0.9700000000000001,1.03375,164.0,1013,3932,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12870,3,19.6,34.3,0.24,1.0375,156.0,1013,3969,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12870,3,20.29,34.52,0.9399999999999998,1.1624999999999999,167.0,1013,3957,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12870,3,20.53,33.1,1.8899999999999997,1.11125,200.0,1013,3869,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12870,3,19.98,29.2,3.1900000000000004,1.1912500000000001,250.0,1013,3803,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12877,4,14.19,28.02,0.01,1.4249999999999998,162.0,1013,3457,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12877,3,16.39,30.65,0.04,1.0425,184.0,1013,3723,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12877,3,17.55,31.08,1.02,0.93625,161.0,1013,3870,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12877,3,18.86,32.09,1.02,1.26625,129.0,1013,3896,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12877,4,19.52,32.75,1.12,1.1712500000000001,111.0,1013,3898,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12877,4,20.5,31.02,1.07,1.0,251.0,1013,3807,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12877,3,19.09,29.26,1.7500000000000002,1.4775,323.0,1013,3720,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12887,4,14.07,27.24,0.0,1.4337499999999999,128.0,1013,3521,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12887,3,16.26,29.39,0.13,1.21625,137.0,1013,3780,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12887,3,17.61,29.94,1.3099999999999998,1.2537500000000001,119.0,1013,3899,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12887,3,18.91,32.04,0.1,1.4525000000000001,115.0,1013,3915,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12887,3,19.69,32.21,0.31000000000000005,1.3824999999999998,118.0,1013,3906,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12887,3,20.27,30.56,0.56,1.13375,212.0,1013,3823,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12887,3,19.48,28.01,1.62,1.2,6.0,1013,3757,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12893,4,13.42,26.85,0.0,1.4412500000000001,145.0,1013,3519,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12893,3,15.76,28.3,1.43,1.19,150.0,1013,3787,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12893,3,16.72,29.94,1.09,1.105,137.0,1013,3924,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12893,1,17.75,31.46,0.22999999999999998,1.12,129.0,1013,3955,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12893,3,18.75,31.24,0.7899999999999999,1.15875,137.0,1013,3946,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12893,3,18.95,30.09,2.41,0.9874999999999999,167.0,1013,3854,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12893,3,18.25,26.87,2.71,0.95375,291.0,1013,3789,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12898,4,15.01,28.68,0.0,2.1574999999999998,205.0,1013,3541,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12898,3,15.87,30.95,0.05,1.6625,224.0,1013,3772,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12898,3,17.11,31.29,0.16999999999999998,1.5425,147.0,1013,3840,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12898,4,19.9,31.84,0.7100000000000001,1.5725,123.0,1013,3857,3.3,3548.58375,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12898,4,19.24,32.55,1.11,1.81875,137.0,1013,3858,4.6,3543.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12898,4,19.29,28.94,1.8800000000000001,1.33125,14.0,1013,3767,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12898,3,16.52,29.27,0.54,1.3599999999999999,19.0,1013,3709,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12903,4,13.97,30.25,0.0,1.2925,181.0,1013,3466,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12903,3,16.12,31.81,0.33,0.92875,201.0,1013,3763,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12903,3,17.36,32.97,0.16,0.8775,164.0,1013,3950,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12903,3,18.08,33.81,0.15000000000000002,0.8875,154.0,1013,4032,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12903,1,18.62,34.11,0.49000000000000005,0.875,169.0,1013,4037,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12903,4,19.55,32.59,2.06,1.4837500000000001,214.0,1013,3947,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12903,3,19.83,27.53,7.170000000000001,1.4375,242.0,1013,3862,2.9,3545.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12905,4,15.5,28.42,0.0,1.205,155.0,1013,3511,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12905,3,17.42,30.75,0.14,1.0875,196.0,1013,3764,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12905,3,18.63,30.67,1.14,1.0075,161.0,1013,3876,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12905,3,20.16,31.8,0.62,1.2762499999999999,119.0,1013,3891,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12905,4,20.53,32.63,0.59,0.94875,112.0,1013,3889,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12905,4,21.21,30.63,0.99,1.2625,301.0,1013,3804,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12905,3,19.78,28.61,1.3599999999999999,1.41625,350.0,1013,3731,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12906,4,14.66,27.95,0.01,1.62,264.0,1013,3470,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12906,3,16.85,30.74,0.01,1.3849999999999998,180.0,1013,3737,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12906,3,18.04,31.39,1.31,1.075,155.0,1013,3868,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12906,3,19.41,32.76,1.03,1.4425,135.0,1013,3890,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12906,3,19.81,32.97,0.49,1.43125,128.0,1013,3891,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12906,3,20.81,31.18,0.54,1.2037499999999999,159.0,1013,3802,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12906,3,19.17,29.14,1.3599999999999999,1.4425000000000001,342.0,1013,3719,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12911,4,14.45,27.89,0.0,1.3699999999999999,168.0,1013,3436,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12911,3,16.94,30.56,0.02,0.91125,192.0,1013,3710,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12911,3,18.07,30.75,0.89,0.75,143.0,1013,3866,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12911,3,19.31,32.08,0.81,1.2075,110.0,1013,3898,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12911,3,20.26,33.35,1.03,1.0662500000000001,106.0,1013,3901,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12911,3,20.98,30.99,1.1300000000000001,0.88,252.0,1013,3812,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12911,3,19.92,29.15,1.8900000000000001,1.34625,319.0,1013,3719,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12915,4,15.02,31.05,0.0,1.17,62.0,1013,3591,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12915,3,17.0,32.87,0.11,1.04625,49.0,1013,3867,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12915,1,18.09,34.15,0.1,0.85875,71.0,1013,3981,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12915,3,18.87,34.98,0.16,0.6675,152.0,1013,4031,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12915,1,19.16,35.2,0.36,0.855,215.0,1013,4019,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12915,3,19.65,33.83,1.52,0.8812500000000001,226.0,1013,3942,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12915,3,19.62,30.4,4.62,0.7050000000000001,243.0,1013,3871,2.4,3536.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12916,4,14.0,28.52,0.0,1.6175000000000002,188.0,1013,3413,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12916,3,16.68,30.74,0.42000000000000004,1.0275,195.0,1013,3700,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12916,1,17.89,32.31,0.67,0.9175,157.0,1013,3873,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12916,1,18.96,32.89,0.63,1.0625,151.0,1013,3935,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12916,3,20.16,33.91,0.55,1.1925,161.0,1013,3936,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12916,4,20.7,32.01,2.0,1.0425,186.0,1013,3842,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12916,3,19.94,29.07,4.02,1.05125,308.0,1013,3746,2.6,3445.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12920,4,15.63,29.73,0.0,1.44125,204.0,1013,3577,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12920,3,17.07,30.61,0.36000000000000004,1.3375,127.0,1013,3823,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12920,3,18.39,32.34,0.39,1.1375000000000002,213.0,1013,3894,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12920,3,20.6,34.07,0.2,1.42875,118.0,1013,3896,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12920,3,20.71,34.0,0.33999999999999997,1.50125,115.0,1013,3893,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12920,3,21.04,32.14,0.5800000000000001,1.2487499999999998,354.0,1013,3815,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12920,4,19.39,29.17,1.0,1.25125,35.0,1013,3757,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12922,4,14.91,28.42,0.0,1.4875,144.0,1013,3498,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12922,3,17.17,30.47,0.36,1.2374999999999998,162.0,1013,3758,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",12922,3,17.87,31.8,1.05,1.15,143.0,1013,3905,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",12922,3,18.85,33.61,0.13,1.1825,125.0,1013,3935,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",12922,3,20.29,33.82,0.9400000000000001,1.1675,129.0,1013,3926,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",12922,4,20.63,32.29,1.42,1.1087500000000001,174.0,1013,3833,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",12922,3,19.59,28.45,3.3600000000000003,0.9162500000000001,313.0,1013,3769,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13104,4,1.21,15.27,0.44,1.1300000000000001,331.0,1013,3576,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13104,3,3.18,16.51,2.78,0.7625,336.0,1013,3826,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13104,3,4.88,16.52,5.050000000000001,0.3125,313.0,1013,3975,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13104,3,5.29,16.73,4.21,0.14250000000000002,166.0,1013,4043,0.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13104,3,6.8,17.13,2.87,0.885,3.0,1013,4079,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",13104,1,5.99,17.51,3.77,1.1712500000000001,2.0,1013,4051,4.3,3751.105,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",13104,4,6.62,15.53,5.91,1.40625,3.0,1013,3976,5.1,3669.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13200,4,5.02,15.91,0.92,1.2137499999999999,342.0,1013,3663,3.0,3338.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13200,3,6.2,16.77,1.07,1.17375,222.0,1013,3891,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13200,3,7.33,16.53,2.3,1.1,280.0,1013,4012,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13200,3,7.94,16.16,3.6499999999999995,1.00875,284.0,1013,4072,2.4,3780.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13200,3,9.19,16.64,5.47,0.92625,293.0,1013,4117,1.8,3816.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",13200,3,9.28,17.47,2.7600000000000002,0.9675,14.0,1013,4106,3.4,3809.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",13200,4,10.24,16.44,5.989999999999999,0.79125,15.0,1013,4053,3.1,3740.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13272,3,4.98,17.15,0.37,0.9299999999999999,250.0,1013,3646,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13272,3,6.22,18.29,0.85,0.925,5.0,1013,3879,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13272,3,8.0,17.71,3.05,0.8250000000000001,261.0,1013,4005,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13272,3,8.4,16.92,4.1899999999999995,0.7825000000000001,318.0,1013,4068,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13272,3,9.51,17.36,5.08,0.7,345.0,1013,4108,1.4,3808.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",13272,4,9.93,17.75,1.98,0.895,21.0,1013,4097,2.2,3797.8762500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",13272,4,11.12,16.77,5.21,0.82375,33.0,1013,4036,2.2,3722.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13321,3,4.06,16.52,0.14,1.6212499999999999,306.0,1013,3865,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13321,1,5.46,18.0,0.26,1.23375,259.0,1013,4052,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13321,1,6.12,18.29,0.85,1.1087500000000001,217.0,1013,4089,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13321,1,6.74,18.45,0.8899999999999999,1.04125,213.0,1013,4102,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13321,1,6.76,18.83,0.7999999999999999,1.4175,315.0,1013,4143,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",13321,3,7.27,17.99,0.8900000000000001,1.6174999999999997,290.0,1013,4128,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",13321,3,7.44,17.75,0.72,1.7499999999999998,315.0,1013,4084,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13645,3,-0.27,12.31,0.44000000000000006,0.7537499999999999,325.0,1013,3945,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13645,1,1.21,13.22,1.21,0.745,325.0,1013,4081,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13645,1,1.97,12.51,2.1,0.71375,206.0,1013,4091,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13645,1,2.24,12.22,2.9,0.60875,233.0,1013,4098,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13645,1,2.48,13.88,1.1800000000000002,0.8412499999999999,330.0,1013,4173,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",13645,4,2.65,13.9,0.6699999999999999,1.16125,324.0,1013,4201,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",13645,1,2.76,13.74,0.98,1.16625,330.0,1013,4176,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13696,3,1.95,13.62,0.29000000000000004,1.29125,295.0,1013,3917,3.1,3560.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13696,1,3.63,14.66,0.92,0.705,308.0,1013,4075,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13696,1,4.46,14.42,1.8599999999999999,0.53,216.0,1013,4100,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13696,1,5.15,14.36,2.69,0.58375,217.0,1013,4110,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13696,1,5.03,15.34,1.05,1.0237500000000002,333.0,1013,4173,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",13696,3,5.11,14.97,0.82,1.47375,321.0,1013,4185,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",13696,1,5.0,14.95,0.76,1.52875,318.0,1013,4150,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13697,3,19.22,27.7,0.1766666666666667,1.6291666666666669,325.0,1013,3963,3.2,3672.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13697,1,19.99,28.9,0.02,1.5958333333333337,334.0,1013,4094,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13697,1,20.63,29.75,0.0,1.5291666666666668,350.0,1013,4118,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13697,1,21.1,30.43,0.0,1.6416666666666666,4.0,1013,4166,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13697,1,20.96,30.79,0.0,1.7166666666666666,343.0,1013,4253,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",13697,3,20.71,30.68,0.02666666666666667,1.7,338.0,1013,4288,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",13697,3,21.03,30.42,0.07333333333333333,1.7166666666666668,7.0,1013,4281,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13889,3,3.99,15.86,0.84,1.14625,301.0,1013,3945,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13889,3,5.06,16.25,1.1600000000000001,1.0675,244.0,1013,4076,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",13889,3,6.55,15.79,1.74,0.9837500000000001,353.0,1013,4088,2.6,3795.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",13889,3,7.09,16.25,1.7,0.98375,177.0,1013,4119,2.8,3819.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",13889,1,6.67,18.05,0.77,1.35875,287.0,1013,4209,3.2,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",13889,1,6.9,18.33,0.8200000000000001,1.4337499999999999,302.0,1013,4253,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",13889,3,7.45,17.82,1.2400000000000002,1.4175,334.0,1013,4241,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",14086,3,6.12,15.61,1.9100000000000001,0.9125,316.0,1013,3940,1.7,3625.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",14086,3,6.45,15.67,2.34,0.8162499999999999,298.0,1013,4076,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",14086,4,7.98,15.25,3.37,0.88,250.0,1013,4095,1.7,3798.20625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",14086,3,8.48,15.89,3.47,1.0325,281.0,1013,4116,2.4,3811.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",14086,1,8.15,17.76,1.63,1.1912500000000001,284.0,1013,4195,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",14086,1,8.16,17.91,1.58,1.20875,302.0,1013,4233,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",14086,1,8.61,16.8,2.73,1.15875,326.0,1013,4214,2.2,3943.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",15153,3,5.14,16.99,0.59,1.3925,316.0,1013,3936,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",15153,3,6.43,17.15,1.6300000000000001,1.1,126.0,1013,4073,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",15153,3,7.26,16.19,3.2100000000000004,0.80125,247.0,1013,4091,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",15153,3,7.39,15.9,4.71,0.7375,274.0,1013,4104,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",15153,1,7.61,18.49,1.9200000000000002,0.9912500000000001,307.0,1013,4174,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",15153,1,8.02,19.16,0.91,1.30375,315.0,1013,4207,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",15153,1,8.13,19.1,1.8399999999999999,1.3,323.0,1013,4182,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",15213,4,5.16,18.16,0.2,1.205,2.0,1013,3778,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",15213,3,6.53,18.95,0.95,0.6675,269.0,1013,3981,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",15213,1,7.31,18.87,1.6299999999999997,0.58,233.0,1013,4046,1.9,3730.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",15213,1,7.76,18.43,3.55,0.46125,230.0,1013,4065,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",15213,3,8.3,19.29,2.1,0.44625000000000004,280.0,1013,4103,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",15213,3,8.28,19.35,2.3800000000000003,1.0375,300.0,1013,4090,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",15213,1,8.47,19.01,2.4699999999999998,1.28125,293.0,1013,4036,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16070,1,9.96,22.66,3.0500000000000003,0.7837500000000001,236.0,1013,3581,3.1,3255.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16070,1,11.42,23.73,0.55,1.6775,65.0,1013,3663,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16070,1,10.88,24.9,0.16,1.7537500000000001,62.0,1013,3837,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16070,1,11.48,25.93,0.28,1.5,71.0,1013,3969,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16070,1,12.47,26.41,0.51,1.4537499999999999,70.0,1013,4022,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16070,1,13.26,26.33,0.89,1.5050000000000001,60.0,1013,4058,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16070,1,13.63,25.75,1.94,0.9425,62.0,1013,4057,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16071,3,15.25,28.28,0.12666666666666665,2.091666666666667,326.0,1013,3465,4.5,3134.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16071,1,13.17,29.12,0.013333333333333334,1.9666666666666666,345.0,1013,3566,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16071,1,13.81,30.26,0.006666666666666667,1.6916666666666667,353.0,1013,3720,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16071,3,15.04,31.51,0.06666666666666667,1.3791666666666667,36.0,1013,3863,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16071,1,16.34,32.34,0.19333333333333336,1.4541666666666666,33.0,1013,3935,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16071,3,17.15,32.41,0.18333333333333332,1.625,7.0,1013,3972,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16071,3,19.39,32.45,0.20333333333333334,1.4958333333333333,310.0,1013,3988,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16072,3,14.22,27.97,0.060000000000000005,1.45,293.0,1013,3354,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16072,1,15.15,29.41,0.04,1.5708333333333333,246.0,1013,3499,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16072,3,17.27,30.64,0.04666666666666667,1.125,254.0,1013,3675,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16072,3,18.41,32.0,0.07333333333333333,0.8625,333.0,1013,3848,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16072,3,19.35,32.85,0.08,0.9791666666666666,186.0,1013,3926,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16072,3,20.82,33.04,0.09333333333333334,1.2458333333333333,326.0,1013,3949,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16072,3,21.72,32.85,0.22,1.3875,262.0,1013,3948,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16073,3,14.46,27.82,0.006666666666666667,1.3166666666666669,260.0,1013,3334,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16073,3,15.67,29.32,0.02,1.2291666666666665,269.0,1013,3542,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16073,3,17.9,30.64,0.0,0.8833333333333333,322.0,1013,3770,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16073,1,18.43,31.89,0.006666666666666667,0.5499999999999999,252.0,1013,3915,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16073,3,19.46,32.68,0.01,0.5541666666666667,250.0,1013,3994,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16073,3,20.27,32.83,0.1433333333333333,1.1749999999999998,263.0,1013,3996,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16073,3,21.19,32.02,0.19333333333333336,1.5583333333333336,297.0,1013,3971,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16074,1,17.37,29.34,0.013333333333333334,1.4833333333333334,95.0,1013,3674,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16074,1,19.05,30.29,0.03333333333333333,1.6708333333333334,48.0,1013,3759,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16074,1,20.73,31.28,0.0,1.9,56.0,1013,3917,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16074,1,20.93,32.08,0.0,1.8208333333333333,58.0,1013,4035,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16074,1,21.27,32.7,0.0,1.6833333333333333,59.0,1013,4080,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16074,1,21.98,33.09,0.0,1.6541666666666663,61.0,1013,4118,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16074,3,22.29,33.01,0.12666666666666668,1.5625,64.0,1013,4112,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16075,1,17.63,31.81,0.16,1.0525,26.0,1013,3650,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16075,3,19.63,33.04,0.03,1.2125,27.0,1013,3731,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16075,1,20.6,33.99,0.02,1.35,28.0,1013,3890,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16075,1,20.99,34.93,0.0,1.2875,34.0,1013,4014,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16075,1,21.66,35.54,0.02,1.15,37.0,1013,4060,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16075,3,22.33,35.77,0.05,1.15875,39.0,1013,4099,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16075,3,22.69,34.67,0.87,1.13625,40.0,1013,4094,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16076,3,14.52,27.65,0.006666666666666667,1.1125,249.0,1013,3362,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16076,1,15.54,29.12,0.02,1.1666666666666665,245.0,1013,3553,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16076,3,17.49,30.37,0.0,0.7666666666666668,232.0,1013,3765,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16076,1,18.09,31.62,0.02,0.3041666666666667,229.0,1013,3916,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16076,1,18.86,32.43,0.06,0.44999999999999996,243.0,1013,3991,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16076,3,19.69,32.63,0.06666666666666667,1.0833333333333335,248.0,1013,3999,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16076,3,20.23,32.35,0.21000000000000002,1.3958333333333335,273.0,1013,3981,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16077,3,13.68,27.64,0.0,1.5875,291.0,1013,3301,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16077,3,15.09,29.24,0.006666666666666667,1.4916666666666667,286.0,1013,3501,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16077,3,17.52,30.49,0.0,0.9375,276.0,1013,3719,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16077,3,18.13,31.82,0.02,0.5791666666666666,269.0,1013,3877,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16077,3,19.46,32.59,0.06,0.9750000000000001,270.0,1013,3961,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16077,3,20.62,32.86,0.08666666666666667,1.3833333333333333,300.0,1013,3963,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16077,3,21.36,31.94,0.36000000000000004,1.6833333333333336,329.0,1013,3945,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16078,3,14.25,28.02,0.006666666666666667,1.3416666666666666,277.0,1013,3315,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16078,1,15.57,29.57,0.04,1.2291666666666665,288.0,1013,3496,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16078,3,17.98,30.82,0.013333333333333334,0.7625,267.0,1013,3703,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16078,3,18.83,32.13,0.0,0.33333333333333337,270.0,1013,3868,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16078,3,20.29,32.94,0.08666666666666667,0.8333333333333334,268.0,1013,3947,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16078,3,21.36,33.2,0.14666666666666667,1.2666666666666668,300.0,1013,3959,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16078,4,22.05,32.74,0.11333333333333334,1.4791666666666665,280.0,1013,3945,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16079,3,13.61,28.16,0.006666666666666667,1.4833333333333334,19.0,1013,3373,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16079,1,14.37,29.48,0.013333333333333334,1.4666666666666668,157.0,1013,3500,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16079,3,16.25,30.62,0.05333333333333334,1.0875,148.0,1013,3663,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16079,1,17.56,31.93,0.006666666666666667,1.1083333333333334,125.0,1013,3835,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16079,3,18.35,32.78,0.1,1.1083333333333334,130.0,1013,3913,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16079,3,20.2,33.1,0.19333333333333336,1.125,137.0,1013,3943,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16079,4,21.42,32.98,0.16666666666666666,1.25,178.0,1013,3948,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16080,3,13.27,26.86,0.7666666666666667,1.3791666666666664,332.0,1013,3486,3.5,3189.3125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16080,1,11.31,27.48,0.21333333333333332,1.2166666666666666,309.0,1013,3562,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16080,1,11.81,28.4,0.16,1.1791666666666667,325.0,1013,3705,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16080,1,13.26,29.53,0.21999999999999997,0.9708333333333333,14.0,1013,3845,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16080,1,14.62,30.39,0.30666666666666664,0.9666666666666667,7.0,1013,3918,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16080,3,15.42,30.57,0.33,1.0708333333333333,1.0,1013,3957,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16080,3,16.14,30.63,0.4033333333333333,0.8999999999999999,298.0,1013,3982,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16081,3,6.92,18.82,0.27,1.5925000000000002,308.0,1013,3952,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16081,3,8.02,19.09,1.07,1.4212500000000001,298.0,1013,4081,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16081,3,9.08,18.83,2.0300000000000002,1.3712499999999999,192.0,1013,4094,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16081,3,9.63,19.16,1.6999999999999997,1.31625,206.0,1013,4115,3.6,3827.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16081,3,9.42,20.37,1.03,1.5750000000000002,278.0,1013,4200,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16081,1,9.61,20.73,0.83,1.76,312.0,1013,4240,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16081,1,9.95,19.98,1.3399999999999999,1.74125,336.0,1013,4226,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16082,3,13.67,25.15,0.47,2.6333333333333333,325.0,1013,3429,5.8,3079.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16082,1,12.68,26.01,0.0,2.354166666666667,337.0,1013,3526,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16082,1,13.64,27.12,0.24666666666666667,1.7833333333333332,326.0,1013,3667,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16082,1,14.76,28.38,0.12000000000000001,1.3708333333333336,325.0,1013,3823,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16082,1,15.97,29.11,0.11666666666666667,1.5083333333333333,324.0,1013,3899,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16082,1,16.89,29.15,0.37,1.9166666666666665,342.0,1013,3941,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16082,1,17.05,29.3,0.5433333333333334,1.7083333333333333,328.0,1013,3962,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16083,3,13.5,25.1,1.603333333333333,1.0666666666666669,6.0,1013,3454,2.6,3103.916666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16083,1,11.46,26.07,0.13333333333333333,1.3458333333333332,6.0,1013,3585,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16083,1,11.68,27.12,0.12666666666666668,1.1916666666666667,16.0,1013,3777,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16083,1,13.04,28.35,0.10666666666666667,1.025,277.0,1013,3925,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16083,1,13.93,29.13,0.14666666666666667,1.1208333333333333,258.0,1013,3990,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16083,3,16.11,29.32,0.13333333333333333,1.2666666666666666,288.0,1013,4009,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16083,3,17.26,29.28,0.42999999999999994,1.2041666666666668,283.0,1013,4008,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16084,3,15.9,29.04,0.86,1.6725,326.0,1013,3444,4.0,3092.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16084,1,13.94,30.04,0.0,1.7,289.0,1013,3558,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16084,1,14.97,31.18,0.02,1.4037499999999998,351.0,1013,3721,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16084,1,16.48,32.54,0.04,1.2199999999999998,1.0,1013,3872,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16084,1,17.48,33.28,0.12000000000000001,1.3362500000000002,351.0,1013,3946,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16084,3,18.29,33.55,0.14,1.4,282.0,1013,3976,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16084,3,20.17,33.63,0.22,1.2712499999999998,348.0,1013,3985,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16086,3,14.37,26.56,1.2766666666666666,1.2416666666666667,336.0,1013,3442,3.3,3098.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16086,1,12.91,27.45,0.03333333333333333,1.4500000000000002,300.0,1013,3575,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16086,1,13.48,28.53,0.1,1.2291666666666667,8.0,1013,3764,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16086,1,14.8,29.85,0.03333333333333333,1.0208333333333335,295.0,1013,3917,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16086,3,15.7,30.64,0.19333333333333336,1.0958333333333332,359.0,1013,3984,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16086,3,17.56,30.81,0.22666666666666668,1.3416666666666666,299.0,1013,4002,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16086,3,18.95,30.69,0.4266666666666667,1.2958333333333334,301.0,1013,4001,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16087,1,18.36,27.33,0.38,1.6666666666666665,92.0,1013,3657,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16087,1,20.14,28.46,0.31333333333333335,1.8583333333333334,50.0,1013,3764,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16087,1,20.97,29.3,0.08666666666666667,2.0875,45.0,1013,3934,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16087,1,21.7,30.07,0.03333333333333333,1.8708333333333331,46.0,1013,4046,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16087,1,22.34,30.57,0.08,1.7583333333333333,42.0,1013,4095,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16087,1,22.83,30.72,0.09,1.7541666666666667,40.0,1013,4134,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16087,3,22.99,30.31,0.6866666666666668,1.6416666666666666,41.0,1013,4118,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16088,1,11.14,24.17,2.74,0.8337499999999999,233.0,1013,3570,2.6,3244.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16088,1,11.8,25.52,0.52,1.56625,65.0,1013,3655,3.8,3296.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16088,1,11.21,26.58,0.05,1.6087500000000001,62.0,1013,3834,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16088,1,11.89,27.75,0.19,1.4625000000000001,73.0,1013,3967,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16088,1,12.97,28.43,0.44,1.4175,80.0,1013,4021,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16088,1,13.79,28.31,0.64,1.445,70.0,1013,4054,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16088,1,14.23,27.94,1.6999999999999997,0.92375,74.0,1013,4052,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16089,3,14.6,27.52,0.05,1.2333333333333334,296.0,1013,3366,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16089,1,15.54,28.91,0.03333333333333333,1.3541666666666665,281.0,1013,3535,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16089,3,17.27,30.08,0.006666666666666667,0.8958333333333334,280.0,1013,3730,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16089,3,18.21,31.38,0.04666666666666667,0.5166666666666666,289.0,1013,3894,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16089,3,18.97,32.26,0.04,0.6916666666666667,355.0,1013,3969,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16089,3,20.31,32.54,0.13333333333333333,1.225,326.0,1013,3980,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16089,3,20.91,32.34,0.16333333333333333,1.520833333333333,286.0,1013,3971,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16090,1,9.34,21.58,2.68,0.7625000000000001,357.0,1013,3584,3.9,3264.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16090,1,11.03,23.15,0.27,2.02125,49.0,1013,3679,5.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16090,1,10.38,24.16,0.2,2.0862499999999997,51.0,1013,3858,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16090,1,11.22,25.33,0.19,1.77,58.0,1013,3985,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16090,1,12.3,26.01,0.2,1.645,57.0,1013,4035,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16090,1,13.04,26.04,0.52,1.7037499999999999,53.0,1013,4072,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16090,1,13.41,25.28,2.29,1.12125,55.0,1013,4066,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16091,3,14.75,28.83,0.02666666666666667,2.2541666666666664,315.0,1013,3403,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16091,1,14.99,29.77,0.03333333333333333,1.6875,325.0,1013,3478,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16091,1,16.24,30.89,0.07333333333333333,1.1125,349.0,1013,3604,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16091,3,18.32,32.08,0.04666666666666667,1.0416666666666665,305.0,1013,3773,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16091,3,19.54,32.78,0.07333333333333333,1.3166666666666667,32.0,1013,3859,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16091,1,19.67,32.52,0.43000000000000005,1.3875,22.0,1013,3897,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16091,1,19.55,32.89,0.31333333333333335,1.4083333333333332,17.0,1013,3926,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16092,3,14.61,27.77,0.5866666666666667,1.3333333333333333,8.0,1013,3454,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16092,1,12.16,28.47,0.07333333333333333,1.3875,268.0,1013,3540,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16092,1,12.83,29.35,0.13333333333333333,1.3541666666666665,22.0,1013,3688,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16092,1,14.12,30.52,0.14,1.1833333333333333,60.0,1013,3834,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16092,1,15.34,31.39,0.24,1.1541666666666668,35.0,1013,3904,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16092,3,16.68,31.47,0.37333333333333335,1.2916666666666665,260.0,1013,3945,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16092,1,16.91,31.31,0.45,1.0458333333333334,274.0,1013,3969,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16094,3,15.35,28.2,0.9033333333333334,1.425,300.0,1013,3438,3.4,3089.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16094,1,13.96,29.16,0.05333333333333334,1.6125,348.0,1013,3560,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16094,1,14.85,30.25,0.09333333333333334,1.3833333333333333,268.0,1013,3740,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16094,1,16.17,31.66,0.04666666666666667,1.2791666666666666,250.0,1013,3894,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16094,1,17.14,32.48,0.23333333333333334,1.3833333333333333,354.0,1013,3965,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16094,3,18.79,32.69,0.17333333333333334,1.4541666666666666,252.0,1013,3987,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16094,3,19.56,32.63,0.4233333333333334,1.4208333333333332,260.0,1013,3990,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16095,3,15.48,28.3,0.6333333333333333,1.0708333333333333,332.0,1013,3462,2.7,3134.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16095,1,13.26,29.29,0.16666666666666669,1.2833333333333332,304.0,1013,3580,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16095,1,13.47,30.34,0.12666666666666668,1.1333333333333335,2.0,1013,3764,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16095,1,14.74,31.67,0.09333333333333334,0.9708333333333333,359.0,1013,3912,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16095,3,15.75,32.49,0.19333333333333336,1.1208333333333333,279.0,1013,3979,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16095,3,17.56,32.59,0.28,1.2875,342.0,1013,4004,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16095,3,19.04,32.59,0.4433333333333333,1.1833333333333333,338.0,1013,4004,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16096,3,15.39,28.72,0.6433333333333333,1.7708333333333333,337.0,1013,3467,3.6,3133.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16096,1,13.69,29.66,0.11333333333333334,1.8041666666666667,348.0,1013,3573,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16096,1,14.32,30.74,0.14666666666666667,1.5458333333333332,357.0,1013,3738,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16096,1,15.53,32.07,0.13333333333333333,1.3125,10.0,1013,3883,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16096,1,16.8,32.9,0.22666666666666668,1.3791666666666667,306.0,1013,3953,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16096,3,17.68,33.01,0.16333333333333336,1.6791666666666667,347.0,1013,3985,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16096,3,19.25,33.13,0.33666666666666667,1.5374999999999999,309.0,1013,3993,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16097,3,13.18,26.97,0.07666666666666666,1.8083333333333336,305.0,1013,3412,4.4,3056.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16097,1,12.91,28.05,0.006666666666666667,1.7666666666666666,284.0,1013,3525,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16097,1,14.3,29.26,0.006666666666666667,1.375,336.0,1013,3673,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16097,1,15.45,30.52,0.09333333333333334,1.0333333333333334,106.0,1013,3840,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16097,1,16.55,31.37,0.10666666666666666,1.2208333333333334,98.0,1013,3915,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16097,3,17.2,31.63,0.22666666666666666,1.3125,102.0,1013,3949,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16097,3,19.33,31.57,0.25000000000000006,1.0416666666666665,127.0,1013,3963,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16098,3,13.52,26.11,0.5366666666666666,1.9166666666666665,347.0,1013,3498,4.0,3198.2916666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16098,1,13.14,27.14,0.15333333333333335,2.0791666666666666,347.0,1013,3591,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16098,1,13.26,28.24,0.006666666666666667,2.0166666666666666,345.0,1013,3758,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16098,1,14.29,29.44,0.04,1.775,356.0,1013,3896,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16098,1,15.51,30.23,0.17333333333333334,1.8666666666666667,355.0,1013,3962,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16098,3,16.5,30.57,0.24333333333333335,2.029166666666667,347.0,1013,4000,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16098,3,18.35,30.61,0.44,1.7625000000000002,340.0,1013,4006,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16099,3,14.45,29.11,0.13333333333333333,1.6583333333333332,356.0,1013,3509,4.1,3217.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16099,1,13.28,29.77,0.04,1.6208333333333336,7.0,1013,3586,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16099,1,13.21,30.73,0.006666666666666667,1.525,17.0,1013,3739,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16099,1,14.42,31.88,0.09333333333333332,1.3958333333333333,33.0,1013,3875,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16099,1,15.7,32.84,0.13333333333333333,1.4916666666666667,20.0,1013,3945,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16099,3,16.48,32.71,0.14666666666666664,1.4958333333333333,27.0,1013,3981,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16099,3,17.93,32.94,0.13333333333333333,1.2958333333333334,7.0,1013,3999,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16100,3,15.07,28.1,0.45,0.9916666666666667,183.0,1013,3428,1.8,3055.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16100,1,14.83,29.36,0.1,1.1833333333333331,205.0,1013,3596,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16100,1,15.35,30.49,0.0,1.0208333333333335,200.0,1013,3811,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16100,1,16.23,31.85,0.04666666666666667,0.9333333333333333,201.0,1013,3952,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16100,1,17.2,32.7,0.1,0.8208333333333333,203.0,1013,4020,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16100,1,18.32,32.87,0.03333333333333333,1.0916666666666668,222.0,1013,4026,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16100,3,19.08,32.16,0.31000000000000005,1.3541666666666665,237.0,1013,4010,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16101,3,14.03,27.23,0.07,1.675,305.0,1013,3406,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16101,1,13.96,28.39,0.03333333333333333,1.8750000000000002,345.0,1013,3544,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16101,1,15.27,29.53,0.013333333333333334,1.4833333333333334,357.0,1013,3726,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16101,1,16.47,30.9,0.06,1.1791666666666667,9.0,1013,3887,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16101,3,17.47,31.75,0.10666666666666666,1.2583333333333333,242.0,1013,3960,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16101,3,19.01,32.02,0.12666666666666665,1.5083333333333333,342.0,1013,3977,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16101,3,19.75,31.82,0.3966666666666666,1.5791666666666666,333.0,1013,3979,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16102,1,13.72,27.94,1.3199999999999998,0.79125,115.0,1013,3622,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16102,1,15.78,29.35,0.11,1.67,50.0,1013,3715,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16102,1,15.87,30.38,0.06,1.7462499999999999,53.0,1013,3886,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16102,1,16.58,31.19,0.21,1.45,56.0,1013,4007,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16102,1,17.62,31.86,0.15000000000000002,1.4775,55.0,1013,4060,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16102,1,18.18,32.12,0.37,1.5325,51.0,1013,4100,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16102,3,18.44,30.89,1.59,1.22875,52.0,1013,4090,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16103,3,15.99,28.78,0.16666666666666666,2.6500000000000004,304.0,1013,3422,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16103,1,15.24,29.59,0.0,2.2375000000000003,303.0,1013,3506,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16103,1,16.14,30.73,0.030000000000000002,1.6041666666666665,6.0,1013,3635,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16103,1,17.5,31.89,0.03333333333333333,1.2166666666666666,310.0,1013,3794,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16103,1,18.87,32.75,0.05333333333333333,1.3625,308.0,1013,3874,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16103,3,19.97,32.35,0.22333333333333336,1.7166666666666668,326.0,1013,3916,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16103,3,19.99,32.68,0.37666666666666665,1.5791666666666666,341.0,1013,3944,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16104,3,15.6,29.62,0.08333333333333334,1.7708333333333335,337.0,1013,3479,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16104,1,13.95,30.39,0.013333333333333334,1.6333333333333333,354.0,1013,3567,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16104,1,14.38,31.44,0.013333333333333334,1.4708333333333332,6.0,1013,3721,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16104,1,15.66,32.6,0.013333333333333334,1.3,33.0,1013,3861,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16104,1,17.04,33.43,0.14666666666666667,1.3708333333333331,34.0,1013,3934,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16104,3,17.81,33.6,0.18333333333333335,1.4041666666666666,13.0,1013,3969,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16104,3,19.84,33.69,0.05,1.2708333333333335,353.0,1013,3989,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16105,3,9.84,19.57,1.72,0.74125,39.0,1013,3510,1.9,3165.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16105,1,9.1,21.76,0.42000000000000004,1.32375,40.0,1013,3624,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16105,1,8.82,22.85,0.28,1.3000000000000003,77.0,1013,3822,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16105,1,9.97,23.97,0.30000000000000004,1.2125,92.0,1013,3959,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16105,1,11.05,24.79,0.3,1.13375,96.0,1013,4015,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16105,1,12.08,24.93,0.48,0.995,39.0,1013,4039,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16105,1,12.67,24.96,1.4099999999999997,0.7050000000000001,15.0,1013,4031,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16106,3,14.28,28.01,0.006666666666666667,1.3166666666666667,276.0,1013,3315,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16106,3,15.6,29.55,0.02666666666666667,1.2208333333333334,282.0,1013,3493,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16106,3,18.02,30.81,0.02,0.7333333333333333,268.0,1013,3699,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16106,3,18.88,32.09,0.0,0.3125,257.0,1013,3864,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16106,3,20.35,32.92,0.11333333333333334,0.775,264.0,1013,3943,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16106,3,21.46,33.19,0.11999999999999998,1.2791666666666666,278.0,1013,3957,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16106,3,22.13,32.82,0.12000000000000001,1.4,282.0,1013,3945,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16107,3,12.28,24.2,1.9700000000000002,0.9125,333.0,1013,3516,2.9,3191.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16107,1,11.76,25.99,0.38,1.34125,357.0,1013,3607,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16107,1,11.55,27.01,0.16,1.39625,35.0,1013,3791,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16107,1,12.62,28.25,0.26,1.27,36.0,1013,3931,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16107,1,13.77,29.06,0.26,1.33125,25.0,1013,3988,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16107,1,14.63,29.16,0.41000000000000003,1.39625,355.0,1013,4021,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16107,1,15.52,29.25,0.75,1.13375,338.0,1013,4020,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16108,3,15.11,27.83,0.013333333333333334,1.2833333333333332,267.0,1013,3352,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16108,1,16.32,29.3,0.026666666666666665,1.3375,314.0,1013,3534,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16108,3,18.32,30.52,0.0,0.9375,249.0,1013,3736,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16108,1,19.07,31.86,0.013333333333333334,0.41666666666666663,253.0,1013,3896,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16108,3,20.01,32.59,0.08666666666666667,0.6791666666666667,251.0,1013,3974,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16108,3,21.07,32.9,0.14,1.2916666666666665,278.0,1013,3982,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16108,3,21.57,32.63,0.17666666666666667,1.5458333333333334,279.0,1013,3969,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16109,3,15.15,28.22,0.06333333333333332,1.2666666666666666,2.0,1013,3398,2.8,3035.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16109,1,15.2,29.51,0.03333333333333333,1.4874999999999998,232.0,1013,3553,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16109,1,16.46,30.64,0.0,1.1208333333333333,225.0,1013,3747,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16109,1,17.51,32.0,0.013333333333333334,0.8875,16.0,1013,3906,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16109,3,18.45,32.85,0.04666666666666667,0.9416666666666667,199.0,1013,3977,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16109,3,19.97,33.11,0.04,1.4208333333333334,240.0,1013,3988,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16109,3,20.65,32.92,0.33,1.5125000000000002,327.0,1013,3983,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16110,3,10.46,22.18,2.12,0.67375,38.0,1013,3540,2.0,3208.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16110,3,10.57,24.73,0.35000000000000003,1.3775,61.0,1013,3644,4.1,3268.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16110,1,10.33,25.71,0.13,1.5225,83.0,1013,3849,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16110,1,11.16,26.9,0.36,1.38,88.0,1013,3976,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16110,1,12.11,27.67,0.24999999999999997,1.2925,87.0,1013,4030,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16110,1,12.99,27.7,0.6699999999999999,1.17875,77.0,1013,4061,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16110,3,13.51,27.03,2.06,0.8125,74.0,1013,4050,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16111,1,16.97,31.5,0.18,0.8862500000000001,36.0,1013,3639,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16111,1,19.15,32.84,0.04,1.145,45.0,1013,3719,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16111,1,19.93,33.8,0.0,1.295,47.0,1013,3880,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16111,1,20.42,34.78,0.06,1.1125,52.0,1013,4002,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16111,1,21.11,35.3,0.07,1.04125,53.0,1013,4053,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16111,1,21.77,35.59,0.1,1.1837499999999999,50.0,1013,4091,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16111,3,22.07,34.48,1.01,1.1425,47.0,1013,4087,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16112,3,14.85,28.16,0.016666666666666666,1.4208333333333334,329.0,1013,3375,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16112,1,15.51,29.52,0.013333333333333334,1.5666666666666669,260.0,1013,3524,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16112,3,17.24,30.75,0.0,1.1291666666666667,257.0,1013,3708,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16112,3,18.36,32.06,0.02,0.7291666666666665,4.0,1013,3874,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16112,3,19.13,32.98,0.07333333333333333,0.8333333333333334,213.0,1013,3951,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16112,3,20.68,33.22,0.06,1.2958333333333334,269.0,1013,3965,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16112,3,21.05,33.06,0.22666666666666666,1.4666666666666668,269.0,1013,3965,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16113,3,15.94,29.01,0.87,1.6525000000000003,333.0,1013,3448,4.0,3098.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16113,1,13.88,30.01,0.02,1.6875,345.0,1013,3561,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16113,1,14.85,31.15,0.02,1.4000000000000001,351.0,1013,3722,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16113,1,16.26,32.49,0.04,1.22625,2.0,1013,3872,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16113,1,17.29,33.24,0.12000000000000001,1.3162500000000001,4.0,1013,3946,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16113,3,18.11,33.49,0.15,1.4075,288.0,1013,3977,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16113,3,19.93,33.57,0.22,1.27875,348.0,1013,3987,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16115,1,17.8,29.92,0.12000000000000001,1.366666666666667,91.0,1013,3667,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16115,1,19.81,30.91,0.22666666666666668,1.575,42.0,1013,3756,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16115,1,21.1,31.94,0.07333333333333333,1.7583333333333333,49.0,1013,3918,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16115,1,21.54,32.7,0.05333333333333333,1.6625,61.0,1013,4037,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16115,1,22.01,33.33,0.030000000000000002,1.5625,45.0,1013,4082,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16115,1,22.68,33.73,0.013333333333333334,1.5416666666666667,47.0,1013,4120,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16115,3,22.92,32.95,0.33999999999999997,1.4375,50.0,1013,4112,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16116,1,13.35,27.02,0.6799999999999999,1.4791666666666667,313.0,1013,3491,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16116,1,11.83,27.59,0.2466666666666667,1.3416666666666668,330.0,1013,3560,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16116,1,12.29,28.52,0.33333333333333337,1.2208333333333332,72.0,1013,3690,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16116,1,13.51,29.67,0.16,1.0,26.0,1013,3832,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16116,1,14.6,30.46,0.19666666666666666,1.0166666666666666,12.0,1013,3907,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16116,3,15.3,30.46,0.29666666666666663,1.1791666666666667,62.0,1013,3946,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16116,1,15.95,30.7,0.3866666666666666,0.8916666666666666,342.0,1013,3976,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16117,3,13.44,27.36,0.013333333333333334,1.6041666666666665,330.0,1013,3395,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16117,1,13.59,28.56,0.0,1.6166666666666667,241.0,1013,3524,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16117,3,15.33,29.77,0.0,1.2,164.0,1013,3692,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16117,1,16.72,31.11,0.11333333333333333,1.1791666666666667,149.0,1013,3857,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16117,3,17.39,31.96,0.08666666666666666,1.275,351.0,1013,3934,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16117,3,19.51,32.26,0.04666666666666667,1.1708333333333334,158.0,1013,3958,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16117,3,20.34,32.09,0.18,1.1708333333333334,223.0,1013,3965,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16118,3,13.65,26.77,0.9000000000000001,1.8250000000000002,24.0,1013,3545,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16118,1,12.85,27.44,0.24666666666666667,2.0833333333333335,33.0,1013,3602,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16118,1,12.3,28.35,0.08,1.9791666666666665,46.0,1013,3748,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16118,1,13.42,29.47,0.15333333333333335,1.8958333333333333,62.0,1013,3880,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16118,1,14.52,30.2,0.21666666666666667,1.825,64.0,1013,3954,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16118,1,15.3,29.98,0.44333333333333336,1.825,48.0,1013,3994,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16118,3,16.87,30.48,0.5366666666666667,1.5333333333333332,32.0,1013,4010,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16121,3,14.33,27.78,0.30333333333333334,1.9666666666666668,347.0,1013,3485,4.4,3197.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16121,1,13.45,28.52,0.13333333333333333,1.8541666666666665,355.0,1013,3576,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16121,1,13.86,29.59,0.02666666666666667,1.7333333333333336,324.0,1013,3738,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16121,1,14.93,30.82,0.20000000000000004,1.5416666666666665,334.0,1013,3875,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16121,1,16.23,31.65,0.3066666666666667,1.6208333333333333,335.0,1013,3945,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16121,3,17.15,31.71,0.2766666666666667,1.8,337.0,1013,3981,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16121,3,19.24,31.99,0.42666666666666664,1.604166666666667,359.0,1013,3993,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16122,3,14.71,27.48,0.016666666666666666,1.2583333333333333,310.0,1013,3374,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16122,1,15.42,28.86,0.05333333333333333,1.3541666666666665,288.0,1013,3548,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16122,3,17.11,30.03,0.0,0.8583333333333333,286.0,1013,3749,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16122,1,17.98,31.32,0.026666666666666665,0.4916666666666667,273.0,1013,3908,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16122,3,18.79,32.2,0.07333333333333333,0.6375,301.0,1013,3982,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16122,3,19.83,32.48,0.07333333333333333,1.2041666666666668,287.0,1013,3992,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16122,3,20.64,32.29,0.18666666666666668,1.5541666666666667,317.0,1013,3980,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16123,3,10.18,21.88,2.3,0.95,58.0,1013,3590,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16123,1,11.86,23.44,0.3,2.32375,62.0,1013,3695,5.8,3344.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16123,1,11.46,24.38,0.06,2.36625,67.0,1013,3876,6.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16123,1,12.28,25.51,0.18,1.99125,71.0,1013,3997,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16123,1,13.31,26.25,0.2,1.8599999999999999,70.0,1013,4051,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16123,1,13.96,26.38,0.47,1.9175,67.0,1013,4087,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16123,1,14.31,25.06,2.29,1.4212500000000001,67.0,1013,4076,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16124,3,15.1,27.96,0.17333333333333337,1.3083333333333336,254.0,1013,3400,2.5,3043.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16124,1,15.15,29.3,0.006666666666666667,1.4041666666666666,242.0,1013,3565,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16124,1,16.25,30.42,0.0,1.0333333333333334,238.0,1013,3772,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16124,1,17.36,31.77,0.0,0.7375,244.0,1013,3924,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16124,1,18.24,32.66,0.02666666666666667,0.8375,233.0,1013,3995,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16124,3,19.36,32.91,0.03333333333333333,1.2999999999999998,249.0,1013,4002,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16124,3,20.2,32.55,0.28,1.6708333333333334,265.0,1013,3992,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16125,3,13.94,28.22,0.0,1.5791666666666666,290.0,1013,3276,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16125,3,15.36,29.74,0.0,1.5291666666666666,287.0,1013,3468,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16125,3,18.12,30.95,0.006666666666666667,0.8875000000000001,274.0,1013,3683,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16125,3,18.77,32.28,0.0,0.37916666666666665,260.0,1013,3849,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16125,3,20.44,33.18,0.013333333333333334,0.8291666666666666,263.0,1013,3930,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16125,3,21.37,33.43,0.10666666666666666,1.1291666666666664,308.0,1013,3943,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16125,4,21.46,32.74,0.02,1.4791666666666665,339.0,1013,3927,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16126,3,14.11,27.32,0.01,1.1041666666666667,246.0,1013,3377,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16126,3,14.86,28.76,0.03333333333333333,1.1208333333333333,234.0,1013,3565,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16126,3,16.64,30.0,0.0,0.6833333333333333,200.0,1013,3781,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16126,1,17.08,31.2,0.013333333333333334,0.2583333333333333,106.0,1013,3929,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16126,1,18.02,32.06,0.07333333333333333,0.27083333333333337,24.0,1013,4002,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16126,3,18.99,32.3,0.05666666666666667,0.8583333333333333,243.0,1013,4009,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16126,3,19.43,31.85,0.15333333333333332,1.3583333333333334,307.0,1013,3989,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16127,3,14.88,28.14,0.013333333333333334,1.625,333.0,1013,3392,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16127,1,15.18,29.37,0.013333333333333334,1.75,265.0,1013,3529,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16127,3,16.84,30.57,0.02,1.3541666666666665,350.0,1013,3704,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16127,1,18.11,31.87,0.06,1.0083333333333333,180.0,1013,3869,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16127,3,18.83,32.76,0.013333333333333334,1.0791666666666666,186.0,1013,3945,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16127,3,20.66,33.08,0.12666666666666668,1.3,272.0,1013,3964,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16127,3,21.18,32.86,0.22333333333333336,1.3875,328.0,1013,3968,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16128,3,14.58,28.31,0.22,1.6083333333333334,290.0,1013,3413,3.7,3063.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16128,1,14.16,29.4,0.04666666666666667,1.7541666666666664,253.0,1013,3542,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16128,1,15.5,30.59,0.02,1.3875,278.0,1013,3719,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16128,1,16.76,31.91,0.05333333333333334,1.1375,218.0,1013,3879,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16128,3,17.68,32.76,0.14666666666666667,1.2291666666666667,227.0,1013,3952,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16128,3,19.48,33.01,0.06666666666666667,1.3833333333333333,349.0,1013,3972,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16128,3,20.14,32.89,0.24666666666666667,1.3458333333333332,286.0,1013,3976,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16129,3,14.35,28.07,0.0,1.4375,267.0,1013,3319,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16129,3,15.62,29.66,0.006666666666666667,1.3791666666666667,276.0,1013,3528,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16129,3,17.97,30.94,0.0,0.9458333333333333,264.0,1013,3754,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16129,3,18.56,32.26,0.006666666666666667,0.6541666666666667,252.0,1013,3903,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16129,3,19.77,32.91,0.03333333333333333,0.8166666666666667,284.0,1013,3984,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16129,3,20.49,33.21,0.07,1.2666666666666666,264.0,1013,3984,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16129,4,21.82,32.27,0.27,1.6083333333333334,303.0,1013,3961,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16130,3,15.45,28.4,0.22333333333333333,1.3375,210.0,1013,3414,2.5,3061.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16130,1,15.26,29.65,0.013333333333333334,1.5666666666666667,235.0,1013,3572,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16130,3,16.02,30.7,0.006666666666666667,1.1583333333333334,230.0,1013,3777,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16130,1,17.44,32.13,0.02666666666666667,0.9708333333333333,215.0,1013,3928,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16130,1,18.16,33.01,0.06666666666666665,1.0291666666666666,11.0,1013,3996,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16130,3,19.24,33.28,0.05333333333333334,1.4208333333333334,241.0,1013,4004,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16130,3,20.35,32.74,0.5133333333333333,1.675,257.0,1013,3996,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16131,3,14.99,27.82,0.026666666666666665,1.2583333333333335,314.0,1013,3382,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16131,1,15.47,29.21,0.06,1.3291666666666666,277.0,1013,3558,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16131,3,17.11,30.38,0.0,0.9041666666666667,266.0,1013,3764,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16131,1,17.85,31.66,0.006666666666666667,0.45,264.0,1013,3919,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16131,3,18.78,32.52,0.06666666666666667,0.5333333333333333,255.0,1013,3991,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16131,3,19.94,32.78,0.026666666666666665,1.125,286.0,1013,4000,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16131,3,20.53,32.5,0.15,1.5708333333333333,314.0,1013,3987,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16132,3,14.64,27.83,0.03666666666666667,1.2125,293.0,1013,3371,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16132,1,15.46,29.22,0.04666666666666667,1.35,275.0,1013,3536,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16132,3,17.13,30.4,0.02,0.9416666666666667,351.0,1013,3730,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16132,3,18.13,31.7,0.04,0.5791666666666666,278.0,1013,3894,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16132,3,18.93,32.59,0.060000000000000005,0.8166666666666667,266.0,1013,3968,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16132,3,20.57,32.84,0.07333333333333333,1.2583333333333333,270.0,1013,3980,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16132,3,20.98,32.67,0.22666666666666668,1.4875000000000003,274.0,1013,3971,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16133,3,15.33,28.75,0.8433333333333333,1.6875,341.0,1013,3440,4.0,3094.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16133,1,13.58,29.76,0.04,1.7125,308.0,1013,3557,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16133,1,14.65,30.89,0.013333333333333334,1.3833333333333333,218.0,1013,3725,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16133,1,16.26,32.27,0.02,1.1583333333333334,3.0,1013,3878,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16133,1,17.21,33.05,0.16,1.2791666666666666,357.0,1013,3951,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16133,3,18.26,33.31,0.12666666666666665,1.4041666666666668,240.0,1013,3978,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16133,3,19.71,33.38,0.35333333333333333,1.3166666666666667,289.0,1013,3986,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16134,3,15.59,28.66,0.41666666666666674,1.5416666666666665,338.0,1013,3465,4.3,3126.166666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16134,1,13.93,29.68,0.14,1.7708333333333333,307.0,1013,3574,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16134,1,14.41,30.68,0.16,1.5375,305.0,1013,3752,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16134,1,15.75,31.97,0.08,1.2999999999999998,9.0,1013,3899,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16134,1,16.81,32.85,0.2466666666666667,1.4541666666666666,321.0,1013,3967,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16134,3,18.11,32.92,0.36333333333333334,1.7374999999999998,316.0,1013,3997,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16134,3,19.5,32.94,0.41333333333333333,1.5916666666666668,307.0,1013,3996,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16135,1,18.14,28.25,0.0,1.8666666666666667,60.0,1013,3686,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16135,1,19.4,29.46,0.0,2.1291666666666664,47.0,1013,3763,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16135,1,21.1,30.52,0.0,2.416666666666667,51.0,1013,3919,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16135,1,21.21,31.03,0.0,2.3791666666666664,59.0,1013,4034,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16135,1,21.42,31.43,0.0,2.1624999999999996,58.0,1013,4078,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16135,1,22.1,31.74,0.0,2.129166666666667,264.0,1013,4119,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16135,3,22.35,31.82,0.023333333333333334,2.0,62.0,1013,4116,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16138,3,14.4,28.04,0.013333333333333334,1.35,316.0,1013,3346,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16138,1,15.38,29.5,0.02,1.3875000000000002,270.0,1013,3502,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16138,3,17.6,30.74,0.02666666666666667,0.9291666666666667,261.0,1013,3690,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16138,3,18.67,32.04,0.0,0.5166666666666667,188.0,1013,3860,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16138,3,19.81,32.91,0.04,0.8,331.0,1013,3937,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16138,3,21.21,33.2,0.11999999999999998,1.2541666666666667,317.0,1013,3955,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16138,3,21.5,32.9,0.20666666666666667,1.4375,276.0,1013,3951,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16139,3,14.25,24.36,1.4266666666666667,0.9416666666666667,36.0,1013,3470,1.8,3133.7083333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16139,1,12.42,25.95,0.21333333333333335,1.2,308.0,1013,3602,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16139,1,12.49,26.94,0.15666666666666665,1.1916666666666667,46.0,1013,3805,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16139,1,13.62,28.13,0.18,1.0291666666666666,54.0,1013,3948,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16139,1,14.52,29.05,0.23333333333333334,1.1208333333333333,259.0,1013,4009,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16139,3,16.1,29.3,0.2533333333333333,1.1458333333333335,269.0,1013,4026,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16139,3,16.88,28.99,0.9366666666666666,1.1166666666666667,288.0,1013,4018,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16140,1,17.32,31.31,0.24666666666666667,1.1,48.0,1013,3658,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16140,3,19.39,32.5,0.16333333333333333,1.1833333333333333,35.0,1013,3742,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16140,1,20.51,33.53,0.060000000000000005,1.2916666666666665,38.0,1013,3902,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16140,1,20.94,34.37,0.04,1.3166666666666669,41.0,1013,4024,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16140,1,21.57,35.04,0.04,1.2291666666666667,41.0,1013,4070,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16140,3,22.23,35.49,0.04666666666666667,1.2375,42.0,1013,4108,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16140,3,22.51,34.45,0.7,1.1458333333333333,41.0,1013,4102,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16141,3,15.93,27.79,0.78,1.1958333333333333,216.0,1013,3434,2.7,3077.333333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16141,1,15.21,28.89,0.18,1.3708333333333333,3.0,1013,3583,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16141,1,15.66,29.9,0.08333333333333334,1.15,237.0,1013,3785,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16141,1,17.2,31.35,0.09333333333333332,0.9458333333333333,32.0,1013,3934,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16141,3,17.89,32.15,0.21999999999999997,0.9708333333333334,251.0,1013,3999,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16141,3,19.2,32.41,0.060000000000000005,1.2291666666666667,256.0,1013,4010,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16141,3,20.4,31.97,0.71,1.35,275.0,1013,4004,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16142,3,14.78,28.68,0.26,1.5541666666666667,341.0,1013,3415,3.8,3064.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16142,1,14.23,29.74,0.02666666666666667,1.6291666666666667,277.0,1013,3541,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16142,1,15.54,30.93,0.03333333333333333,1.3,1.0,1013,3715,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16142,1,16.79,32.25,0.02,1.1,184.0,1013,3875,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16142,3,17.75,33.09,0.09333333333333334,1.2291666666666665,190.0,1013,3949,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16142,3,19.62,33.34,0.11333333333333333,1.3291666666666666,229.0,1013,3971,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16142,3,20.3,33.26,0.16666666666666669,1.2833333333333334,275.0,1013,3976,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16143,3,13.92,27.48,0.82,1.9791666666666667,17.0,1013,3551,4.3,3270.7708333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16143,1,13.68,28.12,0.23333333333333334,2.2041666666666666,24.0,1013,3607,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16143,1,12.82,29.07,0.10666666666666666,2.058333333333333,32.0,1013,3755,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16143,1,14.04,30.2,0.20666666666666667,1.9041666666666668,24.0,1013,3887,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16143,1,15.2,31.0,0.2966666666666667,1.9083333333333334,44.0,1013,3958,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16143,1,15.9,30.84,0.42000000000000004,1.9333333333333333,33.0,1013,3997,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16143,3,17.41,31.23,0.5066666666666667,1.6541666666666668,22.0,1013,4012,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16144,3,14.4,28.16,0.006666666666666667,1.3375,275.0,1013,3328,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16144,1,15.62,29.71,0.03333333333333333,1.3125,276.0,1013,3521,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16144,3,17.81,30.94,0.02,0.8791666666666665,287.0,1013,3733,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16144,1,18.47,32.22,0.0,0.4125,268.0,1013,3889,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16144,3,19.5,32.97,0.04,0.8333333333333333,267.0,1013,3971,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16144,3,20.54,33.29,0.13,1.35,284.0,1013,3976,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16144,3,21.63,32.71,0.07333333333333333,1.6500000000000001,304.0,1013,3958,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16145,3,13.98,28.11,0.016666666666666666,1.4458333333333333,338.0,1013,3347,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16145,1,14.95,29.54,0.0,1.5041666666666667,282.0,1013,3484,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16145,3,17.14,30.71,0.05,1.0916666666666668,171.0,1013,3654,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16145,3,18.29,32.09,0.03333333333333333,1.0791666666666666,129.0,1013,3830,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16145,3,19.29,32.95,0.02,1.075,144.0,1013,3907,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16145,3,20.88,33.13,0.13333333333333333,1.1666666666666667,177.0,1013,3937,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16145,4,21.69,33.04,0.2333333333333333,1.3625,340.0,1013,3937,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16146,1,9.02,19.19,2.4299999999999997,0.74125,24.0,1013,3568,2.9,3236.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16146,1,10.3,21.14,0.43,1.97125,67.0,1013,3677,4.7,3319.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16146,1,10.1,22.18,0.24,2.04875,69.0,1013,3867,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16146,1,11.07,23.32,0.38,1.7375,70.0,1013,3989,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16146,1,12.0,24.03,0.3400000000000001,1.585,78.0,1013,4046,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16146,1,12.64,24.08,0.75,1.62875,72.0,1013,4081,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16146,1,12.92,23.03,2.37,1.13875,71.0,1013,4069,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16147,3,14.98,28.78,0.54,1.8541666666666667,305.0,1013,3434,3.8,3092.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16147,1,13.28,29.45,0.0,1.825,284.0,1013,3525,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16147,1,14.17,30.44,0.13999999999999999,1.3916666666666666,272.0,1013,3666,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16147,1,15.36,31.66,0.12666666666666665,1.1625,37.0,1013,3820,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16147,1,16.58,32.54,0.14,1.2041666666666666,272.0,1013,3888,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16147,1,17.65,32.37,0.30666666666666664,1.5041666666666669,357.0,1013,3932,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16147,3,18.0,32.5,0.6433333333333334,1.3208333333333333,355.0,1013,3960,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16148,3,12.94,26.73,0.043333333333333335,1.6541666666666666,324.0,1013,3403,3.9,3044.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16148,1,12.87,27.87,0.02666666666666667,1.5916666666666668,202.0,1013,3519,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16148,1,14.41,29.06,0.0,1.2375,130.0,1013,3674,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16148,1,15.68,30.32,0.04,1.1458333333333335,114.0,1013,3841,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16148,1,16.64,31.19,0.08666666666666667,1.125,110.0,1013,3918,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16148,3,17.64,31.47,0.1366666666666667,1.1666666666666665,112.0,1013,3949,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16148,3,19.74,31.34,0.20333333333333334,1.0708333333333333,125.0,1013,3959,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16149,3,14.31,27.86,0.006666666666666667,1.3125,277.0,1013,3334,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16149,3,15.48,29.38,0.026666666666666665,1.3333333333333333,277.0,1013,3500,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16149,3,17.77,30.59,0.0,0.7791666666666667,266.0,1013,3695,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16149,3,18.74,31.92,0.02666666666666667,0.2833333333333333,314.0,1013,3862,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16149,3,20.04,32.77,0.06666666666666667,0.6875,247.0,1013,3939,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16149,3,21.36,33.05,0.09999999999999999,1.2458333333333333,285.0,1013,3958,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16149,3,21.8,32.78,0.10666666666666666,1.4333333333333333,289.0,1013,3949,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16348,3,7.68,18.09,0.98,0.38875000000000004,303.0,1013,3923,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16348,1,8.48,18.41,1.4,0.5162500000000001,350.0,1013,4064,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16348,3,9.4,17.77,2.6100000000000003,0.7075,351.0,1013,4088,2.3,3798.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16348,3,9.7,18.96,1.7799999999999998,0.61375,155.0,1013,4119,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16348,1,9.64,20.51,0.66,0.775,281.0,1013,4207,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16348,1,10.14,20.81,0.89,0.7962500000000001,306.0,1013,4251,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16348,3,10.77,20.17,1.5799999999999998,0.8725,326.0,1013,4238,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16820,4,6.22,19.41,0.45,1.2662499999999999,328.0,1013,3698,3.3,3365.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16820,3,7.7,20.08,1.1900000000000002,1.1712500000000001,329.0,1013,3926,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",16820,3,9.06,19.46,3.4000000000000004,1.1,292.0,1013,4015,3.3,3715.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",16820,3,9.63,19.05,5.29,0.9475,289.0,1013,4059,2.6,3755.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",16820,3,10.42,19.58,5.57,0.88375,343.0,1013,4106,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",16820,1,10.0,20.17,2.82,0.9774999999999999,7.0,1013,4103,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",16820,3,10.39,19.62,3.69,1.0375,7.0,1013,4049,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17440,4,9.02,17.6,0.94,1.2962500000000001,293.0,1013,3733,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17440,1,9.11,19.01,0.8599999999999999,1.27875,278.0,1013,3954,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17440,1,10.2,19.36,1.08,1.185,270.0,1013,4044,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17440,3,10.75,19.51,1.5199999999999998,1.18375,273.0,1013,4089,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17440,3,11.25,20.29,2.81,1.17,278.0,1013,4134,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17440,1,12.09,20.27,3.41,0.9025000000000001,228.0,1013,4132,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17440,4,12.8,19.15,5.31,0.6950000000000001,1.0,1013,4091,2.1,3782.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17492,4,12.98,27.64,0.0,0.73,208.0,1013,3673,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17492,3,14.99,28.93,0.69,0.7625,184.0,1013,3919,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17492,1,15.84,30.48,0.2,0.60875,144.0,1013,4001,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17492,1,16.56,31.1,0.16,0.53375,129.0,1013,4038,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17492,1,17.0,31.44,0.30000000000000004,0.76625,151.0,1013,4035,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17492,3,17.37,30.13,0.86,0.88,222.0,1013,3968,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17492,3,17.47,27.21,3.2399999999999998,0.83125,277.0,1013,3894,1.7,3568.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17493,4,11.47,24.07,0.14,1.15,218.0,1013,3595,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17493,3,13.23,25.47,0.72,0.9725,215.0,1013,3868,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17493,1,14.54,26.64,0.54,0.845,199.0,1013,3990,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17493,1,15.03,27.14,0.6000000000000001,0.9462499999999999,194.0,1013,4039,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17493,1,15.6,27.6,0.64,1.03875,202.0,1013,4054,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17493,3,15.96,26.6,3.01,1.09625,219.0,1013,3978,2.6,3726.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17493,5,16.1,23.3,7.45,1.09125,239.0,1013,3894,2.8,3567.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17494,4,8.43,20.6,0.29,1.63,299.0,1013,3714,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17494,3,10.1,21.29,0.9500000000000001,1.3125,300.0,1013,3948,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17494,1,10.88,22.29,1.1,1.13,304.0,1013,4011,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17494,1,10.95,22.57,1.33,0.945,219.0,1013,4034,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17494,1,11.5,22.93,1.1300000000000001,1.0675,218.0,1013,4062,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17494,3,11.99,21.85,2.33,1.29625,223.0,1013,4016,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17494,3,11.8,20.48,3.16,1.395,300.0,1013,3952,3.7,3696.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17495,4,1.26,14.38,0.14,1.55375,305.0,1013,3635,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17495,3,2.88,15.77,1.8299999999999998,0.9862500000000001,322.0,1013,3901,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17495,3,4.2,16.06,2.42,0.7575000000000001,277.0,1013,4002,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17495,3,4.75,15.86,4.47,0.7550000000000001,239.0,1013,4047,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17495,3,6.0,16.83,1.6300000000000001,1.14625,343.0,1013,4085,3.1,3799.5825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17495,3,4.94,16.8,1.73,1.30625,356.0,1013,4062,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17495,3,5.49,15.42,1.7299999999999998,1.4325,346.0,1013,3985,4.2,3719.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17496,4,10.9,24.73,0.17,1.415,289.0,1013,3640,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17496,3,12.55,25.87,1.8499999999999999,0.9737499999999999,256.0,1013,3899,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17496,3,14.09,26.06,2.37,0.88375,219.0,1013,3995,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17496,3,14.73,25.41,4.52,0.875,201.0,1013,4042,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17496,3,15.16,26.58,1.7700000000000002,1.0225,5.0,1013,4078,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17496,3,14.85,26.74,2.04,1.2999999999999998,44.0,1013,4052,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17496,3,15.32,24.59,2.49,1.40875,5.0,1013,3977,4.3,3695.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17497,4,4.95,17.89,0.14,1.42625,271.0,1013,3602,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17497,3,6.7,19.14,1.67,1.0625,239.0,1013,3878,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17497,3,8.22,19.54,2.36,0.7849999999999999,175.0,1013,3986,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17497,1,8.6,19.41,3.4,0.7949999999999999,171.0,1013,4036,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17497,3,9.12,20.66,1.16,0.9,331.0,1013,4070,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17497,1,8.97,20.3,1.56,1.08,335.0,1013,4030,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17497,3,9.34,17.6,3.21,1.2325,314.0,1013,3946,3.1,3645.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17498,4,11.75,25.36,0.62,0.74875,330.0,1013,3724,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17498,3,13.51,26.19,0.7200000000000001,0.66875,267.0,1013,3953,2.5,3650.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17498,3,15.19,25.67,1.82,0.5475,216.0,1013,4028,2.4,3725.98,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17498,3,14.75,25.01,3.7199999999999998,0.2925,224.0,1013,4062,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17498,3,15.48,26.19,2.94,0.59875,2.0,1013,4105,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17498,1,15.66,27.79,1.62,0.8287500000000001,21.0,1013,4096,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17498,3,16.12,27.54,1.9,1.09125,7.0,1013,4040,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17499,4,4.56,16.62,0.08,1.4212500000000001,322.0,1013,3671,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17499,3,6.18,18.02,0.9300000000000002,1.0387499999999998,330.0,1013,3918,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17499,3,7.65,18.17,1.75,0.98375,269.0,1013,4004,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17499,3,8.13,17.65,4.25,0.8987499999999999,204.0,1013,4048,1.9,3746.0637500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17499,3,8.74,18.41,2.03,1.01375,14.0,1013,4091,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17499,3,8.3,19.04,1.52,1.2175,37.0,1013,4078,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17499,3,8.52,17.78,1.65,1.3075,8.0,1013,4010,4.8,3716.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17500,4,13.89,27.08,0.13,1.2425,225.0,1013,3676,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17500,3,15.22,27.98,1.3599999999999999,1.05625,218.0,1013,3924,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17500,1,16.32,29.35,0.7000000000000001,0.9199999999999999,204.0,1013,4007,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17500,1,17.07,29.91,0.6300000000000001,0.81125,193.0,1013,4042,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17500,1,17.97,30.35,0.74,1.02625,204.0,1013,4061,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17500,3,17.73,29.22,1.97,1.1675,208.0,1013,4000,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17500,5,17.72,25.53,7.1000000000000005,1.1225,235.0,1013,3921,2.2,3611.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17501,4,14.35,27.32,0.06,0.9425,226.0,1013,3663,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17501,3,15.85,28.47,1.06,0.84875,183.0,1013,3912,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17501,1,16.79,29.71,0.34,0.78625,171.0,1013,4007,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17501,1,17.6,30.29,0.2,0.7250000000000001,156.0,1013,4044,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17501,1,18.25,30.74,0.3,0.90625,167.0,1013,4060,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17501,3,18.34,29.62,0.79,0.9825,177.0,1013,3996,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17501,5,18.42,26.42,7.34,0.8412499999999999,225.0,1013,3912,2.5,3611.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17502,4,12.94,26.56,0.02,1.1875,208.0,1013,3586,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17502,3,14.65,27.89,0.6000000000000001,1.07125,205.0,1013,3861,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17502,1,15.87,29.05,0.25,0.9362500000000001,192.0,1013,3989,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17502,1,16.52,29.69,0.54,1.0,192.0,1013,4040,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17502,1,17.1,30.17,0.27,1.11,194.0,1013,4054,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17502,3,17.59,29.06,2.31,1.1437499999999998,207.0,1013,3975,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17502,5,17.82,25.62,8.55,1.1400000000000001,226.0,1013,3890,3.0,3567.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17503,4,13.0,26.41,0.25,1.0125000000000002,0.0,1013,3707,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17503,3,15.44,26.88,0.9400000000000002,0.685,4.0,1013,3941,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17503,3,16.39,26.13,2.12,0.7537499999999999,199.0,1013,4017,1.8,3731.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17503,3,16.24,25.44,4.18,0.5862499999999999,225.0,1013,4055,2.4,3750.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17503,3,16.59,28.3,1.7,0.9400000000000001,26.0,1013,4093,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17503,1,16.9,28.64,1.21,1.2125,21.0,1013,4079,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17503,1,17.09,28.02,1.2800000000000002,1.4987499999999998,11.0,1013,4027,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17504,4,9.74,22.59,0.11,1.25875,296.0,1013,3702,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17504,3,11.18,23.64,1.72,0.78625,288.0,1013,3930,1.9,3627.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17504,3,12.68,23.54,2.2800000000000002,0.805,232.0,1013,4007,1.5,3717.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17504,3,13.02,22.97,3.77,0.6837500000000001,217.0,1013,4045,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17504,3,13.69,24.61,2.23,0.8037500000000001,324.0,1013,4074,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17504,3,13.46,24.49,2.51,1.1524999999999999,335.0,1013,4058,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17504,3,13.42,22.74,2.73,1.52875,329.0,1013,4001,4.1,3731.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17505,4,15.75,29.49,0.24,0.7537499999999999,354.0,1013,3752,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17505,3,17.19,29.9,0.53,0.80375,2.0,1013,3970,1.8,3675.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17505,3,18.66,29.75,1.6,0.64625,12.0,1013,4039,1.5,3744.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17505,4,18.68,29.39,3.11,0.67125,15.0,1013,4069,1.5,3767.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17505,3,19.32,31.88,2.21,0.8699999999999999,4.0,1013,4111,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17505,1,19.73,32.91,0.8500000000000001,0.9299999999999999,358.0,1013,4108,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17505,3,20.17,32.3,1.61,1.0,357.0,1013,4052,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17506,4,11.53,25.36,0.0,0.8999999999999999,155.0,1013,3620,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17506,3,13.34,26.91,0.44,0.79125,190.0,1013,3885,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17506,1,14.34,28.32,0.18,0.53,151.0,1013,3994,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17506,1,15.05,28.97,0.06,0.4425,186.0,1013,4041,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17506,1,15.5,29.34,0.26,1.03625,166.0,1013,4040,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17506,3,15.94,28.12,1.33,1.14625,207.0,1013,3963,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17506,3,16.17,24.96,4.74,1.0125000000000002,222.0,1013,3888,2.3,3552.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17507,4,14.05,26.7,0.02,1.03,209.0,1013,3587,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17507,3,15.77,28.21,0.31000000000000005,0.77125,204.0,1013,3862,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17507,1,16.86,29.37,0.02,0.59125,182.0,1013,3988,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17507,1,17.53,30.0,0.18,0.69875,164.0,1013,4041,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17507,1,18.02,30.38,0.16999999999999998,0.8787499999999999,179.0,1013,4043,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17507,3,18.54,29.03,2.2199999999999998,0.9825,256.0,1013,3963,2.4,3701.0425,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17507,3,18.62,25.98,5.66,1.025,237.0,1013,3881,2.7,3532.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17508,4,12.73,26.59,0.02,0.91625,209.0,1013,3595,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17508,3,14.47,28.21,0.21000000000000002,0.7949999999999999,217.0,1013,3867,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17508,1,15.58,29.41,0.02,0.61625,191.0,1013,3990,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17508,1,16.28,30.09,0.02,0.66625,161.0,1013,4041,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17508,1,16.71,30.44,0.21000000000000002,0.8362499999999999,182.0,1013,4041,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17508,3,17.27,29.2,1.95,1.02375,214.0,1013,3961,2.4,3716.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17508,3,17.39,26.09,5.43,1.0425,232.0,1013,3882,2.6,3532.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17509,4,12.42,25.0,0.09,1.3075,213.0,1013,3657,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17509,3,13.85,25.94,1.8900000000000001,1.1175000000000002,192.0,1013,3908,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17509,1,15.13,26.97,1.6700000000000002,1.1087500000000001,188.0,1013,4000,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17509,1,15.91,27.3,1.33,0.9674999999999999,168.0,1013,4034,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17509,1,16.45,27.96,0.9099999999999999,1.1075,176.0,1013,4059,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17509,3,16.43,27.0,2.84,1.1412499999999999,180.0,1013,4009,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17509,3,16.31,23.34,5.619999999999999,1.1287500000000001,327.0,1013,3932,2.1,3645.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17510,4,12.03,24.49,0.22999999999999998,1.3975,240.0,1013,3659,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17510,3,13.37,25.49,2.3299999999999996,1.0162499999999999,216.0,1013,3910,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17510,3,14.74,26.34,2.15,0.99125,205.0,1013,3997,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17510,3,15.49,26.37,2.17,0.7825,182.0,1013,4033,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17510,3,15.98,27.13,1.37,1.0075,181.0,1013,4059,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17510,3,15.92,26.26,2.62,1.0425,225.0,1013,4021,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17510,3,15.76,22.86,4.83,1.21875,267.0,1013,3948,2.8,3662.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17511,4,7.91,20.26,0.22,1.36375,278.0,1013,3681,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17511,3,9.32,21.49,2.23,0.87375,264.0,1013,3920,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17511,3,10.73,21.9,2.31,0.8325,220.0,1013,4002,2.0,3708.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17511,3,11.26,21.57,3.11,0.675,205.0,1013,4040,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17511,3,11.89,22.66,1.9000000000000001,0.7862499999999999,288.0,1013,4066,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17511,3,11.75,22.18,2.8899999999999997,1.1075,294.0,1013,4041,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17511,3,11.69,19.69,3.45,1.37125,313.0,1013,3979,3.8,3693.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17512,4,-9.11,1.55,0.060000000000000005,1.55,284.0,1013,3732,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17512,3,-7.51,2.73,0.86,1.0162499999999999,286.0,1013,3958,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17512,3,-6.84,3.42,0.6000000000000001,0.62125,261.0,1013,4029,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17512,3,-6.4,3.47,1.03,0.6112500000000001,315.0,1013,4055,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17512,3,-5.87,4.0,0.49999999999999994,0.7975,307.0,1013,4086,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17512,3,-5.7,3.38,0.9199999999999999,1.38,296.0,1013,4055,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17512,3,-5.49,2.65,0.92,1.7037499999999999,310.0,1013,3990,4.7,3388.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17513,4,13.61,27.44,0.01,0.485,267.0,1013,3651,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17513,3,15.34,29.25,0.8700000000000001,0.47375,276.0,1013,3905,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17513,1,16.35,30.28,0.1,0.34125,269.0,1013,4001,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17513,1,17.2,30.93,0.04,0.325,174.0,1013,4045,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17513,1,17.67,31.22,0.12,0.6425000000000001,180.0,1013,4047,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17513,3,17.93,30.04,0.93,0.72875,205.0,1013,3975,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17513,5,18.12,26.84,5.51,0.615,232.0,1013,3896,1.9,3546.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17514,4,12.53,26.45,0.02,0.70875,224.0,1013,3672,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17514,3,14.07,27.72,0.5,0.6912499999999999,227.0,1013,3919,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17514,1,15.08,28.97,0.13,0.58,183.0,1013,4008,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17514,1,15.85,29.53,0.19,0.595,180.0,1013,4047,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17514,1,16.4,29.91,0.29000000000000004,0.7925,192.0,1013,4053,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17514,3,16.65,28.88,1.1199999999999999,0.8600000000000001,204.0,1013,3986,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17514,5,16.84,25.77,4.989999999999999,0.65375,239.0,1013,3904,1.5,3552.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17515,4,13.09,29.0,0.0,0.9550000000000001,233.0,1013,3629,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17515,3,15.09,30.76,0.37000000000000005,0.83375,113.0,1013,3890,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17515,1,16.07,31.98,0.16,0.6425000000000001,102.0,1013,3989,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17515,1,16.88,32.7,0.18,0.4325,240.0,1013,4034,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17515,1,17.28,33.04,0.30000000000000004,0.8875000000000001,217.0,1013,4025,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17515,3,17.66,31.5,0.96,0.9149999999999999,239.0,1013,3952,3.1,3683.645,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17515,3,17.52,28.35,3.88,0.725,242.0,1013,3883,1.8,3562.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17516,4,10.71,23.59,0.02,1.03625,222.0,1013,3606,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17516,3,12.3,24.81,1.05,0.7825,217.0,1013,3877,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17516,1,13.63,25.78,0.81,0.71625,196.0,1013,3992,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17516,1,14.0,26.17,1.02,0.75375,206.0,1013,4036,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17516,1,14.56,26.87,0.64,0.86125,204.0,1013,4057,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17516,3,14.9,25.73,2.71,0.905,216.0,1013,3988,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17516,3,15.34,22.21,7.050000000000001,0.8987499999999999,248.0,1013,3906,2.3,3593.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17517,4,13.08,28.17,0.0,0.7375,113.0,1013,3655,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17517,3,15.1,29.86,0.5700000000000001,0.655,195.0,1013,3908,1.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17517,1,16.03,31.12,0.1,0.5587500000000001,100.0,1013,3996,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17517,1,16.83,31.76,0.2,0.41250000000000003,137.0,1013,4037,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17517,1,17.25,32.06,0.2,0.7250000000000001,206.0,1013,4032,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17517,3,17.6,30.68,0.8099999999999999,0.7999999999999999,284.0,1013,3962,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17517,5,17.6,27.76,4.1899999999999995,0.6375,262.0,1013,3889,1.6,3545.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17518,4,13.06,28.29,0.0,0.695,269.0,1013,3660,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17518,3,15.16,29.74,0.54,0.75,129.0,1013,3910,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17518,1,16.04,31.19,0.12,0.6387499999999999,105.0,1013,3996,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17518,1,16.79,31.83,0.16,0.5387500000000001,118.0,1013,4034,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17518,1,17.22,32.17,0.16,0.7875000000000001,176.0,1013,4029,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17518,3,17.57,30.78,0.69,0.83,226.0,1013,3962,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17518,3,17.61,27.82,3.72,0.7175,267.0,1013,3889,1.7,3551.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17519,4,12.95,26.76,0.0,0.5587500000000001,241.0,1013,3669,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17519,3,14.73,28.36,0.37,0.5750000000000001,188.0,1013,3917,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17519,1,15.75,29.54,0.18,0.5249999999999999,160.0,1013,4004,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17519,1,16.47,30.13,0.1,0.48,142.0,1013,4045,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17519,1,16.9,30.48,0.24,0.755,166.0,1013,4044,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17519,3,17.25,29.34,0.87,0.755,218.0,1013,3975,1.9,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17519,5,17.36,26.53,4.31,0.63375,246.0,1013,3896,1.2,3536.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17520,4,14.11,28.83,0.04,0.77125,165.0,1013,3683,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17520,3,16.75,29.7,1.3499999999999999,0.8837499999999999,150.0,1013,3918,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17520,3,17.5,31.24,0.22,1.07375,144.0,1013,3994,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17520,1,17.92,32.45,0.22999999999999998,0.8612500000000001,137.0,1013,4013,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17520,1,18.74,32.72,0.18,1.0050000000000001,144.0,1013,4004,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17520,3,18.92,31.3,0.63,0.9375,163.0,1013,3955,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17520,3,19.16,27.93,2.59,0.9,290.0,1013,3884,2.3,3540.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17521,4,9.93,22.63,0.13,1.395,223.0,1013,3704,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17521,1,11.25,23.28,1.27,1.1949999999999998,217.0,1013,3944,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17521,1,12.1,24.58,0.6200000000000001,1.0362500000000001,197.0,1013,4012,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17521,1,12.47,24.97,0.5800000000000001,0.96625,187.0,1013,4040,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17521,1,13.19,25.29,0.63,1.045,303.0,1013,4060,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17521,3,13.28,24.2,2.3099999999999996,1.2662499999999999,208.0,1013,4009,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17521,3,13.13,21.87,5.25,1.2025000000000001,303.0,1013,3932,3.0,3666.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17522,4,13.12,27.79,0.08,1.225,167.0,1013,3720,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17522,3,15.07,28.94,1.5200000000000002,1.1325,177.0,1013,3951,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17522,1,16.08,30.51,0.09999999999999999,0.94875,175.0,1013,4015,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17522,1,16.43,31.01,0.26,0.84625,172.0,1013,4047,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17522,1,17.24,31.31,0.33999999999999997,0.9912500000000001,185.0,1013,4053,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17522,3,17.1,30.35,1.45,1.04875,185.0,1013,3995,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17522,3,16.8,26.82,4.04,0.7987500000000001,197.0,1013,3917,1.5,3578.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17523,4,13.29,26.56,0.48000000000000004,0.975,223.0,1013,3722,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17523,3,15.82,27.64,1.49,0.935,206.0,1013,3944,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17523,1,16.59,29.72,0.23,0.8875,179.0,1013,4004,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17523,1,16.72,30.22,0.53,0.73375,179.0,1013,4029,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17523,1,17.38,30.48,0.4600000000000001,0.9375,197.0,1013,4026,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17523,3,17.36,29.14,1.0899999999999999,0.9999999999999999,215.0,1013,3976,2.5,3700.79125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17523,3,17.44,26.28,2.57,0.72125,289.0,1013,3904,1.8,3575.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17524,4,-6.21,4.36,0.22,1.625,246.0,1013,3717,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17524,1,-4.7,5.32,0.84,1.21,240.0,1013,3950,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17524,1,-4.02,6.19,0.9299999999999999,0.9737500000000001,216.0,1013,4017,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17524,1,-3.82,6.48,1.2200000000000002,0.8487500000000001,319.0,1013,4040,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17524,1,-3.23,6.78,0.83,1.0050000000000001,230.0,1013,4070,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17524,3,-2.81,6.16,1.7,1.3125,302.0,1013,4029,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17524,3,-2.75,5.29,1.93,1.48,305.0,1013,3960,3.8,3485.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17525,4,10.96,24.75,0.3,1.54625,215.0,1013,3720,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17525,1,12.74,25.02,1.1600000000000001,1.3224999999999998,219.0,1013,3957,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17525,1,13.77,26.72,0.75,1.19625,209.0,1013,4012,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17525,1,14.05,27.0,0.99,1.02375,204.0,1013,4037,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17525,1,14.72,27.46,0.8999999999999999,1.1375,208.0,1013,4056,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17525,3,14.85,26.46,2.2500000000000004,1.2537500000000001,210.0,1013,4007,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17525,1,14.37,23.47,4.62,1.1675,223.0,1013,3939,3.9,3616.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17526,4,12.38,25.56,0.15,1.2687499999999998,253.0,1013,3676,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17526,1,13.6,26.15,2.51,1.055,308.0,1013,3928,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17526,1,14.75,27.65,1.1700000000000002,0.91,222.0,1013,4005,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17526,1,15.36,28.02,1.1,0.7775,336.0,1013,4038,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17526,1,16.19,28.14,1.1700000000000002,0.885,321.0,1013,4058,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17526,4,16.05,26.77,3.8200000000000003,1.125,224.0,1013,4003,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17526,3,15.68,24.02,6.57,1.25625,258.0,1013,3920,2.8,3624.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17527,4,1.48,14.75,0.13,1.405,243.0,1013,3676,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17527,1,2.74,14.9,2.48,1.075,236.0,1013,3928,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17527,1,3.54,16.49,1.1500000000000001,0.9174999999999999,219.0,1013,4005,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17527,1,4.0,16.71,1.07,0.8,198.0,1013,4039,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17527,1,5.0,17.02,1.1700000000000002,0.89625,320.0,1013,4058,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17527,4,5.18,15.79,3.8499999999999996,1.1712500000000001,221.0,1013,4002,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17527,3,5.22,12.9,6.460000000000001,1.22625,308.0,1013,3920,2.7,3623.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17528,4,9.57,22.83,0.15,1.4474999999999998,242.0,1013,3680,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17528,1,10.78,23.46,2.3599999999999994,1.12875,232.0,1013,3929,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17528,1,11.87,24.88,1.1800000000000002,0.9825000000000002,203.0,1013,4007,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17528,1,12.53,25.24,1.2,0.85875,188.0,1013,4040,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17528,1,13.36,25.37,1.09,0.9912500000000001,197.0,1013,4063,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17528,3,13.23,24.17,3.75,1.24375,212.0,1013,4011,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17528,3,13.11,21.35,6.03,1.4025,245.0,1013,3930,3.0,3637.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17529,4,13.38,27.34,0.43,0.9750000000000001,214.0,1013,3720,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17529,3,15.63,28.61,1.56,0.94625,205.0,1013,3945,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17529,1,16.49,30.77,0.14,0.9037499999999999,167.0,1013,4008,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17529,1,16.7,31.34,0.33,0.6449999999999999,208.0,1013,4037,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17529,1,17.46,31.6,0.37000000000000005,0.825,199.0,1013,4034,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17529,3,17.43,30.5,0.87,0.88375,215.0,1013,3980,2.1,3704.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17529,3,17.46,27.12,2.87,0.6675,338.0,1013,3906,1.3,3575.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17530,4,12.51,27.03,0.11,1.0875,146.0,1013,3708,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17530,3,14.42,28.14,1.6899999999999997,0.9025000000000001,163.0,1013,3942,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17530,1,15.36,29.92,0.09,0.8625,163.0,1013,4012,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17530,1,15.8,30.48,0.3,0.65875,167.0,1013,4046,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17530,1,16.63,30.79,0.22,1.00875,182.0,1013,4048,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17530,3,16.56,29.74,1.42,0.9999999999999999,180.0,1013,3988,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17530,3,16.36,26.24,3.51,0.6799999999999999,200.0,1013,3909,1.3,3583.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17531,4,11.97,25.48,0.28,1.4787499999999998,185.0,1013,3751,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17531,1,13.73,26.26,0.79,1.275,206.0,1013,3972,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17531,1,14.8,27.83,0.22000000000000003,1.25,195.0,1013,4023,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17531,1,15.09,28.29,0.37,1.07125,190.0,1013,4049,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17531,1,15.75,28.57,0.4,1.20875,198.0,1013,4063,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17531,3,15.64,27.65,1.62,1.19625,191.0,1013,4013,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17531,3,15.3,25.01,2.73,0.90375,229.0,1013,3938,2.7,3645.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17532,4,8.47,20.17,0.2,1.1575000000000002,243.0,1013,3626,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17532,3,10.05,20.93,1.7,0.78,228.0,1013,3891,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17532,3,11.35,22.04,1.46,0.8387500000000001,199.0,1013,3990,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17532,3,11.8,21.93,1.98,0.7237500000000001,188.0,1013,4030,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17532,1,12.31,22.99,1.13,0.8200000000000001,205.0,1013,4054,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17532,3,12.33,22.18,3.18,0.9112500000000001,207.0,1013,4005,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17532,3,12.79,18.78,4.999999999999999,0.8825000000000001,263.0,1013,3927,1.7,3660.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17533,4,1.22,13.08,0.16000000000000003,1.20625,255.0,1013,3611,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17533,3,2.76,13.92,1.9200000000000002,0.80375,242.0,1013,3882,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17533,3,4.05,14.63,1.62,0.66625,216.0,1013,3985,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17533,1,4.39,14.5,2.6399999999999997,0.56375,224.0,1013,4029,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17533,1,4.8,15.66,1.1300000000000001,0.71625,257.0,1013,4054,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17533,3,4.85,15.0,2.31,0.87875,250.0,1013,4012,2.4,3766.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17533,3,5.87,12.45,4.36,0.9124999999999999,332.0,1013,3933,1.9,3654.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17534,4,7.2,20.67,0.15000000000000002,1.565,300.0,1013,3627,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17534,3,8.82,21.93,1.8499999999999999,1.07375,296.0,1013,3895,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17534,3,10.32,22.16,2.37,0.82125,286.0,1013,3997,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17534,3,10.82,21.8,4.34,0.81625,170.0,1013,4044,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17534,3,11.7,22.86,1.61,1.11625,72.0,1013,4080,2.6,3800.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17534,3,10.99,22.83,1.7,1.29125,20.0,1013,4054,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17534,3,11.39,21.07,1.98,1.46,347.0,1013,3975,3.6,3699.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17535,4,3.51,15.12,0.18,1.555,318.0,1013,3684,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17535,3,5.21,16.37,1.48,1.0575,325.0,1013,3924,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17535,3,6.56,16.24,3.63,0.77125,302.0,1013,4013,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17535,3,7.15,15.85,5.960000000000001,0.6875,290.0,1013,4053,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17535,3,8.16,16.61,3.86,0.86375,334.0,1013,4097,3.1,3801.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17535,1,7.39,16.97,2.39,1.0375,355.0,1013,4091,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17535,3,7.55,16.13,2.33,1.31375,349.0,1013,4026,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17536,4,5.51,17.54,0.06,1.40875,315.0,1013,3668,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17536,3,7.05,18.99,0.8400000000000001,0.9737499999999999,323.0,1013,3923,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17536,3,8.49,19.22,1.61,0.8475,227.0,1013,4010,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17536,3,9.01,18.83,4.02,0.775,197.0,1013,4052,1.8,3750.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17536,3,9.69,19.49,1.81,0.9924999999999999,13.0,1013,4092,3.4,3812.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17536,3,9.05,19.95,1.36,1.21625,37.0,1013,4083,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17536,3,9.34,18.96,1.44,1.3125,11.0,1013,4013,4.3,3718.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17537,4,5.02,16.31,0.15000000000000002,1.49125,321.0,1013,3685,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17537,3,6.69,17.57,1.26,1.0125,325.0,1013,3927,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17537,3,7.99,17.47,3.2400000000000007,0.74125,299.0,1013,4015,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17537,3,8.59,17.08,5.550000000000001,0.65375,274.0,1013,4055,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17537,3,9.56,17.78,3.5100000000000007,0.85,334.0,1013,4098,3.1,3802.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17537,1,8.79,18.17,2.18,1.02875,2.0,1013,4093,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17537,3,8.95,17.38,2.1,1.2125,356.0,1013,4027,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17538,4,7.63,21.41,0.1,1.15875,271.0,1013,3634,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17538,3,8.96,22.33,1.8699999999999999,0.71875,269.0,1013,3897,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17538,3,10.35,22.93,1.62,0.6625,232.0,1013,3991,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17538,3,10.91,22.4,2.9,0.595,224.0,1013,4034,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17538,1,11.21,23.76,1.21,0.74625,260.0,1013,4061,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17538,3,11.18,23.2,1.98,0.8075,287.0,1013,4027,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17538,3,11.94,20.41,3.41,0.94625,335.0,1013,3954,2.8,3658.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17539,4,12.04,25.5,0.02,0.6699999999999999,221.0,1013,3674,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17539,3,13.65,26.83,0.44999999999999996,0.7112499999999999,221.0,1013,3921,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17539,1,14.63,28.06,0.15000000000000002,0.55,173.0,1013,4007,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17539,1,15.35,28.61,0.22999999999999998,0.5375,170.0,1013,4047,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17539,1,15.89,29.01,0.22999999999999998,0.8,185.0,1013,4050,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17539,3,16.18,28.0,1.06,0.83375,208.0,1013,3982,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17539,5,16.28,25.15,4.3500000000000005,0.6837500000000001,239.0,1013,3902,1.3,3539.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17540,4,13.56,26.07,0.1,1.1500000000000001,216.0,1013,3667,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17540,3,15.01,27.0,1.43,0.96,202.0,1013,3915,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17540,1,16.03,28.18,0.8400000000000001,0.9299999999999999,186.0,1013,4005,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17540,1,16.8,28.75,0.67,0.7962499999999999,173.0,1013,4040,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17540,1,17.48,29.25,0.5900000000000001,0.95,182.0,1013,4060,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17540,3,17.44,28.18,1.23,1.03875,191.0,1013,4001,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17540,5,17.45,24.71,8.1,1.01625,229.0,1013,3920,2.3,3627.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17541,4,2.42,14.88,0.15999999999999998,1.4775,240.0,1013,3681,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17541,3,3.71,15.52,2.14,1.1199999999999999,227.0,1013,3927,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17541,1,4.6,16.76,1.2200000000000002,0.9675,198.0,1013,4007,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17541,1,5.2,17.12,1.31,0.8074999999999999,179.0,1013,4041,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17541,1,6.04,17.35,1.1,0.9825,192.0,1013,4064,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17541,3,6.07,16.54,3.58,1.2175,205.0,1013,4013,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17541,3,6.12,13.76,5.57,1.355,247.0,1013,3934,3.2,3616.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17542,4,13.17,26.06,0.05,1.22875,197.0,1013,3660,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17542,3,14.65,27.01,1.43,1.06,178.0,1013,3910,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17542,1,15.73,28.17,0.91,1.06,168.0,1013,4003,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17542,1,16.51,28.66,0.54,0.96125,155.0,1013,4038,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17542,1,17.16,29.27,0.5,1.09875,163.0,1013,4060,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17542,3,17.2,28.19,1.41,1.1324999999999998,170.0,1013,4002,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17542,5,17.23,24.57,7.11,1.05125,213.0,1013,3921,2.2,3622.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17543,4,13.27,26.62,0.29,0.83375,195.0,1013,3696,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17543,3,15.52,27.81,1.82,0.965,179.0,1013,3929,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17543,1,16.38,29.9,0.31000000000000005,0.8374999999999999,156.0,1013,4003,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17543,1,16.86,30.71,0.32,0.6512499999999999,141.0,1013,4034,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17543,1,17.56,31.02,0.36,0.82375,181.0,1013,4028,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17543,3,17.42,29.81,1.33,0.9875,212.0,1013,3972,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17543,3,17.52,26.35,2.8099999999999996,0.75125,293.0,1013,3897,1.9,3579.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17544,4,12.08,25.93,0.1,1.2462499999999999,224.0,1013,3598,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17544,3,13.6,27.03,1.25,0.9925,207.0,1013,3877,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17544,1,14.98,27.68,1.48,0.9812500000000001,195.0,1013,3989,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17544,1,15.36,27.7,2.3499999999999996,0.94625,193.0,1013,4032,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17544,1,15.89,28.93,0.9600000000000001,1.01625,206.0,1013,4063,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17544,3,16.15,27.89,2.3400000000000003,1.0162499999999999,200.0,1013,4010,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17544,3,16.65,24.14,6.19,1.0125,257.0,1013,3925,2.6,3639.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17545,4,12.74,26.72,0.1,1.06625,217.0,1013,3594,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17545,3,14.36,27.92,1.08,0.9137500000000001,208.0,1013,3870,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17545,1,15.64,28.83,0.95,0.8825000000000001,192.0,1013,3990,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17545,1,16.06,29.13,1.43,0.91125,185.0,1013,4035,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17545,1,16.6,29.97,0.62,0.9925,199.0,1013,4059,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17545,3,16.94,28.79,3.01,0.98375,206.0,1013,3992,2.3,3743.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17545,5,17.4,25.11,7.369999999999999,0.925,236.0,1013,3908,2.4,3595.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17546,4,15.27,29.18,0.45,0.7549999999999999,223.0,1013,3739,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17546,3,16.93,29.96,0.55,0.62875,342.0,1013,3964,2.4,3661.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17546,3,18.66,29.61,1.56,0.47875,203.0,1013,4035,2.3,3744.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17546,1,18.39,29.22,2.79,0.40625,26.0,1013,4068,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17546,3,19.15,30.91,2.17,0.6950000000000001,20.0,1013,4112,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17546,1,19.57,32.32,1.29,0.82625,21.0,1013,4107,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17546,3,19.97,31.82,1.6700000000000002,0.95,12.0,1013,4050,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17547,4,14.73,28.77,0.36,0.7987500000000001,2.0,1013,3722,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17547,3,16.82,29.3,0.75,0.60625,359.0,1013,3951,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17547,3,18.07,28.54,1.97,0.5025000000000001,202.0,1013,4025,2.0,3737.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17547,3,17.8,27.86,3.7899999999999996,0.41625,201.0,1013,4060,1.6,3757.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17547,3,18.42,30.26,2.1599999999999997,0.75875,9.0,1013,4101,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17547,1,18.77,31.23,1.2,0.91625,20.0,1013,4090,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17547,3,19.07,30.92,1.4400000000000002,1.24125,11.0,1013,4038,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17548,4,13.87,27.12,0.5800000000000001,0.8625,328.0,1013,3732,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17548,3,15.39,27.62,1.25,0.77,298.0,1013,3949,1.5,3651.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17548,3,16.65,26.74,2.71,0.825,265.0,1013,4020,1.8,3726.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17548,3,16.97,26.15,4.76,0.71375,263.0,1013,4056,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17548,3,17.76,28.36,3.3,0.855,340.0,1013,4090,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17548,3,17.8,29.18,2.04,1.0225,340.0,1013,4081,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17548,1,17.69,28.82,2.35,1.3362500000000002,344.0,1013,4029,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17549,4,12.4,25.65,0.02,0.98875,211.0,1013,3596,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17549,3,14.16,27.21,0.29000000000000004,0.8200000000000001,206.0,1013,3868,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17549,1,15.29,28.43,0.02,0.6312500000000001,180.0,1013,3990,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17549,1,15.97,29.12,0.04,0.69625,172.0,1013,4042,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17549,1,16.44,29.48,0.2,0.885,186.0,1013,4045,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17549,3,16.97,28.14,2.0300000000000002,1.12,212.0,1013,3965,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17549,3,17.08,25.21,5.58,1.1,231.0,1013,3885,2.8,3541.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17550,4,13.05,27.42,0.07,1.19125,323.0,1013,3764,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17550,3,14.28,28.53,0.8,0.64625,270.0,1013,3975,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17550,1,15.08,28.45,1.2000000000000002,0.4125,223.0,1013,4042,1.6,3728.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17550,1,15.57,28.28,2.5599999999999996,0.30500000000000005,232.0,1013,4062,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17550,1,16.08,28.95,1.33,0.51375,280.0,1013,4099,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17550,3,16.1,28.63,1.7000000000000002,1.11125,294.0,1013,4079,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17550,1,16.3,28.28,1.6400000000000001,1.39875,290.0,1013,4022,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17551,4,18.2,31.24,0.22,1.2262499999999998,279.0,1013,3786,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17551,3,19.46,32.08,0.96,0.73875,268.0,1013,3986,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17551,3,20.35,31.54,1.7099999999999997,0.61875,234.0,1013,4050,2.0,3732.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17551,1,20.88,30.97,3.6900000000000004,0.495,231.0,1013,4069,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17551,3,21.45,32.11,2.25,0.47124999999999995,279.0,1013,4106,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17551,3,21.38,32.2,2.4699999999999998,1.0462500000000001,301.0,1013,4095,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17551,1,21.36,31.95,2.56,1.31625,287.0,1013,4042,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17552,4,-1.14,12.16,0.21000000000000002,1.5474999999999999,251.0,1013,3721,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17552,3,0.57,12.8,1.24,1.30125,237.0,1013,3963,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17552,1,1.08,13.92,0.95,1.3075,226.0,1013,4022,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17552,1,1.49,13.59,1.5000000000000002,0.9737499999999999,217.0,1013,4044,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17552,1,1.76,14.4,0.78,1.0162499999999999,221.0,1013,4075,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17552,3,2.17,13.21,1.7799999999999998,1.2075,240.0,1013,4035,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17552,1,2.17,11.77,2.9400000000000004,1.2925,257.0,1013,3971,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17553,4,12.94,27.83,0.0,0.825,210.0,1013,3641,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17553,3,14.86,29.69,0.61,0.74125,94.0,1013,3898,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17553,1,15.87,30.85,0.16999999999999998,0.69875,86.0,1013,3993,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17553,1,16.71,31.52,0.18,0.40875,246.0,1013,4036,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17553,1,17.14,31.78,0.26,0.85375,212.0,1013,4030,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17553,3,17.45,30.34,1.02,0.86625,260.0,1013,3957,2.9,3699.9575,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17553,5,17.31,27.44,4.33,0.6737500000000001,241.0,1013,3886,1.6,3544.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17554,4,-0.48,11.89,0.02666666666666667,1.325,299.0,1013,3747,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17554,3,0.96,13.06,0.6566666666666667,0.7,292.0,1013,3965,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17554,3,1.69,13.6,0.6199999999999999,0.37916666666666665,265.0,1013,4035,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17554,3,2.19,13.54,1.3766666666666667,0.32499999999999996,290.0,1013,4062,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17554,1,2.67,14.11,0.6133333333333334,0.6375,321.0,1013,4094,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17554,3,2.72,13.52,0.9099999999999999,1.2249999999999999,310.0,1013,4071,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17554,3,2.96,13.09,0.7,1.6083333333333334,296.0,1013,4010,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17555,4,0.14,10.56,0.13,1.55375,249.0,1013,3704,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17555,1,1.62,11.36,1.02,1.16625,253.0,1013,3943,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17555,1,2.32,12.54,0.83,0.9612499999999999,218.0,1013,4012,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17555,1,2.66,12.87,1.01,0.87875,209.0,1013,4038,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17555,1,3.31,13.12,0.7200000000000001,1.00625,232.0,1013,4065,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17555,3,3.53,12.32,1.5699999999999998,1.3337500000000002,305.0,1013,4023,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17555,3,3.45,11.03,2.3600000000000003,1.52875,305.0,1013,3948,4.4,3665.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17556,4,7.65,18.15,0.45,1.1099999999999999,210.0,1013,3732,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17556,1,10.18,19.74,1.43,0.975,183.0,1013,3951,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17556,1,10.95,20.74,0.41000000000000003,1.02375,180.0,1013,4002,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17556,1,10.91,21.45,0.51,0.9175000000000001,180.0,1013,4026,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17556,1,11.47,21.86,0.45999999999999996,1.12625,198.0,1013,4022,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17556,3,11.41,20.56,1.19,1.11875,216.0,1013,3978,2.6,3699.16625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17556,4,11.34,18.67,2.02,0.9175,242.0,1013,3906,2.1,3596.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17557,4,10.63,24.21,0.27,1.5462500000000001,201.0,1013,3742,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17557,1,12.35,24.79,0.8300000000000001,1.36125,199.0,1013,3968,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17557,1,13.35,26.3,0.33000000000000007,1.3,192.0,1013,4020,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17557,1,13.63,26.7,0.55,1.155,182.0,1013,4045,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17557,1,14.3,27.1,0.52,1.24625,194.0,1013,4061,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17557,3,14.33,26.2,1.74,1.2487499999999998,193.0,1013,4012,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17557,3,14.0,23.6,3.18,1.0625,204.0,1013,3938,2.8,3643.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17558,4,5.38,18.33,0.07,1.52,310.0,1013,3652,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17558,3,6.96,19.8,1.3900000000000001,0.96875,324.0,1013,3914,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17558,3,8.28,20.11,2.29,0.73125,259.0,1013,4009,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17558,3,8.89,19.91,4.3999999999999995,0.67125,261.0,1013,4051,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17558,3,10.1,20.89,1.83,1.0875,344.0,1013,4090,3.2,3804.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17558,3,9.06,20.9,1.57,1.2287499999999998,330.0,1013,4076,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17558,3,9.51,19.77,1.5699999999999998,1.4075,348.0,1013,4003,4.5,3721.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17559,4,11.86,25.97,0.16,1.22875,253.0,1013,3606,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17559,3,13.3,27.02,1.85,0.87125,227.0,1013,3884,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17559,1,14.76,27.37,2.48,0.735,209.0,1013,3989,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17559,1,15.13,27.22,3.1199999999999997,0.7525,199.0,1013,4034,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17559,1,15.69,28.69,1.1800000000000002,0.81375,228.0,1013,4067,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17559,3,15.76,27.97,2.4800000000000004,0.8762499999999999,337.0,1013,4025,3.0,3764.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17559,3,16.54,24.4,5.039999999999999,0.97875,307.0,1013,3942,3.4,3654.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17560,4,7.81,21.62,0.12000000000000001,1.215,270.0,1013,3610,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17560,3,9.31,22.75,2.14,0.90875,217.0,1013,3885,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17560,1,10.84,23.09,2.56,0.7525,184.0,1013,3989,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17560,1,11.25,22.91,3.64,0.7675000000000001,185.0,1013,4036,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17560,3,11.8,24.24,1.21,0.7962500000000001,234.0,1013,4070,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17560,3,11.74,23.82,1.9100000000000001,0.9575,350.0,1013,4031,3.1,3770.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17560,3,12.58,20.71,4.43,1.0,334.0,1013,3950,3.5,3665.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17561,4,1.85,14.58,0.11,1.20125,268.0,1013,3661,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17561,3,3.25,15.58,2.05,0.72375,247.0,1013,3912,1.7,3610.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17561,3,4.65,16.03,2.1,0.7425,193.0,1013,3999,1.7,3709.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17561,3,5.15,15.86,2.8000000000000003,0.72125,182.0,1013,4038,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17561,3,5.6,16.97,1.5600000000000003,0.775,258.0,1013,4065,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17561,3,5.57,16.46,2.3000000000000003,0.94,302.0,1013,4034,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17561,3,5.73,13.78,3.6799999999999997,1.1524999999999999,349.0,1013,3968,3.4,3681.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17562,4,8.0,20.77,0.48,0.9875,334.0,1013,3745,1.9,3434.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17562,3,9.51,21.32,1.12,1.02125,306.0,1013,3955,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17562,1,10.66,20.54,2.3699999999999997,0.85875,283.0,1013,4025,2.2,3729.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17562,1,10.95,19.96,4.71,0.7749999999999999,247.0,1013,4058,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17562,3,11.69,21.72,3.3499999999999996,0.80375,349.0,1013,4092,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17562,3,11.59,22.83,2.23,1.0412499999999998,348.0,1013,4086,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17562,1,11.67,22.39,2.72,1.1837499999999999,336.0,1013,4032,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17563,4,18.28,29.85,0.19,0.87375,49.0,1013,3780,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17563,3,19.44,30.48,0.32000000000000006,0.9325,60.0,1013,3988,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17563,3,20.46,31.34,0.78,0.94375,57.0,1013,4056,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17563,4,20.96,32.07,0.53,0.9,46.0,1013,4083,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17563,3,21.12,33.1,0.8200000000000001,1.05125,18.0,1013,4132,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17563,1,21.57,33.57,0.72,0.88875,358.0,1013,4144,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17563,3,22.27,32.2,2.09,0.9212500000000001,350.0,1013,4086,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17564,3,4.54,16.43,0.2,1.3699999999999999,199.0,1013,3750,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17564,1,6.25,17.08,0.7899999999999999,1.2825,197.0,1013,3975,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17564,1,6.9,18.25,0.47000000000000003,1.30875,190.0,1013,4023,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17564,1,7.09,18.57,0.5,1.1075,165.0,1013,4040,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17564,1,7.57,18.95,0.49,1.17,186.0,1013,4067,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17564,3,7.83,18.19,1.68,1.14125,183.0,1013,4024,2.7,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17564,3,7.48,16.5,2.5,1.02875,205.0,1013,3954,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17565,3,3.41,15.13,0.19,1.375,199.0,1013,3751,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17565,1,5.1,15.81,0.7899999999999999,1.28125,195.0,1013,3975,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17565,1,5.73,16.98,0.45,1.3287499999999999,189.0,1013,4023,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17565,1,5.93,17.27,0.51,1.11375,162.0,1013,4041,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17565,1,6.4,17.69,0.47000000000000003,1.16375,186.0,1013,4068,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17565,3,6.67,16.91,1.68,1.15375,180.0,1013,4024,2.7,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17565,3,6.35,15.26,2.4699999999999998,1.0325,202.0,1013,3955,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17566,4,7.59,21.6,0.19,1.59,249.0,1013,3721,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17566,3,9.27,22.26,1.14,1.35,244.0,1013,3961,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17566,1,9.9,23.34,0.8699999999999999,1.3375,226.0,1013,4020,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17566,1,10.23,23.49,1.4000000000000001,1.02625,218.0,1013,4042,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17566,1,10.55,23.72,0.77,1.07125,225.0,1013,4073,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17566,3,10.94,22.75,1.6400000000000001,1.2874999999999999,301.0,1013,4032,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17566,1,10.86,21.08,2.62,1.3625,254.0,1013,3969,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17567,3,9.24,21.35,0.15,1.3,226.0,1013,3770,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17567,1,10.98,22.08,0.6900000000000002,1.17125,223.0,1013,3989,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17567,1,11.7,23.09,0.72,1.2725,217.0,1013,4033,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17567,1,12.05,23.48,0.7699999999999999,1.1087500000000001,212.0,1013,4051,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17567,1,12.39,23.81,0.83,1.095,290.0,1013,4078,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17567,3,12.6,22.97,1.8,1.085,226.0,1013,4040,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17567,3,11.99,21.82,2.2100000000000004,0.96625,272.0,1013,3975,2.2,3724.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17568,3,2.36,14.09,0.17,1.26125,254.0,1013,3772,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17568,1,4.14,14.92,0.67,1.17,221.0,1013,3990,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17568,1,4.8,15.84,0.6200000000000001,1.1925000000000001,218.0,1013,4032,2.4,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17568,1,5.06,16.17,0.8099999999999999,1.02,285.0,1013,4051,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17568,1,5.44,16.55,0.8,1.045,222.0,1013,4077,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17568,3,5.54,15.85,1.75,0.9950000000000001,225.0,1013,4038,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17568,3,4.92,14.61,2.16,0.88375,271.0,1013,3972,2.1,3718.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17569,4,13.84,27.36,0.03,0.66625,221.0,1013,3661,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17569,3,15.42,28.71,0.8500000000000001,0.58375,224.0,1013,3911,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17569,1,16.43,29.97,0.18,0.37124999999999997,180.0,1013,4005,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17569,1,17.26,30.61,0.02,0.4075,158.0,1013,4047,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17569,1,17.78,30.92,0.14,0.77125,172.0,1013,4055,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17569,3,17.96,29.87,0.9700000000000001,0.7712500000000001,287.0,1013,3986,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17569,5,18.16,26.62,5.92,0.65,238.0,1013,3904,1.9,3544.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17570,4,12.12,24.85,0.31,1.375,157.0,1013,3764,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17570,1,13.98,25.57,0.73,1.255,188.0,1013,3981,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17570,1,14.86,26.88,0.06,1.1949999999999998,191.0,1013,4027,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17570,1,15.13,27.35,0.18,1.105,176.0,1013,4051,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17570,1,15.67,27.64,0.19,1.1237499999999998,194.0,1013,4066,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17570,3,15.5,26.84,1.37,1.0375,184.0,1013,4019,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17570,3,15.16,24.23,2.23,0.8487499999999999,173.0,1013,3945,2.3,3647.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17571,4,2.06,15.19,0.14,1.1199999999999999,265.0,1013,3618,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17571,3,3.46,16.03,2.1500000000000004,0.72875,246.0,1013,3887,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17571,1,4.73,16.61,1.82,0.5700000000000001,216.0,1013,3987,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17571,1,5.14,16.36,3.07,0.5237499999999999,224.0,1013,4032,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17571,1,5.58,17.61,1.19,0.5762499999999999,270.0,1013,4059,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17571,3,5.6,17.06,2.16,0.74125,272.0,1013,4020,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17571,3,6.85,14.5,4.03,0.8575,290.0,1013,3944,2.3,3649.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17572,4,-6.07,5.04,0.13,1.38375,274.0,1013,3696,5.1,2968.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17572,3,-4.68,5.83,1.94,0.8162499999999999,255.0,1013,3931,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17572,3,-3.69,6.47,1.37,0.625,242.0,1013,4011,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17572,3,-3.18,6.66,1.86,0.5800000000000001,201.0,1013,4045,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17572,3,-2.59,7.06,1.1300000000000001,0.72625,206.0,1013,4071,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17572,3,-2.55,6.63,2.15,1.04625,262.0,1013,4040,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17572,3,-2.38,4.96,2.92,1.32125,292.0,1013,3971,4.2,3452.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17573,4,6.24,19.03,0.19999999999999998,1.55,261.0,1013,3588,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17573,3,8.09,20.32,1.36,1.11625,240.0,1013,3867,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17573,3,9.57,20.76,2.29,0.8325,217.0,1013,3983,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17573,1,9.95,20.57,3.42,0.82375,178.0,1013,4034,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17573,3,10.52,21.88,1.28,0.97,321.0,1013,4069,2.4,3793.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17573,1,10.28,21.34,1.8699999999999999,1.155,266.0,1013,4026,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17573,3,10.54,18.95,3.1199999999999997,1.395,306.0,1013,3939,2.9,3665.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17574,4,-0.97,10.58,0.12,1.5162499999999999,320.0,1013,3681,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17574,3,0.69,11.86,1.1700000000000002,1.0025,326.0,1013,3928,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17574,1,1.96,11.99,2.9400000000000004,0.7,306.0,1013,4015,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17574,3,2.55,11.73,5.29,0.57875,282.0,1013,4055,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17574,3,3.55,12.44,3.03,0.89375,343.0,1013,4097,3.2,3792.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17574,1,2.74,12.68,1.94,1.0625,3.0,1013,4092,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17574,3,3.04,11.96,1.8699999999999999,1.2575,355.0,1013,4026,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17575,4,8.97,22.16,0.1,1.15125,272.0,1013,3658,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17575,3,10.4,23.22,1.8499999999999999,0.73375,245.0,1013,3912,2.0,3610.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17575,3,11.87,23.62,1.92,0.7075,193.0,1013,3998,1.6,3713.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17575,3,12.44,23.22,2.7800000000000002,0.64625,184.0,1013,4038,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17575,3,12.73,24.6,1.4200000000000002,0.7112499999999999,346.0,1013,4066,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17575,3,12.71,24.02,1.94,0.9112499999999999,308.0,1013,4036,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17575,3,12.73,21.23,3.3200000000000003,1.14375,351.0,1013,3969,3.4,3681.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17576,4,13.25,27.2,0.28,1.0,199.0,1013,3708,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17576,1,15.93,28.4,1.3,1.09625,174.0,1013,3932,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17576,1,16.59,30.58,0.31000000000000005,1.05375,163.0,1013,3998,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17576,1,16.67,30.96,0.5599999999999999,0.8325000000000001,161.0,1013,4018,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17576,1,17.46,31.54,0.32,1.0125,178.0,1013,4010,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17576,3,17.6,30.01,0.84,1.1375,204.0,1013,3964,2.4,3686.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17576,3,18.01,26.73,2.14,0.96625,247.0,1013,3893,2.2,3550.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17577,4,12.8,27.45,0.02,0.84875,215.0,1013,3684,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17577,3,14.63,28.45,0.9299999999999999,0.8599999999999999,197.0,1013,3927,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17577,1,15.49,30.2,0.24,0.6962499999999999,163.0,1013,4007,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17577,1,16.19,30.75,0.2,0.6125,162.0,1013,4045,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17577,1,16.81,31.12,0.28,0.84125,185.0,1013,4045,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17577,3,17.02,29.94,1.21,0.92125,210.0,1013,3980,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17577,3,17.05,26.76,3.29,0.775,241.0,1013,3902,1.7,3560.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17578,4,12.91,25.88,0.19,0.91625,177.0,1013,3689,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17578,3,15.33,26.88,1.56,1.06875,162.0,1013,3923,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17578,1,16.13,28.84,0.24,1.0875,154.0,1013,3997,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17578,1,16.56,29.72,0.33,0.9037499999999999,148.0,1013,4022,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17578,1,17.24,30.04,0.26,0.9625000000000001,161.0,1013,4013,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17578,3,17.23,28.73,0.93,1.0825,198.0,1013,3961,2.6,3679.16625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17578,3,17.47,25.5,2.5500000000000003,0.9324999999999999,312.0,1013,3890,2.2,3559.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17579,3,-2.27,9.33,0.23,1.29625,224.0,1013,3737,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17579,1,-0.51,9.97,1.04,1.175,287.0,1013,3966,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17579,1,0.06,11.24,0.73,1.22875,218.0,1013,4017,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17579,1,0.18,11.46,0.8700000000000001,1.0174999999999998,176.0,1013,4034,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17579,1,0.61,11.92,0.73,1.0975,197.0,1013,4064,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17579,3,1.0,11.1,1.95,1.17,271.0,1013,4020,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17579,3,0.73,9.57,2.87,1.0037500000000001,238.0,1013,3951,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17580,4,13.31,28.19,0.0,0.5762499999999999,238.0,1013,3653,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17580,3,15.25,30.02,0.7500000000000001,0.51625,192.0,1013,3906,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17580,1,16.23,31.16,0.12,0.49624999999999997,101.0,1013,3998,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17580,1,17.07,31.78,0.14,0.29625,156.0,1013,4041,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17580,1,17.5,32.06,0.28,0.66625,204.0,1013,4037,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17580,3,17.81,30.74,0.89,0.7475,221.0,1013,3966,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17580,5,17.91,27.78,4.73,0.57875,253.0,1013,3890,1.5,3546.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17581,4,-8.22,2.45,0.07999999999999999,1.47,272.0,1013,3706,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17581,1,-6.65,3.22,1.36,0.9925,262.0,1013,3943,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17581,1,-5.98,4.19,0.8600000000000001,0.72125,235.0,1013,4016,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17581,1,-5.58,4.49,1.1300000000000001,0.6499999999999999,326.0,1013,4045,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17581,1,-4.93,4.75,0.7500000000000001,0.81125,259.0,1013,4072,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17581,3,-4.74,4.07,1.5699999999999998,1.2374999999999998,307.0,1013,4031,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17581,3,-4.65,2.73,2.23,1.50875,307.0,1013,3957,4.2,3372.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17582,4,14.14,27.28,0.48000000000000004,1.185,214.0,1013,3736,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17582,1,16.57,28.4,1.45,1.06875,176.0,1013,3957,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17582,1,17.14,30.34,0.15000000000000002,1.04875,179.0,1013,4007,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17582,1,17.28,30.97,0.24,0.88625,187.0,1013,4036,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17582,1,17.92,31.29,0.31000000000000005,1.0125000000000002,202.0,1013,4034,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17582,3,17.91,30.02,1.08,0.98875,217.0,1013,3986,2.7,3707.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17582,3,18.12,27.23,2.4299999999999997,0.65375,304.0,1013,3912,1.6,3585.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17583,4,14.8,26.56,0.53,1.1262500000000002,185.0,1013,3753,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17583,3,17.14,28.31,1.09,1.01,186.0,1013,3969,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17583,1,17.6,29.64,0.09999999999999999,0.94125,187.0,1013,4012,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17583,1,17.88,30.12,0.19,0.81125,194.0,1013,4041,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17583,1,18.4,30.44,0.22,0.925,199.0,1013,4042,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17583,3,18.26,29.26,1.08,0.8375,274.0,1013,3998,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17583,3,18.51,26.38,1.85,0.58375,224.0,1013,3925,1.7,3578.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17584,4,0.76,12.66,0.16,1.1724999999999999,245.0,1013,3629,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17584,3,2.32,13.4,1.75,0.8225,228.0,1013,3893,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17584,3,3.47,14.42,1.5499999999999998,0.76625,206.0,1013,3991,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17584,3,3.92,14.54,2.04,0.6675,191.0,1013,4031,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17584,1,4.38,15.38,1.13,0.7749999999999999,204.0,1013,4056,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17584,3,4.52,14.75,2.96,0.825,238.0,1013,4009,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17584,3,5.37,11.88,4.68,0.935,270.0,1013,3931,1.8,3663.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17585,4,10.36,22.41,0.18,1.1625,252.0,1013,3611,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17585,3,11.91,23.2,1.82,0.7787499999999999,241.0,1013,3882,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17585,3,13.32,24.03,1.54,0.66625,215.0,1013,3985,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17585,1,13.7,23.71,2.51,0.6025,198.0,1013,4029,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17585,1,14.15,25.07,1.13,0.6487499999999999,252.0,1013,4053,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17585,3,14.1,24.13,2.3599999999999994,0.8362499999999999,313.0,1013,4009,2.4,3766.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17585,3,14.81,20.94,4.66,0.9025000000000001,276.0,1013,3930,1.7,3651.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17586,4,10.8,23.86,0.06,1.35375,217.0,1013,3684,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17586,3,12.24,24.61,1.17,1.20125,216.0,1013,3929,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17586,1,13.38,26.08,0.73,1.08875,205.0,1013,4010,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17586,1,13.98,26.6,0.6900000000000001,0.965,197.0,1013,4044,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17586,1,14.95,26.99,0.8799999999999999,1.2037499999999999,207.0,1013,4055,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17586,3,14.71,25.88,3.04,1.3250000000000002,209.0,1013,3996,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17586,3,14.56,22.72,4.8500000000000005,1.10375,228.0,1013,3915,2.0,3573.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17587,4,11.15,24.25,0.07,1.2962500000000001,207.0,1013,3695,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17587,3,12.72,25.14,1.41,1.0499999999999998,211.0,1013,3936,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17587,1,13.99,26.43,0.73,0.9737499999999999,195.0,1013,4011,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17587,1,14.49,26.93,0.7300000000000001,0.7262500000000001,189.0,1013,4044,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17587,1,15.41,27.27,0.7499999999999999,0.9750000000000001,204.0,1013,4055,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17587,3,15.09,26.12,2.85,1.1712500000000001,204.0,1013,3998,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17587,3,14.62,22.96,5.12,0.91625,225.0,1013,3919,2.1,3607.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17588,4,10.64,22.17,0.29,1.2650000000000001,244.0,1013,3669,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17588,3,12.09,23.04,2.3200000000000003,0.98875,234.0,1013,3916,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17588,1,13.15,24.19,1.6700000000000002,0.8625,209.0,1013,4000,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17588,1,13.89,24.57,1.69,0.7012499999999999,190.0,1013,4034,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17588,1,14.53,24.93,1.2800000000000002,0.885,241.0,1013,4058,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17588,3,14.41,24.04,3.7,1.09125,216.0,1013,4009,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17588,3,14.23,20.73,5.26,1.1412499999999999,254.0,1013,3932,3.6,3645.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17589,4,10.38,22.65,0.03,1.01125,204.0,1013,3644,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17589,3,12.04,23.75,1.11,0.8287499999999999,196.0,1013,3899,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17589,1,13.05,25.06,0.56,0.845,183.0,1013,4002,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17589,1,13.7,25.67,0.5700000000000001,0.6649999999999999,171.0,1013,4041,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17589,1,14.22,26.1,0.48,0.98,181.0,1013,4057,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17589,3,14.53,25.08,0.42,1.0125,193.0,1013,3990,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17589,5,14.86,21.83,8.2,0.96625,225.0,1013,3910,2.3,3582.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17590,4,13.55,25.89,0.26,1.3912499999999999,231.0,1013,3658,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17590,3,14.94,26.86,2.28,1.05375,210.0,1013,3909,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17590,1,16.23,27.84,2.05,1.03375,192.0,1013,3998,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17590,1,17.02,28.02,1.8900000000000001,0.90625,181.0,1013,4032,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17590,1,17.54,28.66,1.3200000000000003,1.07125,189.0,1013,4058,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17590,3,17.49,27.71,3.2199999999999998,1.1175000000000002,198.0,1013,4014,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17590,3,17.27,24.14,5.279999999999999,1.1774999999999998,317.0,1013,3939,2.6,3664.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17591,4,12.57,27.6,0.0,0.96625,234.0,1013,3639,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17591,3,14.53,29.42,0.46,0.82,30.0,1013,3897,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17591,1,15.53,30.62,0.15000000000000002,0.77625,134.0,1013,3991,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17591,1,16.34,31.27,0.18,0.47375,219.0,1013,4033,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17591,1,16.75,31.56,0.26,0.9299999999999999,215.0,1013,4025,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17591,3,17.06,30.09,0.95,0.9299999999999999,240.0,1013,3953,3.1,3684.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17591,3,16.79,27.3,4.029999999999999,0.6812500000000001,247.0,1013,3884,1.7,3547.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17592,4,12.36,26.69,0.0,0.7949999999999999,200.0,1013,3668,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17592,3,14.6,27.59,0.86,0.8775,128.0,1013,3913,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17592,1,15.53,29.53,0.12,0.8962500000000001,121.0,1013,3995,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17592,1,16.22,30.19,0.1,0.7649999999999999,127.0,1013,4029,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17592,1,16.68,30.51,0.16,0.92875,141.0,1013,4023,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17592,3,16.91,29.2,0.93,0.9299999999999999,217.0,1013,3960,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17592,3,16.94,26.43,3.09,0.9249999999999999,292.0,1013,3887,2.1,3562.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17593,4,-9.88,0.57,0.04,1.42,271.0,1013,3726,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17593,3,-8.33,1.49,1.07,0.8699999999999999,268.0,1013,3953,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17593,3,-7.57,2.11,0.5700000000000001,0.48375,246.0,1013,4027,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17593,3,-7.09,2.3,1.06,0.45375,230.0,1013,4057,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17593,3,-6.59,2.69,0.55,0.67875,265.0,1013,4085,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17593,3,-6.48,2.17,1.12,1.15125,292.0,1013,4054,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17593,3,-6.3,1.34,1.42,1.54875,282.0,1013,3986,4.1,3387.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17594,4,11.48,23.98,0.30000000000000004,1.6237499999999998,229.0,1013,3709,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17594,3,13.06,24.63,0.99,1.2825,239.0,1013,3948,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17594,1,14.02,25.8,1.1,1.15,214.0,1013,4011,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17594,1,14.29,26.13,1.24,1.00375,207.0,1013,4036,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17594,1,14.9,26.52,1.13,1.14125,215.0,1013,4060,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17594,3,15.11,25.45,2.73,1.36125,220.0,1013,4013,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17594,3,14.83,23.56,4.09,1.3875,236.0,1013,3942,3.8,3687.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17595,4,13.34,26.74,0.32999999999999996,1.4825,165.0,1013,3742,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17595,3,15.2,27.92,1.04,1.30125,216.0,1013,3964,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17595,1,16.09,29.68,0.06,1.14,182.0,1013,4017,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17595,1,16.39,30.19,0.26,1.03375,185.0,1013,4047,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17595,1,17.12,30.46,0.30000000000000004,1.1625,192.0,1013,4053,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17595,3,16.99,29.45,1.07,1.2725,188.0,1013,4002,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17595,3,16.8,26.3,2.7600000000000002,0.88375,198.0,1013,3925,1.6,3608.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17596,4,7.35,21.51,0.18000000000000002,1.175,270.0,1013,3614,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17596,1,8.76,22.51,2.6999999999999997,0.8037500000000001,241.0,1013,3888,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17596,1,10.26,22.81,2.79,0.6287499999999999,212.0,1013,3989,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17596,1,10.66,22.6,4.0,0.575,220.0,1013,4036,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17596,1,11.23,23.97,1.39,0.7012499999999999,348.0,1013,4067,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17596,3,11.19,23.5,2.57,0.7625000000000001,289.0,1013,4031,2.8,3767.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17596,4,12.53,20.33,4.5200000000000005,0.9837499999999999,340.0,1013,3953,3.4,3678.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17597,4,9.0,22.87,0.14,1.1125,263.0,1013,3616,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17597,1,10.39,23.73,2.33,0.7375,242.0,1013,3887,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17597,1,11.76,24.23,2.1399999999999997,0.5325,213.0,1013,3988,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17597,1,12.2,23.87,3.3,0.49124999999999996,222.0,1013,4033,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17597,1,12.7,25.3,1.3,0.59125,271.0,1013,4061,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17597,3,12.69,24.59,2.2,0.70375,275.0,1013,4023,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17597,4,13.89,21.47,4.3,0.8287500000000001,290.0,1013,3946,2.6,3647.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17598,4,0.9,13.55,0.24000000000000002,1.67,278.0,1013,3596,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17598,3,2.8,14.92,1.63,1.1325,301.0,1013,3871,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17598,3,4.21,15.25,2.4899999999999998,0.79,293.0,1013,3987,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17598,1,4.64,15.13,3.95,0.7375,215.0,1013,4037,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17598,3,5.48,16.29,1.43,0.97625,327.0,1013,4074,2.5,3792.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17598,1,4.92,15.97,1.78,1.2537500000000001,329.0,1013,4036,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17598,3,5.29,14.14,2.21,1.49625,320.0,1013,3950,3.4,3693.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17599,4,3.38,15.48,0.18,1.7262499999999998,317.0,1013,3670,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17599,3,5.08,16.75,1.87,1.17,322.0,1013,3914,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17599,3,6.6,16.58,4.05,0.73875,311.0,1013,4008,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17599,3,7.14,16.25,6.66,0.6174999999999999,281.0,1013,4050,1.6,3757.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17599,3,8.28,17.31,3.6900000000000004,0.97125,356.0,1013,4095,3.6,3803.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17599,1,7.36,17.38,2.45,1.2675,345.0,1013,4085,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17599,3,7.54,16.4,2.42,1.475,346.0,1013,4018,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17600,4,11.21,23.78,0.53,1.05875,181.0,1013,3762,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17600,1,14.05,25.36,1.14,1.16625,173.0,1013,3972,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17600,1,14.54,26.44,0.53,1.04875,187.0,1013,4008,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17600,1,14.69,26.68,0.6599999999999999,1.085,187.0,1013,4030,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17600,1,15.13,27.18,0.44000000000000006,1.20875,195.0,1013,4029,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17600,3,14.96,26.01,1.01,1.09125,291.0,1013,3992,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17600,3,15.08,23.42,1.69,0.935,230.0,1013,3923,2.4,3646.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17601,4,12.56,26.1,0.21,0.9725000000000001,339.0,1013,3705,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17601,3,14.6,26.7,1.27,0.59875,335.0,1013,3937,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17601,3,15.74,25.96,2.3600000000000003,0.75125,228.0,1013,4013,1.7,3722.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17601,3,15.75,25.33,4.24,0.655,226.0,1013,4051,2.1,3750.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17601,3,16.17,27.95,2.15,0.93375,358.0,1013,4085,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17601,3,16.32,28.09,1.77,1.1712500000000001,3.0,1013,4070,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17601,3,16.38,27.09,1.82,1.55375,356.0,1013,4019,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17602,4,9.05,22.11,0.32,1.0425,309.0,1013,3720,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17602,3,10.73,22.84,1.3,0.6575,316.0,1013,3939,1.5,3638.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17602,3,12.05,22.2,2.5,0.83375,233.0,1013,4013,1.5,3719.3737499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17602,3,12.16,21.62,4.46,0.7075,223.0,1013,4050,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17602,3,12.83,23.78,2.8000000000000003,0.84375,338.0,1013,4083,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17602,3,12.7,24.12,2.24,1.0787499999999999,347.0,1013,4073,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17602,3,12.77,23.34,2.42,1.50625,341.0,1013,4021,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17603,4,12.4,26.96,0.0,0.82125,158.0,1013,3618,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17603,3,14.24,28.64,0.25,0.75,181.0,1013,3884,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17603,1,15.27,29.96,0.2,0.5162500000000001,144.0,1013,3991,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17603,1,16.02,30.61,0.06,0.39125,243.0,1013,4039,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17603,1,16.46,30.99,0.18,0.8624999999999999,211.0,1013,4033,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17603,3,16.89,29.66,1.08,1.1075,214.0,1013,3957,3.2,3710.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17603,3,16.98,26.59,4.510000000000001,0.9337500000000001,233.0,1013,3885,2.1,3550.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17604,4,11.34,24.08,0.28,0.94625,291.0,1013,3755,3.1,3429.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17604,3,12.69,25.02,1.08,0.74125,290.0,1013,3964,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17604,3,13.69,24.65,1.6899999999999997,0.66125,236.0,1013,4032,1.7,3724.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17604,1,14.12,24.29,3.55,0.4425,227.0,1013,4060,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17604,3,14.72,25.37,2.27,0.47500000000000003,289.0,1013,4092,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17604,3,14.61,25.56,2.4099999999999997,0.85,311.0,1013,4080,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17604,1,14.61,25.1,2.84,1.08625,311.0,1013,4024,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17605,4,1.48,12.76,0.08,1.2874999999999999,278.0,1013,3713,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17605,3,2.87,13.74,1.5,0.80625,269.0,1013,3940,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17605,3,4.0,14.15,1.23,0.5925,228.0,1013,4017,2.2,3693.1262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17605,3,4.47,14.15,2.15,0.49874999999999997,213.0,1013,4051,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17605,3,5.03,14.83,1.17,0.6074999999999999,231.0,1013,4079,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17605,3,4.92,14.41,1.81,1.065,296.0,1013,4056,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17605,3,4.99,13.12,1.98,1.4474999999999998,299.0,1013,3992,4.0,3719.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17606,4,12.96,26.69,0.02,1.00875,231.0,1013,3600,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17606,3,14.52,27.63,1.33,0.7662500000000001,221.0,1013,3875,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17606,1,15.85,28.41,1.12,0.775,202.0,1013,3988,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17606,1,16.34,28.55,1.79,0.8,187.0,1013,4031,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17606,1,16.71,29.74,0.75,0.86625,205.0,1013,4056,2.2,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17606,3,17.06,28.32,2.78,0.83375,297.0,1013,3997,2.4,3749.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17606,3,17.59,24.73,5.89,0.78,250.0,1013,3914,2.4,3603.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17607,4,-0.62,12.07,0.16000000000000003,1.11625,260.0,1013,3613,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17607,3,0.86,12.83,2.16,0.7375,242.0,1013,3885,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17607,1,2.12,13.44,1.9600000000000002,0.545,214.0,1013,3986,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17607,1,2.48,13.38,3.02,0.5375,223.0,1013,4031,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17607,1,2.92,14.45,1.26,0.5812499999999999,264.0,1013,4059,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17607,3,2.98,13.92,2.27,0.7537500000000001,262.0,1013,4018,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17607,3,4.2,11.55,4.33,0.8524999999999999,282.0,1013,3941,2.4,3632.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17608,4,4.54,17.57,0.06,1.32,226.0,1013,3592,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17608,3,6.08,18.61,1.0,1.0499999999999998,196.0,1013,3875,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17608,1,7.46,19.17,2.0599999999999996,0.90375,184.0,1013,3988,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17608,1,7.74,19.4,2.36,0.89625,166.0,1013,4033,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17608,1,8.32,20.44,0.84,0.9824999999999999,186.0,1013,4067,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17608,3,8.5,19.76,1.76,1.1087500000000001,175.0,1013,4017,2.9,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17608,3,8.99,16.71,5.59,1.07,319.0,1013,3930,3.0,3635.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17609,4,-0.05,11.33,0.1,1.4587500000000002,309.0,1013,3687,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17609,3,1.56,12.74,0.57,1.0162499999999999,318.0,1013,3935,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17609,3,2.82,12.99,1.72,0.8125,301.0,1013,4018,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17609,4,3.37,12.71,4.01,0.695,265.0,1013,4057,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17609,3,4.14,13.19,2.4499999999999997,0.7987500000000001,337.0,1013,4098,3.0,3805.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17609,3,3.42,13.65,1.52,1.0175,12.0,1013,4095,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17609,3,3.71,13.13,1.41,1.19625,360.0,1013,4029,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17610,4,2.95,14.5,0.12,1.44875,250.0,1013,3696,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17610,1,4.34,14.97,1.9100000000000001,1.0675000000000001,244.0,1013,3938,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17610,1,5.21,16.27,1.0,0.8375000000000001,218.0,1013,4013,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17610,1,5.74,16.57,1.1400000000000001,0.7825,205.0,1013,4045,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17610,1,6.43,16.76,0.9099999999999999,0.8987499999999999,221.0,1013,4069,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17610,3,6.47,15.7,2.44,1.2475,233.0,1013,4023,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17610,3,6.42,13.81,4.67,1.4962499999999999,256.0,1013,3946,3.5,3670.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17611,4,10.53,22.77,0.060000000000000005,1.1675,212.0,1013,3591,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17611,3,12.24,24.11,0.62,0.9762500000000001,304.0,1013,3865,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17611,1,13.49,25.29,0.32,0.9175,195.0,1013,3990,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17611,1,14.08,25.83,0.49,0.9300000000000002,189.0,1013,4040,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17611,1,14.66,26.38,0.4,1.11625,198.0,1013,4053,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17611,3,15.07,25.35,2.87,1.13375,213.0,1013,3976,2.7,3721.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17611,5,15.23,22.3,7.48,1.1525,233.0,1013,3891,2.9,3557.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17612,4,2.99,14.02,0.07,1.30375,321.0,1013,3719,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17612,3,4.38,14.95,1.35,0.7312500000000001,263.0,1013,3945,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17612,3,5.42,15.43,0.9299999999999999,0.675,225.0,1013,4022,2.3,3715.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17612,3,5.94,15.57,1.71,0.52125,210.0,1013,4055,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17612,3,6.43,16.05,0.9000000000000001,0.6174999999999999,222.0,1013,4083,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17612,3,6.36,15.52,1.55,1.0425,279.0,1013,4057,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17612,3,6.41,14.48,1.72,1.4387500000000002,289.0,1013,3991,4.2,3695.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17613,4,10.33,20.72,0.1,1.44,272.0,1013,3703,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17613,1,11.69,21.46,1.6500000000000001,1.0162499999999999,248.0,1013,3941,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17613,1,12.69,22.6,0.8899999999999999,0.8162499999999999,223.0,1013,4016,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17613,1,13.28,23.0,1.11,0.81375,236.0,1013,4046,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17613,1,13.82,23.09,0.7899999999999999,0.88125,229.0,1013,4072,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17613,3,13.73,22.11,1.9,1.27,308.0,1013,4030,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17613,3,13.45,20.65,3.23,1.5612499999999998,260.0,1013,3954,3.9,3676.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17614,3,9.52,23.08,0.29000000000000004,1.59125,218.0,1013,3726,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17614,1,11.32,23.22,1.1,1.3912499999999999,290.0,1013,3958,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17614,1,12.12,24.72,0.74,1.3087499999999999,294.0,1013,4013,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17614,1,12.22,25.02,1.09,1.07125,203.0,1013,4031,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17614,1,12.82,25.4,0.94,1.1524999999999999,205.0,1013,4059,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17614,3,13.09,24.44,2.15,1.2550000000000001,288.0,1013,4014,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17614,3,12.69,22.31,3.17,1.19625,220.0,1013,3946,3.3,3642.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17615,4,12.05,25.55,0.26,1.46625,193.0,1013,3750,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17615,1,13.82,26.37,0.79,1.2662499999999999,208.0,1013,3973,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17615,1,14.88,27.76,0.26,1.23,205.0,1013,4024,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17615,1,15.16,28.19,0.43,1.0587499999999999,203.0,1013,4047,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17615,1,15.79,28.49,0.43000000000000005,1.15,279.0,1013,4064,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17615,3,15.71,27.58,1.6800000000000002,1.175,197.0,1013,4015,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17615,3,15.33,25.14,2.7800000000000002,0.92,211.0,1013,3940,2.8,3649.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17616,4,15.26,29.21,0.03,1.2662499999999999,121.0,1013,3819,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17616,1,17.27,30.12,0.12000000000000001,0.9762500000000001,185.0,1013,4013,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17616,1,17.36,31.15,0.1,1.0625,225.0,1013,4041,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17616,1,17.71,31.66,0.18,1.0175,192.0,1013,4064,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17616,1,18.14,31.82,0.22,1.0625,231.0,1013,4079,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17616,3,18.11,31.05,0.28,0.80375,180.0,1013,4042,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17616,3,18.7,28.86,1.05,0.6824999999999999,336.0,1013,3986,2.4,3655.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17617,4,13.39,25.95,0.18000000000000002,1.16375,223.0,1013,3621,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17617,3,14.96,26.72,1.48,0.85875,207.0,1013,3888,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17617,1,16.4,27.85,1.1500000000000001,0.9299999999999999,192.0,1013,3993,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17617,3,16.81,27.87,1.82,0.85,183.0,1013,4033,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17617,1,17.39,29.01,1.0,0.92125,194.0,1013,4056,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17617,3,17.47,27.89,3.5599999999999996,0.9750000000000001,199.0,1013,3999,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17617,3,17.77,24.14,5.880000000000001,0.9662499999999999,238.0,1013,3919,2.0,3653.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17618,4,11.09,24.85,0.06,1.3325,223.0,1013,3592,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17618,3,12.62,26.09,1.0,1.05375,195.0,1013,3874,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17618,1,14.04,26.67,1.99,0.9375000000000001,180.0,1013,3988,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17618,1,14.35,26.63,2.32,0.9,166.0,1013,4033,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17618,1,14.94,27.95,0.82,0.9925,184.0,1013,4066,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17618,3,15.16,27.06,1.8399999999999999,1.1025,178.0,1013,4014,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17618,3,15.55,23.41,5.8500000000000005,1.0825,263.0,1013,3928,2.8,3633.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17619,4,6.1,19.7,0.14,1.625,293.0,1013,3594,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17619,3,7.97,21.09,1.2100000000000002,1.1087500000000001,307.0,1013,3869,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17619,3,9.44,21.2,2.36,0.77625,292.0,1013,3991,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17619,1,9.85,21.2,3.22,0.6712499999999999,307.0,1013,4042,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17619,3,10.63,22.44,1.07,1.075,328.0,1013,4083,3.5,3803.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17619,3,10.25,22.04,1.45,1.2462499999999999,331.0,1013,4043,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17619,3,10.52,20.18,1.85,1.42875,324.0,1013,3958,4.7,3702.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17620,4,10.95,24.31,0.15,1.3875,234.0,1013,3681,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17620,3,12.17,25.13,2.0,1.1125,225.0,1013,3928,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17620,1,13.28,26.53,1.04,0.95,201.0,1013,4008,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17620,1,13.95,26.95,1.02,0.85375,188.0,1013,4042,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17620,1,14.86,27.17,0.9899999999999999,1.0150000000000001,201.0,1013,4063,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17620,3,14.65,26.02,3.62,1.22125,208.0,1013,4008,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17620,3,14.59,22.88,5.83,1.3074999999999999,240.0,1013,3929,2.7,3627.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17621,4,14.08,26.88,0.07,1.1575000000000002,205.0,1013,3664,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17621,3,15.56,27.86,1.42,0.97875,188.0,1013,3913,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17621,1,16.58,29.03,0.8099999999999999,0.9949999999999999,176.0,1013,4004,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17621,1,17.38,29.58,0.6000000000000001,0.8799999999999999,184.0,1013,4040,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17621,1,18.04,30.12,0.51,0.995,172.0,1013,4060,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17621,3,18.02,29.03,1.08,1.0825,181.0,1013,4001,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17621,5,18.04,25.49,7.790000000000001,1.01625,309.0,1013,3920,2.4,3626.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17622,4,12.04,25.04,0.02,1.0975000000000001,198.0,1013,3603,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17622,3,13.86,26.53,0.38,0.88375,195.0,1013,3873,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17622,1,15.09,27.79,0.13,0.73,181.0,1013,3993,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17622,1,15.74,28.46,0.05,0.71625,179.0,1013,4043,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17622,1,16.18,28.88,0.37999999999999995,1.025,188.0,1013,4050,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17622,3,16.63,27.61,2.09,1.25,210.0,1013,3969,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17622,3,16.8,24.63,6.22,1.21375,242.0,1013,3889,3.0,3579.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17623,4,16.87,29.3,0.3,0.76625,215.0,1013,3762,2.2,3440.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17623,3,18.21,30.17,0.42999999999999994,0.6325,43.0,1013,3977,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17623,3,19.6,30.42,1.06,0.6475,49.0,1013,4047,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17623,3,19.77,30.5,1.56,0.77125,45.0,1013,4077,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17623,3,20.15,32.37,1.5,0.86375,32.0,1013,4124,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17623,1,20.66,33.02,1.05,0.8087500000000001,21.0,1013,4127,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17623,3,21.26,31.63,2.04,0.75875,20.0,1013,4069,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17624,4,13.54,27.18,0.32,0.83375,355.0,1013,3721,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17624,3,15.88,27.54,0.8899999999999999,0.6000000000000001,349.0,1013,3949,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17624,3,16.82,26.66,2.28,0.6425000000000001,192.0,1013,4022,2.0,3737.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17624,3,16.58,26.18,4.12,0.58,190.0,1013,4058,1.7,3754.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17624,3,17.06,29.11,1.99,0.8825000000000001,13.0,1013,4098,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17624,1,17.46,29.62,1.22,1.015,7.0,1013,4086,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17624,1,17.69,29.32,1.4100000000000001,1.33875,5.0,1013,4037,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17625,4,-1.84,10.48,0.19000000000000003,1.36125,283.0,1013,3686,3.7,3186.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17625,3,-0.39,11.48,2.14,0.8274999999999999,269.0,1013,3922,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17625,3,0.99,11.88,2.21,0.83375,222.0,1013,4004,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17625,3,1.4,11.7,3.15,0.675,206.0,1013,4041,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17625,3,2.05,12.65,1.9000000000000001,0.80375,303.0,1013,4068,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17625,3,1.89,12.33,2.8,1.15,313.0,1013,4044,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17625,3,2.01,10.21,3.16,1.4275,315.0,1013,3983,4.0,3674.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17626,4,10.66,22.98,0.27,1.365,268.0,1013,3675,4.0,3335.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17626,3,12.06,24.08,2.4000000000000004,0.87,252.0,1013,3917,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17626,3,13.39,24.69,2.24,0.72875,215.0,1013,4000,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17626,3,14.01,24.49,2.7100000000000004,0.6375,202.0,1013,4036,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17626,3,14.63,25.37,1.7200000000000002,0.80375,238.0,1013,4063,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17626,3,14.53,24.72,2.9099999999999997,1.07625,264.0,1013,4033,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17626,3,14.4,21.97,3.83,1.2287500000000002,339.0,1013,3967,3.5,3681.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17627,3,3.57,15.57,0.19,1.4175,206.0,1013,3749,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17627,1,5.26,16.13,0.8,1.2875,290.0,1013,3975,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17627,1,5.87,17.36,0.54,1.3337499999999998,310.0,1013,4022,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17627,1,6.14,17.67,0.6100000000000001,1.115,164.0,1013,4039,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17627,1,6.55,18.09,0.5700000000000001,1.1600000000000001,188.0,1013,4068,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17627,3,6.87,17.27,1.7899999999999998,1.155,188.0,1013,4026,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17627,1,6.58,15.7,2.4899999999999998,1.10875,215.0,1013,3958,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17628,4,7.88,20.11,0.060000000000000005,1.54,257.0,1013,3816,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17628,3,9.13,21.4,0.62,0.9500000000000001,245.0,1013,4019,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17628,1,9.69,21.64,0.8099999999999999,0.79125,207.0,1013,4082,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17628,3,10.14,21.48,2.1399999999999997,0.6575,346.0,1013,4094,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17628,3,10.42,22.03,1.01,0.97125,224.0,1013,4135,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17628,3,10.51,21.55,1.54,1.345,246.0,1013,4111,2.4,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17628,3,10.75,21.34,1.3800000000000001,1.5924999999999998,262.0,1013,4061,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17629,4,-9.54,1.4,0.02666666666666667,1.4666666666666668,314.0,1013,3862,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17629,1,-8.01,2.79,0.3066666666666667,0.9875,265.0,1013,4051,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17629,1,-7.47,3.29,0.7066666666666667,0.9208333333333333,234.0,1013,4096,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17629,1,-7.02,3.05,0.96,0.8333333333333333,206.0,1013,4110,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17629,1,-6.96,3.77,0.6233333333333333,1.0041666666666667,321.0,1013,4156,3.6,3519.666666666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17629,1,-6.69,3.18,0.6166666666666667,1.3166666666666667,322.0,1013,4138,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17629,1,-6.52,2.8,0.6133333333333334,1.4041666666666666,316.0,1013,4090,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17630,3,2.29,14.43,0.09666666666666668,1.4458333333333333,309.0,1013,3856,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17630,3,3.68,15.57,0.48,0.8583333333333333,287.0,1013,4042,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17630,1,4.16,15.91,0.9100000000000001,0.7416666666666667,209.0,1013,4085,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17630,1,4.71,15.88,1.2833333333333332,0.7,197.0,1013,4099,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17630,1,4.8,16.38,0.8533333333333335,0.9625,318.0,1013,4144,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17630,3,5.18,15.71,0.8166666666666667,1.3541666666666665,290.0,1013,4128,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17630,1,5.29,15.46,0.69,1.5499999999999998,313.0,1013,4081,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17631,4,-0.13,11.11,0.09999999999999999,1.625,270.0,1013,3732,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17631,3,1.31,12.18,0.6799999999999999,1.03375,268.0,1013,3959,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17631,1,1.96,12.95,0.6700000000000002,0.84125,242.0,1013,4027,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17631,1,2.26,13.2,1.1900000000000002,0.74375,250.0,1013,4049,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17631,1,2.81,13.43,0.6000000000000001,0.95875,280.0,1013,4081,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17631,3,3.12,12.79,1.23,1.32625,276.0,1013,4047,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17631,3,3.27,12.18,0.93,1.56625,300.0,1013,3982,4.0,3702.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17632,4,-2.11,8.41,0.09000000000000001,1.3458333333333334,279.0,1013,3886,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17632,3,-0.7,9.7,0.38,0.8291666666666666,267.0,1013,4077,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17632,3,0.09,9.98,0.7333333333333333,0.7708333333333334,226.0,1013,4132,2.9,3663.3541666666665,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17632,3,0.47,9.69,1.46,0.625,236.0,1013,4142,2.3,3686.770833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17632,3,0.77,10.4,0.6933333333333334,0.7625,244.0,1013,4184,2.1,3808.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17632,3,0.72,10.15,0.94,1.0250000000000001,312.0,1013,4167,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17632,3,0.88,9.9,1.0033333333333334,1.1875,273.0,1013,4128,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17633,4,13.69,27.64,0.44000000000000006,0.8800000000000001,218.0,1013,3715,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17633,3,16.06,28.89,1.6,0.9337500000000001,200.0,1013,3942,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17633,1,16.95,31.06,0.16,0.81,169.0,1013,4006,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17633,1,17.19,31.65,0.38,0.595,202.0,1013,4035,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17633,1,17.93,31.94,0.41000000000000003,0.7675,194.0,1013,4031,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17633,3,17.85,30.8,0.9,0.885,211.0,1013,3977,2.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17633,3,17.91,27.3,2.71,0.7,327.0,1013,3903,1.4,3572.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17634,3,10.0,22.82,0.19,1.33375,227.0,1013,3746,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17634,1,11.7,23.23,0.87,1.27,212.0,1013,3973,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17634,1,12.35,24.51,0.5700000000000001,1.3074999999999999,201.0,1013,4020,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17634,1,12.65,24.92,0.7,1.05625,172.0,1013,4037,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17634,1,13.07,25.24,0.6100000000000001,1.12125,193.0,1013,4067,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17634,3,13.38,24.3,1.8199999999999998,1.1825,194.0,1013,4026,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17634,1,12.99,22.66,2.56,1.0675000000000001,249.0,1013,3959,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17635,4,-2.27,10.41,0.18,1.5162499999999999,252.0,1013,3582,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17635,3,-0.49,11.58,1.2400000000000002,1.09625,219.0,1013,3863,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17635,3,0.86,12.16,2.0999999999999996,0.80375,186.0,1013,3982,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17635,1,1.19,12.18,3.12,0.9,173.0,1013,4033,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17635,3,1.7,13.25,1.1500000000000001,0.995,227.0,1013,4067,2.4,3775.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17635,1,1.68,12.86,2.01,1.12375,324.0,1013,4021,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17635,3,2.14,10.78,3.74,1.3575,318.0,1013,3934,2.8,3650.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17636,4,-2.19,10.36,0.22000000000000003,1.70125,323.0,1013,3559,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17636,3,-0.36,11.54,0.95,1.24625,278.0,1013,3839,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17636,3,0.71,12.04,1.6600000000000001,0.93875,255.0,1013,3977,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17636,1,1.06,12.17,2.7700000000000005,0.8099999999999999,240.0,1013,4037,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17636,1,1.53,13.18,1.2300000000000002,0.98875,266.0,1013,4070,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17636,1,1.56,12.71,1.79,1.17875,269.0,1013,4017,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17636,3,1.92,10.98,2.54,1.37125,298.0,1013,3927,4.2,3612.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17637,4,10.65,22.6,0.0,1.23875,203.0,1013,3584,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17637,3,12.28,23.95,0.51,0.9987500000000001,200.0,1013,3860,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17637,1,13.43,25.13,0.1,0.8587500000000001,188.0,1013,3988,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17637,1,14.11,25.65,0.39,0.9087500000000001,181.0,1013,4041,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17637,1,14.71,26.21,0.22,1.08,190.0,1013,4052,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17637,3,15.17,25.11,2.8,1.15,206.0,1013,3972,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17637,5,15.42,22.31,7.27,1.1625,225.0,1013,3887,3.2,3564.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17638,4,11.42,23.78,0.02,1.22125,201.0,1013,3602,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17638,1,13.22,25.24,0.45,0.90125,198.0,1013,3873,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17638,1,14.51,26.5,0.14,0.7837500000000001,183.0,1013,3992,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17638,1,15.16,27.12,0.09,0.76625,180.0,1013,4042,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17638,1,15.6,27.56,0.42,1.0825,188.0,1013,4051,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17638,3,15.97,26.39,2.2600000000000002,1.2775,209.0,1013,3971,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17638,3,16.06,23.45,6.4399999999999995,1.2425,230.0,1013,3891,3.0,3567.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17639,4,12.5,26.04,0.03,1.0975000000000001,170.0,1013,3694,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17639,3,14.32,26.93,1.52,1.02,176.0,1013,3934,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17639,1,15.23,28.7,0.27,0.87875,169.0,1013,4010,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17639,1,15.85,29.25,0.28,0.6775,170.0,1013,4047,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17639,1,16.62,29.59,0.29000000000000004,1.03375,193.0,1013,4048,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17639,3,16.44,28.49,1.69,1.11625,196.0,1013,3987,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17639,3,16.2,25.08,3.4,0.745,220.0,1013,3906,2.1,3568.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17640,4,3.39,16.44,0.17,1.47,243.0,1013,3683,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17640,1,4.65,16.81,2.3,1.1375,233.0,1013,3930,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17640,1,5.57,18.25,1.1600000000000001,1.0037500000000001,202.0,1013,4009,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17640,1,6.15,18.56,1.2,0.8699999999999999,187.0,1013,4042,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17640,1,7.01,18.77,1.07,0.98,196.0,1013,4065,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17640,3,7.04,17.72,3.5999999999999996,1.23625,212.0,1013,4014,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17640,3,7.09,15.06,5.759999999999999,1.4075,248.0,1013,3935,3.1,3658.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17641,4,12.75,26.77,0.02,0.66125,224.0,1013,3671,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17641,3,14.32,28.07,0.53,0.66375,227.0,1013,3918,1.5,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17641,1,15.33,29.32,0.11,0.48624999999999996,181.0,1013,4007,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17641,1,16.1,29.9,0.16999999999999998,0.48624999999999996,164.0,1013,4047,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17641,1,16.63,30.26,0.29000000000000004,0.77875,188.0,1013,4053,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17641,3,16.88,29.24,1.07,0.79125,204.0,1013,3986,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17641,5,17.1,26.09,5.05,0.63375,240.0,1013,3903,1.5,3552.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17642,4,5.82,18.82,0.12,1.27125,247.0,1013,3682,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17642,1,7.08,19.25,2.2899999999999996,0.995,244.0,1013,3930,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17642,1,8.02,20.71,1.11,0.7875000000000001,219.0,1013,4006,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17642,1,8.49,21.05,0.9299999999999999,0.6825,210.0,1013,4039,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17642,1,9.4,21.3,1.2000000000000002,0.79125,316.0,1013,4057,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17642,4,9.46,20.11,3.63,1.07,231.0,1013,4002,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17642,3,9.3,17.24,6.159999999999999,1.1324999999999998,254.0,1013,3920,2.6,3639.5612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17643,4,12.76,28.08,0.0,1.21625,6.0,1013,3632,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17643,3,14.95,29.49,0.48,1.1675,341.0,1013,3892,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17643,1,15.8,30.84,0.23,1.07,175.0,1013,3985,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17643,1,16.48,31.67,0.19,0.84,186.0,1013,4023,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17643,1,16.94,31.97,0.28,1.20125,337.0,1013,4012,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17643,3,17.22,30.43,1.01,1.1,289.0,1013,3943,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17643,3,16.69,27.32,3.3200000000000003,0.7462500000000001,258.0,1013,3875,1.6,3540.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17644,4,2.72,13.24,0.03,1.10375,220.0,1013,3606,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17644,3,4.38,14.7,0.9500000000000001,0.77875,214.0,1013,3876,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17644,1,5.66,15.67,0.76,0.7474999999999999,193.0,1013,3992,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17644,1,6.13,16.13,0.8500000000000001,0.72125,184.0,1013,4038,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17644,1,6.62,16.49,0.67,0.9037499999999998,202.0,1013,4057,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17644,3,6.93,15.81,2.8099999999999996,0.99375,216.0,1013,3985,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17644,3,7.37,13.11,7.369999999999999,1.00875,290.0,1013,3903,2.3,3590.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17645,4,14.09,27.58,0.02,0.6375,210.0,1013,3649,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17645,3,15.74,29.33,0.9100000000000001,0.5125,213.0,1013,3904,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17645,1,16.73,30.36,0.2,0.37,164.0,1013,4002,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17645,1,17.59,31.04,0.02,0.43875,148.0,1013,4047,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17645,1,18.07,31.33,0.1,0.695,162.0,1013,4051,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17645,3,18.33,30.2,0.87,0.8374999999999999,278.0,1013,3979,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17645,5,18.58,26.78,5.999999999999999,0.68875,231.0,1013,3899,2.1,3549.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17646,4,-0.03,12.99,0.09999999999999999,1.3587500000000001,258.0,1013,3606,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17646,3,1.64,14.03,1.8699999999999999,0.9875,240.0,1013,3881,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17646,3,3.14,14.43,2.36,0.78,206.0,1013,3987,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17646,1,3.51,14.42,3.51,0.8374999999999999,169.0,1013,4036,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17646,3,4.06,15.49,1.1199999999999999,0.8925000000000001,245.0,1013,4070,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17646,1,3.93,15.3,1.4699999999999998,1.05,263.0,1013,4032,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17646,3,4.57,12.8,3.46,1.2,280.0,1013,3949,3.2,3663.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17647,4,4.47,16.84,0.07,1.5299999999999998,288.0,1013,3814,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17647,3,5.74,18.04,0.63,0.8787499999999999,246.0,1013,4015,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17647,1,6.28,18.26,0.86,0.7875000000000001,207.0,1013,4078,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17647,1,6.76,18.01,2.36,0.6387499999999999,178.0,1013,4090,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17647,3,7.07,18.62,1.08,0.9312500000000001,231.0,1013,4131,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17647,3,7.15,18.28,1.56,1.355,253.0,1013,4110,2.5,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17647,3,7.43,18.06,1.34,1.6,265.0,1013,4060,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17648,4,-3.9,7.6,0.13,1.6212499999999999,298.0,1013,3727,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17648,3,-2.37,8.59,0.63,1.13625,252.0,1013,3956,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17648,1,-1.79,9.39,0.78,0.9125000000000001,230.0,1013,4022,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17648,1,-1.69,9.58,1.2500000000000002,0.85125,318.0,1013,4043,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17648,1,-1.16,9.86,0.7299999999999999,0.96375,311.0,1013,4075,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17648,3,-0.61,9.18,1.4599999999999997,1.32375,254.0,1013,4037,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17648,3,-0.43,8.59,1.11,1.5375,264.0,1013,3973,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17649,4,-1.59,9.5,0.07,1.3375,270.0,1013,3828,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17649,3,-0.07,10.36,0.81,0.9325,257.0,1013,4018,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17649,3,0.7,10.44,1.69,0.85375,217.0,1013,4078,2.7,3694.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17649,1,1.15,9.92,3.79,0.6075,89.0,1013,4094,2.1,3719.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17649,3,1.7,10.84,2.4299999999999997,0.7424999999999999,248.0,1013,4133,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17649,4,1.61,11.04,2.4,1.07625,280.0,1013,4124,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17649,3,1.75,10.73,2.6399999999999997,1.28125,332.0,1013,4078,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17650,4,4.14,17.45,0.31,1.625,217.0,1013,3723,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17650,1,5.9,17.71,1.1400000000000001,1.445,215.0,1013,3957,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17650,1,6.64,19.13,0.74,1.33,207.0,1013,4012,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17650,1,6.75,19.42,1.1400000000000001,1.11875,200.0,1013,4032,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17650,1,7.35,19.82,0.99,1.20375,202.0,1013,4058,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17650,3,7.68,19.02,2.23,1.2925,203.0,1013,4013,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17650,4,7.38,16.94,3.48,1.26375,221.0,1013,3946,3.5,3646.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17651,4,4.93,17.03,0.27,1.625,241.0,1013,3714,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17651,3,6.62,17.75,0.92,1.335,240.0,1013,3948,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17651,1,7.31,18.78,1.04,1.1462499999999998,226.0,1013,4011,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17651,1,7.34,19.03,1.27,0.9500000000000001,218.0,1013,4034,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17651,1,7.88,19.38,1.12,1.075,216.0,1013,4061,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17651,3,8.44,18.4,2.27,1.31875,224.0,1013,4016,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17651,1,8.31,17.1,2.9799999999999995,1.3875,248.0,1013,3952,3.7,3679.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17652,4,12.88,25.47,0.11000000000000001,1.42,233.0,1013,3697,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17652,1,14.24,26.07,1.45,1.2,301.0,1013,3940,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17652,1,15.16,27.51,0.7999999999999999,1.0375,202.0,1013,4010,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17652,1,15.6,27.91,0.81,0.97125,194.0,1013,4038,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17652,1,16.32,28.16,0.73,1.0587499999999999,203.0,1013,4059,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17652,3,16.3,26.96,2.2800000000000002,1.32625,218.0,1013,4010,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17652,3,15.99,24.71,4.79,1.35,304.0,1013,3932,3.5,3651.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17653,4,10.67,25.4,0.1,1.10875,275.0,1013,3627,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17653,3,11.97,26.2,2.3000000000000003,0.6875,250.0,1013,3894,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17653,3,13.36,26.72,2.03,0.6125,232.0,1013,3991,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17653,1,13.89,26.13,3.4099999999999997,0.5662499999999999,228.0,1013,4035,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17653,1,14.35,27.64,1.2400000000000002,0.6825,288.0,1013,4064,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17653,3,14.29,27.02,2.0500000000000003,0.7175,356.0,1013,4029,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17653,4,15.51,24.05,3.75,0.94625,341.0,1013,3955,2.8,3668.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17654,4,9.41,21.88,0.06,1.35125,323.0,1013,3664,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17654,3,11.05,23.1,1.1,0.8875,338.0,1013,3912,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17654,3,12.48,23.15,1.9099999999999997,0.8912500000000001,261.0,1013,4000,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17654,3,13.06,22.44,4.33,0.84625,213.0,1013,4045,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17654,3,13.56,23.54,1.8,0.97625,7.0,1013,4086,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17654,3,13.23,24.01,1.5199999999999998,1.14125,26.0,1013,4069,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17654,3,13.46,22.38,1.73,1.32125,11.0,1013,4000,5.1,3702.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17655,4,10.64,23.17,0.01,1.2337500000000001,215.0,1013,3636,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17655,3,12.22,24.0,1.1500000000000001,1.0162499999999999,206.0,1013,3894,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17655,1,13.35,25.44,0.8500000000000001,0.89875,195.0,1013,3999,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17655,1,13.91,25.79,0.9900000000000001,0.8375000000000001,184.0,1013,4037,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17655,1,14.47,26.57,0.73,0.98875,193.0,1013,4058,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17655,3,14.82,25.5,2.79,1.09,200.0,1013,3993,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17655,5,15.26,21.76,7.67,0.9750000000000001,229.0,1013,3913,2.0,3613.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17656,4,13.89,27.13,0.39999999999999997,0.83375,344.0,1013,3753,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17656,3,15.37,27.5,0.7,0.8125,344.0,1013,3970,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17656,3,16.72,27.19,1.88,0.65,164.0,1013,4038,1.5,3744.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17656,3,16.86,26.81,3.6700000000000004,0.58875,345.0,1013,4068,1.4,3766.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17656,3,17.47,29.19,2.6399999999999997,0.87875,353.0,1013,4109,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17656,1,17.75,30.4,0.98,1.0075,355.0,1013,4104,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17656,3,18.16,29.87,1.82,1.0662500000000001,355.0,1013,4049,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17657,4,12.49,25.38,0.36,0.8849999999999999,44.0,1013,3749,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17657,3,14.0,26.28,0.45999999999999996,0.80125,41.0,1013,3969,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17657,3,15.66,26.24,1.37,0.6825,54.0,1013,4039,1.9,3748.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17657,1,15.55,26.27,2.31,0.70125,51.0,1013,4072,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17657,3,16.17,27.97,1.79,0.79625,32.0,1013,4117,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17657,1,16.66,28.76,1.1800000000000002,0.8262499999999999,21.0,1013,4115,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17657,3,17.18,28.18,1.7599999999999998,0.90375,15.0,1013,4058,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17658,4,6.65,20.21,0.32999999999999996,1.60375,212.0,1013,3722,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17658,1,8.34,20.43,1.11,1.45,212.0,1013,3958,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17658,1,9.29,22.1,0.6700000000000002,1.27875,204.0,1013,4012,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17658,1,9.53,22.38,1.01,1.1099999999999999,199.0,1013,4036,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17658,1,10.18,22.81,0.87,1.2075,202.0,1013,4056,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17658,3,10.44,21.93,2.21,1.3050000000000002,206.0,1013,4009,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17658,1,10.05,19.22,4.27,1.20875,307.0,1013,3941,4.1,3632.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17659,4,-9.22,1.11,0.08,1.46625,267.0,1013,3716,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17659,3,-7.66,2.05,1.09,0.9712500000000002,263.0,1013,3949,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17659,3,-7.0,2.88,0.77,0.68875,235.0,1013,4020,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17659,1,-6.6,3.19,1.06,0.645,322.0,1013,4048,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17659,1,-6.0,3.44,0.65,0.79625,264.0,1013,4076,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17659,3,-5.79,2.82,1.2999999999999998,1.25875,265.0,1013,4039,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17659,3,-5.68,1.82,1.6900000000000002,1.5587499999999999,308.0,1013,3969,4.4,3361.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17660,4,-4.71,5.45,0.08,1.46625,267.0,1013,3716,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17660,3,-3.19,6.34,1.09,0.9712500000000002,263.0,1013,3949,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17660,3,-2.48,7.26,0.77,0.68875,235.0,1013,4020,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17660,1,-2.07,7.6,1.06,0.645,322.0,1013,4048,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17660,1,-1.47,7.82,0.65,0.79625,264.0,1013,4076,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17660,3,-1.31,7.14,1.2999999999999998,1.25875,265.0,1013,4039,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17660,3,-1.27,6.15,1.6900000000000002,1.5587499999999999,308.0,1013,3969,4.4,3502.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17661,4,3.42,15.23,0.1,1.43625,320.0,1013,3675,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17661,3,5.03,16.7,0.8200000000000001,0.98375,327.0,1013,3923,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17661,3,6.48,16.91,1.66,0.9375,272.0,1013,4008,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17661,3,6.97,16.49,4.109999999999999,0.8725,200.0,1013,4050,1.9,3748.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17661,3,7.64,17.15,2.09,0.9837499999999999,11.0,1013,4093,3.8,3810.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17661,3,7.11,17.75,1.5100000000000002,1.1424999999999998,36.0,1013,4083,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17661,3,7.35,16.75,1.58,1.28,6.0,1013,4016,4.6,3743.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17662,4,10.63,24.28,0.04,1.38,230.0,1013,3589,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17662,3,12.2,25.54,0.9800000000000001,1.0524999999999998,190.0,1013,3872,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17662,1,13.68,26.06,2.09,0.92875,185.0,1013,3986,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17662,1,13.95,25.93,2.48,0.9237500000000001,336.0,1013,4033,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17662,1,14.53,27.34,0.86,0.9825,178.0,1013,4067,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17662,1,14.66,26.51,1.78,1.13,171.0,1013,4018,2.9,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17662,3,14.99,23.04,5.329999999999999,1.09875,317.0,1013,3932,2.9,3625.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17663,4,2.32,14.05,0.04,1.40375,313.0,1013,3668,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17663,3,3.84,15.54,0.77,0.91625,308.0,1013,3926,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17663,3,5.2,15.88,1.53,0.7749999999999999,240.0,1013,4013,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17663,3,5.74,15.62,3.9299999999999997,0.7137499999999999,195.0,1013,4053,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17663,3,6.48,16.26,1.69,0.9237500000000001,12.0,1013,4093,3.2,3805.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17663,3,5.77,16.56,1.2600000000000002,1.11625,29.0,1013,4086,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17663,3,6.16,15.79,1.2999999999999998,1.2537500000000001,358.0,1013,4015,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17664,4,0.99,12.25,0.26,1.38875,254.0,1013,3672,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17664,3,2.41,12.95,2.55,0.9837499999999999,263.0,1013,3916,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17664,1,3.31,14.03,1.7800000000000002,0.8,242.0,1013,4000,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17664,3,3.97,14.4,1.92,0.65875,191.0,1013,4033,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17664,3,4.58,14.6,1.31,0.8462500000000001,203.0,1013,4058,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17664,3,4.62,13.98,3.4,1.0587499999999999,226.0,1013,4013,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17664,3,4.57,11.23,4.6899999999999995,1.24125,317.0,1013,3938,4.5,3618.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17665,4,13.7,27.3,0.01,1.045,196.0,1013,3636,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17665,3,15.34,28.4,0.89,0.845,188.0,1013,3894,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17665,1,16.33,29.88,0.16999999999999998,0.6950000000000001,171.0,1013,4000,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17665,1,17.04,30.46,0.15000000000000002,0.62125,162.0,1013,4043,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17665,1,17.58,30.87,0.19,0.9324999999999999,172.0,1013,4054,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17665,3,17.94,29.77,1.08,0.9762500000000001,192.0,1013,3983,2.0,3723.52125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17665,5,18.34,26.07,5.9399999999999995,0.90875,234.0,1013,3904,2.2,3541.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17666,4,13.48,27.31,0.43,1.09375,127.0,1013,3731,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17666,3,15.61,28.6,1.52,0.9624999999999999,170.0,1013,3955,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17666,1,16.34,30.64,0.04,0.9837499999999999,172.0,1013,4010,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17666,1,16.57,31.22,0.18,0.7625000000000001,191.0,1013,4040,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17666,1,17.3,31.49,0.24,0.91625,204.0,1013,4039,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17666,3,17.35,30.4,0.9600000000000001,0.95,218.0,1013,3988,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17666,3,17.46,27.23,2.9299999999999997,0.5925,303.0,1013,3913,1.6,3585.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17667,4,9.77,21.24,0.27,1.6025,247.0,1013,3717,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17667,1,11.35,22.04,0.8800000000000001,1.2675,243.0,1013,3950,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17667,1,12.14,22.98,1.0699999999999998,1.0350000000000001,229.0,1013,4014,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17667,1,12.3,23.26,1.38,0.8887499999999999,313.0,1013,4037,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17667,1,12.86,23.56,0.96,1.0274999999999999,240.0,1013,4066,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17667,3,13.25,22.52,2.01,1.30125,233.0,1013,4023,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17667,3,13.11,21.45,2.53,1.46625,256.0,1013,3957,3.6,3711.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17668,4,10.65,22.47,0.22,1.5875,255.0,1013,3707,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17668,1,12.17,23.21,0.8700000000000001,1.2875,243.0,1013,3945,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17668,1,13.05,24.35,0.98,1.075,213.0,1013,4011,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17668,1,13.35,24.71,1.07,0.94625,204.0,1013,4036,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17668,1,13.97,25.03,0.92,1.1412499999999999,214.0,1013,4061,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17668,4,14.16,24.0,2.27,1.34125,223.0,1013,4016,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17668,3,13.94,22.37,3.39,1.4762499999999998,239.0,1013,3941,3.9,3675.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17669,4,12.51,26.51,0.11,1.2337500000000001,169.0,1013,3723,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17669,1,14.5,27.71,1.5500000000000003,1.0625,177.0,1013,3953,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17669,1,15.46,29.27,0.07,0.9549999999999998,177.0,1013,4015,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17669,1,15.79,29.79,0.22,0.75375,177.0,1013,4047,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17669,1,16.56,30.08,0.25,0.9124999999999999,191.0,1013,4052,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17669,3,16.44,29.15,1.27,1.05375,189.0,1013,3995,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17669,3,16.15,25.72,3.9299999999999997,0.8,209.0,1013,3917,1.5,3579.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17670,4,8.31,21.46,0.2,1.54875,253.0,1013,3580,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17670,3,10.1,22.73,1.26,1.19875,222.0,1013,3861,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17670,3,11.56,23.22,2.06,0.8887499999999999,206.0,1013,3982,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17670,1,11.94,22.97,3.18,0.9412500000000001,174.0,1013,4033,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17670,3,12.43,24.38,1.18,1.0325,331.0,1013,4067,2.5,3790.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17670,1,12.32,23.64,2.01,1.2262500000000003,324.0,1013,4021,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17670,3,12.62,21.22,3.5300000000000002,1.40125,318.0,1013,3934,2.9,3673.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17671,4,13.51,27.1,0.07,1.15,219.0,1013,3674,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17671,3,14.91,27.89,0.9100000000000001,0.9249999999999999,219.0,1013,3922,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17671,1,15.93,29.22,0.42000000000000004,0.87625,202.0,1013,4008,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17671,1,16.72,29.81,0.41000000000000003,0.77125,192.0,1013,4045,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17671,1,17.46,30.26,0.48,1.0150000000000001,202.0,1013,4059,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17671,3,17.47,29.17,1.4,1.06875,207.0,1013,3996,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17671,3,17.6,25.81,6.59,0.9750000000000001,236.0,1013,3914,1.9,3566.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17672,4,4.95,16.17,0.16999999999999998,1.205,223.0,1013,3669,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17672,3,6.36,17.01,1.6300000000000001,0.99625,213.0,1013,3917,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17672,1,7.25,18.08,0.96,0.8925,196.0,1013,4005,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17672,1,7.84,18.61,0.8500000000000001,0.7950000000000002,182.0,1013,4039,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17672,1,8.49,19.0,0.78,0.95875,329.0,1013,4061,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17672,3,8.61,18.26,1.55,1.09125,200.0,1013,4002,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17672,5,8.82,15.26,8.08,1.02,238.0,1013,3922,2.4,3628.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17673,4,-1.86,9.37,0.28,1.2962500000000001,251.0,1013,3671,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17673,3,-0.43,10.03,2.5,0.9475,261.0,1013,3916,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17673,1,0.43,11.07,1.7700000000000002,0.7887500000000001,212.0,1013,4000,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17673,1,1.04,11.48,1.93,0.6475,192.0,1013,4033,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17673,1,1.65,11.68,1.3200000000000003,0.7887500000000001,207.0,1013,4058,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17673,3,1.77,11.14,3.55,1.0450000000000002,224.0,1013,4012,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17673,3,1.78,8.58,4.909999999999999,1.195,261.0,1013,3935,4.2,3607.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17674,4,13.47,26.51,0.060000000000000005,0.8425,307.0,1013,3668,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17674,3,14.93,27.55,0.8700000000000001,0.675,214.0,1013,3916,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17674,1,15.89,28.91,0.21000000000000002,0.6000000000000001,209.0,1013,4008,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17674,1,16.68,29.5,0.16,0.54625,165.0,1013,4046,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17674,1,17.28,29.83,0.31,0.80125,177.0,1013,4059,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17674,3,17.42,28.79,0.74,0.8700000000000001,188.0,1013,3995,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17674,5,17.57,25.74,6.85,0.75125,246.0,1013,3911,2.1,3566.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17675,4,11.35,25.28,0.01,1.225,300.0,1013,3624,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17675,3,12.87,26.46,0.8200000000000001,1.00625,182.0,1013,3888,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17675,1,14.05,27.74,0.33999999999999997,0.8799999999999999,163.0,1013,3998,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17675,1,14.6,28.28,0.45999999999999996,0.89125,156.0,1013,4041,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17675,1,15.26,28.87,0.29000000000000004,1.0750000000000002,306.0,1013,4057,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17675,3,15.65,27.73,1.87,1.13625,184.0,1013,3985,2.4,3732.70875,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17675,3,16.26,23.89,6.25,1.1087500000000001,278.0,1013,3906,1.9,3566.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17676,4,13.55,27.37,0.0,0.8400000000000001,237.0,1013,3596,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17676,3,15.31,29.1,0.05,0.75875,219.0,1013,3869,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17676,1,16.41,30.3,0.07,0.45875000000000005,166.0,1013,3986,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17676,1,17.14,31.0,0.2,0.49125,184.0,1013,4037,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17676,1,17.48,31.32,0.29000000000000004,0.76375,198.0,1013,4029,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17676,3,18.03,30.16,1.52,0.8574999999999999,222.0,1013,3950,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17676,3,18.02,27.01,5.029999999999999,0.7549999999999999,231.0,1013,3876,2.2,3537.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17677,4,3.92,15.71,0.08,1.285,228.0,1013,3641,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17677,3,5.44,16.58,1.81,1.02375,200.0,1013,3901,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17677,3,6.67,17.54,1.63,0.925,200.0,1013,3995,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17677,3,7.25,17.63,1.8399999999999999,0.7925,172.0,1013,4033,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17677,1,7.67,18.54,1.05,0.90125,347.0,1013,4058,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17677,3,7.76,17.84,2.6900000000000004,0.96375,322.0,1013,4012,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17677,3,8.18,14.6,4.7299999999999995,1.01,249.0,1013,3936,2.0,3646.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17678,4,8.26,20.06,0.09999999999999999,1.6625,270.0,1013,3736,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17678,3,9.64,21.15,0.6299999999999999,1.0925,265.0,1013,3962,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17678,1,10.32,21.93,0.6400000000000001,0.84125,240.0,1013,4029,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17678,1,10.64,22.14,1.27,0.76125,246.0,1013,4049,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17678,1,11.19,22.34,0.6399999999999999,0.9837500000000001,299.0,1013,4083,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17678,3,11.47,21.57,1.27,1.32125,276.0,1013,4049,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17678,3,11.6,21.03,0.85,1.57125,272.0,1013,3986,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17679,4,13.46,28.15,0.0,0.7425,238.0,1013,3642,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17679,3,15.29,30.03,0.78,0.60375,267.0,1013,3898,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17679,1,16.3,31.15,0.18,0.52,105.0,1013,3995,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17679,1,17.16,31.82,0.14,0.36124999999999996,259.0,1013,4041,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17679,1,17.63,32.07,0.28,0.8,207.0,1013,4037,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17679,3,17.92,30.67,1.0,0.8187500000000001,220.0,1013,3963,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17679,5,17.97,27.59,4.59,0.6875,255.0,1013,3889,2.0,3546.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17680,4,14.05,27.85,0.01,0.58375,242.0,1013,3647,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17680,3,15.74,29.65,0.8900000000000001,0.5275000000000001,217.0,1013,3903,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17680,1,16.72,30.7,0.2,0.34875,274.0,1013,4001,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17680,1,17.59,31.38,0.04,0.35000000000000003,173.0,1013,4045,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17680,1,18.08,31.65,0.16,0.65875,181.0,1013,4047,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17680,3,18.35,30.45,0.93,0.8075,272.0,1013,3975,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17680,5,18.58,27.05,5.550000000000001,0.6375,231.0,1013,3896,2.1,3547.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17681,4,13.19,26.67,0.02,1.01625,217.0,1013,3592,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17681,3,14.9,28.36,0.11,0.8600000000000001,196.0,1013,3865,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17681,1,15.99,29.5,0.02,0.60375,173.0,1013,3988,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17681,1,16.69,30.19,0.06,0.64375,153.0,1013,4040,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17681,1,17.1,30.5,0.24,0.8125,179.0,1013,4037,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17681,3,17.66,29.42,1.98,0.895,250.0,1013,3956,2.4,3713.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17681,3,17.7,26.24,5.33,0.89,232.0,1013,3879,2.5,3528.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17682,4,13.61,27.23,0.38,1.1287500000000001,154.0,1013,3734,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17682,3,15.7,28.51,1.5,0.95,172.0,1013,3958,2.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17682,1,16.43,30.51,0.02,0.9875,174.0,1013,4011,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17682,1,16.67,31.09,0.16,0.775,192.0,1013,4042,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17682,1,17.38,31.37,0.22,0.95875,205.0,1013,4043,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17682,3,17.4,30.27,1.0,0.96875,219.0,1013,3991,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17682,3,17.5,27.08,2.93,0.6074999999999999,244.0,1013,3916,1.6,3587.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17683,4,-6.87,3.39,0.33,1.425,303.0,1013,3925,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17683,3,-5.49,4.56,1.05,1.04125,294.0,1013,4102,3.0,3508.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17683,3,-4.65,4.68,1.5400000000000003,0.9337500000000001,269.0,1013,4149,2.6,3537.645,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17683,3,-4.25,4.0,1.95,0.83,263.0,1013,4157,2.1,3644.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17683,3,-3.93,5.29,0.7899999999999999,0.9575,282.0,1013,4208,1.7,3689.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17683,3,-4.24,5.11,1.07,1.1837499999999999,331.0,1013,4197,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17683,3,-4.03,4.68,1.17,1.245,289.0,1013,4167,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17684,4,3.95,14.31,0.09,1.4925000000000002,269.0,1013,3702,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17684,1,5.42,15.03,1.32,1.0612499999999998,258.0,1013,3941,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17684,1,6.22,16.24,0.8699999999999999,0.8049999999999999,234.0,1013,4013,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17684,1,6.67,16.61,1.08,0.75875,215.0,1013,4042,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17684,1,7.29,16.8,0.73,0.92125,237.0,1013,4068,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17684,3,7.36,15.92,1.5799999999999998,1.28375,242.0,1013,4026,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17684,3,7.19,14.56,2.37,1.5499999999999998,307.0,1013,3950,4.3,3657.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17685,4,12.67,27.02,0.0,0.5925,240.0,1013,3666,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17685,3,14.6,28.58,0.49,0.6662499999999999,178.0,1013,3915,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17685,1,15.53,29.88,0.18,0.49875,144.0,1013,4000,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17685,1,16.28,30.48,0.08,0.435,126.0,1013,4040,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17685,1,16.72,30.82,0.26,0.77875,150.0,1013,4037,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17685,3,17.09,29.54,0.89,0.7999999999999999,277.0,1013,3969,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17685,3,17.11,26.71,3.89,0.705,259.0,1013,3894,1.5,3556.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17686,4,13.61,27.25,0.25,0.9324999999999999,190.0,1013,3698,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17686,3,16.15,28.41,1.44,1.0699999999999998,168.0,1013,3928,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17686,1,16.85,30.49,0.16999999999999998,1.04875,157.0,1013,3998,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17686,1,17.09,31.1,0.46,0.8225,156.0,1013,4021,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17686,1,17.84,31.63,0.28,0.95,173.0,1013,4012,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17686,3,17.88,30.29,0.91,1.09125,203.0,1013,3963,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17686,3,18.27,26.78,2.3,0.95,263.0,1013,3892,2.2,3541.29125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17687,4,13.34,26.83,0.13999999999999999,0.8975,165.0,1013,3684,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17687,3,15.71,27.69,1.69,1.05,154.0,1013,3921,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17687,1,16.6,29.84,0.25,1.08375,143.0,1013,3996,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17687,1,17.14,30.7,0.24,0.93,138.0,1013,4025,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17687,1,17.74,30.97,0.26,0.93375,152.0,1013,4017,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17687,3,17.69,29.68,1.18,0.9974999999999999,192.0,1013,3962,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17687,3,17.92,26.39,2.65,0.96,279.0,1013,3891,2.5,3561.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17688,4,13.64,27.52,0.44,1.0550000000000002,217.0,1013,3726,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17688,3,15.8,28.83,1.53,1.0,161.0,1013,3951,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17688,1,16.61,30.93,0.04,0.96,165.0,1013,4009,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17688,1,16.83,31.49,0.25,0.7362500000000001,213.0,1013,4039,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17688,1,17.59,31.74,0.31,0.8825,202.0,1013,4037,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17688,3,17.59,30.67,0.87,0.9137500000000001,217.0,1013,3984,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17688,3,17.65,27.39,2.92,0.6212500000000001,346.0,1013,3910,1.3,3581.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17689,4,3.48,15.51,0.32000000000000006,1.65375,230.0,1013,3713,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17689,3,5.16,16.24,1.05,1.34125,229.0,1013,3948,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17689,1,5.9,17.26,1.18,1.20375,225.0,1013,4010,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17689,1,5.98,17.54,1.39,0.98875,204.0,1013,4034,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17689,1,6.54,17.91,1.2600000000000002,1.1412499999999999,212.0,1013,4060,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17689,3,7.06,17.0,2.58,1.35625,218.0,1013,4014,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17689,3,6.89,15.55,3.77,1.355,246.0,1013,3949,3.8,3684.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17690,4,12.86,27.27,0.13999999999999999,0.89625,207.0,1013,3694,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17690,3,14.87,28.22,1.6700000000000002,0.87,199.0,1013,3931,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17690,1,15.71,30.25,0.28,0.695,163.0,1013,4007,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17690,1,16.34,30.93,0.26,0.49624999999999997,150.0,1013,4043,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17690,1,17.03,31.24,0.36,0.8499999999999999,195.0,1013,4040,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17690,3,17.01,30.09,1.4100000000000001,0.8587499999999999,211.0,1013,3979,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17690,3,17.0,26.52,2.82,0.6975,304.0,1013,3901,1.8,3572.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17691,4,12.14,26.14,0.05,1.245,160.0,1013,3705,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17691,3,13.91,26.84,1.46,1.06875,169.0,1013,3942,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17691,1,15.13,28.62,0.4,0.93625,173.0,1013,4014,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17691,1,15.58,28.99,0.46,0.79125,167.0,1013,4047,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17691,1,16.44,29.44,0.49999999999999994,1.0625,292.0,1013,4055,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17691,3,16.16,28.25,2.1,1.03375,181.0,1013,3997,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17691,3,15.63,24.86,4.7299999999999995,0.81625,190.0,1013,3917,1.6,3588.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17692,4,11.72,22.42,0.06999999999999999,1.55625,248.0,1013,3694,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17692,1,13.14,22.91,1.17,1.2075,254.0,1013,3937,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17692,1,13.99,24.33,0.83,0.9537500000000001,219.0,1013,4007,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17692,1,14.44,24.76,0.95,0.8925000000000001,211.0,1013,4036,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17692,1,15.09,24.92,0.66,1.02,230.0,1013,4060,3.1,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17692,3,15.1,23.92,1.51,1.36125,234.0,1013,4017,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17692,1,14.73,22.37,2.52,1.585,253.0,1013,3937,4.6,3645.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17693,4,9.97,22.93,0.26,1.525,238.0,1013,3716,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17693,1,11.74,23.26,1.02,1.3425,237.0,1013,3951,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17693,1,12.47,24.57,0.8300000000000001,1.2337500000000001,224.0,1013,4010,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17693,1,12.56,24.86,1.1900000000000002,0.9912500000000001,221.0,1013,4032,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17693,1,13.12,25.19,1.02,1.1337499999999998,211.0,1013,4060,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17693,3,13.53,24.12,2.18,1.27,215.0,1013,4015,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17693,3,13.25,22.26,3.1400000000000006,1.225,242.0,1013,3951,3.8,3655.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17694,4,3.96,16.93,0.31,1.6625,224.0,1013,3716,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17694,1,5.71,17.28,1.1500000000000001,1.4075,219.0,1013,3952,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17694,1,6.42,18.61,0.79,1.3087499999999999,298.0,1013,4010,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17694,1,6.54,18.89,1.2200000000000002,1.0625,201.0,1013,4032,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17694,1,7.11,19.26,1.09,1.16625,206.0,1013,4058,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17694,3,7.51,18.41,2.37,1.30375,209.0,1013,4013,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17694,4,7.26,16.45,3.6900000000000004,1.3125,228.0,1013,3948,4.0,3649.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17695,4,1.08,12.11,0.07999999999999999,1.47,250.0,1013,3696,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17695,1,2.53,12.71,1.49,1.095,245.0,1013,3938,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17695,1,3.29,13.96,0.8999999999999999,0.8799999999999999,219.0,1013,4010,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17695,1,3.7,14.29,1.06,0.8037500000000001,209.0,1013,4040,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17695,1,4.38,14.52,0.79,0.9337500000000001,227.0,1013,4064,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17695,3,4.51,13.59,1.95,1.28375,233.0,1013,4019,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17695,3,4.43,11.89,3.46,1.4987499999999998,255.0,1013,3941,4.0,3668.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17696,4,5.1,16.25,0.26,1.33375,189.0,1013,3755,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17696,1,6.73,17.15,0.74,1.1324999999999998,258.0,1013,3976,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17696,1,7.63,18.32,0.2,1.135,273.0,1013,4025,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17696,1,7.75,18.77,0.31000000000000005,0.9550000000000001,278.0,1013,4048,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17696,1,8.33,19.08,0.33,1.11,202.0,1013,4065,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17696,3,8.37,18.38,1.5300000000000002,1.00875,194.0,1013,4018,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17696,3,8.02,16.12,2.4099999999999997,0.84125,207.0,1013,3944,2.5,3628.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17697,4,12.66,24.55,0.2,1.18375,245.0,1013,3624,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17697,3,14.25,25.27,1.6800000000000002,0.75625,230.0,1013,3890,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17697,3,15.66,26.34,1.44,0.7637499999999999,208.0,1013,3989,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17697,3,16.12,26.14,2.0700000000000003,0.7012499999999999,190.0,1013,4030,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17697,1,16.61,27.26,1.12,0.77875,210.0,1013,4054,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17697,3,16.55,26.38,3.0999999999999996,0.84875,330.0,1013,4006,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17697,3,16.75,22.83,4.819999999999999,0.9125,266.0,1013,3929,1.7,3662.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17698,4,9.17,23.58,0.1,1.11125,270.0,1013,3621,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17698,3,10.48,24.42,2.38,0.7224999999999999,246.0,1013,3890,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17698,1,11.83,24.9,2.09,0.5325,214.0,1013,3989,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17698,1,12.3,24.46,3.42,0.5162500000000001,238.0,1013,4034,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17698,1,12.81,25.92,1.2700000000000002,0.60875,280.0,1013,4062,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17698,3,12.79,25.26,2.09,0.6825,292.0,1013,4026,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17698,4,14.09,22.22,4.0200000000000005,0.88625,331.0,1013,3950,2.7,3651.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17699,4,11.81,25.72,0.08,1.2025000000000001,233.0,1013,3597,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17699,3,13.3,26.9,1.06,0.9675,216.0,1013,3879,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17699,1,14.73,27.4,2.08,0.9087500000000001,188.0,1013,3989,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17699,1,15.05,27.39,2.29,0.8925000000000001,178.0,1013,4033,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17699,1,15.62,28.78,0.85,0.9600000000000001,335.0,1013,4066,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17699,3,15.84,27.88,1.9,1.0375,187.0,1013,4016,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17699,4,16.26,24.07,5.9799999999999995,0.99125,239.0,1013,3930,3.3,3641.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17700,4,5.9,19.56,0.13,1.2875,258.0,1013,3611,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17700,3,7.45,20.73,2.11,0.97,215.0,1013,3885,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17700,1,9.0,21.08,2.5500000000000003,0.77125,205.0,1013,3989,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17700,1,9.44,20.9,3.82,0.8162499999999999,176.0,1013,4037,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17700,3,9.99,22.09,1.26,0.85375,231.0,1013,4071,2.4,3797.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17700,3,9.86,21.84,1.8399999999999999,1.0050000000000001,331.0,1013,4034,3.2,3772.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17700,3,10.6,18.99,3.98,1.0825,340.0,1013,3953,3.6,3667.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17701,4,13.17,27.31,0.05,0.9475,231.0,1013,3674,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17701,3,14.59,28.26,0.6499999999999999,0.8925000000000001,222.0,1013,3921,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17701,1,15.59,29.67,0.21000000000000002,0.8200000000000001,199.0,1013,4009,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17701,1,16.4,30.21,0.25,0.65125,189.0,1013,4047,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17701,1,17.07,30.62,0.4,0.9412499999999999,200.0,1013,4057,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17701,3,17.21,29.45,0.97,0.9500000000000001,207.0,1013,3992,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17701,5,17.39,26.27,6.0,0.825,236.0,1013,3910,1.7,3557.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17702,4,10.5,22.52,0.38000000000000006,1.3599999999999999,165.0,1013,3758,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17702,3,13.14,24.13,1.21,1.3,164.0,1013,3969,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17702,1,13.79,25.24,0.65,1.2337500000000001,172.0,1013,4006,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17702,1,13.93,25.61,0.69,1.20125,176.0,1013,4025,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17702,1,14.44,25.98,0.54,1.39625,187.0,1013,4024,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17702,3,14.29,24.75,1.34,1.3424999999999998,192.0,1013,3989,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17702,3,14.35,22.4,1.5699999999999998,1.0699999999999998,223.0,1013,3919,2.6,3622.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17703,4,10.33,22.77,0.33999999999999997,1.35,157.0,1013,3740,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17703,3,13.2,24.45,1.2466666666666668,1.2708333333333335,162.0,1013,3957,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17703,1,13.86,25.23,0.39,1.2666666666666666,165.0,1013,4002,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17703,1,13.83,26.01,0.51,1.1666666666666665,169.0,1013,4021,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17703,1,14.41,26.38,0.43666666666666665,1.3708333333333333,182.0,1013,4018,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17703,3,14.35,24.91,1.1666666666666665,1.3291666666666666,181.0,1013,3979,2.6,3704.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17703,4,14.4,22.93,1.4300000000000002,1.0833333333333333,234.0,1013,3908,2.2,3619.8958333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17704,4,10.86,23.12,0.32,1.2875,161.0,1013,3747,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17704,3,13.57,24.82,1.15,1.2537500000000001,162.0,1013,3962,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17704,1,14.2,25.75,0.39,1.21,168.0,1013,4004,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17704,1,14.27,26.42,0.49000000000000005,1.135,173.0,1013,4023,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17704,1,14.79,26.72,0.39999999999999997,1.34625,184.0,1013,4021,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17704,3,14.72,25.37,1.12,1.34125,190.0,1013,3983,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17704,3,14.8,23.27,1.4100000000000001,1.065,231.0,1013,3913,2.5,3653.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17705,4,13.39,26.8,0.01,1.04875,202.0,1013,3636,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17705,3,15.01,27.76,0.97,0.90375,195.0,1013,3894,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17705,1,16.05,29.24,0.32999999999999996,0.8475,180.0,1013,4000,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17705,1,16.72,29.79,0.34,0.7250000000000001,169.0,1013,4041,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17705,1,17.27,30.32,0.33,0.9462499999999999,180.0,1013,4056,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17705,3,17.62,29.22,1.1800000000000002,0.97,195.0,1013,3987,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17705,3,17.98,25.41,6.53,0.9425,236.0,1013,3907,2.1,3556.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17706,4,15.77,29.55,0.16999999999999998,0.775,356.0,1013,3749,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17706,3,17.22,30.02,0.48,0.8,3.0,1013,3968,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17706,3,18.68,29.82,1.58,0.6500000000000001,17.0,1013,4037,1.5,3747.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17706,4,18.68,29.49,2.9899999999999998,0.65375,22.0,1013,4069,1.5,3767.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17706,3,19.37,31.96,2.1199999999999997,0.8837499999999999,7.0,1013,4111,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17706,1,19.82,33.0,0.81,0.8887499999999999,1.0,1013,4106,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17706,3,20.24,32.44,1.48,1.0274999999999999,1.0,1013,4051,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17707,4,16.55,28.98,0.27,0.7625,45.0,1013,3763,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17707,3,17.87,29.82,0.43999999999999995,0.7775,41.0,1013,3978,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17707,3,19.3,30.11,1.04,0.7125,47.0,1013,4047,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17707,3,19.44,30.18,1.6,0.7975,43.0,1013,4077,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17707,3,19.82,32.14,1.4600000000000002,0.875,31.0,1013,4123,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17707,1,20.32,32.71,0.95,0.82125,19.0,1013,4127,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17707,3,20.92,31.4,1.97,0.79125,21.0,1013,4068,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17708,4,4.65,17.62,0.14,1.15875,341.0,1013,3687,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17708,3,6.48,18.46,1.59,0.72875,341.0,1013,3927,1.1,3627.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17708,3,7.76,18.24,2.26,0.66625,199.0,1013,4007,1.8,3714.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17708,3,7.91,17.72,3.81,0.56,202.0,1013,4046,2.2,3746.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17708,3,8.25,19.68,1.8500000000000003,0.83875,354.0,1013,4077,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17708,3,8.29,19.61,2.08,1.22875,9.0,1013,4058,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17708,3,8.45,17.89,2.18,1.52875,359.0,1013,4003,5.2,3739.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17709,3,4.48,16.66,0.21000000000000002,1.36875,210.0,1013,3744,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17709,1,6.25,17.31,0.84,1.17,207.0,1013,3970,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17709,1,7.03,18.49,0.45,1.1524999999999999,217.0,1013,4021,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17709,1,7.09,18.84,0.57,1.02375,192.0,1013,4038,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17709,1,7.66,19.19,0.54,1.1124999999999998,204.0,1013,4064,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17709,3,7.87,18.47,1.7399999999999998,1.11625,218.0,1013,4019,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17709,3,7.48,16.63,2.6,0.95,230.0,1013,3948,2.5,3667.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17710,3,14.66,27.13,0.4,1.30125,180.0,1013,3793,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17710,1,17.14,28.17,0.6800000000000002,1.29625,201.0,1013,3994,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17710,1,17.52,29.18,0.6000000000000001,1.435,207.0,1013,4021,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17710,1,18.06,29.99,0.56,1.6075,203.0,1013,4044,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17710,1,18.55,30.19,0.53,1.59125,210.0,1013,4049,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17710,3,17.95,29.13,1.01,1.1487500000000002,213.0,1013,4011,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17710,3,17.17,26.8,1.81,0.79125,297.0,1013,3952,2.3,3690.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17711,3,15.55,28.0,0.4,1.4712500000000002,92.0,1013,3777,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17711,1,17.7,28.48,0.55,1.30875,203.0,1013,3989,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17711,1,18.25,29.91,0.04,1.31125,189.0,1013,4028,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17711,1,18.59,30.38,0.08,1.3162500000000001,240.0,1013,4053,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17711,1,19.08,30.71,0.14,1.22125,201.0,1013,4062,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17711,3,18.76,29.89,0.9600000000000001,1.0374999999999999,191.0,1013,4018,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17711,3,18.53,26.77,1.59,0.8849999999999999,275.0,1013,3949,1.8,3636.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17712,3,15.18,27.84,0.44,1.2575,191.0,1013,3791,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17712,1,17.71,28.87,0.71,1.31,202.0,1013,3993,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17712,1,18.06,29.89,0.6799999999999999,1.44625,207.0,1013,4020,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17712,1,18.62,30.73,0.5900000000000001,1.605,221.0,1013,4042,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17712,1,19.07,30.92,0.56,1.61625,209.0,1013,4047,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17712,3,18.5,29.82,1.04,1.17875,212.0,1013,4010,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17712,3,17.7,27.44,1.85,0.8300000000000001,293.0,1013,3950,2.3,3688.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17713,3,9.73,22.22,0.24000000000000002,1.31,226.0,1013,3735,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17713,1,11.54,22.58,1.06,1.2037499999999999,295.0,1013,3965,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17713,1,12.27,23.87,0.74,1.2225,219.0,1013,4016,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17713,1,12.46,24.26,0.9299999999999999,0.99875,183.0,1013,4034,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17713,1,12.91,24.58,0.75,1.0775,201.0,1013,4063,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17713,3,13.14,23.62,1.96,1.1125,222.0,1013,4020,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17713,1,12.68,21.81,2.8600000000000003,1.005,239.0,1013,3951,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17714,3,7.98,20.42,0.21,1.4324999999999999,204.0,1013,3747,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17714,1,9.75,20.95,0.84,1.2487500000000002,284.0,1013,3973,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17714,1,10.45,22.16,0.51,1.30375,197.0,1013,4022,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17714,1,10.66,22.56,0.56,1.09,165.0,1013,4039,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17714,1,11.14,22.9,0.52,1.145,188.0,1013,4067,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17714,3,11.37,22.06,1.74,1.15375,183.0,1013,4023,2.8,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17714,3,10.96,20.32,2.5599999999999996,1.07375,214.0,1013,3954,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17715,3,8.86,21.45,0.2,1.3787500000000001,199.0,1013,3752,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17715,1,10.61,22.02,0.7699999999999999,1.29,284.0,1013,3976,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17715,1,11.31,23.21,0.45,1.3375000000000001,192.0,1013,4024,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17715,1,11.57,23.62,0.51,1.1287500000000001,164.0,1013,4041,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17715,1,12.05,23.96,0.47000000000000003,1.17625,184.0,1013,4068,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17715,3,12.25,23.13,1.68,1.1625,181.0,1013,4025,2.6,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17715,3,11.83,21.35,2.4599999999999995,1.02875,202.0,1013,3956,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17716,4,8.64,21.17,0.15,1.6825,256.0,1013,3731,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17716,3,10.21,22.13,0.7000000000000001,1.3087499999999999,244.0,1013,3962,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17716,1,10.89,23.04,0.74,1.1875,229.0,1013,4026,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17716,1,10.99,23.19,1.2000000000000002,1.0,318.0,1013,4045,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17716,1,11.44,23.4,0.6900000000000001,1.1075,238.0,1013,4078,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17716,3,11.93,22.43,1.4899999999999998,1.32875,294.0,1013,4038,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17716,3,11.92,21.58,1.4899999999999998,1.4962499999999999,258.0,1013,3976,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17717,3,-1.82,10.27,0.11,1.2525,282.0,1013,3791,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17717,1,-0.31,11.04,0.87,1.06125,215.0,1013,4011,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17717,1,0.16,12.09,0.95,1.17625,194.0,1013,4059,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17717,1,0.64,11.97,1.1700000000000002,0.9575,206.0,1013,4076,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17717,1,0.83,12.56,0.6400000000000001,0.9925,236.0,1013,4114,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17717,3,1.18,11.82,1.2999999999999998,1.0787499999999999,273.0,1013,4083,2.8,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17717,1,1.19,10.54,2.23,1.17375,286.0,1013,4027,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17718,3,3.57,15.97,0.19,1.30125,286.0,1013,3750,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17718,1,5.22,16.54,0.88,1.2025,225.0,1013,3976,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17718,1,5.76,17.71,0.5900000000000001,1.225,219.0,1013,4023,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17718,1,6.1,17.96,0.73,0.98,208.0,1013,4041,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17718,1,6.47,18.44,0.6300000000000001,1.0125,232.0,1013,4071,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17718,3,6.87,17.54,1.7899999999999998,1.11125,228.0,1013,4031,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17718,1,6.66,16.09,2.51,1.06375,258.0,1013,3965,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17719,3,6.07,18.36,0.21000000000000002,1.40625,201.0,1013,3740,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17719,1,7.81,18.83,0.94,1.2925,204.0,1013,3969,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17719,1,8.45,20.06,0.6500000000000001,1.3175,203.0,1013,4018,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17719,1,8.7,20.43,0.81,1.07125,152.0,1013,4036,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17719,1,9.1,20.76,0.6699999999999999,1.1287500000000001,183.0,1013,4066,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17719,3,9.4,19.9,1.83,1.2,190.0,1013,4024,2.8,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17719,1,9.07,18.26,2.7,1.13375,226.0,1013,3956,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17720,4,12.9,26.84,0.01,0.48250000000000004,270.0,1013,3664,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17720,3,14.62,28.5,0.5700000000000001,0.47875,222.0,1013,3914,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17720,1,15.7,29.59,0.12,0.355,188.0,1013,4004,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17720,1,16.46,30.2,0.1,0.33999999999999997,142.0,1013,4047,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17720,1,16.9,30.53,0.32,0.70125,176.0,1013,4048,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17720,3,17.19,29.47,0.87,0.71625,210.0,1013,3978,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17720,5,17.4,26.57,5.08,0.6,236.0,1013,3897,1.2,3536.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17721,4,12.42,26.46,0.0,0.83375,194.0,1013,3670,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17721,3,14.74,27.32,1.08,0.87125,122.0,1013,3913,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17721,1,15.71,29.29,0.13,1.00875,123.0,1013,3994,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17721,1,16.36,29.95,0.16,0.8687499999999999,118.0,1013,4025,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17721,1,16.86,30.25,0.18,1.0,128.0,1013,4018,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17721,3,16.97,28.97,1.07,0.9075,209.0,1013,3958,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17721,3,17.01,26.11,2.89,0.96,295.0,1013,3886,2.2,3565.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17722,4,12.88,26.36,0.46,0.86875,208.0,1013,3712,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17722,3,15.45,27.75,1.5,0.96625,190.0,1013,3936,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17722,1,16.29,29.69,0.26,0.9349999999999999,170.0,1013,4002,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17722,1,16.44,30.28,0.49,0.64375,164.0,1013,4026,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17722,1,17.15,30.63,0.4,0.88375,189.0,1013,4020,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17722,3,17.12,29.28,1.04,0.91625,206.0,1013,3970,2.0,3691.77,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17722,3,17.32,26.02,2.23,0.7125,250.0,1013,3898,1.8,3541.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17723,4,11.67,24.47,0.18,1.47,245.0,1013,3691,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17723,1,12.88,25.3,2.09,1.1212499999999999,243.0,1013,3934,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17723,1,14.02,26.5,1.1,0.9675,201.0,1013,4013,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17723,3,14.73,26.92,1.1400000000000001,0.85875,185.0,1013,4045,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17723,3,15.42,26.99,1.02,0.97125,195.0,1013,4070,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17723,3,15.24,25.82,3.27,1.2675,216.0,1013,4022,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17723,3,15.1,23.46,5.069999999999999,1.4787499999999998,307.0,1013,3944,3.3,3668.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17724,4,-9.03,1.6,0.07,1.4575,265.0,1013,3707,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17724,1,-7.47,2.4,1.28,0.9924999999999999,261.0,1013,3944,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17724,1,-6.82,3.38,0.8300000000000001,0.72875,235.0,1013,4016,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17724,1,-6.44,3.67,1.1,0.6612500000000001,325.0,1013,4045,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17724,1,-5.79,3.94,0.73,0.82875,259.0,1013,4072,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17724,3,-5.58,3.26,1.5,1.21625,260.0,1013,4032,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17724,3,-5.47,1.99,2.12,1.5037500000000001,306.0,1013,3958,4.3,3365.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17725,4,6.68,17.05,0.1,1.5274999999999999,251.0,1013,3702,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17725,1,8.13,17.7,1.08,1.15375,254.0,1013,3942,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17725,1,8.9,18.99,0.83,0.93375,221.0,1013,4011,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17725,1,9.3,19.36,0.99,0.87875,209.0,1013,4038,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17725,1,9.94,19.56,0.67,1.0125000000000002,234.0,1013,4064,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17725,3,10.05,18.66,1.5099999999999998,1.33,241.0,1013,4022,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17725,3,9.84,17.29,2.3,1.5387499999999998,306.0,1013,3946,4.5,3663.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17726,3,10.16,22.74,0.26,1.34875,187.0,1013,3754,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17726,1,11.93,23.61,0.77,1.15875,203.0,1013,3975,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17726,1,12.92,24.89,0.2,1.1375000000000002,201.0,1013,4025,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17726,1,13.13,25.34,0.35000000000000003,1.0175,192.0,1013,4048,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17726,1,13.74,25.63,0.36000000000000004,1.12125,206.0,1013,4065,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17726,3,13.66,24.76,1.56,1.0625,218.0,1013,4017,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17726,3,13.28,22.44,2.51,0.8787500000000001,228.0,1013,3943,2.6,3626.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17727,4,14.42,27.11,0.45,1.14375,154.0,1013,3739,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17727,3,16.51,28.18,1.4300000000000002,0.99125,174.0,1013,3961,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17727,1,17.17,30.32,0.04,0.9500000000000001,190.0,1013,4011,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17727,1,17.41,30.88,0.14,0.78,193.0,1013,4043,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17727,1,18.06,31.16,0.18,0.9762500000000001,205.0,1013,4043,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17727,3,18.03,29.98,1.0,0.99,218.0,1013,3994,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17727,3,18.2,26.86,2.51,0.61625,244.0,1013,3918,1.7,3604.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17728,4,7.2,20.67,0.15000000000000002,1.565,300.0,1013,3627,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17728,3,8.82,21.93,1.8499999999999999,1.07375,296.0,1013,3895,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17728,3,10.32,22.16,2.37,0.82125,286.0,1013,3997,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17728,3,10.82,21.8,4.34,0.81625,170.0,1013,4044,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17728,3,11.7,22.86,1.61,1.11625,72.0,1013,4080,2.6,3800.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17728,3,10.99,22.83,1.7,1.29125,20.0,1013,4054,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17728,3,11.39,21.07,1.98,1.46,347.0,1013,3975,3.6,3699.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17729,4,11.78,25.62,0.1,1.1949999999999998,230.0,1013,3596,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17729,3,13.32,26.79,1.1400000000000001,0.96875,201.0,1013,3875,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17729,1,14.7,27.47,1.54,0.9737499999999999,194.0,1013,3989,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17729,1,15.08,27.54,2.1899999999999995,0.9575,179.0,1013,4033,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17729,1,15.62,28.71,0.82,1.0387499999999998,195.0,1013,4063,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17729,3,15.9,27.69,2.25,1.02,193.0,1013,4008,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17729,3,16.36,23.94,6.389999999999999,0.99125,315.0,1013,3923,2.4,3619.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17730,4,6.25,17.74,0.12,1.4875000000000003,312.0,1013,3685,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17730,3,7.82,19.31,0.54,1.0325,283.0,1013,3934,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17730,3,9.17,19.49,1.56,0.87125,303.0,1013,4017,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17730,4,9.73,19.12,3.93,0.7949999999999999,240.0,1013,4056,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17730,3,10.44,19.6,2.28,0.8537499999999999,339.0,1013,4097,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17730,3,9.74,20.15,1.5,1.0787499999999999,29.0,1013,4094,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17730,3,9.93,19.57,1.4699999999999998,1.2325,2.0,1013,4028,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17731,4,12.15,25.16,0.48999999999999994,1.11125,336.0,1013,3709,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17731,3,13.77,26.18,0.7200000000000001,0.9550000000000001,345.0,1013,3940,1.9,3638.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17731,3,15.28,25.77,1.83,0.895,335.0,1013,4017,2.0,3712.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17731,3,15.27,24.93,4.14,0.77125,271.0,1013,4055,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17731,3,15.95,26.06,2.75,0.8712500000000001,359.0,1013,4098,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17731,1,16.0,27.31,1.51,1.14625,356.0,1013,4089,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17731,3,16.31,26.75,1.6099999999999999,1.31625,11.0,1013,4029,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17732,4,0.8,13.53,0.06,1.5175,317.0,1013,3655,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17732,3,2.4,15.02,1.34,1.0075,324.0,1013,3916,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17732,3,3.66,15.4,2.3,0.75875,311.0,1013,4010,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17732,3,4.28,15.27,4.42,0.685,219.0,1013,4052,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17732,3,5.5,16.17,1.85,1.08,344.0,1013,4091,3.2,3804.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17732,3,4.48,16.22,1.5600000000000003,1.25375,3.0,1013,4078,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17732,3,4.98,15.18,1.5599999999999998,1.4012499999999999,348.0,1013,4006,4.6,3723.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17733,4,8.51,22.49,0.02,1.8587499999999997,309.0,1013,3608,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17733,1,10.2,23.92,2.14,1.33625,317.0,1013,3879,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17733,3,12.4,23.63,3.2900000000000005,1.03,306.0,1013,3999,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17733,3,12.54,23.74,5.14,0.75875,297.0,1013,4047,1.7,3757.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17733,3,13.77,24.7,2.38,1.225,321.0,1013,4089,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17733,3,12.93,24.4,2.26,1.41625,333.0,1013,4059,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17733,3,13.24,23.22,2.5399999999999996,1.53375,333.0,1013,3977,4.3,3699.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17734,4,4.78,16.96,0.17,1.38625,236.0,1013,3678,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17734,3,6.12,17.74,2.0599999999999996,1.0787499999999999,227.0,1013,3924,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17734,1,7.07,18.94,1.18,0.93625,198.0,1013,4006,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17734,1,7.7,19.35,1.23,0.7825,181.0,1013,4040,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17734,1,8.51,19.61,1.07,0.97,195.0,1013,4062,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17734,3,8.48,18.79,3.54,1.1800000000000002,206.0,1013,4010,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17734,3,8.48,15.76,5.470000000000001,1.29125,246.0,1013,3932,3.1,3608.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17735,4,11.33,24.04,0.18,1.35375,236.0,1013,3678,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17735,3,12.66,24.94,1.9500000000000002,1.07125,224.0,1013,3924,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17735,1,13.75,26.23,1.09,0.92625,201.0,1013,4006,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17735,1,14.47,26.67,1.12,0.7637499999999999,184.0,1013,4040,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17735,1,15.3,27.0,1.03,0.96375,323.0,1013,4062,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17735,3,15.08,25.94,3.54,1.175,208.0,1013,4008,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17735,3,14.98,22.62,5.529999999999999,1.2375,243.0,1013,3930,2.9,3612.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17736,4,9.13,21.26,0.03,1.24125,209.0,1013,3646,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17736,3,10.74,22.15,1.6300000000000001,1.04125,191.0,1013,3901,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17736,1,11.93,23.33,1.4699999999999998,0.975,179.0,1013,3998,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17736,1,12.56,23.62,1.1800000000000002,0.875,165.0,1013,4035,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17736,1,13.13,24.41,0.89,1.03375,176.0,1013,4058,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17736,3,13.27,23.45,2.26,1.1037499999999998,181.0,1013,4002,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17736,5,13.49,19.84,6.7700000000000005,1.04375,224.0,1013,3922,2.0,3649.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17737,4,11.21,24.12,0.26,1.00875,3.0,1013,3708,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17737,3,13.53,24.72,0.76,0.68875,7.0,1013,3941,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17737,3,14.69,24.15,1.88,0.6625,207.0,1013,4018,1.8,3728.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17737,3,14.51,23.33,4.08,0.6,213.0,1013,4055,2.0,3751.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17737,3,14.95,25.67,1.85,0.89125,29.0,1013,4095,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17737,1,15.17,26.4,1.17,1.1037499999999998,27.0,1013,4082,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17737,3,15.49,25.86,1.17,1.37875,14.0,1013,4027,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17738,4,17.13,29.37,0.25,0.82125,41.0,1013,3769,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17738,3,18.4,30.0,0.45999999999999996,0.7962499999999999,37.0,1013,3982,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17738,3,19.71,30.48,0.9600000000000001,0.77125,45.0,1013,4050,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17738,3,19.95,30.57,1.3900000000000001,0.81875,37.0,1013,4079,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17738,3,20.22,32.6,1.3800000000000001,0.9450000000000001,28.0,1013,4126,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17738,1,20.66,33.09,0.91,0.8625,14.0,1013,4132,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17738,3,21.33,31.55,2.0399999999999996,0.855,21.0,1013,4072,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17739,4,17.19,28.65,0.22999999999999998,0.77875,45.0,1013,3777,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17739,3,18.37,29.28,0.43999999999999995,0.7449999999999999,58.0,1013,3986,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17739,3,19.5,30.06,0.88,0.855,57.0,1013,4054,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17739,3,19.91,30.56,0.89,0.8,32.0,1013,4081,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17739,3,20.08,31.94,1.09,0.97875,24.0,1013,4130,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17739,1,20.5,32.39,0.8400000000000001,0.8624999999999999,5.0,1013,4139,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17739,3,21.2,30.99,2.07,0.8925000000000001,9.0,1013,4080,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17740,4,8.37,16.21,0.25,0.7,43.0,1013,3768,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17740,3,9.51,17.35,0.41000000000000003,0.655,42.0,1013,3981,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17740,3,10.71,18.06,0.9500000000000001,0.7424999999999999,198.0,1013,4051,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17740,3,11.1,18.64,1.1500000000000001,0.78375,38.0,1013,4080,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17740,3,11.43,19.75,1.32,0.92125,28.0,1013,4127,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17740,1,11.89,19.63,1.0,0.8375,13.0,1013,4134,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17740,3,12.71,19.4,2.2199999999999998,0.81125,16.0,1013,4075,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17741,4,14.41,27.76,0.53,0.905,341.0,1013,3742,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17741,3,15.86,28.13,0.8,0.8775,326.0,1013,3961,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17741,1,17.02,27.37,2.42,0.69625,162.0,1013,4031,1.6,3735.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17741,1,17.41,26.96,4.2700000000000005,0.6287499999999999,301.0,1013,4064,1.5,3761.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17741,3,18.22,29.41,3.3099999999999996,0.8425,352.0,1013,4102,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17741,1,18.57,30.68,1.05,1.15125,354.0,1013,4093,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17741,3,18.65,30.52,1.83,1.2625000000000002,352.0,1013,4040,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17742,4,7.32,18.66,0.54,1.12375,185.0,1013,3766,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17742,3,9.87,20.09,1.03,1.2037499999999999,176.0,1013,3975,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17742,1,10.42,21.18,0.51,1.08375,201.0,1013,4009,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17742,1,10.54,21.3,0.6000000000000001,1.17,190.0,1013,4030,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17742,1,11.01,21.9,0.36000000000000004,1.24125,196.0,1013,4030,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17742,3,10.91,20.82,0.9,1.0875,196.0,1013,3994,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17742,3,10.92,18.27,1.63,0.91625,229.0,1013,3926,2.3,3649.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17743,3,16.04,28.34,0.38,1.6925,272.0,1013,3786,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17743,1,18.28,28.94,0.49,1.5637500000000002,233.0,1013,3994,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17743,1,18.54,30.25,0.12,1.42,223.0,1013,4028,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17743,1,18.98,30.81,0.1,1.3575,221.0,1013,4052,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17743,1,19.47,31.15,0.16,1.2825,218.0,1013,4060,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17743,3,19.12,30.18,0.78,1.07375,234.0,1013,4019,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17743,3,18.91,27.35,1.68,0.9175,327.0,1013,3953,1.9,3605.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17744,3,14.13,27.32,0.23,1.35125,194.0,1013,3765,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17744,1,15.96,27.88,0.7000000000000001,1.3537499999999998,184.0,1013,3984,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17744,1,16.8,29.22,0.14,1.3625,275.0,1013,4030,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17744,1,17.15,29.62,0.25,1.23875,177.0,1013,4050,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17744,1,17.69,29.96,0.18000000000000002,1.26125,184.0,1013,4070,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17744,3,17.62,29.01,1.4000000000000001,1.13375,174.0,1013,4025,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17744,3,17.16,26.74,2.19,0.95,172.0,1013,3954,1.7,3718.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17745,4,12.81,26.06,0.51,1.3575,153.0,1013,3763,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17745,1,14.96,27.07,0.75,1.1300000000000001,180.0,1013,3978,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17745,1,15.65,28.49,0.07,1.10125,209.0,1013,4021,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17745,1,15.88,29.0,0.15000000000000002,1.0875000000000001,210.0,1013,4049,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17745,1,16.44,29.3,0.22,1.1575,207.0,1013,4054,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17745,3,16.22,28.3,1.26,0.9924999999999999,195.0,1013,4009,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17745,3,16.2,25.31,1.93,0.7025,224.0,1013,3937,1.8,3627.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17746,4,-11.36,-1.16,0.44,1.1862499999999998,292.0,1013,3956,4.1,3169.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17746,3,-9.84,0.01,1.07,0.9199999999999999,286.0,1013,4127,3.4,3392.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17746,3,-9.06,0.53,1.93,0.8475,254.0,1013,4173,2.8,3405.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17746,3,-8.86,-0.22,2.1999999999999997,0.65375,280.0,1013,4178,2.4,3507.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17746,3,-8.62,1.12,1.24,0.8187500000000001,271.0,1013,4230,2.0,3478.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17746,3,-8.74,0.66,1.3,0.9137500000000001,280.0,1013,4222,2.2,3469.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17746,3,-8.5,0.54,1.5,0.9875,292.0,1013,4195,2.8,3597.6237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17747,3,-3.83,8.23,0.09999999999999999,1.26875,276.0,1013,3798,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17747,1,-2.33,9.06,0.84,1.05,218.0,1013,4014,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17747,1,-1.88,10.05,0.94,1.1512499999999999,196.0,1013,4061,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17747,1,-1.39,9.88,1.2,0.9425000000000001,205.0,1013,4078,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17747,1,-1.19,10.52,0.7100000000000002,1.0325,191.0,1013,4117,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17747,3,-0.8,9.84,1.27,1.1425,280.0,1013,4087,2.9,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17747,1,-0.76,8.68,2.1,1.20125,292.0,1013,4033,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17748,3,13.81,27.87,0.12000000000000001,1.22875,241.0,1013,3765,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17748,1,15.35,28.76,0.9700000000000001,1.17875,223.0,1013,3990,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17748,1,15.99,29.57,0.8899999999999999,1.2525,202.0,1013,4037,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17748,1,16.5,30.05,1.09,1.07375,203.0,1013,4056,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17748,1,16.89,30.29,0.6800000000000002,1.025,208.0,1013,4088,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17748,3,17.27,29.16,1.7699999999999998,1.00375,252.0,1013,4052,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17748,1,16.94,27.85,2.41,1.10875,267.0,1013,3989,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17749,4,-11.14,-0.74,0.25666666666666665,1.5,310.0,1013,3904,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17749,3,-9.69,0.55,0.7533333333333333,1.0041666666666667,285.0,1013,4089,2.9,3430.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17749,3,-8.86,0.88,1.106666666666667,0.9166666666666667,252.0,1013,4139,2.7,3490.208333333333,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17749,3,-8.46,0.34,1.5933333333333335,0.7041666666666666,236.0,1013,4148,2.2,3555.916666666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17749,3,-8.12,1.43,0.6100000000000001,0.8708333333333333,269.0,1013,4196,1.8,3557.5208333333335,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17749,3,-8.3,1.16,0.8866666666666667,1.1124999999999998,317.0,1013,4182,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17749,3,-8.02,0.85,0.9166666666666665,1.2666666666666666,319.0,1013,4147,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17750,4,8.96,20.08,0.03,1.1925,281.0,1013,3736,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17750,3,10.35,21.19,0.9000000000000001,0.575,277.0,1013,3955,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17750,3,11.37,21.5,0.8400000000000001,0.47875,243.0,1013,4027,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17750,3,11.88,21.49,1.94,0.31375,212.0,1013,4059,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17750,3,12.37,22.15,1.03,0.38875,306.0,1013,4088,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17750,3,12.25,21.78,1.5,0.8625,302.0,1013,4068,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17750,3,12.18,21.09,1.5600000000000003,1.3025,295.0,1013,4007,3.8,3709.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17751,4,-4.35,5.84,0.11,1.0875,278.0,1013,3892,4.1,3260.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17751,3,-2.84,6.97,0.5900000000000001,0.67875,267.0,1013,4075,3.4,3540.2487499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17751,3,-2.04,7.2,1.3199999999999998,0.5587500000000001,222.0,1013,4129,2.9,3555.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17751,3,-1.7,6.63,2.58,0.4075,239.0,1013,4140,2.3,3670.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17751,3,-1.27,7.65,1.5699999999999998,0.58875,261.0,1013,4184,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17751,3,-1.34,7.63,1.6500000000000001,0.92125,282.0,1013,4172,2.3,3668.1887500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17751,3,-1.2,7.36,1.9,1.0625,277.0,1013,4135,2.8,3687.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17752,3,13.7,26.99,0.18,1.33,215.0,1013,3759,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17752,1,15.42,27.5,0.76,1.27625,212.0,1013,3982,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17752,1,16.15,28.72,0.55,1.3375000000000001,206.0,1013,4026,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17752,1,16.56,29.16,0.6400000000000001,1.1500000000000001,194.0,1013,4044,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17752,1,16.97,29.51,0.69,1.1500000000000001,208.0,1013,4071,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17752,3,17.18,28.54,1.8499999999999999,1.1324999999999998,205.0,1013,4031,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17752,1,16.66,26.91,2.4099999999999997,1.09625,225.0,1013,3965,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17753,4,3.66,15.65,0.08,1.02875,233.0,1013,3607,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17753,3,5.17,16.58,1.4000000000000001,0.7549999999999999,226.0,1013,3879,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17753,1,6.41,17.38,1.2600000000000002,0.78375,197.0,1013,3990,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17753,1,6.89,17.56,1.94,0.805,184.0,1013,4032,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17753,1,7.28,18.61,0.88,0.86375,202.0,1013,4056,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17753,3,7.67,17.62,2.73,0.895,207.0,1013,3998,2.6,3751.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17753,3,8.44,14.76,5.83,0.855,255.0,1013,3917,2.2,3632.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17754,4,2.75,15.7,0.030000000000000002,1.3625,299.0,1013,3751,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17754,3,4.13,16.8,0.6799999999999999,0.7416666666666667,297.0,1013,3968,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17754,1,4.86,17.31,0.6566666666666667,0.425,289.0,1013,4037,2.7,3737.479166666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17754,1,5.35,17.26,1.5133333333333332,0.3583333333333333,294.0,1013,4063,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17754,1,5.86,17.75,0.67,0.6916666666666667,332.0,1013,4096,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17754,3,5.92,17.19,0.9333333333333333,1.2833333333333332,316.0,1013,4073,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17754,3,6.17,16.8,0.7666666666666667,1.6500000000000001,296.0,1013,4013,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17755,4,2.67,13.45,0.07999999999999999,1.4837500000000001,251.0,1013,3697,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17755,1,4.13,14.07,1.3800000000000001,1.1175,256.0,1013,3938,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17755,1,4.9,15.38,0.8799999999999999,0.8925000000000001,220.0,1013,4010,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17755,1,5.32,15.73,1.04,0.8175,211.0,1013,4039,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17755,1,5.98,15.94,0.75,0.95,229.0,1013,4064,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17755,3,6.09,15.02,1.7499999999999998,1.30875,235.0,1013,4020,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17755,1,5.94,13.45,2.93,1.5374999999999999,306.0,1013,3942,4.3,3656.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17756,4,2.09,13.43,0.27,1.4787499999999998,227.0,1013,3709,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17756,3,3.59,14.3,1.02,1.27875,225.0,1013,3948,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17756,1,4.41,15.42,0.93,1.09125,213.0,1013,4011,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17756,1,4.63,15.69,0.99,0.9550000000000001,207.0,1013,4037,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17756,1,5.22,16.09,0.99,1.07375,213.0,1013,4059,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17756,3,5.56,15.29,3.0,1.305,219.0,1013,4010,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17756,3,5.42,13.46,4.449999999999999,1.2574999999999998,300.0,1013,3937,3.6,3674.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17757,4,12.84,26.01,0.01,1.25375,213.0,1013,3625,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17757,3,14.32,26.86,1.14,1.0325000000000002,202.0,1013,3889,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17757,1,15.66,28.06,0.77,0.925,188.0,1013,3997,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17757,1,16.13,28.32,1.1500000000000001,0.91625,178.0,1013,4036,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17757,1,16.75,29.34,0.6499999999999999,1.02875,187.0,1013,4059,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17757,3,17.05,28.1,2.58,1.07,299.0,1013,3995,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17757,5,17.47,24.38,7.090000000000001,0.9737500000000001,233.0,1013,3915,2.0,3626.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17758,4,15.05,27.18,0.48000000000000004,1.2374999999999998,206.0,1013,3742,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17758,3,17.67,28.5,1.3599999999999999,1.1575000000000002,191.0,1013,3961,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17758,1,18.1,30.02,0.23,1.045,223.0,1013,4007,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17758,1,18.22,30.64,0.27,0.925,187.0,1013,4035,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17758,1,18.77,30.99,0.28,1.02875,198.0,1013,4032,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17758,3,18.67,29.68,1.12,1.0074999999999998,213.0,1013,3988,2.8,3709.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17758,3,18.89,27.12,1.9200000000000002,0.72875,308.0,1013,3915,1.8,3586.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17759,3,16.68,28.41,0.18,1.695,59.0,1013,3803,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17759,1,18.76,29.32,0.31,1.6087500000000001,200.0,1013,4003,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17759,1,18.96,30.36,0.12,1.40625,203.0,1013,4032,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17759,1,19.33,30.96,0.18,1.4049999999999998,211.0,1013,4057,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17759,1,19.88,31.21,0.2,1.3375,214.0,1013,4067,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17759,3,19.46,30.04,0.56,0.93625,218.0,1013,4027,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17759,3,19.16,28.01,1.5799999999999998,0.89125,7.0,1013,3968,2.7,3623.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17760,4,1.36,12.75,0.05,1.2625,288.0,1013,3732,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17760,3,2.8,13.69,0.9800000000000001,0.77125,283.0,1013,3947,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17760,3,3.97,13.83,1.21,0.70875,227.0,1013,4019,1.7,3685.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17760,3,4.33,13.61,2.87,0.47375,208.0,1013,4054,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17760,3,4.95,14.61,1.55,0.50875,288.0,1013,4084,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17760,3,4.71,14.45,1.99,0.9500000000000001,320.0,1013,4070,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17760,3,4.78,13.67,2.15,1.4187500000000002,314.0,1013,4011,3.9,3686.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17761,4,1.03,11.62,0.07999999999999999,1.44875,254.0,1013,3703,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17761,1,2.5,12.22,1.56,1.0387499999999998,249.0,1013,3941,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17761,1,3.31,13.39,0.9000000000000001,0.8174999999999999,224.0,1013,4015,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17761,1,3.81,13.73,1.1400000000000001,0.8250000000000001,213.0,1013,4045,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17761,1,4.42,13.93,0.7799999999999999,0.89625,294.0,1013,4071,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17761,3,4.48,13.02,1.7999999999999998,1.29125,308.0,1013,4029,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17761,3,4.39,11.59,2.87,1.58375,261.0,1013,3954,4.0,3662.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17762,4,4.04,16.57,0.17,1.29,274.0,1013,3672,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17762,3,5.42,17.69,2.28,0.8200000000000001,259.0,1013,3916,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17762,3,6.88,18.05,2.37,0.7975,207.0,1013,4001,1.9,3708.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17762,3,7.35,17.72,3.13,0.6837500000000001,194.0,1013,4039,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17762,3,7.95,18.85,1.8900000000000001,0.79625,276.0,1013,4065,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17762,3,7.82,18.4,2.8800000000000003,1.0225,308.0,1013,4039,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17762,3,7.87,15.79,3.65,1.2575,325.0,1013,3977,3.9,3690.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17763,4,8.59,22.75,0.1,1.13125,272.0,1013,3636,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17763,3,9.93,23.64,1.88,0.66625,266.0,1013,3898,1.8,3602.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17763,3,11.31,24.18,1.6900000000000002,0.63625,227.0,1013,3993,1.6,3700.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17763,1,11.89,23.57,3.0700000000000003,0.605,222.0,1013,4035,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17763,1,12.21,25.04,1.2200000000000002,0.78,258.0,1013,4064,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17763,3,12.18,24.5,2.0,0.8,303.0,1013,4030,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17763,3,13.02,21.78,3.33,0.93875,350.0,1013,3958,3.0,3662.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17764,4,2.89,16.5,0.02,1.8,309.0,1013,3619,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17764,3,4.62,17.91,2.26,1.2325,312.0,1013,3885,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17764,3,6.58,17.83,3.41,0.8312499999999999,306.0,1013,4000,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17764,3,6.83,17.86,5.3500000000000005,0.68375,298.0,1013,4046,2.1,3756.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17764,3,8.06,18.92,2.3,1.19625,324.0,1013,4089,3.2,3802.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17764,3,7.2,18.66,2.14,1.39875,324.0,1013,4060,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17764,3,7.57,17.36,2.29,1.5812499999999998,334.0,1013,3980,4.3,3704.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17765,4,12.91,27.29,0.01,0.8,200.0,1013,3682,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17765,3,15.0,28.24,1.1900000000000002,0.8300000000000001,179.0,1013,3923,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17765,1,15.83,30.11,0.26,0.67125,146.0,1013,4002,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17765,1,16.5,30.76,0.22,0.5674999999999999,133.0,1013,4038,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17765,1,17.02,31.08,0.30000000000000004,0.75,269.0,1013,4034,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17765,3,17.2,29.82,1.26,0.9175,213.0,1013,3970,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17765,3,17.3,26.71,3.0,0.8612500000000001,301.0,1013,3896,2.0,3569.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17766,4,12.55,26.66,0.02,1.205,207.0,1013,3585,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17766,3,14.23,28.05,0.75,1.0625,202.0,1013,3861,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17766,1,15.52,29.11,0.45000000000000007,0.95,189.0,1013,3989,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17766,1,16.11,29.69,0.67,1.0,184.0,1013,4039,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17766,1,16.71,30.16,0.35000000000000003,1.14625,192.0,1013,4056,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17766,3,17.17,29.08,2.44,1.1212499999999999,203.0,1013,3980,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17766,5,17.5,25.48,9.44,1.0575,225.0,1013,3895,2.7,3585.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17767,4,10.92,24.04,0.15,1.0475,359.0,1013,3690,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17767,3,12.98,24.77,1.14,0.58875,3.0,1013,3929,1.4,3633.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17767,3,14.09,24.4,1.89,0.58625,217.0,1013,4010,1.9,3725.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17767,3,14.31,23.62,3.8,0.49,204.0,1013,4049,2.2,3747.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17767,3,14.56,26.09,1.47,0.8674999999999999,8.0,1013,4083,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17767,3,14.77,26.18,1.4500000000000002,1.1625,8.0,1013,4065,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17767,3,14.95,24.82,1.6600000000000001,1.5375,3.0,1013,4008,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17768,4,8.26,19.31,0.05,1.2287499999999998,280.0,1013,3726,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17768,3,9.63,20.39,1.1400000000000001,0.59625,269.0,1013,3949,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17768,3,10.7,20.81,0.89,0.5125,232.0,1013,4023,2.1,3718.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17768,3,11.22,20.83,1.88,0.38375,216.0,1013,4056,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17768,3,11.71,21.45,0.98,0.47874999999999995,237.0,1013,4085,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17768,3,11.59,20.96,1.57,0.845,295.0,1013,4062,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17768,3,11.54,20.02,1.6700000000000002,1.3875000000000002,296.0,1013,3999,4.0,3707.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17769,4,12.58,25.33,0.03,0.895,218.0,1013,3650,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17769,3,14.21,26.59,1.0,0.8,188.0,1013,3904,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17769,1,15.21,27.87,0.32000000000000006,0.6475,173.0,1013,4004,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17769,1,15.95,28.52,0.21,0.55375,162.0,1013,4044,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17769,1,16.47,28.82,0.21000000000000002,0.90875,303.0,1013,4057,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17769,3,16.69,27.75,0.79,0.9112499999999999,187.0,1013,3989,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17769,5,16.89,24.59,6.9,0.8712500000000001,223.0,1013,3907,2.4,3556.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17770,4,9.64,21.89,0.04,1.1825,210.0,1013,3644,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17770,3,11.3,22.86,1.4100000000000001,0.9450000000000001,196.0,1013,3899,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17770,1,12.42,24.14,1.12,0.9125000000000001,184.0,1013,4000,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17770,1,13.04,24.51,1.02,0.815,171.0,1013,4037,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17770,1,13.6,25.23,0.82,0.9625000000000001,181.0,1013,4058,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17770,3,13.84,24.22,2.1500000000000004,1.05875,190.0,1013,3996,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17770,5,14.11,20.73,7.25,0.92875,226.0,1013,3916,2.0,3644.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17771,4,13.78,27.74,0.09,0.9037499999999999,162.0,1013,3683,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17771,3,16.26,28.56,1.52,1.06375,154.0,1013,3919,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17771,3,17.11,30.53,0.2,1.11125,143.0,1013,3995,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17771,1,17.6,31.51,0.22999999999999998,0.9575,139.0,1013,4020,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17771,1,18.29,31.78,0.24,0.995,148.0,1013,4011,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17771,3,18.32,30.44,0.84,0.97125,173.0,1013,3958,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17771,3,18.55,27.12,2.55,0.9375,273.0,1013,3888,2.2,3543.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17772,4,-2.28,9.59,0.07,1.4300000000000002,316.0,1013,3672,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17772,3,-0.68,10.88,0.79,0.97875,311.0,1013,3924,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17772,3,0.71,11.19,1.5799999999999998,0.85875,234.0,1013,4010,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17772,3,1.19,10.93,4.04,0.8125,197.0,1013,4052,1.8,3667.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17772,3,1.9,11.54,1.8800000000000001,0.97625,11.0,1013,4093,3.5,3761.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17772,3,1.29,11.99,1.3900000000000001,1.18625,35.0,1013,4084,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17772,3,1.66,11.14,1.46,1.2799999999999998,3.0,1013,4015,4.4,3677.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17773,4,-1.1,11.94,0.11000000000000001,1.5575,307.0,1013,3643,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17773,3,0.51,13.33,1.6400000000000001,0.9874999999999999,323.0,1013,3908,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17773,1,1.78,13.68,2.4200000000000004,0.7474999999999999,266.0,1013,4006,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17773,3,2.36,13.55,4.470000000000001,0.6725000000000001,256.0,1013,4049,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17773,3,3.68,14.48,1.74,1.06875,343.0,1013,4088,3.2,3794.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17773,3,2.57,14.46,1.69,1.22,356.0,1013,4070,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17773,3,3.13,13.27,1.68,1.4375,346.0,1013,3995,4.4,3716.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17774,4,0.82,14.66,0.16000000000000003,1.305,262.0,1013,3616,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17774,3,2.37,15.57,2.28,0.95125,218.0,1013,3887,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17774,3,3.89,15.93,2.65,0.7575000000000001,206.0,1013,3990,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17774,1,4.35,15.8,4.13,0.7849999999999999,179.0,1013,4038,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17774,3,4.9,16.79,1.39,0.85875,339.0,1013,4071,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17774,3,4.75,16.74,2.1,1.01875,334.0,1013,4037,3.2,3772.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17774,3,5.64,14.23,3.83,1.14625,314.0,1013,3958,3.7,3657.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17775,4,5.86,19.5,0.12000000000000001,1.2662499999999999,254.0,1013,3609,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17775,3,7.41,20.64,2.06,0.9550000000000001,216.0,1013,3884,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17775,1,8.94,20.99,2.54,0.75,208.0,1013,3989,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17775,1,9.35,20.86,3.65,0.805,178.0,1013,4037,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17775,3,9.9,22.1,1.19,0.8325,233.0,1013,4070,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17775,3,9.82,21.77,1.79,0.9862500000000001,245.0,1013,4032,3.1,3771.02125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17775,3,10.59,18.82,4.16,1.03375,334.0,1013,3951,3.5,3665.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17776,4,-7.66,3.52,0.17,1.375,321.0,1013,3696,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17776,3,-5.95,4.72,0.72,0.9950000000000001,319.0,1013,3936,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17776,1,-4.78,4.72,2.23,0.86125,293.0,1013,4020,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17776,4,-4.25,4.49,4.2700000000000005,0.79125,275.0,1013,4059,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17776,3,-3.42,4.98,3.18,0.7887500000000001,321.0,1013,4100,2.7,3579.8112499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17776,3,-4.12,5.44,1.77,0.9037499999999999,8.0,1013,4098,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17776,3,-3.74,4.89,1.68,1.0575,360.0,1013,4035,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17777,4,-5.15,7.54,0.14,1.6037500000000002,320.0,1013,3583,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17777,3,-3.29,8.88,1.07,1.1125,334.0,1013,3860,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17777,3,-1.99,9.28,2.08,0.7862499999999999,285.0,1013,3986,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17777,1,-1.64,9.4,3.05,0.75625,209.0,1013,4039,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17777,3,-1.0,10.45,1.05,1.02125,333.0,1013,4077,3.3,3666.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17777,3,-1.21,10.19,1.52,1.2262499999999998,326.0,1013,4033,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17777,3,-0.76,8.51,1.9100000000000001,1.43375,320.0,1013,3947,4.4,3610.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17778,4,-4.26,7.1,0.04,1.47375,316.0,1013,3685,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17778,3,-2.63,8.45,0.64,1.02125,320.0,1013,3934,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17778,3,-1.45,8.75,1.89,0.78375,302.0,1013,4018,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17778,4,-0.89,8.52,4.289999999999999,0.6287499999999999,264.0,1013,4057,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17778,3,-0.04,9.06,2.44,0.7825,340.0,1013,4098,3.0,3713.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17778,3,-0.79,9.4,1.56,1.0325,351.0,1013,4095,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17778,3,-0.42,8.83,1.31,1.21625,359.0,1013,4029,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17779,4,-5.78,7.17,0.18,1.645,300.0,1013,3623,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17779,3,-4.06,8.31,1.99,1.0499999999999998,318.0,1013,3892,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17779,3,-2.79,8.67,2.6100000000000003,0.7475,300.0,1013,3997,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17779,3,-2.3,8.59,4.49,0.7124999999999999,240.0,1013,4044,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17779,3,-0.96,9.49,1.6099999999999999,1.1025,354.0,1013,4081,3.0,3678.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17779,3,-2.05,9.42,1.87,1.2675,348.0,1013,4054,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17779,3,-1.46,7.97,1.92,1.5012500000000002,336.0,1013,3974,4.0,3550.3762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17780,4,5.51,17.87,0.08,1.5100000000000002,314.0,1013,3664,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17780,3,7.09,19.4,1.22,1.0,326.0,1013,3921,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17780,3,8.38,19.64,2.43,0.7424999999999999,312.0,1013,4013,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17780,3,9.02,19.42,4.61,0.60375,270.0,1013,4053,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17780,3,10.14,20.32,2.13,0.9925,352.0,1013,4094,3.3,3804.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17780,3,9.17,20.41,1.6,1.17875,0.0,1013,4084,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17780,3,9.54,19.45,1.58,1.37125,351.0,1013,4014,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17781,4,11.43,23.6,0.43,1.255,326.0,1013,3696,2.8,3373.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17781,3,13.0,24.57,1.36,1.0875,322.0,1013,3928,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17781,1,14.28,24.22,3.72,0.9812500000000001,290.0,1013,4014,2.7,3713.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17781,3,14.85,23.63,5.8,0.8375,275.0,1013,4056,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17781,3,15.74,24.13,4.9,0.87375,315.0,1013,4099,2.5,3803.0425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17781,1,15.24,24.88,2.8200000000000003,0.9575,356.0,1013,4097,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17781,3,15.37,24.1,3.0,1.04125,355.0,1013,4036,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17782,4,-1.68,11.8,0.15,1.55375,294.0,1013,3625,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17782,3,-0.02,12.96,2.05,1.05875,317.0,1013,3891,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17782,3,1.56,13.33,2.48,0.88625,183.0,1013,3993,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17782,3,2.02,13.06,4.640000000000001,0.9212500000000001,177.0,1013,4042,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17782,3,2.61,13.77,1.78,1.1075,65.0,1013,4078,2.8,3791.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17782,3,2.21,14.14,1.8899999999999997,1.3,65.0,1013,4049,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17782,3,2.67,12.23,2.5,1.47,13.0,1013,3970,4.3,3672.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17783,4,12.98,27.32,0.14,1.31625,170.0,1013,3715,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17783,3,15.84,28.39,1.2,1.3675000000000002,168.0,1013,3934,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17783,3,16.33,30.33,0.28,1.2574999999999998,158.0,1013,3995,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17783,1,16.34,30.85,0.4799999999999999,1.07625,157.0,1013,4004,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17783,1,17.16,31.16,0.29000000000000004,1.37625,172.0,1013,3999,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17783,3,17.38,29.31,0.64,1.3875,187.0,1013,3960,3.2,3672.79125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17783,4,17.68,26.77,1.6099999999999999,1.21625,228.0,1013,3892,2.9,3546.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17784,4,10.88,24.08,0.15000000000000002,1.1800000000000002,303.0,1013,3698,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17784,3,12.43,25.07,1.77,0.75125,311.0,1013,3929,1.3,3629.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17784,3,13.92,24.7,2.49,0.8175,224.0,1013,4008,1.4,3715.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17784,3,14.18,24.01,4.04,0.67625,212.0,1013,4046,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17784,3,14.79,25.97,2.3499999999999996,0.8362499999999999,334.0,1013,4076,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17784,3,14.65,25.95,2.46,1.1625,347.0,1013,4059,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17784,3,14.61,24.21,2.7199999999999998,1.5162499999999999,340.0,1013,4005,4.6,3742.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17785,4,12.72,27.16,0.0,0.7825,234.0,1013,3611,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17785,3,14.56,28.92,0.09,0.69625,260.0,1013,3879,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17785,1,15.66,30.15,0.22,0.44625,168.0,1013,3989,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17785,1,16.39,30.8,0.04,0.33,218.0,1013,4038,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17785,1,16.81,31.19,0.14,0.80125,200.0,1013,4030,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17785,3,17.27,29.86,1.07,1.07375,224.0,1013,3953,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17785,3,17.28,26.92,4.9,0.90375,234.0,1013,3881,2.1,3543.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17786,4,14.02,26.85,0.5,1.07125,189.0,1013,3751,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17786,3,16.11,28.53,1.05,0.9512499999999999,192.0,1013,3969,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17786,1,16.69,29.98,0.05,0.9525,191.0,1013,4014,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17786,1,17.0,30.48,0.16,0.85,209.0,1013,4044,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17786,1,17.6,30.78,0.2,1.02125,198.0,1013,4046,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17786,3,17.5,29.59,1.12,0.95375,196.0,1013,4000,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17786,3,17.71,26.56,1.9300000000000002,0.625,227.0,1013,3926,1.6,3570.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17787,4,12.19,26.56,0.01,0.9574999999999999,135.0,1013,3632,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17787,3,13.87,28.11,0.76,0.8,150.0,1013,3893,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17787,1,14.83,29.45,0.14,0.6325000000000001,133.0,1013,3998,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17787,1,15.61,30.14,0.12,0.53125,140.0,1013,4043,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17787,1,16.18,30.42,0.22,1.02125,135.0,1013,4046,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17787,3,16.56,29.21,1.2799999999999998,0.98125,181.0,1013,3971,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17787,5,16.92,25.66,5.07,0.8887499999999999,232.0,1013,3894,2.4,3546.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17788,4,3.61,14.27,0.1,1.20125,219.0,1013,3676,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17788,3,4.93,15.22,1.1500000000000001,1.04,219.0,1013,3924,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17788,1,5.9,16.25,0.63,0.92625,205.0,1013,4008,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17788,1,6.42,16.75,0.55,0.8825,196.0,1013,4044,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17788,1,7.21,17.08,0.6400000000000001,1.13375,326.0,1013,4060,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17788,3,7.29,16.46,1.67,1.225,209.0,1013,3998,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17788,3,7.33,13.81,7.08,1.1025,234.0,1013,3918,2.0,3579.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17789,4,-2.79,4.65,0.0,1.6075,147.0,1013,3449,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17789,3,-1.8,5.39,0.01,1.22875,171.0,1013,3717,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17789,3,0.42,7.7,0.72,1.21,126.0,1013,3856,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17789,3,2.31,8.99,1.51,1.4837500000000001,115.0,1013,3882,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17789,4,2.92,9.14,0.5800000000000001,1.47875,111.0,1013,3885,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17789,4,3.09,7.84,1.01,1.21625,110.0,1013,3799,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17789,3,0.27,6.4,1.07,1.62,347.0,1013,3703,2.7,3418.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17790,4,-2.29,10.9,0.12000000000000001,1.355,260.0,1013,3610,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17790,3,-0.65,11.82,1.97,1.0125,215.0,1013,3884,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17790,1,0.85,12.29,2.4099999999999997,0.77875,203.0,1013,3988,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17790,1,1.25,12.22,3.75,0.84,166.0,1013,4038,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17790,3,1.82,13.16,1.2,0.9124999999999999,328.0,1013,4072,2.4,3785.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17790,1,1.66,13.1,1.5499999999999998,1.08875,327.0,1013,4035,3.2,3766.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17790,3,2.35,10.79,3.4499999999999997,1.19625,294.0,1013,3953,3.4,3660.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17791,4,-1.16,11.92,0.08,1.3250000000000002,250.0,1013,3607,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17791,3,0.48,12.85,1.88,1.0175,204.0,1013,3882,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17791,3,1.96,13.33,2.35,0.7962499999999999,207.0,1013,3988,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17791,1,2.33,13.32,3.4599999999999995,0.85375,170.0,1013,4037,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17791,3,2.88,14.33,1.07,0.8887499999999999,238.0,1013,4070,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17791,3,2.78,14.15,1.4300000000000002,1.07625,243.0,1013,4032,3.1,3766.16625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17791,3,3.49,11.76,3.65,1.1662499999999998,280.0,1013,3949,3.3,3663.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17792,4,-1.94,10.2,0.16000000000000003,1.1575,322.0,1013,3612,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17792,3,-0.43,11.01,1.98,0.79,243.0,1013,3883,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17792,3,0.8,11.74,1.6600000000000001,0.645,216.0,1013,3986,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17792,1,1.15,11.69,2.7499999999999996,0.5387500000000001,224.0,1013,4030,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17792,1,1.56,12.67,1.1600000000000001,0.64375,259.0,1013,4056,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17792,3,1.64,12.13,2.27,0.8075,255.0,1013,4014,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17792,3,2.78,9.79,4.28,0.855,335.0,1013,3936,2.0,3653.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17793,4,-3.61,9.49,0.14,1.65375,288.0,1013,3584,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17793,3,-1.72,10.85,1.06,1.15375,301.0,1013,3860,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17793,3,-0.38,11.18,2.15,0.8325,300.0,1013,3987,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17793,1,-0.02,11.32,3.0,0.7,250.0,1013,4042,2.3,3669.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17793,3,0.63,12.36,1.1700000000000002,1.0074999999999998,322.0,1013,4081,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17793,3,0.44,12.1,1.51,1.2037499999999999,330.0,1013,4037,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17793,3,0.81,10.4,1.9,1.44625,315.0,1013,3951,4.8,3630.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17794,4,-3.13,9.11,0.03,1.4087500000000002,311.0,1013,3656,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17794,3,-1.55,10.52,1.11,0.9375,307.0,1013,3917,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17794,3,-0.26,11.02,1.9,0.7975,233.0,1013,4010,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17794,3,0.31,10.95,4.1,0.7275,198.0,1013,4051,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17794,3,1.28,11.72,1.68,1.0875,12.0,1013,4091,3.1,3742.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17794,3,0.5,11.92,1.4200000000000004,1.24875,21.0,1013,4078,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17794,3,1.06,10.96,1.42,1.32875,349.0,1013,4006,4.2,3676.9387500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17795,4,-0.8,11.05,0.16,1.61625,310.0,1013,3677,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17795,3,0.91,12.23,1.59,1.10375,274.0,1013,3921,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17795,3,2.29,12.25,3.63,0.74625,309.0,1013,4011,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17795,3,2.86,11.98,6.07,0.6112500000000001,276.0,1013,4052,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17795,3,3.95,12.83,3.5000000000000004,0.955,341.0,1013,4096,3.4,3800.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17795,1,3.1,13.01,2.29,1.135,0.0,1013,4089,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17795,3,3.36,12.14,2.19,1.3587500000000001,355.0,1013,4023,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17796,4,-2.93,9.63,0.12,1.225,264.0,1013,3657,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17796,3,-1.52,10.45,2.02,0.9,215.0,1013,3910,2.0,3495.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17796,3,-0.19,11.06,1.98,0.82125,208.0,1013,3998,1.7,3645.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17796,3,0.29,11.02,2.54,0.73,179.0,1013,4036,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17796,3,0.74,11.97,1.4100000000000001,0.8625,201.0,1013,4063,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17796,3,0.74,11.5,2.17,0.9337500000000001,290.0,1013,4030,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17796,3,1.06,8.88,3.9099999999999997,1.105,318.0,1013,3961,3.1,3633.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17797,4,-2.3,10.8,0.09999999999999999,1.3425,256.0,1013,3608,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17797,3,-0.65,11.71,1.94,1.025,215.0,1013,3883,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17797,3,0.83,12.23,2.3699999999999997,0.77875,204.0,1013,3988,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17797,1,1.21,12.2,3.59,0.845,168.0,1013,4037,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17797,3,1.77,13.12,1.1099999999999999,0.905,231.0,1013,4071,2.4,3784.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17797,3,1.64,13.01,1.43,1.07125,327.0,1013,4033,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17797,3,2.36,10.73,3.54,1.18375,286.0,1013,3951,3.3,3659.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17798,4,2.08,14.81,0.17,1.5837500000000002,247.0,1013,3725,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17798,3,3.77,15.55,0.8400000000000001,1.3575,244.0,1013,3961,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17798,1,4.36,16.48,0.8,1.295,227.0,1013,4022,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17798,1,4.5,16.64,1.2200000000000002,0.95875,215.0,1013,4043,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17798,1,4.89,16.9,0.73,1.095,236.0,1013,4074,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17798,3,5.42,16.05,1.5999999999999996,1.25875,271.0,1013,4032,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17798,1,5.41,14.84,2.06,1.38875,253.0,1013,3970,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17799,4,1.64,12.01,0.01,1.2925,269.0,1013,3859,4.2,3430.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17799,3,3.1,13.06,0.55,0.8875,257.0,1013,4045,3.4,3691.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17799,3,3.89,13.09,1.3,0.8225,219.0,1013,4103,3.0,3754.0012500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17799,3,4.35,12.63,3.1,0.575,204.0,1013,4117,2.3,3820.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17799,3,4.83,13.57,1.95,0.7537499999999999,245.0,1013,4157,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17799,3,4.76,13.67,1.9800000000000002,1.0475,271.0,1013,4146,2.3,3844.2075,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17799,3,4.79,13.42,2.3,1.24375,272.0,1013,4104,3.0,3822.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17800,4,13.11,25.79,0.23,0.875,180.0,1013,3691,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17800,3,15.42,26.92,1.77,1.05375,162.0,1013,3925,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17800,1,16.23,28.95,0.35,0.9999999999999999,149.0,1013,3999,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17800,1,16.72,29.76,0.29000000000000004,0.85375,146.0,1013,4029,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17800,1,17.37,30.08,0.34,0.9137500000000001,168.0,1013,4021,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17800,3,17.23,28.82,1.4,1.0862500000000002,205.0,1013,3966,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17800,3,17.39,25.56,2.7,0.91625,316.0,1013,3894,2.3,3576.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17801,4,11.84,24.98,0.15000000000000002,1.25375,218.0,1013,3722,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17801,1,13.68,26.12,1.2200000000000002,1.02875,217.0,1013,3954,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17801,1,14.81,27.42,0.29000000000000004,0.9262500000000001,207.0,1013,4016,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17801,1,15.13,27.83,0.5700000000000001,0.8300000000000001,203.0,1013,4045,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17801,1,15.83,28.15,0.54,0.96375,210.0,1013,4056,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17801,3,15.61,27.28,2.34,1.11125,212.0,1013,4001,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17801,3,15.15,24.29,5.289999999999999,0.9125000000000001,225.0,1013,3924,1.8,3613.1887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17802,4,12.46,25.62,0.44999999999999996,1.35,173.0,1013,3756,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17802,3,14.44,26.84,0.85,1.15125,185.0,1013,3973,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17802,1,15.27,28.29,0.1,1.19125,190.0,1013,4019,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17802,1,15.54,28.82,0.26,1.15125,192.0,1013,4048,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17802,1,16.16,29.1,0.3,1.205,197.0,1013,4055,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17802,3,16.0,28.04,1.3800000000000001,1.1524999999999999,193.0,1013,4007,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17802,3,15.94,25.08,1.9700000000000002,0.8049999999999999,225.0,1013,3933,2.1,3603.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17803,4,10.76,22.65,0.18,1.23,220.0,1013,3635,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17803,3,12.44,23.42,1.53,0.9537500000000001,208.0,1013,3895,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17803,1,13.7,24.7,1.3900000000000001,0.9125000000000001,194.0,1013,3996,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17803,1,14.22,24.82,1.4300000000000002,0.82125,182.0,1013,4034,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17803,1,14.75,25.75,1.1500000000000001,0.95125,194.0,1013,4057,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17803,3,14.92,24.78,2.78,1.0350000000000001,318.0,1013,3998,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17803,3,15.11,21.1,7.64,1.0075,232.0,1013,3919,1.9,3640.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17804,4,11.66,26.46,0.19999999999999998,1.14625,265.0,1013,3613,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17804,1,13.02,27.36,2.72,0.75875,239.0,1013,3887,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17804,1,14.48,27.64,2.72,0.6,228.0,1013,3988,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17804,1,14.9,27.33,3.9099999999999997,0.5325,221.0,1013,4035,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17804,1,15.48,28.88,1.4,0.6375,276.0,1013,4066,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17804,3,15.5,28.21,2.69,0.775,285.0,1013,4028,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17804,4,16.85,24.77,4.66,0.9287500000000001,334.0,1013,3951,3.3,3676.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17805,4,14.79,28.22,0.64,0.7737499999999999,332.0,1013,3732,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17805,1,16.35,29.04,0.71,0.7174999999999999,332.0,1013,3960,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17805,3,18.08,28.61,1.73,0.54625,339.0,1013,4033,2.5,3729.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17805,1,17.75,28.08,3.25,0.33375,227.0,1013,4066,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17805,1,18.52,29.14,2.8400000000000003,0.61125,4.0,1013,4110,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17805,1,18.82,30.9,1.5899999999999999,0.7975000000000001,19.0,1013,4104,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17805,3,19.19,30.52,2.03,0.99125,6.0,1013,4047,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17806,4,0.66,13.04,0.29000000000000004,1.2337500000000001,344.0,1013,3698,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17806,3,2.54,13.86,0.67,0.88875,349.0,1013,3933,1.8,3596.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17806,3,3.93,13.78,1.7699999999999998,0.8125,330.0,1013,4011,1.8,3705.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17806,3,4.03,13.18,4.279999999999999,0.675,225.0,1013,4051,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17806,3,4.58,14.45,2.15,0.845,4.0,1013,4093,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17806,3,4.54,15.25,1.3399999999999999,1.1912500000000001,22.0,1013,4081,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17806,3,4.93,14.44,1.43,1.4287500000000002,10.0,1013,4020,6.3,3744.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17807,4,7.84,21.84,0.12000000000000001,1.64625,289.0,1013,3572,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17807,3,9.63,23.24,0.99,1.2200000000000002,304.0,1013,3853,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17807,3,11.13,23.3,2.05,0.875,302.0,1013,3986,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17807,1,11.54,23.33,3.2600000000000002,0.71625,281.0,1013,4044,2.1,3761.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17807,3,12.44,24.47,1.4700000000000002,1.0125000000000002,338.0,1013,4082,3.1,3787.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17807,3,12.01,23.9,1.71,1.19125,332.0,1013,4037,3.8,3763.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17807,3,12.31,22.16,2.4099999999999997,1.3087499999999999,324.0,1013,3948,4.5,3648.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17808,4,6.17,16.36,0.060000000000000005,0.92375,230.0,1013,3666,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17808,3,7.6,17.47,1.07,0.8375,191.0,1013,3914,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17808,1,8.49,18.63,0.4,0.7625,178.0,1013,4007,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17808,1,9.04,19.19,0.28,0.7100000000000001,191.0,1013,4044,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17808,1,9.57,19.55,0.36,0.8812499999999999,313.0,1013,4060,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17808,3,9.79,18.78,0.92,0.9625,283.0,1013,3997,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17808,3,10.06,16.35,7.28,0.81625,228.0,1013,3914,2.4,3564.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17809,4,8.86,19.72,0.21000000000000002,0.8500000000000001,35.0,1013,3754,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17809,3,10.26,20.73,0.44,0.8087500000000001,29.0,1013,3972,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17809,3,11.94,20.86,1.29,0.7124999999999999,33.0,1013,4041,1.7,3750.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17809,1,11.86,21.21,2.3699999999999997,0.7637499999999999,34.0,1013,4072,1.6,3772.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17809,3,12.34,22.74,1.6600000000000001,0.8825000000000001,22.0,1013,4116,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17809,1,12.76,23.09,0.87,0.8512500000000001,9.0,1013,4115,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17809,3,13.39,22.86,1.58,0.9825,7.0,1013,4057,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17810,4,13.7,27.3,0.01,1.045,196.0,1013,3636,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17810,3,15.34,28.4,0.89,0.845,188.0,1013,3894,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17810,1,16.33,29.88,0.16999999999999998,0.6950000000000001,171.0,1013,4000,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17810,1,17.04,30.46,0.15000000000000002,0.62125,162.0,1013,4043,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17810,1,17.58,30.87,0.19,0.9324999999999999,172.0,1013,4054,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17810,3,17.94,29.77,1.08,0.9762500000000001,192.0,1013,3983,2.0,3723.52125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17810,5,18.34,26.07,5.9399999999999995,0.90875,234.0,1013,3904,2.2,3541.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17811,4,13.83,26.46,0.0,1.07375,210.0,1013,3584,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17811,3,15.54,27.85,0.42000000000000004,0.8300000000000001,201.0,1013,3860,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17811,1,16.64,29.03,0.05,0.7000000000000001,180.0,1013,3988,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17811,1,17.31,29.56,0.3,0.8,174.0,1013,4041,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17811,1,17.85,30.07,0.18,1.0,185.0,1013,4047,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17811,3,18.34,28.77,2.37,1.0899999999999999,206.0,1013,3967,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17811,3,18.48,25.66,6.76,1.14125,233.0,1013,3883,2.9,3543.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17812,4,14.05,26.86,0.02,1.0462500000000001,215.0,1013,3590,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17812,3,15.73,28.51,0.19000000000000003,0.9249999999999999,190.0,1013,3864,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17812,1,16.8,29.65,0.02,0.7025,151.0,1013,3988,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17812,1,17.47,30.34,0.08,0.685,158.0,1013,4041,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17812,1,17.92,30.63,0.24,0.8725,181.0,1013,4039,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17812,3,18.48,29.49,2.31,0.8724999999999999,215.0,1013,3958,2.3,3695.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17812,3,18.52,26.28,5.31,0.8712500000000001,231.0,1013,3879,2.5,3529.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17813,4,7.68,19.63,0.09,1.3925,280.0,1013,3697,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17813,3,9.07,20.85,2.0,0.81,271.0,1013,3930,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17813,3,10.37,21.29,1.71,0.7324999999999999,220.0,1013,4010,2.1,3716.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17813,3,10.9,21.11,2.61,0.60625,201.0,1013,4046,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17813,3,11.51,22.0,1.55,0.7237499999999999,300.0,1013,4072,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17813,3,11.36,21.52,2.32,1.12125,313.0,1013,4048,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17813,3,11.32,19.57,2.6100000000000003,1.4925000000000002,306.0,1013,3985,3.7,3716.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17814,4,12.96,27.18,0.02,1.1087500000000001,185.0,1013,3633,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17814,3,14.57,28.37,0.85,0.90375,178.0,1013,3893,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17814,1,15.56,29.83,0.14,0.7262500000000001,160.0,1013,4000,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17814,1,16.26,30.39,0.15000000000000002,0.6074999999999999,153.0,1013,4044,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17814,1,16.85,30.84,0.2,0.95375,163.0,1013,4054,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17814,3,17.25,29.7,1.2400000000000002,1.00125,185.0,1013,3981,2.2,3726.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17814,5,17.74,26.03,5.859999999999999,0.95875,234.0,1013,3902,2.2,3538.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17815,4,14.01,28.08,0.15,0.845,178.0,1013,3689,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17815,3,16.54,29.04,1.4600000000000002,1.05,166.0,1013,3922,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17815,1,17.26,30.87,0.2,1.105,152.0,1013,3996,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17815,1,17.63,31.9,0.30000000000000004,0.89625,151.0,1013,4018,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17815,1,18.38,32.24,0.2,0.97875,162.0,1013,4009,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17815,3,18.48,30.87,0.66,1.05375,192.0,1013,3959,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17815,3,18.78,27.43,2.48,0.98125,266.0,1013,3888,2.2,3557.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17816,4,18.23,31.11,0.18,1.30125,287.0,1013,3792,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17816,3,19.47,31.98,0.8999999999999999,0.7975,256.0,1013,3991,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17816,3,20.33,31.48,1.6099999999999999,0.6112500000000001,234.0,1013,4055,2.0,3734.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17816,1,20.87,30.9,3.57,0.475,232.0,1013,4073,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17816,3,21.4,32.0,2.14,0.48624999999999996,276.0,1013,4111,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17816,3,21.34,32.04,2.3600000000000003,1.105,282.0,1013,4098,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17816,1,21.32,31.81,2.33,1.3450000000000002,283.0,1013,4047,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17817,4,3.28,16.52,0.31999999999999995,1.6575000000000002,218.0,1013,3720,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17817,1,5.02,16.81,1.1900000000000002,1.4575,215.0,1013,3955,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17817,1,5.78,18.23,0.75,1.32125,207.0,1013,4011,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17817,1,5.9,18.52,1.1700000000000002,1.12375,203.0,1013,4033,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17817,1,6.51,18.92,1.04,1.2087500000000002,296.0,1013,4058,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17817,3,6.86,18.13,2.34,1.33,203.0,1013,4012,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17817,4,6.57,15.97,3.8600000000000003,1.2875,220.0,1013,3946,3.9,3646.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17818,4,5.11,17.16,0.04,1.2000000000000002,211.0,1013,3643,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17818,3,6.74,18.04,1.48,0.96625,197.0,1013,3899,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17818,1,7.76,19.29,1.26,0.925,199.0,1013,3999,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17818,1,8.31,19.8,1.12,0.8200000000000001,170.0,1013,4036,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17818,1,8.88,20.36,0.88,0.96625,181.0,1013,4058,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17818,3,9.2,19.46,2.2800000000000002,1.05375,313.0,1013,3998,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17818,5,9.85,16.24,7.19,0.9874999999999999,226.0,1013,3917,2.0,3645.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17819,4,1.69,11.76,0.09,1.1,217.0,1013,3603,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17819,3,3.44,13.23,0.93,0.7749999999999999,212.0,1013,3874,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17819,1,4.72,14.21,0.75,0.7875,189.0,1013,3992,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17819,1,5.19,14.66,0.8300000000000001,0.7875000000000001,182.0,1013,4038,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17819,1,5.69,14.98,0.72,0.96875,200.0,1013,4057,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17819,3,5.99,14.38,2.96,1.0387499999999998,216.0,1013,3984,2.4,3727.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17819,3,6.34,11.89,7.570000000000001,1.06,243.0,1013,3901,2.4,3574.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17820,4,-1.82,8.47,0.11,1.48625,262.0,1013,3707,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17820,1,-0.33,9.3,1.07,1.0625,256.0,1013,3944,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17820,1,0.36,10.44,0.81,0.8512500000000001,233.0,1013,4014,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17820,1,0.71,10.77,1.03,0.76625,322.0,1013,4041,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17820,1,1.36,10.99,0.6799999999999999,0.9287500000000001,257.0,1013,4068,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17820,3,1.55,10.25,1.41,1.29125,256.0,1013,4028,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17820,3,1.52,9.06,2.0,1.5375,306.0,1013,3954,4.4,3625.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17821,4,11.31,23.98,0.41000000000000003,1.1425,185.0,1013,3733,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17821,1,14.18,25.3,1.3800000000000001,1.0625,183.0,1013,3951,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17821,1,14.81,26.49,0.49000000000000005,1.1124999999999998,178.0,1013,4001,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17821,1,14.82,27.2,0.5900000000000001,0.9699999999999999,177.0,1013,4023,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17821,1,15.42,27.58,0.46,1.24875,193.0,1013,4019,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17821,3,15.36,26.19,1.22,1.2087500000000002,213.0,1013,3977,2.7,3717.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17821,4,15.41,23.93,1.8599999999999999,0.99875,240.0,1013,3905,2.1,3595.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17822,4,3.75,15.05,0.1,1.4475,244.0,1013,3694,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17822,1,5.16,15.64,1.52,1.1175,252.0,1013,3937,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17822,1,5.94,16.96,0.8899999999999999,0.91125,214.0,1013,4009,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17822,1,6.34,17.29,0.99,0.89125,204.0,1013,4038,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17822,1,7.05,17.53,0.79,0.99875,222.0,1013,4061,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17822,3,7.16,16.53,2.12,1.2725,228.0,1013,4015,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17822,3,7.03,14.64,4.04,1.45875,289.0,1013,3935,3.8,3664.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17823,4,11.64,24.96,0.16,1.32625,215.0,1013,3711,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17823,3,12.97,25.75,1.06,1.14625,211.0,1013,3948,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17823,1,13.91,26.92,0.52,1.05,198.0,1013,4014,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17823,1,14.27,27.32,0.44,0.92625,190.0,1013,4041,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17823,1,14.99,27.72,0.52,0.95875,195.0,1013,4059,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17823,3,15.06,26.66,2.3299999999999996,1.19875,205.0,1013,4008,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17823,3,14.89,24.17,5.71,1.11125,227.0,1013,3932,2.7,3652.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17824,4,12.46,25.7,0.18,1.33625,223.0,1013,3710,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17824,3,13.87,26.52,0.9900000000000001,1.15375,221.0,1013,3948,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17824,1,14.8,27.74,0.6200000000000001,0.9962500000000001,206.0,1013,4013,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17824,1,15.14,28.1,0.6000000000000001,0.8625,317.0,1013,4040,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17824,1,15.82,28.52,0.6699999999999999,0.94625,207.0,1013,4059,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17824,3,15.92,27.42,2.74,1.21375,214.0,1013,4009,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17824,3,15.73,25.08,4.96,1.14125,231.0,1013,3934,3.0,3654.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17825,4,12.15,26.02,0.04,1.15,155.0,1013,3703,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17825,3,14.02,26.86,1.66,1.01875,166.0,1013,3940,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17825,1,15.07,28.63,0.15,0.9125000000000001,176.0,1013,4012,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17825,1,15.56,29.11,0.33999999999999997,0.7424999999999999,169.0,1013,4047,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17825,1,16.36,29.48,0.30000000000000004,1.05375,185.0,1013,4051,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17825,3,16.14,28.35,1.7599999999999998,1.0799999999999998,185.0,1013,3991,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17825,3,15.73,24.94,3.88,0.70875,199.0,1013,3911,1.6,3574.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17826,4,3.0,14.26,0.2,1.40125,258.0,1013,3679,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17826,3,4.39,15.12,2.35,0.9099999999999999,245.0,1013,3920,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17826,3,5.38,16.03,1.68,0.8075,211.0,1013,4003,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17826,3,6.03,16.28,1.92,0.64125,194.0,1013,4036,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17826,3,6.64,16.6,1.2800000000000002,0.82125,193.0,1013,4062,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17826,3,6.63,15.96,2.69,1.0375,325.0,1013,4024,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17826,3,6.6,13.42,4.21,1.31125,269.0,1013,3951,4.3,3653.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17827,4,10.22,23.4,0.25,1.48875,211.0,1013,3728,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17827,1,12.0,23.99,1.06,1.2825,205.0,1013,3960,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17827,1,13.02,25.55,0.53,1.15,202.0,1013,4015,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17827,1,13.3,25.88,0.76,1.07125,301.0,1013,4041,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17827,1,14.0,26.3,0.73,1.10125,204.0,1013,4057,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17827,3,14.03,25.33,1.9899999999999998,1.2000000000000002,287.0,1013,4007,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17827,4,13.59,22.57,4.3100000000000005,0.99625,219.0,1013,3935,3.0,3623.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17828,4,11.02,24.75,0.1,1.35875,327.0,1013,3589,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17828,3,12.56,26.02,0.9900000000000001,1.06625,192.0,1013,3871,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17828,1,13.99,26.61,1.98,0.925,181.0,1013,3986,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17828,1,14.29,26.51,2.38,0.9175,162.0,1013,4033,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17828,1,14.89,27.82,0.88,1.0125,178.0,1013,4066,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17828,3,15.08,26.95,1.88,1.1225,174.0,1013,4014,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17828,3,15.44,23.37,5.790000000000001,1.1375,317.0,1013,3928,2.5,3621.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17829,4,5.3,18.38,0.09,1.5275,309.0,1013,3649,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17829,3,6.89,19.82,1.4600000000000002,0.97,323.0,1013,3912,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17829,3,8.21,20.11,2.36,0.73875,265.0,1013,4008,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17829,3,8.82,19.91,4.430000000000001,0.6775,259.0,1013,4050,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17829,3,10.05,20.91,1.79,1.065,343.0,1013,4090,3.2,3803.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17829,3,8.99,20.9,1.62,1.205,358.0,1013,4074,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17829,3,9.45,19.71,1.6099999999999999,1.42,347.0,1013,4000,4.5,3718.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17830,4,4.5,17.39,0.2,1.71625,275.0,1013,3559,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17830,3,6.34,18.69,0.78,1.27875,282.0,1013,3841,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17830,3,7.49,19.07,1.56,0.895,260.0,1013,3979,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17830,1,7.88,19.05,2.6999999999999997,0.8049999999999999,244.0,1013,4039,2.1,3750.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17830,1,8.41,20.23,1.1600000000000001,1.01375,267.0,1013,4073,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17830,1,8.34,19.64,1.6700000000000002,1.18125,271.0,1013,4021,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17830,3,8.59,17.86,2.35,1.325,314.0,1013,3931,4.5,3649.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17831,4,6.51,18.81,0.26,1.2000000000000002,344.0,1013,3697,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17831,3,8.39,19.76,0.7000000000000001,0.75875,352.0,1013,3932,1.6,3631.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17831,3,9.76,19.56,1.7699999999999998,0.74,218.0,1013,4011,1.8,3706.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17831,3,9.92,18.73,4.2700000000000005,0.65375,223.0,1013,4051,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17831,3,10.44,20.27,2.0700000000000003,0.84125,6.0,1013,4092,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17831,3,10.43,21.06,1.3299999999999998,1.13,23.0,1013,4079,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17831,3,10.74,20.2,1.44,1.425,9.0,1013,4018,6.2,3743.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17832,4,7.96,21.97,0.15,1.57125,297.0,1013,3627,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17832,3,9.59,23.18,2.02,1.08875,280.0,1013,3892,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17832,3,11.27,23.46,2.46,0.8987499999999999,183.0,1013,3993,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17832,3,11.78,22.98,4.67,0.92125,176.0,1013,4043,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17832,3,12.35,23.84,1.82,1.1275,67.0,1013,4078,2.9,3802.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17832,3,11.9,24.17,1.88,1.3499999999999999,61.0,1013,4051,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17832,3,12.22,22.12,2.3899999999999997,1.4987499999999998,15.0,1013,3972,4.3,3693.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17833,4,9.31,23.03,0.18000000000000002,1.4787500000000002,288.0,1013,3618,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17833,3,10.97,24.25,1.8599999999999999,1.0950000000000002,250.0,1013,3887,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17833,3,12.58,24.51,2.48,0.8574999999999999,188.0,1013,3991,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17833,1,13.06,24.1,4.18,0.8300000000000001,162.0,1013,4040,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17833,3,13.68,25.3,1.53,1.0125,322.0,1013,4075,2.3,3801.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17833,1,13.29,25.17,1.71,1.23375,322.0,1013,4043,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17833,3,13.61,22.85,2.67,1.3,344.0,1013,3962,3.5,3674.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17834,4,8.05,22.14,0.14,1.6875,287.0,1013,3586,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17834,3,9.87,23.59,1.11,1.23,301.0,1013,3863,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17834,1,11.39,23.6,2.35,0.8912499999999999,312.0,1013,3990,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17834,1,11.8,23.66,3.3200000000000003,0.7325,323.0,1013,4043,2.3,3755.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17834,3,12.59,24.83,1.35,1.11625,314.0,1013,4084,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17834,3,12.24,24.35,1.58,1.2875,317.0,1013,4041,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17834,3,12.49,22.59,2.02,1.4525000000000001,323.0,1013,3955,4.9,3680.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17835,4,7.66,20.58,0.12,1.21,270.0,1013,3663,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17835,3,9.06,21.75,2.03,0.68625,248.0,1013,3913,1.7,3612.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17835,3,10.52,22.1,2.14,0.6875,219.0,1013,4000,1.7,3706.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17835,3,11.05,21.71,2.95,0.6825000000000001,182.0,1013,4039,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17835,3,11.49,23.02,1.6300000000000001,0.7324999999999999,348.0,1013,4066,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17835,3,11.43,22.47,2.3700000000000006,0.9837499999999999,356.0,1013,4037,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17835,3,11.44,19.69,3.5,1.19625,352.0,1013,3973,3.6,3685.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17836,4,4.31,17.16,0.22,1.62375,284.0,1013,3602,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17836,3,6.18,18.47,1.76,1.09875,304.0,1013,3876,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17836,3,7.63,18.76,2.55,0.8125,230.0,1013,3988,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17836,1,8.07,18.52,4.03,0.7575000000000001,218.0,1013,4038,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17836,3,8.88,19.73,1.52,0.955,329.0,1013,4073,2.3,3793.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17836,1,8.3,19.41,1.8099999999999998,1.20125,314.0,1013,4037,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17836,3,8.6,17.46,2.29,1.46625,324.0,1013,3952,3.2,3678.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17837,4,6.0,17.58,0.04,1.45125,317.0,1013,3679,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17837,3,7.52,19.18,0.6399999999999999,0.9425000000000001,324.0,1013,3933,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17837,3,8.8,19.43,1.72,0.71375,242.0,1013,4017,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17837,4,9.39,19.11,4.170000000000001,0.58875,270.0,1013,4056,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17837,3,10.18,19.74,2.07,0.8525,346.0,1013,4097,3.3,3802.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17837,3,9.41,20.05,1.4500000000000004,1.07125,11.0,1013,4093,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17837,3,9.7,19.48,1.2699999999999998,1.2625,358.0,1013,4025,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17838,4,5.7,17.51,0.04,1.425,318.0,1013,3673,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17838,3,7.23,19.1,0.75,0.9075,326.0,1013,3929,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17838,3,8.52,19.4,1.77,0.70125,249.0,1013,4016,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17838,3,9.12,19.12,4.18,0.63625,256.0,1013,4055,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17838,3,9.95,19.82,1.9600000000000002,0.87,360.0,1013,4095,3.2,3805.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17838,3,9.17,20.08,1.4300000000000004,1.1125,9.0,1013,4090,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17838,3,9.51,19.4,1.29,1.28125,357.0,1013,4021,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17839,4,13.6,26.74,0.6000000000000001,1.02,340.0,1013,3713,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17839,3,15.16,27.7,0.76,0.9075,345.0,1013,3945,2.2,3642.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17839,3,16.74,27.24,1.85,0.85875,328.0,1013,4021,2.2,3715.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17839,3,16.62,26.44,4.09,0.6575,293.0,1013,4058,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17839,3,17.32,27.41,3.04,0.7949999999999999,359.0,1013,4100,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17839,1,17.43,28.88,1.6300000000000001,1.02625,17.0,1013,4092,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17839,3,17.78,28.47,1.79,1.2375,7.0,1013,4033,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17840,4,11.46,23.24,0.29000000000000004,1.44875,335.0,1013,3701,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17840,1,12.94,24.48,0.6200000000000001,1.27875,331.0,1013,3932,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17840,1,14.26,24.44,1.5,1.11625,294.0,1013,4012,1.8,3709.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17840,1,14.73,23.92,3.58,1.0012500000000002,278.0,1013,4054,1.7,3746.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17840,4,15.52,24.31,2.94,0.9212499999999999,338.0,1013,4099,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17840,1,15.17,25.56,1.4699999999999998,1.1012499999999998,27.0,1013,4094,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17840,3,15.35,24.97,1.7,1.29125,16.0,1013,4034,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17841,4,7.33,19.78,0.08,1.2537500000000001,324.0,1013,3666,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17841,3,9.02,20.91,1.2000000000000002,0.74875,342.0,1013,3913,1.7,3618.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17841,3,10.31,21.03,1.9100000000000001,0.80125,249.0,1013,4000,1.6,3702.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17841,3,10.92,20.22,4.260000000000001,0.76125,211.0,1013,4044,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17841,3,11.33,21.64,1.6300000000000001,0.9100000000000001,346.0,1013,4083,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17841,3,11.15,21.91,1.64,1.1424999999999998,24.0,1013,4063,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17841,3,11.56,20.28,1.87,1.3399999999999999,12.0,1013,3995,5.3,3712.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17842,4,3.34,15.04,0.05,1.2725,328.0,1013,3679,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17842,3,5.07,16.19,0.8200000000000001,0.79125,340.0,1013,3920,1.9,3621.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17842,3,6.37,16.24,1.79,0.8250000000000001,289.0,1013,4003,1.7,3701.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17842,3,6.83,15.53,4.31,0.74125,233.0,1013,4046,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17842,3,7.31,16.79,1.7100000000000002,0.86375,2.0,1013,4088,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17842,3,7.13,17.32,1.31,1.065,26.0,1013,4073,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17842,3,7.43,16.0,1.4,1.29125,14.0,1013,4007,5.8,3713.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17843,4,6.63,19.73,0.18,1.445,237.0,1013,3577,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17843,3,8.22,21.03,1.04,1.07125,201.0,1013,3862,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17843,3,9.58,21.64,1.95,0.8825000000000001,194.0,1013,3982,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17843,1,9.89,21.49,2.6099999999999994,0.9299999999999999,170.0,1013,4031,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17843,3,10.41,22.77,1.07,1.01,185.0,1013,4065,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17843,3,10.6,21.98,2.5599999999999996,1.1124999999999998,180.0,1013,4012,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17843,3,11.04,19.05,5.06,1.1875,313.0,1013,3926,2.4,3648.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17844,4,4.85,17.41,0.04,1.43375,317.0,1013,3657,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17844,3,6.42,18.96,1.1400000000000001,0.9500000000000001,324.0,1013,3918,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17844,3,7.73,19.35,2.05,0.7450000000000001,283.0,1013,4011,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17844,3,8.36,19.19,4.209999999999999,0.72,208.0,1013,4052,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17844,3,9.4,20.09,1.79,1.09625,5.0,1013,4092,3.2,3805.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17844,3,8.52,20.23,1.4600000000000002,1.275,15.0,1013,4080,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17844,3,8.97,19.2,1.45,1.36125,352.0,1013,4008,4.4,3730.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17845,4,8.82,22.67,0.0,1.8874999999999997,312.0,1013,3613,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17845,1,10.52,24.17,2.34,1.375,318.0,1013,3883,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17845,3,12.83,23.78,3.5300000000000002,1.04625,304.0,1013,4001,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17845,3,12.93,23.89,5.49,0.7349999999999999,302.0,1013,4047,1.7,3757.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17845,3,14.17,24.82,2.5799999999999996,1.2337500000000001,317.0,1013,4089,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17845,3,13.29,24.53,2.42,1.43375,334.0,1013,4062,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17845,3,13.6,23.45,2.6300000000000003,1.55375,337.0,1013,3980,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17846,4,11.89,25.26,0.64,0.7662500000000001,331.0,1013,3728,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17846,1,13.56,26.1,0.71,0.7,263.0,1013,3957,2.9,3653.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17846,3,15.36,25.62,1.78,0.56625,219.0,1013,4031,2.8,3728.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17846,1,14.85,25.02,3.56,0.35,224.0,1013,4064,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17846,1,15.64,25.99,3.05,0.6000000000000001,360.0,1013,4108,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17846,1,15.82,27.83,1.6,0.82125,19.0,1013,4100,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17846,3,16.26,27.6,1.92,1.07625,8.0,1013,4043,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17847,4,-0.71,12.87,0.14,1.3175000000000001,259.0,1013,3612,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17847,3,0.82,13.64,2.35,0.935,201.0,1013,3886,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17847,1,2.31,14.04,2.6599999999999997,0.7575000000000001,185.0,1013,3989,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17847,1,2.71,13.99,3.92,0.75875,184.0,1013,4037,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17847,3,3.26,15.01,1.3,0.7987500000000001,234.0,1013,4070,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17847,3,3.16,14.86,2.06,0.97,335.0,1013,4033,3.0,3772.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17847,3,4.2,12.42,4.28,1.03625,341.0,1013,3954,3.5,3668.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17848,4,10.76,23.19,0.33,1.3699999999999999,169.0,1013,3727,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17848,1,13.7,24.62,1.3,1.38125,168.0,1013,3943,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17848,1,14.32,25.85,0.53,1.34625,168.0,1013,3998,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17848,1,14.38,26.54,0.6799999999999999,1.11625,169.0,1013,4013,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17848,1,15.04,26.86,0.46,1.46625,185.0,1013,4009,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17848,3,14.98,25.53,1.33,1.44125,189.0,1013,3970,2.9,3706.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17848,3,15.04,23.22,1.4900000000000002,1.245,238.0,1013,3900,2.4,3603.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17849,4,12.74,26.39,0.23,1.2587499999999998,177.0,1013,3714,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17849,1,15.57,27.61,1.26,1.33,173.0,1013,3934,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17849,1,16.11,29.52,0.38,1.19875,163.0,1013,3996,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17849,1,16.18,29.99,0.66,1.0074999999999998,163.0,1013,4010,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17849,1,16.95,30.39,0.38,1.2775,178.0,1013,4004,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17849,3,17.1,28.69,0.88,1.295,206.0,1013,3963,2.9,3675.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17849,3,17.37,26.09,1.8599999999999999,1.13875,236.0,1013,3894,2.6,3584.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17850,4,12.34,26.44,0.03,0.9337500000000001,218.0,1013,3676,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17850,3,13.82,27.61,0.4799999999999999,0.92875,220.0,1013,3922,1.8,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17850,1,14.82,28.9,0.27,0.795,194.0,1013,4009,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17850,1,15.58,29.44,0.30000000000000004,0.73875,188.0,1013,4047,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17850,1,16.23,29.85,0.44000000000000006,0.95375,198.0,1013,4054,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17850,3,16.44,28.8,1.26,0.9550000000000001,282.0,1013,3988,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17850,5,16.61,25.68,4.790000000000001,0.8325,237.0,1013,3906,1.5,3553.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17851,4,8.69,21.92,0.11,1.23875,244.0,1013,3681,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17851,3,9.98,22.38,2.12,0.9750000000000001,241.0,1013,3930,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17851,1,11.03,23.96,1.04,0.8,227.0,1013,4007,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17851,1,11.55,24.34,0.96,0.7124999999999999,202.0,1013,4040,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17851,1,12.48,24.58,1.09,0.84875,214.0,1013,4057,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17851,3,12.41,23.36,3.5700000000000003,1.0925,220.0,1013,4001,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17851,3,12.19,20.37,5.989999999999999,1.09625,252.0,1013,3920,2.5,3638.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17852,4,12.57,26.98,0.01,0.8625,220.0,1013,3679,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17852,3,14.19,28.16,0.58,0.88625,219.0,1013,3925,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17852,1,15.12,29.6,0.25,0.7462500000000001,177.0,1013,4008,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17852,1,15.84,30.12,0.24,0.6925,176.0,1013,4047,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17852,1,16.52,30.53,0.4,0.9375,190.0,1013,4050,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17852,3,16.73,29.44,1.2600000000000002,0.9962500000000001,203.0,1013,3984,2.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17852,3,16.83,26.3,4.01,0.7749999999999999,231.0,1013,3904,1.6,3557.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17853,4,14.12,26.98,0.11000000000000001,1.1625,224.0,1013,3672,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17853,3,15.52,27.83,1.33,0.9624999999999999,305.0,1013,3920,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17853,1,16.56,29.11,0.7,0.8625,200.0,1013,4007,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17853,1,17.35,29.69,0.65,0.74875,186.0,1013,4042,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17853,1,18.12,30.15,0.6300000000000001,0.945,198.0,1013,4060,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17853,3,17.99,29.04,1.76,1.08,294.0,1013,4000,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17853,3,17.99,25.52,7.23,1.00875,236.0,1013,3919,2.2,3623.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17854,4,5.2,16.57,0.15000000000000002,1.2374999999999998,228.0,1013,3673,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17854,3,6.55,17.46,1.58,1.03125,220.0,1013,3921,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17854,1,7.48,18.56,0.81,0.905,201.0,1013,4006,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17854,1,8.06,19.08,0.76,0.77125,189.0,1013,4041,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17854,1,8.82,19.4,0.8200000000000001,0.9850000000000001,200.0,1013,4061,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17854,3,8.86,18.71,1.77,1.1225,206.0,1013,4002,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17854,5,8.95,15.57,7.61,1.12375,237.0,1013,3922,2.3,3613.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17855,4,13.58,26.87,0.18,1.32125,316.0,1013,3678,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17855,1,14.86,27.79,1.65,1.115,223.0,1013,3926,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17855,1,16.03,29.21,0.8500000000000001,0.985,205.0,1013,4008,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17855,1,16.74,29.7,0.78,0.8800000000000001,193.0,1013,4042,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17855,1,17.71,30.09,0.8800000000000001,1.07375,205.0,1013,4062,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17855,3,17.38,28.93,2.0,1.21625,209.0,1013,4004,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17855,5,17.32,25.3,7.1000000000000005,1.2225000000000001,305.0,1013,3925,2.5,3599.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17856,4,12.88,28.22,0.0,1.2112500000000002,13.0,1013,3623,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17856,3,15.09,29.57,0.37,1.15875,349.0,1013,3886,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17856,1,15.97,30.83,0.11000000000000001,1.04125,65.0,1013,3984,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17856,1,16.68,31.86,0.18,0.81125,180.0,1013,4027,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17856,1,17.07,32.15,0.25,1.13875,336.0,1013,4015,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17856,3,17.45,30.71,1.0999999999999999,1.0375,277.0,1013,3943,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17856,3,16.99,27.33,3.3,0.725,251.0,1013,3875,1.5,3549.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17857,4,12.98,28.06,0.0,0.94875,79.0,1013,3616,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17857,3,14.96,29.66,0.19,0.90875,118.0,1013,3883,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17857,1,15.98,30.92,0.19,0.6875,205.0,1013,3987,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17857,1,16.75,31.7,0.1,0.42874999999999996,212.0,1013,4034,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17857,1,17.16,32.06,0.23,0.7912500000000001,215.0,1013,4024,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17857,3,17.59,30.66,0.98,0.92375,231.0,1013,3949,3.3,3679.3325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17857,3,17.46,27.52,3.9899999999999998,0.71625,242.0,1013,3880,1.7,3547.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17858,4,13.23,26.18,0.03,1.17875,195.0,1013,3655,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17858,3,14.8,27.17,1.35,0.97375,325.0,1013,3906,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17858,1,15.9,28.38,0.8500000000000001,0.98875,170.0,1013,4003,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17858,1,16.66,28.86,0.5800000000000001,0.8674999999999999,156.0,1013,4039,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17858,1,17.28,29.5,0.52,1.025,164.0,1013,4059,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17858,3,17.38,28.4,1.38,1.09625,310.0,1013,3998,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17858,5,17.41,24.77,7.329999999999999,1.0,216.0,1013,3918,2.3,3592.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17859,4,13.28,26.58,0.47,0.8412499999999999,213.0,1013,3708,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17859,3,15.59,28.04,1.74,0.9075,175.0,1013,3937,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17859,1,16.49,30.05,0.12,0.76125,167.0,1013,4006,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17859,1,16.84,30.79,0.31,0.54125,161.0,1013,4035,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17859,1,17.58,31.1,0.36,0.7375,184.0,1013,4031,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17859,3,17.44,29.96,1.0,0.86375,207.0,1013,3975,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17859,3,17.53,26.44,2.59,0.645,298.0,1013,3900,1.6,3569.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17860,4,12.79,26.49,0.08,1.1075,226.0,1013,3598,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17860,1,14.37,27.48,1.4200000000000002,0.8875,212.0,1013,3875,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17860,1,15.73,28.21,1.49,0.8875,198.0,1013,3988,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17860,1,16.18,28.24,2.27,0.8312499999999999,188.0,1013,4031,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17860,1,16.6,29.47,0.9500000000000001,0.92875,340.0,1013,4059,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17860,3,16.88,28.22,2.7199999999999998,0.9662499999999999,207.0,1013,4003,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17860,3,17.4,24.58,6.05,0.8712500000000001,253.0,1013,3919,2.1,3620.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17861,4,12.81,26.6,0.08,1.1487500000000002,312.0,1013,3591,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17861,3,14.5,28.02,0.8400000000000001,1.03375,210.0,1013,3865,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17861,1,15.83,29.08,0.65,0.9474999999999999,194.0,1013,3990,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17861,1,16.3,29.57,0.88,1.00125,190.0,1013,4038,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17861,1,16.91,30.07,0.5,1.1037499999999998,325.0,1013,4058,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17861,3,17.3,29.02,2.56,1.07375,210.0,1013,3983,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17861,5,17.61,25.31,9.36,1.025,234.0,1013,3899,2.6,3611.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17862,4,12.5,25.15,0.02,1.05875,200.0,1013,3591,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17862,3,14.23,26.62,0.41000000000000003,0.82125,207.0,1013,3865,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17862,1,15.38,27.83,0.060000000000000005,0.68375,185.0,1013,3989,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17862,1,16.01,28.48,0.19,0.7325,178.0,1013,4042,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17862,1,16.54,28.87,0.22,0.8999999999999999,189.0,1013,4047,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17862,3,17.02,27.61,2.3400000000000003,1.14875,212.0,1013,3967,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17862,3,17.11,24.66,5.81,1.135,291.0,1013,3885,2.9,3530.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17863,4,12.55,25.58,0.0,1.2925,197.0,1013,3578,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17863,1,14.19,26.8,0.48000000000000004,1.0125,193.0,1013,3856,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17863,1,15.33,28.07,0.07,0.84125,181.0,1013,3987,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17863,1,16.03,28.63,0.4,0.9087500000000001,175.0,1013,4041,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17863,1,16.6,29.15,0.18,1.0825,184.0,1013,4051,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17863,3,17.14,27.97,1.7199999999999998,1.2175,199.0,1013,3971,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17863,5,17.47,24.74,7.6899999999999995,1.19375,218.0,1013,3885,3.0,3563.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17864,4,9.28,21.88,0.16000000000000003,1.2075,60.0,1013,3728,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17864,3,10.72,22.72,1.13,0.8412499999999999,296.0,1013,3941,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17864,3,12.12,22.22,2.19,0.875,258.0,1013,4012,1.6,3718.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17864,3,12.37,21.57,4.380000000000001,0.7675000000000001,229.0,1013,4050,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17864,3,13.15,23.43,2.75,0.83375,336.0,1013,4082,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17864,3,12.84,23.73,2.36,1.1475,341.0,1013,4073,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17864,3,12.8,22.92,2.67,1.5875000000000001,328.0,1013,4019,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17865,4,10.46,23.63,0.33000000000000007,0.74,340.0,1013,3726,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17865,3,12.32,24.15,0.91,0.63125,326.0,1013,3951,1.8,3654.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17865,3,13.42,23.37,2.33,0.67625,179.0,1013,4023,1.9,3736.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17865,3,13.42,22.96,4.14,0.58375,176.0,1013,4058,1.6,3759.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17865,3,14.06,25.48,2.6500000000000004,0.86375,349.0,1013,4096,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17865,1,14.3,26.25,1.3399999999999999,0.9837499999999999,353.0,1013,4085,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17865,1,14.56,25.9,1.7500000000000002,1.30375,354.0,1013,4034,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17866,4,11.97,26.32,0.01,0.945,179.0,1013,3614,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17866,3,13.81,27.85,0.33,0.7549999999999999,193.0,1013,3881,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17866,1,14.85,29.24,0.12,0.5125,171.0,1013,3994,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17866,1,15.56,29.86,0.05,0.49624999999999997,166.0,1013,4042,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17866,1,15.96,30.26,0.36,1.02375,182.0,1013,4042,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17866,3,16.45,29.09,1.46,1.155,213.0,1013,3963,2.8,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17866,3,16.87,25.81,5.1000000000000005,1.0787499999999999,233.0,1013,3886,2.5,3558.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17867,4,12.0,24.63,0.05,1.27125,203.0,1013,3659,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17867,3,13.47,25.53,1.57,1.0787499999999999,188.0,1013,3909,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17867,1,14.6,26.66,1.1900000000000002,1.095,173.0,1013,4002,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17867,1,15.36,27.12,0.75,0.9887499999999999,161.0,1013,4037,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17867,1,15.98,27.75,0.6200000000000001,1.1124999999999998,170.0,1013,4060,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17867,3,16.03,26.72,1.65,1.1500000000000001,176.0,1013,4004,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17867,5,16.06,23.09,6.97,1.09125,215.0,1013,3924,2.1,3625.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17868,4,3.74,16.2,0.13,1.29125,292.0,1013,3700,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17868,3,5.17,17.22,1.8,0.8262499999999999,282.0,1013,3929,2.2,3625.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17868,3,6.61,17.36,2.13,0.80125,229.0,1013,4007,1.6,3716.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17868,3,6.96,16.99,3.5,0.675,216.0,1013,4044,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17868,3,7.63,18.29,2.0700000000000003,0.7625,319.0,1013,4072,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17868,3,7.4,18.1,2.53,1.16625,328.0,1013,4054,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17868,3,7.46,16.3,2.78,1.525,324.0,1013,3996,4.0,3727.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17869,4,-5.26,6.39,0.21000000000000002,1.3537499999999998,260.0,1013,3678,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17869,3,-3.86,7.17,2.35,0.95375,245.0,1013,3919,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17869,3,-2.87,7.93,1.79,0.795,212.0,1013,4003,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17869,3,-2.32,8.16,2.0599999999999996,0.6487499999999999,197.0,1013,4037,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17869,3,-1.65,8.58,1.37,0.8087500000000001,200.0,1013,4062,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17869,3,-1.59,8.11,2.68,1.05375,245.0,1013,4027,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17869,3,-1.42,5.92,3.92,1.2962500000000001,277.0,1013,3956,4.0,3505.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17870,4,10.28,23.08,0.5833333333333334,1.1041666666666667,190.0,1013,3769,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17870,3,13.0,24.36,0.9433333333333334,1.1500000000000001,195.0,1013,3978,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17870,1,13.37,25.48,0.45666666666666667,1.1041666666666665,196.0,1013,4011,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17870,1,13.56,25.72,0.5566666666666666,1.1083333333333334,207.0,1013,4033,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17870,1,13.95,26.28,0.35333333333333333,1.1583333333333332,211.0,1013,4033,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17870,3,13.86,25.1,0.7333333333333334,1.0708333333333333,200.0,1013,3997,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17870,3,13.96,22.45,1.56,0.8666666666666667,234.0,1013,3929,2.3,3624.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17871,4,0.22,11.61,0.060000000000000005,1.4375,260.0,1013,3837,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17871,3,1.57,12.84,0.55,0.9249999999999999,248.0,1013,4031,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17871,3,2.16,13.15,0.85,0.7625,208.0,1013,4093,2.1,3751.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17871,3,2.63,12.78,2.34,0.5925,352.0,1013,4104,1.6,3777.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17871,3,2.97,13.47,1.1700000000000002,0.9124999999999999,332.0,1013,4146,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17871,3,2.99,13.23,1.5400000000000003,1.2925,252.0,1013,4127,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17871,3,3.25,13.01,1.46,1.51875,264.0,1013,4081,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17872,4,6.63,17.31,0.03,1.3075,266.0,1013,3855,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17872,3,8.0,18.38,0.51,0.90375,255.0,1013,4044,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17872,3,8.76,18.41,1.1,0.76375,215.0,1013,4102,2.7,3792.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17872,3,9.24,17.96,2.7600000000000002,0.5425,196.0,1013,4116,2.1,3816.73,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17872,3,9.68,18.86,1.66,0.7875,240.0,1013,4156,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17872,3,9.61,18.82,1.78,1.15125,333.0,1013,4142,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17872,3,9.62,18.6,1.97,1.3199999999999998,269.0,1013,4099,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17873,4,13.5,28.19,0.16000000000000003,1.67,252.0,1013,3733,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17873,3,15.09,29.02,0.85,1.375,246.0,1013,3969,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17873,1,15.78,29.99,0.8400000000000001,1.3375,227.0,1013,4031,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17873,1,16.04,30.14,1.39,1.05375,223.0,1013,4051,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17873,1,16.37,30.31,0.67,1.125,234.0,1013,4082,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17873,3,16.76,29.17,1.5000000000000002,1.3387499999999999,246.0,1013,4043,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17873,1,16.72,27.76,2.1,1.47125,256.0,1013,3982,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17874,4,5.32,17.99,0.22,1.2262499999999998,279.0,1013,3786,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17874,3,6.71,18.78,0.96,0.73875,268.0,1013,3986,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17874,1,7.5,18.62,1.7099999999999997,0.61875,234.0,1013,4050,2.0,3732.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17874,1,7.96,18.19,3.6900000000000004,0.495,231.0,1013,4069,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17874,3,8.5,19.1,2.25,0.47124999999999995,279.0,1013,4106,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17874,3,8.47,19.21,2.4699999999999998,1.0462500000000001,301.0,1013,4095,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17874,1,8.62,18.88,2.56,1.31625,287.0,1013,4042,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17875,3,14.1,28.71,0.22,1.32125,252.0,1013,3724,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17875,3,15.77,29.26,1.38,1.2,242.0,1013,3965,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17875,1,16.37,30.43,0.9199999999999999,1.2462499999999999,223.0,1013,4020,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17875,1,16.8,30.61,1.3900000000000001,0.905,212.0,1013,4043,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17875,1,17.07,30.84,0.81,0.9662499999999999,217.0,1013,4074,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17875,3,17.33,29.69,1.92,1.0499999999999998,238.0,1013,4034,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17875,1,17.1,27.56,3.46,1.1462499999999998,261.0,1013,3969,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17876,3,17.93,30.98,0.24,1.3325,233.0,1013,3722,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17876,3,19.69,31.23,1.2600000000000002,1.2075,233.0,1013,3957,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17876,3,20.44,32.56,0.8999999999999999,1.21875,220.0,1013,4011,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17876,1,20.73,32.97,1.2,0.94,210.0,1013,4031,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17876,3,21.09,33.22,0.8600000000000001,0.995,194.0,1013,4062,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17876,3,21.32,31.92,1.94,1.1212499999999999,226.0,1013,4019,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17876,1,20.85,29.94,3.0,1.0587499999999999,244.0,1013,3951,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17877,4,8.55,22.31,0.30000000000000004,1.63375,216.0,1013,3726,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17877,1,10.32,22.48,1.1,1.45125,211.0,1013,3959,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17877,1,11.15,24.0,0.71,1.3325,203.0,1013,4013,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17877,1,11.28,24.28,1.08,1.13375,200.0,1013,4033,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17877,1,11.92,24.7,0.95,1.2000000000000002,203.0,1013,4058,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17877,3,12.16,23.79,2.13,1.30125,201.0,1013,4013,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17877,4,11.79,21.49,3.44,1.2374999999999998,215.0,1013,3945,3.4,3644.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17878,3,9.93,23.66,0.29000000000000004,1.59625,211.0,1013,3728,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17878,1,11.73,23.8,1.08,1.41125,211.0,1013,3960,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17878,1,12.57,25.33,0.7000000000000002,1.315,206.0,1013,4014,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17878,1,12.69,25.63,1.03,1.11625,293.0,1013,4033,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17878,1,13.32,26.04,0.8999999999999999,1.1875,202.0,1013,4059,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17878,3,13.54,25.1,2.05,1.2750000000000001,288.0,1013,4014,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17878,3,13.13,22.85,3.17,1.21,217.0,1013,3945,3.2,3641.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17879,4,8.22,19.02,0.04,1.3375,349.0,1013,3848,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17879,3,9.59,20.03,0.6,0.87,255.0,1013,4037,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17879,3,10.37,19.96,1.2700000000000002,0.8,76.0,1013,4096,2.7,3754.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17879,3,10.85,19.45,3.06,0.5587500000000001,200.0,1013,4110,2.1,3810.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17879,3,11.33,20.41,1.8699999999999999,0.77,358.0,1013,4150,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17879,3,11.26,20.45,1.9700000000000002,1.13375,270.0,1013,4137,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17879,3,11.24,20.23,2.1799999999999997,1.3087499999999999,272.0,1013,4094,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17880,4,4.01,16.92,0.11,1.2375,299.0,1013,3706,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17880,3,5.52,17.83,1.61,0.7625,292.0,1013,3932,1.7,3629.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17880,3,6.99,17.69,2.3000000000000003,0.82125,236.0,1013,4008,1.4,3715.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17880,3,7.2,17.21,3.9200000000000004,0.6837500000000001,221.0,1013,4046,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17880,3,7.85,18.84,2.32,0.81,329.0,1013,4076,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17880,3,7.61,18.84,2.42,1.16125,325.0,1013,4061,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17880,3,7.73,17.3,2.6300000000000003,1.545,333.0,1013,4006,4.1,3735.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17881,3,-1.38,10.43,0.22999999999999998,1.28375,229.0,1013,3728,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17881,3,0.43,11.06,1.2000000000000002,1.20875,230.0,1013,3960,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17881,1,0.99,12.28,0.87,1.21,220.0,1013,4013,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17881,1,1.16,12.4,1.1500000000000001,0.94625,211.0,1013,4031,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17881,1,1.52,12.93,0.8700000000000001,1.00875,227.0,1013,4062,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17881,3,1.91,12.07,2.02,1.07125,222.0,1013,4019,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17881,1,1.65,10.5,2.96,1.03375,243.0,1013,3951,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17882,4,2.41,12.63,0.07999999999999999,1.4249999999999998,271.0,1013,3706,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17882,1,3.88,13.39,1.28,0.99625,260.0,1013,3943,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17882,1,4.67,14.53,0.8400000000000001,0.7675000000000001,235.0,1013,4015,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17882,1,5.13,14.89,1.09,0.69625,325.0,1013,4044,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17882,1,5.73,15.08,0.73,0.8425,258.0,1013,4070,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17882,3,5.81,14.25,1.5299999999999998,1.2349999999999999,259.0,1013,4030,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17882,3,5.68,12.99,2.2,1.50875,306.0,1013,3956,4.3,3663.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17883,4,11.48,23.93,0.060000000000000005,1.2125,211.0,1013,3595,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17883,3,13.25,25.25,0.5900000000000001,0.9825,207.0,1013,3868,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17883,1,14.52,26.51,0.28,0.8325,192.0,1013,3991,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17883,1,15.09,27.09,0.28,0.8687499999999999,189.0,1013,4041,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17883,1,15.63,27.6,0.44000000000000006,1.0725000000000002,196.0,1013,4052,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17883,3,16.03,26.51,2.8,1.21625,214.0,1013,3974,2.6,3720.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17883,3,16.1,23.41,6.87,1.19375,235.0,1013,3891,2.9,3568.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17884,4,10.7,22.95,0.04,1.2374999999999998,209.0,1013,3589,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17884,3,12.4,24.24,0.54,1.03375,206.0,1013,3863,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17884,1,13.61,25.46,0.19,0.87375,193.0,1013,3989,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17884,1,14.25,26.02,0.42000000000000004,0.9187500000000001,188.0,1013,4041,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17884,1,14.82,26.61,0.26,1.1212499999999999,195.0,1013,4052,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17884,3,15.27,25.53,2.79,1.14625,284.0,1013,3973,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17884,5,15.43,22.56,7.300000000000001,1.17125,230.0,1013,3889,3.0,3555.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17885,4,14.43,27.73,0.51,1.0899999999999999,223.0,1013,3731,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17885,3,16.96,28.78,1.4900000000000002,1.075,209.0,1013,3952,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17885,1,17.6,30.75,0.23,1.0425,225.0,1013,4005,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17885,1,17.68,31.37,0.34,0.8600000000000001,184.0,1013,4033,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17885,1,18.35,31.68,0.43000000000000005,0.9975,201.0,1013,4029,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17885,3,18.34,30.39,1.12,0.9962500000000001,217.0,1013,3981,2.5,3709.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17885,3,18.49,27.59,2.48,0.735,325.0,1013,3908,1.7,3601.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17886,4,13.41,27.35,0.42000000000000004,0.99125,188.0,1013,3718,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17886,1,16.17,28.38,1.44,1.06,188.0,1013,3935,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17886,1,16.83,30.36,0.41000000000000003,1.06375,174.0,1013,3999,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17886,1,16.98,30.85,0.7799999999999999,0.8175,179.0,1013,4019,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17886,1,17.65,31.15,0.5,1.09125,197.0,1013,4014,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17886,3,17.69,29.71,1.2700000000000002,1.19375,221.0,1013,3969,2.8,3707.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17886,3,17.81,26.92,2.16,0.8912500000000001,264.0,1013,3899,2.2,3542.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17887,4,10.56,22.61,0.44,0.9962500000000001,223.0,1013,3721,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17887,1,13.2,23.93,1.45,0.94125,189.0,1013,3939,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17887,1,13.92,25.64,0.33999999999999997,0.9425,175.0,1013,4000,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17887,1,14.04,26.15,0.73,0.75,175.0,1013,4022,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17887,1,14.61,26.36,0.52,1.05,204.0,1013,4018,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17887,3,14.62,24.98,1.28,1.12375,224.0,1013,3971,2.7,3715.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17887,3,14.69,22.59,2.2800000000000002,0.85375,273.0,1013,3901,2.1,3544.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17888,4,12.72,26.72,0.17,1.27125,216.0,1013,3715,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17888,3,14.24,27.68,1.11,1.07,285.0,1013,3950,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17888,1,15.38,28.87,0.56,0.90375,206.0,1013,4016,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17888,1,15.77,29.16,0.55,0.8375,316.0,1013,4043,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17888,1,16.5,29.62,0.5800000000000001,0.8875,204.0,1013,4058,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17888,3,16.42,28.6,2.93,1.0924999999999998,210.0,1013,4005,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17888,3,16.09,25.84,5.72,0.9712499999999998,225.0,1013,3928,2.3,3635.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17889,4,2.38,14.97,0.08,1.2875,324.0,1013,3661,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17889,3,4.08,16.03,1.3299999999999998,0.7575000000000001,330.0,1013,3911,1.7,3615.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17889,3,5.3,16.25,1.94,0.8075,231.0,1013,3999,1.7,3702.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17889,3,5.92,15.59,4.220000000000001,0.8025,208.0,1013,4043,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17889,3,6.31,16.92,1.59,0.9375,5.0,1013,4081,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17889,3,6.18,17.13,1.75,1.1500000000000001,26.0,1013,4060,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17889,3,6.76,15.5,2.04,1.3499999999999999,11.0,1013,3990,5.1,3707.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17890,4,6.83,21.01,0.09999999999999999,1.1600000000000001,278.0,1013,3623,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17890,1,8.21,21.92,2.72,0.7425,249.0,1013,3892,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17890,3,9.61,22.26,2.5999999999999996,0.56125,215.0,1013,3991,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17890,1,10.08,21.93,4.06,0.48625,223.0,1013,4036,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17890,1,10.62,23.3,1.38,0.6287499999999999,294.0,1013,4068,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17890,3,10.55,22.87,2.18,0.805,316.0,1013,4034,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17890,4,12.03,19.95,4.17,1.02,349.0,1013,3959,3.2,3659.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17891,4,5.47,18.75,0.060000000000000005,1.275,287.0,1013,3650,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17891,3,7.05,19.74,1.65,0.76625,256.0,1013,3905,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17891,3,8.25,20.04,1.9800000000000002,0.73375,227.0,1013,3997,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17891,1,8.95,19.33,4.06,0.775,204.0,1013,4041,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17891,1,9.3,20.85,1.43,0.9000000000000001,5.0,1013,4076,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17891,3,9.22,20.75,1.91,1.1325,29.0,1013,4050,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17891,3,10.05,18.78,2.5399999999999996,1.3425,4.0,1013,3978,4.4,3688.9987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17892,4,11.11,25.57,0.14,1.295,270.0,1013,3628,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17892,3,12.61,26.6,2.3,0.8262499999999999,284.0,1013,3894,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17892,3,14.16,26.88,2.6199999999999997,0.75875,214.0,1013,3992,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17892,1,14.72,26.4,4.34,0.74625,192.0,1013,4039,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17892,3,15.24,27.7,1.51,0.8600000000000001,345.0,1013,4073,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17892,3,15.07,27.47,2.22,1.01125,331.0,1013,4043,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17892,3,16.01,24.76,3.53,1.2037499999999999,2.0,1013,3967,3.7,3666.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17893,4,10.29,24.59,0.17,1.5,284.0,1013,3621,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17893,3,11.9,25.74,2.08,1.05625,245.0,1013,3889,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17893,3,13.58,26.03,2.5100000000000002,0.8300000000000001,185.0,1013,3991,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17893,1,14.11,25.57,4.44,0.8812500000000001,173.0,1013,4040,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17893,3,14.65,26.61,1.62,0.9924999999999999,20.0,1013,4075,2.6,3801.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17893,1,14.3,26.7,1.8699999999999997,1.225,76.0,1013,4044,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17893,3,14.69,24.26,2.8600000000000003,1.3625,13.0,1013,3964,4.1,3666.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17894,4,-7.11,5.1,0.12,1.1524999999999999,253.0,1013,3637,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17894,3,-5.67,5.89,1.81,0.8162499999999999,238.0,1013,3900,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17894,3,-4.51,6.83,1.58,0.7575,205.0,1013,3992,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17894,3,-4.06,6.91,2.3000000000000003,0.62875,189.0,1013,4033,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17894,1,-3.72,7.55,1.1400000000000001,0.6625000000000001,250.0,1013,4059,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17894,3,-3.58,7.1,1.94,0.8875,338.0,1013,4019,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17894,3,-2.73,4.84,4.19,0.96625,335.0,1013,3945,2.5,3462.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17895,4,10.46,23.97,0.08,1.1212499999999999,272.0,1013,3642,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17895,3,11.83,24.89,1.78,0.70375,245.0,1013,3902,2.4,3605.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17895,3,13.31,25.43,1.6800000000000002,0.67,216.0,1013,3994,1.7,3708.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17895,3,13.93,24.9,2.73,0.64125,214.0,1013,4035,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17895,3,14.12,26.25,1.2799999999999998,0.7625,248.0,1013,4062,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17895,3,14.09,25.68,1.8599999999999999,0.84625,294.0,1013,4029,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17895,4,14.44,22.81,3.3200000000000003,1.01125,336.0,1013,3957,3.1,3668.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17896,4,7.85,21.83,0.09999999999999999,1.2425000000000002,274.0,1013,3633,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17896,3,9.32,22.85,2.3000000000000003,0.80375,235.0,1013,3897,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17896,3,10.75,23.15,2.54,0.67875,237.0,1013,3993,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17896,1,11.32,22.7,4.32,0.67875,199.0,1013,4039,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17896,1,11.84,24.03,1.47,0.7825,359.0,1013,4073,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17896,3,11.69,23.8,2.18,1.02125,340.0,1013,4044,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17896,3,12.85,21.24,3.52,1.20125,337.0,1013,3970,3.7,3669.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17897,4,6.98,20.72,0.02,1.8062500000000001,321.0,1013,3610,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17897,3,8.71,22.19,2.03,1.2625000000000002,314.0,1013,3879,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17897,3,10.71,22.01,3.25,0.87125,308.0,1013,3998,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17897,3,10.96,22.08,5.01,0.67,296.0,1013,4046,2.0,3755.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17897,3,12.09,23.13,2.13,1.1837499999999999,324.0,1013,4088,3.1,3801.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17897,3,11.36,22.8,2.07,1.3875,328.0,1013,4056,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17897,3,11.69,21.47,2.3299999999999996,1.5412499999999998,330.0,1013,3974,4.5,3698.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17898,4,12.55,27.76,0.0,1.245,227.0,1013,3617,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17898,3,14.81,28.91,0.3,1.20875,345.0,1013,3883,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17898,1,15.69,30.18,0.16,1.03125,82.0,1013,3982,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17898,1,16.39,31.39,0.18,0.775,41.0,1013,4026,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17898,1,16.78,31.68,0.33,1.09125,237.0,1013,4013,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17898,3,17.23,30.34,1.21,1.01375,269.0,1013,3941,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17898,3,16.73,26.83,3.15,0.68875,306.0,1013,3873,1.6,3551.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17899,4,7.25,19.87,0.06,0.96625,232.0,1013,3601,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17899,3,8.8,20.87,1.4100000000000001,0.79,222.0,1013,3876,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17899,1,10.05,21.6,1.26,0.83,200.0,1013,3988,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17899,1,10.53,21.74,2.02,0.8087500000000001,188.0,1013,4031,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17899,1,10.89,22.89,0.86,0.8587499999999999,206.0,1013,4056,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17899,3,11.28,21.73,2.82,0.8687499999999999,211.0,1013,3999,2.4,3751.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17899,3,11.95,18.62,5.84,0.7875,252.0,1013,3916,2.4,3632.04125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17900,4,-0.67,11.05,0.22000000000000003,1.6675,244.0,1013,3716,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17900,3,0.99,11.93,0.76,1.3287499999999999,242.0,1013,3948,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17900,1,1.56,12.86,0.9299999999999999,1.1425,228.0,1013,4012,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17900,1,1.52,13.05,1.2,0.91625,306.0,1013,4035,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17900,1,2.02,13.36,0.9299999999999999,1.02125,266.0,1013,4064,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17900,3,2.71,12.51,1.91,1.3250000000000002,239.0,1013,4020,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17900,3,2.74,11.58,2.1399999999999997,1.44625,252.0,1013,3957,3.6,3706.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17901,4,11.47,25.63,0.01,0.995,139.0,1013,3625,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17901,3,13.25,27.14,0.62,0.815,153.0,1013,3888,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17901,1,14.22,28.58,0.18,0.6437499999999999,138.0,1013,3995,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17901,1,14.95,29.26,0.08,0.5,149.0,1013,4043,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17901,1,15.46,29.57,0.28,1.02,147.0,1013,4043,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17901,3,15.87,28.36,1.4200000000000002,1.085,193.0,1013,3966,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17901,3,16.21,25.02,4.81,0.9137500000000001,219.0,1013,3890,2.4,3557.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17902,4,14.06,27.63,0.02,0.5762499999999999,243.0,1013,3649,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17902,3,15.72,29.4,0.9300000000000002,0.50875,214.0,1013,3904,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17902,1,16.71,30.42,0.2,0.36124999999999996,163.0,1013,4002,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17902,1,17.58,31.1,0.02,0.40499999999999997,146.0,1013,4047,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17902,1,18.06,31.39,0.1,0.69375,162.0,1013,4050,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17902,3,18.32,30.25,0.89,0.8075,276.0,1013,3978,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17902,5,18.57,26.83,5.92,0.675,231.0,1013,3898,2.1,3549.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17903,4,11.34,23.81,0.03,1.16125,208.0,1013,3605,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17903,1,13.12,25.2,0.71,0.8625,318.0,1013,3874,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17903,1,14.51,26.42,0.54,0.82375,187.0,1013,3993,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17903,1,15.03,26.96,0.51,0.8287500000000001,182.0,1013,4041,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17903,1,15.53,27.39,0.61,1.0662500000000001,306.0,1013,4055,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17903,3,15.81,26.35,2.7399999999999998,1.2000000000000002,211.0,1013,3978,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17903,3,15.97,23.0,7.32,1.21125,242.0,1013,3896,2.6,3569.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17904,4,1.24,14.05,0.12,1.79875,321.0,1013,3634,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17904,1,2.99,15.59,2.28,1.2125,335.0,1013,3896,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17904,3,5.12,15.3,3.6,0.9000000000000001,326.0,1013,4005,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17904,3,5.26,15.2,5.67,0.6825,322.0,1013,4050,1.8,3759.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17904,3,6.47,16.06,3.21,1.0975,314.0,1013,4094,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17904,1,5.55,15.98,2.41,1.25125,356.0,1013,4074,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17904,3,5.83,15.05,2.63,1.42875,346.0,1013,4000,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17905,4,10.3,23.14,0.02,1.09125,228.0,1013,3605,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17905,3,11.9,24.38,1.06,0.75875,216.0,1013,3876,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17905,1,13.22,25.35,0.8300000000000001,0.7,195.0,1013,3991,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17905,1,13.59,25.74,1.03,0.70625,184.0,1013,4036,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17905,1,14.14,26.41,0.6799999999999999,0.86125,220.0,1013,4057,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17905,3,14.48,25.3,2.75,0.8975,216.0,1013,3988,2.4,3729.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17905,3,14.91,21.76,7.13,0.895,247.0,1013,3905,2.3,3592.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17906,4,8.24,20.01,0.07,1.29125,222.0,1013,3644,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17906,3,9.74,20.92,1.8,1.05875,197.0,1013,3902,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17906,3,11.07,21.86,1.65,0.98375,179.0,1013,3996,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17906,3,11.7,21.98,1.78,0.83375,169.0,1013,4033,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17906,1,12.12,22.86,1.01,0.9575,177.0,1013,4059,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17906,3,12.17,22.06,2.03,1.0125,168.0,1013,4012,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17906,5,12.31,18.62,5.529999999999999,1.02125,245.0,1013,3936,2.1,3637.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17907,4,3.66,15.3,0.12,1.15125,246.0,1013,3637,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17907,3,5.2,16.2,1.82,0.87875,227.0,1013,3898,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17907,3,6.46,17.14,1.6099999999999999,0.8625,191.0,1013,3993,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17907,3,7.0,17.16,2.0300000000000002,0.7324999999999999,180.0,1013,4032,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17907,1,7.38,18.12,1.12,0.7949999999999999,218.0,1013,4057,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17907,3,7.48,17.45,2.7600000000000002,0.9075000000000001,238.0,1013,4012,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17907,3,7.93,14.3,4.46,0.95,276.0,1013,3936,2.0,3640.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17908,4,13.44,27.64,0.01,0.8375,153.0,1013,3639,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17908,3,15.07,29.28,0.83,0.6612500000000001,168.0,1013,3897,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17908,1,16.02,30.49,0.2,0.51875,140.0,1013,4000,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17908,1,16.86,31.2,0.08,0.465,129.0,1013,4045,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17908,1,17.41,31.46,0.18,0.87,140.0,1013,4048,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17908,3,17.73,30.27,0.99,0.90375,273.0,1013,3974,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17908,5,18.04,26.7,5.369999999999999,0.8087500000000001,220.0,1013,3896,2.4,3543.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17909,4,15.16,29.14,0.01,1.25,99.0,1013,3821,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17909,1,17.26,30.09,0.17333333333333334,1.0708333333333333,175.0,1013,4013,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17909,1,17.35,31.06,0.24666666666666667,1.1041666666666667,182.0,1013,4040,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17909,1,17.68,31.58,0.18666666666666668,1.1541666666666668,187.0,1013,4063,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17909,1,18.05,31.72,0.2333333333333333,1.0999999999999999,189.0,1013,4076,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17909,3,17.88,31.01,0.3466666666666667,0.7875000000000001,173.0,1013,4039,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17909,3,18.62,28.99,0.8966666666666667,0.7291666666666667,16.0,1013,3987,2.8,3662.7083333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17910,4,10.31,21.77,0.22,1.44625,293.0,1013,3696,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17910,3,11.88,23.12,0.6000000000000001,1.14625,316.0,1013,3933,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17910,3,13.22,23.15,1.53,1.04625,243.0,1013,4014,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17910,3,13.74,22.65,3.69,0.9199999999999999,278.0,1013,4055,1.8,3750.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17910,4,14.51,23.03,2.81,0.8375,326.0,1013,4098,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17910,1,13.97,24.04,1.5299999999999998,1.0425,19.0,1013,4094,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17910,3,14.1,23.48,1.64,1.22,1.0,1013,4032,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17911,4,7.91,21.23,0.06,1.1837499999999999,287.0,1013,3660,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17911,3,9.52,22.17,1.31,0.575,263.0,1013,3910,1.8,3613.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17911,3,10.65,22.45,1.6800000000000002,0.73,222.0,1013,4000,1.9,3703.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17911,3,11.41,21.45,3.72,0.7887500000000001,202.0,1013,4042,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17911,3,11.63,23.38,1.3,0.9750000000000001,351.0,1013,4076,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17911,3,11.65,23.23,1.82,1.1412499999999999,26.0,1013,4051,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17911,3,12.31,21.44,2.25,1.3624999999999998,8.0,1013,3980,4.9,3700.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17912,4,8.56,22.92,0.1,1.1475,272.0,1013,3639,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17912,3,9.92,23.8,1.89,0.7175,263.0,1013,3900,1.7,3602.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17912,3,11.21,24.27,1.8900000000000001,0.62875,235.0,1013,3994,1.6,3701.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17912,1,11.82,23.59,3.4,0.59,215.0,1013,4037,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17912,1,12.2,25.17,1.2300000000000002,0.7962499999999999,253.0,1013,4068,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17912,3,12.16,24.69,1.99,0.8912499999999999,332.0,1013,4036,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17912,3,13.21,22.16,3.24,1.09125,355.0,1013,3964,3.2,3667.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17913,4,6.48,19.77,0.09999999999999999,1.0875,297.0,1013,3658,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17913,3,8.04,20.69,1.3499999999999999,0.5325,268.0,1013,3909,1.7,3613.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17913,3,9.2,21.01,1.56,0.67125,224.0,1013,3999,1.9,3704.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17913,3,9.87,20.17,3.3699999999999997,0.6637500000000001,205.0,1013,4041,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17913,3,10.07,22.05,1.22,0.8550000000000001,338.0,1013,4073,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17913,3,10.15,21.84,1.7799999999999998,0.9525,348.0,1013,4046,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17913,3,10.81,19.95,2.44,1.1837499999999999,5.0,1013,3976,4.3,3690.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17914,4,10.43,24.49,0.17,1.3712499999999999,285.0,1013,3633,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17914,3,12.02,25.61,2.04,0.9675,243.0,1013,3896,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17914,3,13.59,25.85,2.4899999999999998,0.84,213.0,1013,3993,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17914,1,14.19,25.28,4.49,0.8375,195.0,1013,4041,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17914,3,14.66,26.44,1.6900000000000002,0.9849999999999999,4.0,1013,4076,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17914,3,14.4,26.49,2.11,1.225,56.0,1013,4048,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17914,3,15.0,24.14,2.87,1.32125,6.0,1013,3972,4.1,3671.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17915,4,14.23,27.04,0.06,1.0574999999999999,206.0,1013,3666,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17915,3,15.7,28.01,1.19,0.8887499999999999,192.0,1013,3914,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17915,1,16.66,29.21,0.52,0.87625,180.0,1013,4006,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17915,1,17.45,29.81,0.44000000000000006,0.75375,165.0,1013,4042,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17915,1,18.11,30.3,0.39,0.9137500000000001,175.0,1013,4060,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17915,3,18.14,29.19,1.15,0.99875,185.0,1013,3999,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17915,5,18.21,25.84,7.41,0.875,227.0,1013,3916,2.3,3623.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17916,4,10.11,23.01,0.2,1.2025000000000001,242.0,1013,3603,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17916,3,11.62,24.02,1.7100000000000002,0.87125,226.0,1013,3881,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17916,1,13.01,24.49,2.23,0.8150000000000001,210.0,1013,3988,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17916,1,13.37,24.39,2.73,0.775,208.0,1013,4031,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17916,1,13.85,25.82,1.2600000000000002,0.86625,232.0,1013,4062,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17916,3,13.99,24.92,2.7199999999999998,0.88,223.0,1013,4016,2.9,3766.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17916,4,14.71,21.44,5.31,0.86125,255.0,1013,3933,3.1,3681.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17917,4,14.18,28.11,0.16999999999999998,0.74875,11.0,1013,3743,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17917,3,15.75,28.76,0.44000000000000006,0.76,27.0,1013,3965,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17917,3,17.24,28.55,1.4700000000000002,0.675,44.0,1013,4035,1.8,3745.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17917,3,17.13,28.3,2.7600000000000002,0.6074999999999999,46.0,1013,4068,1.5,3766.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17917,1,17.83,30.61,1.91,0.82125,21.0,1013,4111,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17917,1,18.32,31.55,0.8300000000000001,0.8999999999999999,14.0,1013,4105,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17917,3,18.8,31.09,1.33,1.0125,10.0,1013,4050,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17918,3,15.41,28.18,0.26,1.4212500000000001,172.0,1013,3770,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17918,1,17.28,28.56,0.66,1.32125,187.0,1013,3986,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17918,1,18.11,30.05,0.08,1.34125,188.0,1013,4031,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17918,1,18.49,30.48,0.2,1.24,180.0,1013,4052,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17918,1,19.02,30.82,0.14,1.2725,188.0,1013,4070,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17918,3,18.85,29.97,1.17,1.0925,178.0,1013,4024,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17918,3,18.41,27.27,1.95,0.8912500000000001,164.0,1013,3953,1.7,3654.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17919,3,8.78,21.4,0.19,1.40375,210.0,1013,3748,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17919,1,10.51,21.86,0.8200000000000001,1.275,292.0,1013,3974,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17919,1,11.18,23.12,0.56,1.3424999999999998,196.0,1013,4021,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17919,1,11.47,23.53,0.65,1.115,162.0,1013,4038,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17919,1,11.89,23.86,0.6000000000000001,1.1575,188.0,1013,4067,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17919,3,12.17,22.97,1.7999999999999998,1.21125,186.0,1013,4026,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17919,1,11.79,21.3,2.4899999999999998,1.12375,219.0,1013,3958,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17920,3,7.51,21.19,0.17,1.2662499999999999,272.0,1013,3752,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17920,1,9.01,21.83,1.1800000000000002,1.12375,207.0,1013,3983,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17920,1,9.53,22.82,0.9400000000000002,1.2,192.0,1013,4032,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17920,1,10.05,23.02,1.25,1.0,177.0,1013,4052,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17920,1,10.38,23.37,0.67,0.96625,226.0,1013,4087,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17920,3,10.72,22.48,1.53,0.9824999999999999,270.0,1013,4050,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17920,1,10.59,20.66,3.04,1.07875,283.0,1013,3988,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17921,4,8.2,22.25,0.16000000000000003,1.67,252.0,1013,3733,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17921,3,9.82,23.05,0.85,1.375,246.0,1013,3969,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17921,1,10.46,23.99,0.8400000000000001,1.3375,227.0,1013,4031,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17921,1,10.72,24.12,1.39,1.05375,223.0,1013,4051,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17921,1,11.05,24.32,0.67,1.125,234.0,1013,4082,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17921,3,11.47,23.34,1.5000000000000002,1.3387499999999999,246.0,1013,4043,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17921,1,11.47,22.01,2.1,1.47125,256.0,1013,3982,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17922,3,5.2,16.38,0.08,1.355,266.0,1013,3799,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17922,1,6.69,17.47,0.74,1.1575,230.0,1013,4018,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17922,1,7.27,18.2,0.8699999999999999,1.175,216.0,1013,4068,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17922,1,7.75,18.44,1.1400000000000001,0.97125,211.0,1013,4085,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17922,1,7.89,18.65,0.6000000000000001,1.0175,230.0,1013,4122,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17922,3,8.08,17.87,1.26,1.10375,263.0,1013,4091,3.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17922,1,8.03,16.76,2.0100000000000002,1.1875,275.0,1013,4037,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17923,4,-2.88,9.37,0.16000000000000003,1.13625,258.0,1013,3616,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17923,3,-1.4,10.15,1.8900000000000001,0.7324999999999999,243.0,1013,3886,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17923,3,-0.21,10.97,1.61,0.6375000000000001,215.0,1013,3987,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17923,1,0.15,10.95,2.67,0.5387500000000001,223.0,1013,4031,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17923,1,0.58,11.79,1.1300000000000001,0.6512499999999999,260.0,1013,4056,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17923,3,0.66,11.31,2.2399999999999998,0.8175,255.0,1013,4014,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17923,3,1.84,9.03,4.38,0.875,276.0,1013,3937,2.0,3630.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17924,4,10.85,23.5,0.15,1.14625,219.0,1013,3595,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17924,3,12.56,24.93,0.8600000000000001,0.9837499999999999,215.0,1013,3868,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17924,1,13.89,26.0,0.7,0.8812500000000001,199.0,1013,3990,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17924,1,14.32,26.48,0.8500000000000001,0.92,195.0,1013,4038,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17924,1,14.91,26.91,0.68,1.04625,205.0,1013,4057,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17924,3,15.27,25.97,2.48,1.0699999999999998,217.0,1013,3982,2.5,3726.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17924,5,15.51,22.53,8.75,1.03,240.0,1013,3898,2.6,3583.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17925,3,-2.32,10.21,0.29,1.5625,223.0,1013,3723,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17925,1,-0.52,10.76,1.1099999999999999,1.35,291.0,1013,3956,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17925,1,0.08,11.95,0.76,1.2925,294.0,1013,4012,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17925,1,0.12,12.21,1.1300000000000001,1.04875,205.0,1013,4030,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17925,1,0.66,12.6,0.99,1.1425,296.0,1013,4059,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17925,3,1.11,11.94,2.1899999999999995,1.22875,207.0,1013,4015,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17925,3,0.9,10.24,3.09,1.1824999999999999,234.0,1013,3947,3.4,3611.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17926,4,8.9,19.48,0.07999999999999999,1.5337500000000002,250.0,1013,3696,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17926,1,10.34,20.05,1.24,1.1462499999999998,255.0,1013,3938,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17926,1,11.17,21.41,0.84,0.9412499999999999,220.0,1013,4009,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17926,1,11.62,21.81,1.0,0.8625,282.0,1013,4037,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17926,1,12.25,21.99,0.6900000000000001,1.0,231.0,1013,4062,2.9,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17926,3,12.29,21.03,1.5499999999999998,1.34,306.0,1013,4019,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17926,1,11.99,19.53,2.52,1.57625,306.0,1013,3940,4.5,3648.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17927,4,-6.77,4.86,0.14,1.46375,252.0,1013,3705,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17927,3,-5.33,5.38,1.73,1.04875,245.0,1013,3942,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17927,3,-4.6,6.31,0.8900000000000001,0.75,215.0,1013,4019,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17927,3,-4.13,6.57,1.01,0.74625,202.0,1013,4050,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17927,3,-3.46,6.84,0.8,0.87375,218.0,1013,4076,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17927,3,-3.28,6.1,2.08,1.2475,233.0,1013,4034,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17927,3,-3.07,4.63,3.6799999999999997,1.5325000000000002,258.0,1013,3958,3.7,3460.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17928,4,-2.17,10.4,0.18,1.4837500000000001,267.0,1013,3586,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17928,3,-0.37,11.59,1.2899999999999998,1.1075,222.0,1013,3866,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17928,3,1.0,12.15,2.1899999999999995,0.7962499999999999,190.0,1013,3983,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17928,1,1.34,12.13,3.21,0.8212499999999998,207.0,1013,4033,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17928,3,1.88,13.24,1.1900000000000002,0.92,332.0,1013,4068,2.4,3780.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17928,1,1.8,12.88,1.97,1.115,255.0,1013,4023,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17928,3,2.23,10.74,3.58,1.32125,319.0,1013,3936,2.9,3639.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17929,4,14.24,27.16,0.06,0.94625,205.0,1013,3669,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17929,3,15.69,28.12,1.1,0.81125,200.0,1013,3916,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17929,1,16.65,29.35,0.45999999999999996,0.7662500000000001,186.0,1013,4007,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17929,1,17.46,29.93,0.43000000000000005,0.6837500000000001,172.0,1013,4044,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17929,1,18.12,30.41,0.38,0.8625,181.0,1013,4060,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17929,3,18.16,29.3,1.19,0.9612499999999999,192.0,1013,3998,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17929,3,18.26,26.03,7.1,0.855,232.0,1013,3915,2.2,3562.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17930,4,13.2,27.41,0.01,1.075,199.0,1013,3687,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17930,3,14.88,28.21,1.03,1.03375,188.0,1013,3930,2.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17930,1,15.86,30.03,0.33999999999999997,0.915,180.0,1013,4010,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17930,1,16.53,30.56,0.30000000000000004,0.7375,177.0,1013,4047,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17930,1,17.36,30.95,0.45,1.0375,194.0,1013,4050,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17930,3,17.26,29.81,1.7,1.1125,199.0,1013,3988,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17930,3,17.14,26.39,3.77,0.8300000000000001,222.0,1013,3906,2.0,3565.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17931,4,13.17,25.69,0.22,1.2349999999999999,229.0,1013,3670,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17931,3,14.61,26.62,1.79,1.0125,219.0,1013,3918,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17931,1,15.69,27.84,1.05,0.90875,344.0,1013,4004,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17931,1,16.45,28.36,0.9900000000000001,0.7625,186.0,1013,4039,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17931,1,17.21,28.83,0.9099999999999999,0.9575,331.0,1013,4060,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17931,3,17.02,27.79,1.74,1.1037499999999998,301.0,1013,4003,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17931,5,16.89,24.23,8.0,1.05375,241.0,1013,3923,2.6,3630.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17932,4,12.43,25.96,0.1,1.17375,227.0,1013,3599,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17932,1,14.0,26.95,1.46,0.905,212.0,1013,3876,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17932,1,15.38,27.65,1.6,0.8825,199.0,1013,3988,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17932,1,15.82,27.65,2.42,0.84,188.0,1013,4031,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17932,1,16.24,28.9,1.04,0.9450000000000001,206.0,1013,4059,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17932,3,16.5,27.69,2.7299999999999995,0.96375,206.0,1013,4005,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17932,3,17.03,24.1,6.0,0.87125,255.0,1013,3921,2.1,3634.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17933,4,13.29,26.88,0.02,0.97375,229.0,1013,3603,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17933,3,14.86,27.86,1.26,0.72125,220.0,1013,3876,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17933,1,16.21,28.68,1.04,0.77125,201.0,1013,3989,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17933,1,16.66,28.87,1.61,0.77,188.0,1013,4032,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17933,1,17.09,29.98,0.73,0.835,210.0,1013,4056,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17933,3,17.42,28.59,2.75,0.85125,216.0,1013,3995,2.4,3747.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17933,3,17.91,24.93,6.07,0.8125,250.0,1013,3912,2.4,3600.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17934,4,11.73,25.5,0.02,1.2475,183.0,1013,3618,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17934,1,13.47,26.78,0.63,1.01375,174.0,1013,3883,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17934,1,14.71,28.11,0.29000000000000004,0.8887499999999999,160.0,1013,3997,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17934,1,15.3,28.74,0.28,0.8675,156.0,1013,4043,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17934,1,15.86,29.18,0.42000000000000004,1.0625,297.0,1013,4054,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17934,3,16.16,28.02,1.95,1.22125,189.0,1013,3979,2.3,3738.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17934,5,16.64,24.4,6.5200000000000005,1.13,225.0,1013,3900,2.2,3594.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17935,4,8.99,21.12,0.19999999999999998,1.155,236.0,1013,3603,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17935,3,10.6,22.07,1.79,0.7987500000000001,223.0,1013,3878,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17935,1,12.0,22.72,1.9100000000000001,0.8125,222.0,1013,3986,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17935,1,12.42,22.63,2.8699999999999997,0.73375,196.0,1013,4030,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17935,3,12.82,23.94,1.36,0.845,214.0,1013,4057,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17935,3,12.97,22.89,2.9,0.86375,215.0,1013,4007,2.6,3759.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17935,3,13.63,19.76,5.43,0.88375,266.0,1013,3925,2.2,3652.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17936,4,11.97,26.26,0.02,0.9612499999999999,185.0,1013,3611,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17936,3,13.8,27.81,0.28,0.7575000000000001,197.0,1013,3879,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17936,1,14.86,29.18,0.12,0.56375,172.0,1013,3994,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17936,1,15.58,29.79,0.03,0.52,169.0,1013,4043,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17936,1,15.97,30.21,0.32000000000000006,1.0175,215.0,1013,4043,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17936,3,16.47,29.07,1.4100000000000001,1.1625,214.0,1013,3963,2.8,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17936,3,16.9,25.8,5.389999999999999,1.1199999999999999,232.0,1013,3886,2.7,3557.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17937,4,12.65,27.18,0.02,0.825,239.0,1013,3604,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17937,3,14.45,28.92,0.08,0.6525,242.0,1013,3874,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17937,1,15.54,30.16,0.16,0.4325,174.0,1013,3990,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17937,1,16.26,30.82,0.0,0.44375,188.0,1013,4040,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17937,1,16.65,31.2,0.28,0.8049999999999999,199.0,1013,4035,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17937,3,17.2,29.98,1.5899999999999999,1.0625,223.0,1013,3956,2.8,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17937,3,17.38,26.85,5.15,0.97125,263.0,1013,3881,2.5,3555.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17938,4,11.83,24.26,0.31,1.41125,259.0,1013,3669,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17938,3,13.21,25.31,2.53,0.9575,243.0,1013,3914,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17938,3,14.52,26.01,2.32,0.8375,223.0,1013,3999,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17938,3,15.2,25.85,2.55,0.6912499999999999,199.0,1013,4035,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17938,3,15.79,26.66,1.6600000000000001,0.82125,356.0,1013,4061,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17938,3,15.73,25.91,2.96,1.1,253.0,1013,4029,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17938,3,15.56,22.93,4.23,1.2362499999999998,289.0,1013,3961,3.3,3674.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17939,4,-1.8,11.07,0.19,1.59125,247.0,1013,3721,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17939,3,-0.06,11.79,1.03,1.3425,236.0,1013,3959,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17939,1,0.47,12.84,0.84,1.295,226.0,1013,4020,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17939,1,0.73,12.7,1.31,0.9925000000000002,215.0,1013,4041,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17939,1,1.08,13.34,0.78,1.0462500000000001,296.0,1013,4072,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17939,3,1.57,12.28,1.67,1.2875,240.0,1013,4030,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17939,1,1.56,10.92,2.46,1.2937500000000002,252.0,1013,3967,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17940,4,14.14,27.51,0.03,0.83375,209.0,1013,3645,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17940,3,15.78,28.99,0.9000000000000001,0.67625,187.0,1013,3901,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17940,1,16.75,30.2,0.22999999999999998,0.54125,192.0,1013,4002,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17940,1,17.56,30.88,0.03,0.5075,158.0,1013,4046,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17940,1,18.04,31.16,0.09,0.79625,168.0,1013,4053,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17940,3,18.31,30.04,0.89,0.91375,191.0,1013,3982,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17940,5,18.57,26.57,6.039999999999999,0.8,234.0,1013,3902,2.4,3537.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17941,4,12.42,26.78,0.01,0.9624999999999999,153.0,1013,3634,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17941,3,14.03,28.25,0.8,0.77,161.0,1013,3894,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17941,1,15.0,29.59,0.11,0.63625,144.0,1013,3999,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17941,1,15.78,30.26,0.09,0.60375,136.0,1013,4044,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17941,1,16.36,30.55,0.14,0.99375,146.0,1013,4049,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17941,3,16.75,29.39,1.19,0.9800000000000001,180.0,1013,3975,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17941,5,17.17,25.89,5.35,0.8999999999999999,232.0,1013,3897,2.4,3544.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17942,4,12.21,26.58,0.0,0.8825,132.0,1013,3629,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17942,3,14.04,28.28,0.57,0.78625,154.0,1013,3890,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17942,1,15.02,29.57,0.15000000000000002,0.6325000000000001,128.0,1013,3993,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17942,1,15.79,30.27,0.1,0.43000000000000005,246.0,1013,4039,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17942,1,16.28,30.57,0.18,1.0375,181.0,1013,4035,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17942,3,16.66,29.21,1.1099999999999999,1.05375,265.0,1013,3960,2.9,3701.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17942,3,16.67,26.03,4.3,0.8375,219.0,1013,3888,2.2,3555.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17943,4,8.18,20.37,0.11,1.67125,266.0,1013,3737,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17943,3,9.58,21.45,0.59,1.045,263.0,1013,3963,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17943,1,10.26,22.26,0.6700000000000002,0.88375,230.0,1013,4029,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17943,1,10.52,22.42,1.33,0.8387500000000001,303.0,1013,4049,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17943,1,11.06,22.63,0.6499999999999999,1.00125,272.0,1013,4083,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17943,3,11.42,21.83,1.35,1.28625,282.0,1013,4047,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17943,3,11.54,21.29,0.93,1.545,269.0,1013,3985,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17944,4,2.64,14.46,1.4400000000000002,0.9249999999999999,333.0,1013,3596,2.6,3307.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17944,3,4.31,15.46,2.91,0.85875,333.0,1013,3830,2.1,3501.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17944,3,5.65,14.94,4.82,0.78,320.0,1013,3977,1.8,3678.9775,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17944,3,5.99,14.72,4.93,0.69125,319.0,1013,4052,1.6,3752.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17944,3,6.89,15.5,5.96,0.74625,327.0,1013,4096,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17944,3,6.71,16.75,4.3,0.92625,355.0,1013,4074,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17944,3,8.04,14.86,7.7299999999999995,0.8162499999999999,1.0,1013,4007,3.5,3702.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17945,4,14.12,27.85,0.64,1.23875,209.0,1013,3765,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17945,3,16.84,29.17,0.8800000000000001,1.21625,234.0,1013,3977,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17945,1,17.14,30.38,0.2,1.1375,203.0,1013,4014,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17945,1,17.33,30.72,0.33999999999999997,0.9624999999999999,197.0,1013,4041,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17945,1,17.73,31.18,0.28,1.0875,204.0,1013,4042,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17945,3,17.56,30.06,1.0,0.92875,225.0,1013,4001,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17945,3,17.89,27.12,1.8399999999999999,0.7050000000000001,261.0,1013,3931,1.9,3620.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17946,4,10.07,24.07,0.32,1.6487500000000002,216.0,1013,3719,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17946,1,11.82,24.18,1.2,1.43125,215.0,1013,3956,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17946,1,12.74,25.82,0.76,1.31,207.0,1013,4011,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17946,1,12.95,26.08,1.13,1.1012499999999998,207.0,1013,4034,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17946,1,13.59,26.51,1.02,1.2,204.0,1013,4057,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17946,3,13.84,25.52,2.35,1.30375,205.0,1013,4010,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17946,4,13.41,22.84,4.15,1.26375,221.0,1013,3944,4.1,3643.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17947,4,6.61,20.62,0.12,1.72,294.0,1013,3608,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17947,3,8.4,21.99,1.76,1.1925,321.0,1013,3879,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17947,1,9.93,22.01,2.8499999999999996,0.8362499999999999,307.0,1013,3995,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17947,3,10.35,21.92,4.29,0.66625,288.0,1013,4043,2.2,3756.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17947,3,11.59,23.19,1.5099999999999998,1.19625,340.0,1013,4084,3.5,3800.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17947,3,10.7,22.79,1.55,1.285,338.0,1013,4050,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17947,3,11.05,21.08,1.95,1.5587499999999999,330.0,1013,3968,4.3,3694.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17948,4,5.24,19.01,0.15,1.70625,307.0,1013,3626,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17948,3,6.89,20.27,2.1799999999999997,1.1175000000000002,323.0,1013,3894,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17948,3,8.26,20.38,2.97,0.7974999999999999,316.0,1013,4000,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17948,3,8.81,20.14,4.95,0.69625,260.0,1013,4045,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17948,3,10.53,21.37,1.73,1.19625,352.0,1013,4084,3.8,3800.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17948,3,9.03,21.09,1.9999999999999998,1.3587500000000001,347.0,1013,4059,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17948,3,9.55,19.56,1.96,1.585,341.0,1013,3980,4.8,3707.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17949,4,7.37,17.91,0.13666666666666666,1.375,279.0,1013,3890,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17949,3,8.67,19.06,0.44666666666666666,0.9124999999999999,268.0,1013,4080,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17949,3,9.53,19.24,0.77,0.825,228.0,1013,4134,2.8,3822.0416666666665,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17949,3,9.94,18.92,1.39,0.6583333333333333,236.0,1013,4143,2.2,3841.6666666666665,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17949,3,10.22,19.59,0.5833333333333334,0.7791666666666667,246.0,1013,4188,2.0,3884.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17949,3,10.07,19.41,0.8466666666666667,1.0333333333333334,259.0,1013,4170,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17949,3,10.1,19.04,0.8733333333333334,1.2333333333333332,273.0,1013,4132,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17950,4,14.11,27.36,0.04,0.6950000000000001,222.0,1013,3658,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17950,3,15.7,28.68,0.9300000000000002,0.6075,221.0,1013,3910,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17950,1,16.69,29.97,0.2,0.4175,179.0,1013,4005,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17950,1,17.52,30.61,0.02,0.44999999999999996,157.0,1013,4046,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17950,1,18.06,30.92,0.12,0.81375,266.0,1013,4056,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17950,3,18.22,29.85,1.0,0.82625,184.0,1013,3988,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17950,5,18.38,26.62,6.2,0.6875,238.0,1013,3905,2.2,3553.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17951,4,13.84,27.87,0.0,0.59625,239.0,1013,3647,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17951,3,15.6,29.74,0.8800000000000001,0.57125,272.0,1013,3902,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17951,1,16.6,30.78,0.14,0.405,126.0,1013,3999,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17951,1,17.46,31.44,0.08,0.30000000000000004,273.0,1013,4044,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17951,1,17.94,31.71,0.22,0.65375,237.0,1013,4043,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17951,3,18.22,30.43,0.96,0.74625,214.0,1013,3970,2.2,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17951,5,18.36,27.27,5.2,0.65125,231.0,1013,3893,1.9,3549.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17952,4,12.95,27.7,0.02,0.8400000000000001,209.0,1013,3684,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17952,3,14.94,28.65,1.1300000000000001,0.8425,194.0,1013,3926,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",17952,1,15.76,30.52,0.22999999999999998,0.63,155.0,1013,4005,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",17952,1,16.44,31.13,0.26,0.49125,141.0,1013,4043,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",17952,1,17.0,31.45,0.28,0.75875,172.0,1013,4040,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",17952,3,17.2,30.22,1.2599999999999998,0.8625,216.0,1013,3975,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",17952,3,17.25,27.05,3.0100000000000002,0.79,299.0,1013,3899,1.7,3572.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18079,4,3.41,15.3,1.11,1.0375,332.0,1013,3594,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18079,3,5.23,16.24,2.85,0.7075,333.0,1013,3828,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18079,3,6.64,15.72,5.12,0.6937499999999999,318.0,1013,3976,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18079,3,6.9,15.32,5.039999999999999,0.625,317.0,1013,4050,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18079,3,7.95,16.3,5.7299999999999995,0.67375,327.0,1013,4094,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18079,3,7.62,17.5,4.21,0.78,356.0,1013,4071,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18079,3,8.91,15.55,7.29,0.83375,0.0,1013,4004,3.7,3700.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18097,4,12.15,21.23,1.07,0.97,346.0,1013,3635,2.2,3369.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18097,3,13.29,22.52,1.29,0.92875,316.0,1013,3865,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18097,3,14.1,22.83,1.98,0.8499999999999999,336.0,1013,4003,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18097,3,14.58,23.48,2.94,0.78,339.0,1013,4072,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18097,3,15.27,24.27,3.69,0.6875,329.0,1013,4121,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18097,3,15.93,24.77,3.9,0.9537499999999999,348.0,1013,4108,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18097,3,16.05,24.15,5.89,0.8274999999999999,10.0,1013,4058,2.3,3753.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18273,4,7.04,19.47,1.6900000000000004,1.19625,320.0,1013,3526,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18273,3,8.92,20.38,2.6,1.03,323.0,1013,3780,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18273,4,10.71,19.9,3.27,0.8500000000000001,343.0,1013,3958,2.3,3644.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18273,4,10.62,19.87,4.57,0.75875,329.0,1013,4040,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18273,3,11.46,20.86,4.7299999999999995,0.84125,353.0,1013,4090,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18273,3,12.01,21.76,4.54,1.1524999999999999,8.0,1013,4067,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18273,3,12.34,19.55,8.139999999999999,1.1324999999999998,11.0,1013,3991,2.8,3688.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18309,3,12.71,21.52,0.21333333333333335,1.3875,339.0,1013,3881,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18309,1,12.86,22.54,0.1,1.2958333333333334,165.0,1013,4049,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18309,1,13.68,23.18,0.18666666666666668,0.9958333333333333,9.0,1013,4094,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18309,1,13.99,23.85,0.13333333333333333,1.1875,9.0,1013,4119,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18309,1,14.12,24.5,0.016666666666666666,1.4458333333333333,162.0,1013,4187,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18309,1,14.4,24.71,0.06666666666666667,1.6583333333333332,166.0,1013,4228,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18309,3,14.78,24.38,0.14,1.7333333333333334,164.0,1013,4211,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18425,4,11.67,25.71,0.07,1.365,289.0,1013,3340,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18425,4,15.18,27.79,0.0,0.80375,240.0,1013,3633,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18425,3,15.4,29.05,0.0,0.29500000000000004,130.0,1013,3872,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18425,3,16.21,29.89,0.0,0.23000000000000004,103.0,1013,4002,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18425,3,16.83,29.69,0.25,0.1875,282.0,1013,4024,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18425,1,17.74,28.68,4.62,0.9712500000000001,237.0,1013,3960,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18425,4,18.66,25.62,10.08,1.46625,258.0,1013,3846,3.2,3528.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18427,4,12.81,24.28,0.8099999999999999,1.0875,316.0,1013,3683,2.7,3402.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18427,3,12.95,25.24,1.34,1.11375,298.0,1013,3911,3.5,3635.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18427,3,14.21,24.98,3.3699999999999997,0.95875,260.0,1013,4023,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18427,3,14.95,24.92,4.75,0.815,203.0,1013,4074,3.3,3778.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18427,4,16.27,25.42,5.79,0.76375,211.0,1013,4119,2.7,3818.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18427,3,15.96,26.51,3.4499999999999997,0.82375,356.0,1013,4113,2.9,3806.14625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18427,4,16.96,24.97,6.989999999999999,0.7625,7.0,1013,4065,2.8,3751.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18428,4,11.66,22.75,0.8099999999999999,1.0875,316.0,1013,3683,2.7,3402.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18428,3,11.83,23.72,1.34,1.11375,298.0,1013,3911,3.5,3635.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18428,3,13.1,23.48,3.3699999999999997,0.95875,260.0,1013,4023,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18428,3,13.83,23.43,4.75,0.815,203.0,1013,4074,3.3,3778.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18428,4,15.16,24.0,5.79,0.76375,211.0,1013,4119,2.7,3818.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18428,3,14.87,25.06,3.4499999999999997,0.82375,356.0,1013,4113,2.9,3806.14625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18428,4,15.86,23.56,6.989999999999999,0.7625,7.0,1013,4065,2.8,3751.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18429,3,17.58,29.59,0.03333333333333333,1.7708333333333335,170.0,1013,3740,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18429,1,18.28,31.04,0.006666666666666667,1.6541666666666668,155.0,1013,3938,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18429,1,18.92,32.21,0.0,1.6500000000000004,157.0,1013,4063,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18429,1,19.76,33.3,0.013333333333333334,1.6125000000000003,162.0,1013,4115,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18429,1,20.72,34.29,0.006666666666666667,1.5291666666666666,175.0,1013,4167,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18429,1,21.55,34.73,0.0,1.5333333333333334,207.0,1013,4178,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18429,1,21.93,33.62,0.11,1.3333333333333333,223.0,1013,4164,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18430,4,14.16,26.95,0.31,1.49125,312.0,1013,3715,4.3,3385.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18430,1,15.67,27.62,0.44000000000000006,1.42875,242.0,1013,3944,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18430,1,16.95,27.38,1.5300000000000002,1.35,281.0,1013,4027,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18430,4,17.48,26.97,2.5000000000000004,1.28625,275.0,1013,4068,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18430,4,18.21,26.43,3.5500000000000003,0.9962499999999999,287.0,1013,4112,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18430,1,17.77,28.06,1.79,0.89625,7.0,1013,4110,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18430,3,17.84,27.96,1.93,1.03,7.0,1013,4055,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18431,4,12.87,25.62,0.31,1.49125,312.0,1013,3715,4.3,3385.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18431,1,14.4,26.31,0.44000000000000006,1.42875,242.0,1013,3944,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18431,1,15.68,26.04,1.5300000000000002,1.35,281.0,1013,4027,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18431,4,16.2,25.65,2.5000000000000004,1.28625,275.0,1013,4068,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18431,4,16.93,25.17,3.5500000000000003,0.9962499999999999,287.0,1013,4112,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18431,1,16.47,26.78,1.79,0.89625,7.0,1013,4110,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18431,3,16.55,26.66,1.93,1.03,7.0,1013,4055,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18432,4,11.58,24.27,0.31,1.49125,312.0,1013,3715,4.3,3385.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18432,1,13.13,24.99,0.44000000000000006,1.42875,242.0,1013,3944,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18432,1,14.4,24.7,1.5300000000000002,1.35,281.0,1013,4027,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18432,4,14.92,24.33,2.5000000000000004,1.28625,275.0,1013,4068,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18432,4,15.64,23.93,3.5500000000000003,0.9962499999999999,287.0,1013,4112,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18432,1,15.17,25.49,1.79,0.89625,7.0,1013,4110,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18432,3,15.27,25.36,1.93,1.03,7.0,1013,4055,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18433,3,15.52,26.96,0.05333333333333333,1.6708333333333334,173.0,1013,3742,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18433,1,16.22,28.38,0.02,1.55,159.0,1013,3939,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18433,1,16.88,29.52,0.006666666666666667,1.5541666666666665,159.0,1013,4064,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18433,1,17.7,30.58,0.02666666666666667,1.5125,51.0,1013,4115,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18433,1,18.58,31.55,0.013333333333333334,1.4166666666666665,178.0,1013,4167,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18433,1,19.38,31.98,0.0,1.4875,216.0,1013,4178,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18433,1,19.7,30.79,0.13999999999999999,1.2916666666666665,232.0,1013,4166,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18434,4,10.75,23.4,0.44999999999999996,0.7175,328.0,1013,3659,3.9,3410.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18434,1,11.75,24.49,1.06,0.7162499999999999,181.0,1013,3894,2.1,3620.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18434,3,13.51,23.92,4.37,0.55,179.0,1013,4013,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18434,4,13.99,23.2,5.11,0.43,318.0,1013,4069,1.3,3775.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18434,4,15.31,23.64,4.51,0.33625,353.0,1013,4110,2.0,3811.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18434,4,16.32,23.81,2.4,0.54125,7.0,1013,4097,2.7,3798.73,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18434,4,16.12,23.09,5.880000000000001,0.58125,10.0,1013,4037,2.9,3730.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18435,3,14.24,25.1,0.06,1.666666666666667,175.0,1013,3743,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18435,1,14.9,26.51,0.02666666666666667,1.5333333333333334,158.0,1013,3939,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18435,1,15.57,27.62,0.006666666666666667,1.5333333333333332,159.0,1013,4064,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18435,1,16.34,28.68,0.04,1.4916666666666667,163.0,1013,4115,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18435,1,17.18,29.62,0.023333333333333334,1.3583333333333334,179.0,1013,4168,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18435,1,17.99,30.06,0.0,1.4666666666666668,218.0,1013,4179,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18435,1,18.28,28.96,0.13999999999999999,1.2458333333333333,233.0,1013,4166,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18436,4,13.42,27.32,0.41000000000000003,0.56625,340.0,1013,3638,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18436,3,14.62,28.54,1.4400000000000002,0.61,340.0,1013,3877,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18436,3,16.62,27.93,4.52,0.43374999999999997,181.0,1013,4004,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18436,4,16.82,27.43,4.840000000000001,0.33749999999999997,175.0,1013,4064,1.3,3770.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18436,4,18.35,27.69,4.17,0.3375,2.0,1013,4102,2.6,3805.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18436,4,18.85,27.95,2.3,0.56125,12.0,1013,4086,3.2,3786.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18436,4,18.94,27.21,5.28,0.67875,10.0,1013,4020,3.5,3703.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18437,4,12.23,26.0,0.41000000000000003,0.56625,340.0,1013,3638,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18437,3,13.45,27.18,1.4400000000000002,0.61,340.0,1013,3877,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18437,3,15.48,26.57,4.52,0.43374999999999997,181.0,1013,4004,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18437,4,15.64,26.05,4.840000000000001,0.33749999999999997,175.0,1013,4064,1.3,3770.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18437,4,17.19,26.39,4.17,0.3375,2.0,1013,4102,2.6,3805.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18437,4,17.68,26.63,2.3,0.56125,12.0,1013,4086,3.2,3786.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18437,4,17.79,25.9,5.28,0.67875,10.0,1013,4020,3.5,3703.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18438,4,11.06,24.65,0.41000000000000003,0.56625,340.0,1013,3638,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18438,3,12.3,25.83,1.4400000000000002,0.61,340.0,1013,3877,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18438,3,14.34,25.2,4.52,0.43374999999999997,181.0,1013,4004,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18438,4,14.47,24.67,4.840000000000001,0.33749999999999997,175.0,1013,4064,1.3,3770.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18438,4,16.03,25.07,4.17,0.3375,2.0,1013,4102,2.6,3805.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18438,4,16.52,25.3,2.3,0.56125,12.0,1013,4086,3.2,3786.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18438,4,16.64,24.57,5.28,0.67875,10.0,1013,4020,3.5,3703.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18439,4,9.88,23.32,0.41000000000000003,0.56625,340.0,1013,3638,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18439,3,11.15,24.47,1.4400000000000002,0.61,340.0,1013,3877,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18439,3,13.21,23.83,4.52,0.43374999999999997,181.0,1013,4004,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18439,4,13.3,23.28,4.840000000000001,0.33749999999999997,175.0,1013,4064,1.3,3770.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18439,4,14.87,23.76,4.17,0.3375,2.0,1013,4102,2.6,3805.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18439,4,15.36,23.98,2.3,0.56125,12.0,1013,4086,3.2,3786.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18439,4,15.49,23.25,5.28,0.67875,10.0,1013,4020,3.5,3703.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18440,4,21.33,31.31,0.006666666666666667,1.1958333333333333,78.0,1013,3803,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18440,3,21.99,32.53,0.27,1.1291666666666669,81.0,1013,4001,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18440,3,22.87,33.21,0.4633333333333334,1.2833333333333332,85.0,1013,4067,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18440,3,23.52,34.38,0.08666666666666667,0.9125,297.0,1013,4093,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18440,3,23.73,35.3,0.15333333333333335,1.0375,297.0,1013,4149,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18440,3,23.85,35.7,0.2866666666666667,1.0416666666666667,276.0,1013,4173,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18440,3,24.08,34.25,0.8333333333333335,0.9833333333333334,253.0,1013,4125,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18441,4,12.48,26.08,0.33999999999999997,0.51375,346.0,1013,3645,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18441,3,13.57,27.29,1.11,0.58375,343.0,1013,3883,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18441,3,15.56,26.71,4.2,0.43,227.0,1013,4007,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18441,4,15.91,26.11,4.78,0.3325,185.0,1013,4067,1.2,3772.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18441,4,17.33,26.37,4.340000000000001,0.31625000000000003,1.0,1013,4106,2.1,3804.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18441,4,18.23,26.55,2.02,0.5325,11.0,1013,4092,2.7,3793.23,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18441,4,18.28,25.89,5.26,0.575,18.0,1013,4028,3.1,3706.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18442,4,11.34,24.75,0.33999999999999997,0.51375,346.0,1013,3645,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18442,3,12.45,25.9,1.11,0.58375,343.0,1013,3883,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18442,3,14.45,25.31,4.2,0.43,227.0,1013,4007,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18442,4,14.77,24.68,4.78,0.3325,185.0,1013,4067,1.2,3772.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18442,4,16.2,25.04,4.340000000000001,0.31625000000000003,1.0,1013,4106,2.1,3804.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18442,4,17.09,25.2,2.02,0.5325,11.0,1013,4092,2.7,3793.23,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18442,4,17.16,24.54,5.26,0.575,18.0,1013,4028,3.1,3706.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18443,4,10.19,23.41,0.33999999999999997,0.51375,346.0,1013,3645,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18443,3,11.33,24.54,1.11,0.58375,343.0,1013,3883,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18443,3,13.35,23.9,4.2,0.43,227.0,1013,4007,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18443,4,13.62,23.26,4.78,0.3325,185.0,1013,4067,1.2,3772.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18443,4,15.06,23.71,4.340000000000001,0.31625000000000003,1.0,1013,4106,2.1,3804.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18443,4,15.95,23.85,2.02,0.5325,11.0,1013,4092,2.7,3793.23,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18443,4,16.03,23.19,5.26,0.575,18.0,1013,4028,3.1,3706.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18444,4,21.5,31.31,0.016666666666666666,1.3125,74.0,1013,3810,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18444,3,21.86,32.34,0.4033333333333333,1.2791666666666668,79.0,1013,4005,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18444,3,22.7,33.23,0.4033333333333333,1.2791666666666666,83.0,1013,4069,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18444,3,23.39,34.33,0.08333333333333334,1.0083333333333333,20.0,1013,4095,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18444,3,23.46,35.2,0.1433333333333333,1.125,275.0,1013,4153,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18444,3,23.36,35.68,0.22,1.0958333333333332,264.0,1013,4180,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18444,3,23.42,34.8,0.29000000000000004,1.0958333333333332,246.0,1013,4137,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18445,4,15.34,27.68,0.37,1.4837500000000001,312.0,1013,3721,3.6,3393.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18445,1,16.76,28.55,0.43,1.38375,304.0,1013,3946,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18445,1,17.86,28.36,1.37,1.22875,287.0,1013,4027,2.7,3715.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18445,4,18.4,28.03,2.61,1.2,279.0,1013,4065,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18445,3,19.2,27.91,3.3699999999999997,0.99875,297.0,1013,4111,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18445,1,19.03,29.16,1.8099999999999998,0.96625,14.0,1013,4109,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18445,3,19.11,28.99,1.8299999999999998,1.06125,6.0,1013,4053,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18446,4,14.06,26.38,0.37,1.4837500000000001,312.0,1013,3721,3.6,3393.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18446,1,15.5,27.22,0.43,1.38375,304.0,1013,3946,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18446,1,16.59,27.04,1.37,1.22875,287.0,1013,4027,2.7,3715.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18446,4,17.13,26.72,2.61,1.2,279.0,1013,4065,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18446,3,17.91,26.61,3.3699999999999997,0.99875,297.0,1013,4111,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18446,1,17.72,27.88,1.8099999999999998,0.96625,14.0,1013,4109,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18446,3,17.82,27.67,1.8299999999999998,1.06125,6.0,1013,4053,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18447,4,12.78,25.07,0.37,1.4837500000000001,312.0,1013,3721,3.6,3393.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18447,1,14.24,25.88,0.43,1.38375,304.0,1013,3946,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18447,1,15.32,25.72,1.37,1.22875,287.0,1013,4027,2.7,3715.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18447,4,15.84,25.42,2.61,1.2,279.0,1013,4065,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18447,3,16.62,25.31,3.3699999999999997,0.99875,297.0,1013,4111,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18447,1,16.41,26.6,1.8099999999999998,0.96625,14.0,1013,4109,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18447,3,16.53,26.36,1.8299999999999998,1.06125,6.0,1013,4053,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18448,4,11.5,23.77,0.37,1.4837500000000001,312.0,1013,3721,3.6,3393.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18448,1,12.98,24.55,0.43,1.38375,304.0,1013,3946,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18448,1,14.06,24.4,1.37,1.22875,287.0,1013,4027,2.7,3715.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18448,4,14.57,24.1,2.61,1.2,279.0,1013,4065,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18448,3,15.33,24.02,3.3699999999999997,0.99875,297.0,1013,4111,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18448,1,15.1,25.34,1.8099999999999998,0.96625,14.0,1013,4109,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18448,3,15.24,25.03,1.8299999999999998,1.06125,6.0,1013,4053,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18449,4,21.33,31.23,0.016666666666666666,1.1791666666666667,73.0,1013,3809,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18449,3,22.06,32.33,0.40666666666666673,1.1,82.0,1013,4004,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18449,3,22.89,33.01,0.3966666666666667,1.2333333333333334,353.0,1013,4068,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18449,3,23.52,34.23,0.08666666666666667,0.9083333333333333,28.0,1013,4093,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18449,3,23.65,35.12,0.2366666666666667,1.0291666666666668,291.0,1013,4151,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18449,3,23.6,35.6,0.21333333333333332,1.0833333333333335,272.0,1013,4176,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18449,3,23.73,34.63,0.7366666666666667,0.975,255.0,1013,4131,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18450,4,9.36,23.27,0.31000000000000005,0.7587499999999999,17.0,1013,3605,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18450,3,10.98,24.6,1.8000000000000003,0.6587500000000001,13.0,1013,3846,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18450,3,12.93,23.98,4.34,0.5387500000000001,21.0,1013,3988,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18450,3,13.08,23.78,4.199999999999999,0.35,220.0,1013,4054,1.7,3771.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18450,4,14.57,24.09,3.9399999999999995,0.635,1.0,1013,4090,2.4,3791.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18450,3,14.41,24.47,2.64,0.8724999999999999,25.0,1013,4071,2.9,3767.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18450,4,15.01,23.06,5.48,0.99625,29.0,1013,4002,3.6,3692.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18451,4,21.56,31.39,0.01,1.3666666666666667,78.0,1013,3805,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18451,3,21.92,32.53,0.2733333333333334,1.2708333333333335,80.0,1013,4001,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18451,3,22.77,33.37,0.42333333333333334,1.3375,87.0,1013,4068,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18451,3,23.47,34.48,0.10333333333333335,1.0083333333333333,36.0,1013,4095,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18451,3,23.62,35.4,0.08,1.1083333333333332,282.0,1013,4151,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18451,3,23.68,35.77,0.2733333333333333,1.1541666666666666,269.0,1013,4177,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18451,3,23.83,34.46,0.4366666666666667,1.1,246.0,1013,4131,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18452,4,15.53,28.13,0.36,1.48,295.0,1013,3717,4.2,3387.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18452,1,17.02,28.9,0.44,1.4075,302.0,1013,3945,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18452,1,18.19,28.72,1.46,1.28375,285.0,1013,4027,3.3,3714.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18452,4,18.72,28.35,2.6,1.21125,278.0,1013,4066,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18452,4,19.48,28.0,3.44,0.9675,293.0,1013,4111,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18452,1,19.15,29.39,1.83,0.95875,12.0,1013,4109,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18452,3,19.22,29.17,1.89,1.0325,6.0,1013,4053,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18453,4,14.23,26.82,0.36,1.48,295.0,1013,3717,4.2,3387.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18453,1,15.75,27.55,0.44,1.4075,302.0,1013,3945,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18453,1,16.91,27.39,1.46,1.28375,285.0,1013,4027,3.3,3714.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18453,4,17.44,27.03,2.6,1.21125,278.0,1013,4066,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18453,4,18.19,26.71,3.44,0.9675,293.0,1013,4111,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18453,1,17.84,28.12,1.83,0.95875,12.0,1013,4109,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18453,3,17.93,27.88,1.89,1.0325,6.0,1013,4053,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18454,4,12.96,25.5,0.36,1.48,295.0,1013,3717,4.2,3387.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18454,1,14.49,26.22,0.44,1.4075,302.0,1013,3945,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18454,1,15.65,26.06,1.46,1.28375,285.0,1013,4027,3.3,3714.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18454,4,16.17,25.72,2.6,1.21125,278.0,1013,4066,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18454,4,16.91,25.42,3.44,0.9675,293.0,1013,4111,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18454,1,16.54,26.84,1.83,0.95875,12.0,1013,4109,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18454,3,16.65,26.59,1.89,1.0325,6.0,1013,4053,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18455,4,11.67,24.18,0.36,1.48,295.0,1013,3717,4.2,3387.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18455,1,13.21,24.92,0.44,1.4075,302.0,1013,3945,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18455,1,14.38,24.73,1.46,1.28375,285.0,1013,4027,3.3,3714.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18455,4,14.88,24.4,2.6,1.21125,278.0,1013,4066,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18455,4,15.62,24.13,3.44,0.9675,293.0,1013,4111,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18455,1,15.23,25.58,1.83,0.95875,12.0,1013,4109,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18455,3,15.36,25.3,1.89,1.0325,6.0,1013,4053,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18457,4,12.9,25.04,0.47000000000000003,1.38375,319.0,1013,3708,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18457,1,14.15,25.83,0.56,1.4125,299.0,1013,3934,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18457,1,15.38,25.41,1.8000000000000003,1.3050000000000002,281.0,1013,4025,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18457,3,15.85,25.02,2.8899999999999997,1.24625,281.0,1013,4069,4.0,3764.04,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18457,3,16.45,24.45,4.96,1.05,285.0,1013,4115,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18457,1,16.77,25.87,2.66,0.98,338.0,1013,4110,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18457,3,16.98,25.14,3.71,0.99125,352.0,1013,4061,2.7,3746.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18458,4,11.62,23.76,0.47000000000000003,1.38375,319.0,1013,3708,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18458,1,12.89,24.56,0.56,1.4125,299.0,1013,3934,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18458,1,14.12,24.14,1.8000000000000003,1.3050000000000002,281.0,1013,4025,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18458,3,14.59,23.76,2.8899999999999997,1.24625,281.0,1013,4069,4.0,3764.04,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18458,3,15.19,23.22,4.96,1.05,285.0,1013,4115,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18458,1,15.5,24.64,2.66,0.98,338.0,1013,4110,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18458,3,15.72,23.89,3.71,0.99125,352.0,1013,4061,2.7,3746.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18459,3,3.84,15.38,0.30000000000000004,1.30375,295.0,1013,3917,3.1,3574.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18459,1,5.51,16.41,0.88,0.71375,310.0,1013,4076,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18459,1,6.37,16.16,1.7899999999999998,0.54625,215.0,1013,4101,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18459,1,7.06,16.19,2.59,0.59875,215.0,1013,4110,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18459,1,6.92,17.07,0.9999999999999999,1.0362500000000001,333.0,1013,4173,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18459,3,6.99,16.72,0.7999999999999999,1.48,321.0,1013,4185,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18459,1,6.84,16.69,0.73,1.5175,316.0,1013,4150,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18460,4,13.93,27.29,0.62,1.1862500000000002,247.0,1013,3706,3.2,3375.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18460,3,15.32,27.83,0.97,1.145,306.0,1013,3933,3.6,3616.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18460,1,16.65,27.41,2.8200000000000003,1.15,280.0,1013,4020,3.5,3719.5612499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18460,3,17.12,26.78,4.41,1.0412500000000002,274.0,1013,4063,2.8,3758.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18460,3,17.82,26.61,5.180000000000001,0.85375,289.0,1013,4107,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18460,1,17.65,27.73,2.97,0.8037500000000001,356.0,1013,4105,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18460,3,17.85,27.3,3.65,0.83625,8.0,1013,4051,3.2,3771.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18461,4,12.65,25.97,0.62,1.1862500000000002,247.0,1013,3706,3.2,3375.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18461,3,14.07,26.52,0.97,1.145,306.0,1013,3933,3.6,3616.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18461,1,15.39,26.08,2.8200000000000003,1.15,280.0,1013,4020,3.5,3719.5612499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18461,3,15.86,25.47,4.41,1.0412500000000002,274.0,1013,4063,2.8,3758.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18461,3,16.55,25.33,5.180000000000001,0.85375,289.0,1013,4107,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18461,1,16.37,26.42,2.97,0.8037500000000001,356.0,1013,4105,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18461,3,16.58,26.0,3.65,0.83625,8.0,1013,4051,3.2,3771.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18462,4,11.36,24.66,0.62,1.1862500000000002,247.0,1013,3706,3.2,3375.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18462,3,12.8,25.23,0.97,1.145,306.0,1013,3933,3.6,3616.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18462,1,14.12,24.75,2.8200000000000003,1.15,280.0,1013,4020,3.5,3719.5612499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18462,3,14.6,24.16,4.41,1.0412500000000002,274.0,1013,4063,2.8,3758.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18462,3,15.28,24.04,5.180000000000001,0.85375,289.0,1013,4107,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18462,1,15.1,25.12,2.97,0.8037500000000001,356.0,1013,4105,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18462,3,15.32,24.69,3.65,0.83625,8.0,1013,4051,3.2,3771.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18463,3,2.41,14.0,0.29000000000000004,1.30375,295.0,1013,3917,3.1,3574.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18463,1,4.09,15.05,0.88,0.7175,308.0,1013,4075,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18463,1,4.93,14.81,1.7999999999999998,0.5875,216.0,1013,4100,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18463,1,5.62,14.79,2.6,0.59875,215.0,1013,4110,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18463,1,5.49,15.71,1.01,1.0362500000000001,333.0,1013,4173,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18463,3,5.57,15.35,0.8099999999999999,1.47875,321.0,1013,4184,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18463,1,5.44,15.32,0.73,1.53,318.0,1013,4150,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18464,4,15.29,25.04,1.4100000000000001,0.93875,319.0,1013,3702,2.4,3372.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18464,3,14.87,26.35,1.42,0.8987499999999999,291.0,1013,3928,2.2,3638.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18464,1,15.83,26.15,2.93,0.87375,280.0,1013,4029,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18464,3,16.62,25.86,4.11,0.7749999999999999,284.0,1013,4077,1.6,3780.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18464,4,17.5,26.44,5.56,0.635,290.0,1013,4123,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18464,3,17.8,27.52,4.36,0.75375,358.0,1013,4117,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18464,4,18.16,25.84,7.4799999999999995,0.6912499999999999,11.0,1013,4072,1.7,3772.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18465,4,14.1,23.65,1.4100000000000001,0.93875,319.0,1013,3702,2.4,3372.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18465,3,13.74,24.93,1.42,0.8987499999999999,291.0,1013,3928,2.2,3638.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18465,1,14.71,24.74,2.93,0.87375,280.0,1013,4029,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18465,3,15.51,24.47,4.11,0.7749999999999999,284.0,1013,4077,1.6,3780.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18465,4,16.38,25.07,5.56,0.635,290.0,1013,4123,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18465,3,16.69,26.17,4.36,0.75375,358.0,1013,4117,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18465,4,17.05,24.53,7.4799999999999995,0.6912499999999999,11.0,1013,4072,1.7,3772.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18466,4,12.92,22.25,1.4100000000000001,0.93875,319.0,1013,3702,2.4,3372.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18466,3,12.61,23.51,1.42,0.8987499999999999,291.0,1013,3928,2.2,3638.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18466,1,13.59,23.33,2.93,0.87375,280.0,1013,4029,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18466,3,14.4,23.07,4.11,0.7749999999999999,284.0,1013,4077,1.6,3780.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18466,4,15.27,23.71,5.56,0.635,290.0,1013,4123,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18466,3,15.57,24.82,4.36,0.75375,358.0,1013,4117,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18466,4,15.93,23.22,7.4799999999999995,0.6912499999999999,11.0,1013,4072,1.7,3772.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18467,4,6.29,17.77,0.35,1.515,322.0,1013,3711,3.2,3381.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18467,1,7.92,18.61,0.4799999999999999,1.395,317.0,1013,3939,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18467,1,9.1,18.55,1.4700000000000002,1.23,290.0,1013,4020,2.4,3710.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18467,4,9.57,18.2,3.06,1.1375,279.0,1013,4060,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18467,3,10.32,18.25,3.3600000000000003,0.97,315.0,1013,4105,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18467,1,9.78,19.4,1.62,0.9862500000000001,17.0,1013,4102,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18467,3,9.99,19.13,1.74,1.0875,8.0,1013,4044,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18468,4,14.08,23.76,1.51,0.9575,317.0,1013,3704,2.5,3375.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18468,3,13.81,25.0,1.4100000000000001,0.91125,291.0,1013,3929,2.3,3639.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18468,1,14.79,24.87,2.8299999999999996,0.8962499999999999,281.0,1013,4029,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18468,3,15.55,24.57,3.9899999999999998,0.7987500000000001,285.0,1013,4077,1.6,3778.5637500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18468,4,16.38,25.14,5.56,0.6912499999999999,298.0,1013,4123,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18468,3,16.74,26.14,4.42,0.755,355.0,1013,4117,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18468,4,17.09,24.6,7.27,0.7,7.0,1013,4072,1.5,3772.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18469,4,12.9,22.39,1.51,0.9575,317.0,1013,3704,2.5,3375.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18469,3,12.68,23.59,1.4100000000000001,0.91125,291.0,1013,3929,2.3,3639.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18469,1,13.68,23.47,2.8299999999999996,0.8962499999999999,281.0,1013,4029,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18469,3,14.43,23.18,3.9899999999999998,0.7987500000000001,285.0,1013,4077,1.6,3778.5637500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18469,4,15.27,23.78,5.56,0.6912499999999999,298.0,1013,4123,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18469,3,15.62,24.78,4.42,0.755,355.0,1013,4117,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18469,4,15.97,23.31,7.27,0.7,7.0,1013,4072,1.5,3772.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18470,4,11.19,22.86,0.37,1.52125,269.0,1013,3713,3.1,3385.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18470,1,12.69,23.81,0.47000000000000003,1.405,318.0,1013,3939,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18470,1,13.84,23.74,1.4,1.24875,296.0,1013,4018,2.1,3711.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18470,1,14.33,23.3,3.1000000000000005,1.10125,280.0,1013,4059,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18470,3,15.14,23.4,3.36,1.0175,320.0,1013,4104,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18470,1,14.77,24.72,1.5899999999999999,1.0162499999999999,23.0,1013,4102,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18470,3,14.92,24.49,1.6600000000000001,1.175,10.0,1013,4044,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18471,4,15.22,25.27,1.98,1.10375,316.0,1013,3707,2.8,3377.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18471,3,15.34,26.44,1.6199999999999999,1.08,300.0,1013,3931,2.8,3625.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18471,4,16.38,26.42,2.85,1.0825,290.0,1013,4028,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18471,3,17.02,25.98,4.029999999999999,0.9974999999999998,293.0,1013,4076,2.6,3776.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18471,3,17.75,26.29,5.88,0.8125,297.0,1013,4122,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18471,3,18.23,27.14,4.66,0.80875,345.0,1013,4115,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18471,4,18.51,25.79,6.680000000000001,0.7825,24.0,1013,4069,1.8,3768.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18472,4,13.99,23.95,1.98,1.10375,316.0,1013,3707,2.8,3377.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18472,3,14.16,25.1,1.6199999999999999,1.08,300.0,1013,3931,2.8,3625.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18472,4,15.21,25.08,2.85,1.0825,290.0,1013,4028,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18472,3,15.85,24.66,4.029999999999999,0.9974999999999998,293.0,1013,4076,2.6,3776.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18472,3,16.57,25.0,5.88,0.8125,297.0,1013,4122,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18472,3,17.04,25.84,4.66,0.80875,345.0,1013,4115,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18472,4,17.33,24.53,6.680000000000001,0.7825,24.0,1013,4069,1.8,3768.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18473,4,12.77,22.64,1.98,1.10375,316.0,1013,3707,2.8,3377.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18473,3,12.99,23.74,1.6199999999999999,1.08,300.0,1013,3931,2.8,3625.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18473,4,14.05,23.75,2.85,1.0825,290.0,1013,4028,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18473,3,14.68,23.34,4.029999999999999,0.9974999999999998,293.0,1013,4076,2.6,3776.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18473,3,15.4,23.72,5.88,0.8125,297.0,1013,4122,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18473,3,15.86,24.54,4.66,0.80875,345.0,1013,4115,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18473,4,16.16,23.26,6.680000000000001,0.7825,24.0,1013,4069,1.8,3768.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18474,4,-0.06,10.53,0.3,0.8499999999999999,283.0,1013,3898,4.1,3434.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18474,3,1.43,11.37,1.07,0.59625,264.0,1013,4079,3.4,3700.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18474,3,2.3,11.33,2.08,0.5662499999999999,240.0,1013,4131,2.8,3781.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18474,3,2.54,10.66,3.4,0.3825,241.0,1013,4141,2.3,3825.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18474,3,2.99,11.96,2.2100000000000004,0.52,252.0,1013,4188,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18474,3,2.94,12.15,2.12,0.77,288.0,1013,4181,2.4,3870.6237499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18474,3,3.04,11.74,2.4299999999999997,0.89625,283.0,1013,4146,2.9,3876.9987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18475,4,13.32,27.5,0.33,0.48125,29.0,1013,3636,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18475,3,14.45,28.74,1.2000000000000002,0.5125,352.0,1013,3875,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18475,3,16.53,28.16,3.98,0.425,227.0,1013,4003,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18475,4,16.86,27.69,4.53,0.3125,196.0,1013,4065,1.2,3773.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18475,4,18.29,27.86,4.3,0.31625,6.0,1013,4102,2.2,3796.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18475,4,18.9,28.02,2.02,0.545,14.0,1013,4088,2.7,3789.3137500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18475,4,19.17,27.36,5.239999999999999,0.6475,26.0,1013,4023,3.2,3701.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18476,4,12.16,26.13,0.33,0.48125,29.0,1013,3636,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18476,3,13.32,27.35,1.2000000000000002,0.5125,352.0,1013,3875,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18476,3,15.41,26.75,3.98,0.425,227.0,1013,4003,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18476,4,15.7,26.25,4.53,0.3125,196.0,1013,4065,1.2,3773.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18476,4,17.14,26.5,4.3,0.31625,6.0,1013,4102,2.2,3796.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18476,4,17.75,26.66,2.02,0.545,14.0,1013,4088,2.7,3789.3137500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18476,4,18.05,26.0,5.239999999999999,0.6475,26.0,1013,4023,3.2,3701.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18477,4,11.0,24.78,0.33,0.48125,29.0,1013,3636,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18477,3,12.18,25.96,1.2000000000000002,0.5125,352.0,1013,3875,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18477,3,14.29,25.34,3.98,0.425,227.0,1013,4003,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18477,4,14.54,24.82,4.53,0.3125,196.0,1013,4065,1.2,3773.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18477,4,15.99,25.16,4.3,0.31625,6.0,1013,4102,2.2,3796.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18477,4,16.59,25.31,2.02,0.545,14.0,1013,4088,2.7,3789.3137500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18477,4,16.91,24.64,5.239999999999999,0.6475,26.0,1013,4023,3.2,3701.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18478,4,9.84,23.43,0.33,0.48125,29.0,1013,3636,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18478,3,11.04,24.56,1.2000000000000002,0.5125,352.0,1013,3875,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18478,3,13.17,23.91,3.98,0.425,227.0,1013,4003,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18478,4,13.39,23.38,4.53,0.3125,196.0,1013,4065,1.2,3773.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18478,4,14.85,23.82,4.3,0.31625,6.0,1013,4102,2.2,3796.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18478,4,15.45,23.95,2.02,0.545,14.0,1013,4088,2.7,3789.3137500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18478,4,15.79,23.29,5.239999999999999,0.6475,26.0,1013,4023,3.2,3701.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18479,4,9.07,20.73,0.6499999999999999,1.09375,277.0,1013,3814,3.5,3489.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18479,3,10.5,21.04,1.3900000000000001,1.02125,262.0,1013,4006,2.8,3701.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18479,3,11.37,20.55,2.67,0.9675,225.0,1013,4063,2.5,3762.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18479,1,11.75,19.79,5.23,0.7550000000000001,219.0,1013,4084,1.9,3778.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18479,3,12.47,21.32,3.63,0.61625,265.0,1013,4123,2.0,3829.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18479,4,12.45,22.14,2.94,0.8575,298.0,1013,4122,2.1,3841.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18479,1,12.43,21.65,3.6199999999999997,0.87375,294.0,1013,4075,2.5,3790.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18480,4,15.13,26.45,1.07,1.17,316.0,1013,3672,3.1,3347.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18480,3,16.1,26.97,1.34,1.10375,300.0,1013,3899,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18480,3,17.01,26.64,2.28,1.0924999999999998,283.0,1013,4017,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18480,4,17.77,26.44,3.37,1.04375,285.0,1013,4075,2.5,3780.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18480,3,19.04,26.78,5.3100000000000005,0.9275,290.0,1013,4121,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18480,1,18.89,28.01,3.22,0.87,339.0,1013,4114,3.2,3821.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18480,3,19.81,26.73,6.62,0.67875,360.0,1013,4065,2.8,3752.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18481,4,13.89,25.09,1.07,1.17,316.0,1013,3672,3.1,3347.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18481,3,14.91,25.62,1.34,1.10375,300.0,1013,3899,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18481,3,15.81,25.32,2.28,1.0924999999999998,283.0,1013,4017,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18481,4,16.56,25.12,3.37,1.04375,285.0,1013,4075,2.5,3780.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18481,3,17.83,25.47,5.3100000000000005,0.9275,290.0,1013,4121,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18481,1,17.68,26.75,3.22,0.87,339.0,1013,4114,3.2,3821.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18481,3,18.58,25.49,6.62,0.67875,360.0,1013,4065,2.8,3752.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18482,4,12.64,23.74,1.07,1.17,316.0,1013,3672,3.1,3347.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18482,3,13.69,24.28,1.34,1.10375,300.0,1013,3899,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18482,3,14.6,24.02,2.28,1.0924999999999998,283.0,1013,4017,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18482,4,15.35,23.79,3.37,1.04375,285.0,1013,4075,2.5,3780.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18482,3,16.62,24.15,5.3100000000000005,0.9275,290.0,1013,4121,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18482,1,16.46,25.49,3.22,0.87,339.0,1013,4114,3.2,3821.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18482,3,17.36,24.25,6.62,0.67875,360.0,1013,4065,2.8,3752.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18483,4,11.4,22.39,1.07,1.17,316.0,1013,3672,3.1,3347.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18483,3,12.49,22.94,1.34,1.10375,300.0,1013,3899,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18483,3,13.4,22.72,2.28,1.0924999999999998,283.0,1013,4017,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18483,4,14.14,22.48,3.37,1.04375,285.0,1013,4075,2.5,3780.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18483,3,15.42,22.85,5.3100000000000005,0.9275,290.0,1013,4121,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18483,1,15.25,24.22,3.22,0.87,339.0,1013,4114,3.2,3821.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18483,3,16.14,23.0,6.62,0.67875,360.0,1013,4065,2.8,3752.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18484,4,9.33,21.53,0.81,0.775,296.0,1013,3805,1.7,3489.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18484,3,10.55,21.72,1.5300000000000002,0.85875,262.0,1013,4009,2.0,3713.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18484,3,11.44,20.9,3.05,0.77875,237.0,1013,4065,1.8,3766.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18484,3,11.48,20.93,5.04,0.6412499999999999,280.0,1013,4085,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18484,1,12.04,22.23,3.37,0.5825,285.0,1013,4129,1.8,3854.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18484,1,12.31,23.57,1.84,0.645,305.0,1013,4132,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18484,3,12.72,22.41,3.21,0.5862499999999999,303.0,1013,4079,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18485,4,11.44,26.85,0.12000000000000001,0.8887499999999999,355.0,1013,3578,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18485,3,13.31,27.87,2.15,0.5625,353.0,1013,3824,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18485,3,14.92,27.42,4.49,0.31999999999999995,280.0,1013,3976,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18485,3,15.09,27.73,3.6900000000000004,0.15875,321.0,1013,4044,1.1,3757.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18485,3,16.49,28.12,3.0300000000000002,0.8150000000000001,3.0,1013,4083,3.1,3798.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18485,1,15.88,28.98,2.79,0.9762500000000001,15.0,1013,4058,3.5,3760.77,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18485,3,16.72,26.43,4.830000000000001,1.07125,18.0,1013,3988,4.3,3682.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18486,4,10.18,25.45,0.12000000000000001,0.8887499999999999,355.0,1013,3578,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18486,3,12.07,26.5,2.15,0.5625,353.0,1013,3824,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18486,3,13.68,26.09,4.49,0.31999999999999995,280.0,1013,3976,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18486,3,13.84,26.39,3.6900000000000004,0.15875,321.0,1013,4044,1.1,3757.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18486,3,15.25,26.79,3.0300000000000002,0.8150000000000001,3.0,1013,4083,3.1,3798.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18486,1,14.63,27.62,2.79,0.9762500000000001,15.0,1013,4058,3.5,3760.77,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18486,3,15.48,25.13,4.830000000000001,1.07125,18.0,1013,3988,4.3,3682.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18487,4,8.92,24.04,0.12000000000000001,0.8887499999999999,355.0,1013,3578,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18487,3,10.83,25.11,2.15,0.5625,353.0,1013,3824,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18487,3,12.43,24.74,4.49,0.31999999999999995,280.0,1013,3976,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18487,3,12.59,25.04,3.6900000000000004,0.15875,321.0,1013,4044,1.1,3757.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18487,3,14.01,25.44,3.0300000000000002,0.8150000000000001,3.0,1013,4083,3.1,3798.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18487,1,13.38,26.25,2.79,0.9762500000000001,15.0,1013,4058,3.5,3760.77,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18487,3,14.23,23.83,4.830000000000001,1.07125,18.0,1013,3988,4.3,3682.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18488,3,8.48,18.88,0.78,0.6275000000000001,58.0,1013,3837,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18488,1,9.13,19.95,0.82,0.6074999999999999,63.0,1013,4018,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18488,1,9.77,20.62,0.95,0.61625,63.0,1013,4088,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18488,1,10.24,21.37,0.55,0.73,58.0,1013,4118,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18488,1,10.12,22.12,0.23,0.8462500000000001,120.0,1013,4179,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18488,1,10.38,22.42,0.38,0.81125,205.0,1013,4220,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18488,1,11.01,21.94,0.79,0.7625,100.0,1013,4199,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18489,4,11.64,24.56,0.43,0.75,319.0,1013,3657,4.7,3408.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18489,1,12.81,25.67,1.12,0.71625,328.0,1013,3893,2.5,3619.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18489,3,14.58,25.03,4.8,0.47625,171.0,1013,4012,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18489,4,15.06,24.21,5.1899999999999995,0.43,314.0,1013,4069,1.3,3772.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18489,4,16.36,24.59,4.1499999999999995,0.38375000000000004,354.0,1013,4109,2.1,3811.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18489,4,17.64,24.88,2.39,0.58,350.0,1013,4095,2.8,3795.645,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18489,4,17.08,24.14,5.6000000000000005,0.62375,354.0,1013,4033,2.8,3715.585,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18490,4,10.48,23.27,0.43,0.75,319.0,1013,3657,4.7,3408.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18490,1,11.7,24.36,1.12,0.71625,328.0,1013,3893,2.5,3619.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18490,3,13.46,23.68,4.8,0.47625,171.0,1013,4012,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18490,4,13.91,22.86,5.1899999999999995,0.43,314.0,1013,4069,1.3,3772.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18490,4,15.21,23.31,4.1499999999999995,0.38375000000000004,354.0,1013,4109,2.1,3811.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18490,4,16.51,23.57,2.39,0.58,350.0,1013,4095,2.8,3795.645,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18490,4,15.95,22.84,5.6000000000000005,0.62375,354.0,1013,4033,2.8,3715.585,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18491,3,7.87,21.61,0.46,1.1575,324.0,1013,3949,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18491,1,9.3,22.46,0.95,0.88625,326.0,1013,4083,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18491,1,10.15,21.82,1.7000000000000002,0.7424999999999999,206.0,1013,4091,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18491,1,10.48,21.9,2.22,0.6112500000000001,227.0,1013,4095,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18491,1,10.8,23.12,0.9600000000000001,0.95,332.0,1013,4172,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18491,4,10.99,22.7,0.64,1.4225,328.0,1013,4200,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18491,1,10.96,22.64,0.7,1.455,331.0,1013,4175,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18492,4,13.88,27.3,0.24000000000000002,0.5,337.0,1013,3649,1.9,3401.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18492,3,14.79,28.56,0.87,0.6012500000000001,205.0,1013,3885,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18492,3,16.69,28.08,3.5799999999999996,0.51625,229.0,1013,4008,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18492,3,17.23,27.57,4.59,0.37,209.0,1013,4069,1.2,3778.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18492,4,18.54,27.65,4.74,0.32499999999999996,2.0,1013,4109,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18492,4,19.47,27.82,1.9100000000000001,0.505,9.0,1013,4097,2.3,3799.7075,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18492,4,19.72,27.06,5.37,0.6025,16.0,1013,4035,2.7,3724.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18493,4,12.73,25.97,0.24000000000000002,0.5,337.0,1013,3649,1.9,3401.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18493,3,13.67,27.18,0.87,0.6012500000000001,205.0,1013,3885,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18493,3,15.58,26.67,3.5799999999999996,0.51625,229.0,1013,4008,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18493,3,16.09,26.15,4.59,0.37,209.0,1013,4069,1.2,3778.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18493,4,17.4,26.32,4.74,0.32499999999999996,2.0,1013,4109,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18493,4,18.32,26.48,1.9100000000000001,0.505,9.0,1013,4097,2.3,3799.7075,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18493,4,18.6,25.72,5.37,0.6025,16.0,1013,4035,2.7,3724.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18494,4,11.58,24.65,0.24000000000000002,0.5,337.0,1013,3649,1.9,3401.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18494,3,12.55,25.78,0.87,0.6012500000000001,205.0,1013,3885,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18494,3,14.46,25.26,3.5799999999999996,0.51625,229.0,1013,4008,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18494,3,14.93,24.72,4.59,0.37,209.0,1013,4069,1.2,3778.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18494,4,16.25,24.98,4.74,0.32499999999999996,2.0,1013,4109,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18494,4,17.17,25.14,1.9100000000000001,0.505,9.0,1013,4097,2.3,3799.7075,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18494,4,17.48,24.38,5.37,0.6025,16.0,1013,4035,2.7,3724.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18495,4,10.44,23.32,0.24000000000000002,0.5,337.0,1013,3649,1.9,3401.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18495,3,11.43,24.46,0.87,0.6012500000000001,205.0,1013,3885,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18495,3,13.36,23.85,3.5799999999999996,0.51625,229.0,1013,4008,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18495,3,13.8,23.3,4.59,0.37,209.0,1013,4069,1.2,3778.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18495,4,15.12,23.65,4.74,0.32499999999999996,2.0,1013,4109,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18495,4,16.03,23.8,1.9100000000000001,0.505,9.0,1013,4097,2.3,3799.7075,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18495,4,16.37,23.04,5.37,0.6025,16.0,1013,4035,2.7,3724.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18496,3,9.05,19.55,2.1399999999999997,0.9537500000000001,313.0,1013,3949,2.3,3608.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18496,3,10.46,20.04,2.2,0.7075,280.0,1013,4076,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18496,3,11.2,19.97,2.65,0.695,200.0,1013,4099,2.3,3788.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18496,1,11.51,20.11,3.1799999999999997,0.74625,253.0,1013,4110,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18496,3,11.73,21.33,1.99,0.9712500000000001,285.0,1013,4187,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18496,1,12.05,21.84,1.78,1.0875,305.0,1013,4226,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18496,1,12.11,21.68,1.6900000000000002,0.975,327.0,1013,4202,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18497,4,8.74,24.08,0.07,1.23,359.0,1013,3551,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18497,3,10.63,24.94,2.6700000000000004,0.7875,347.0,1013,3806,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18497,3,12.21,24.67,4.92,0.52,328.0,1013,3966,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18497,3,12.35,25.26,3.59,0.28375000000000006,337.0,1013,4040,1.5,3758.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18497,3,13.54,25.68,2.01,0.9374999999999999,4.0,1013,4085,4.4,3799.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18497,1,12.78,26.34,1.9800000000000002,1.125,11.0,1013,4055,4.7,3767.0425,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18497,3,13.85,23.62,3.7099999999999995,1.25,6.0,1013,3979,5.3,3692.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18498,4,6.98,17.09,1.1,1.0375,319.0,1013,3903,1.4,3545.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18498,3,8.41,17.62,2.04,0.94625,284.0,1013,4058,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18498,3,9.34,17.1,4.09,0.75875,242.0,1013,4086,1.9,3790.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18498,3,9.96,16.85,5.3,0.6025,246.0,1013,4100,1.4,3805.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18498,3,10.21,18.68,2.46,0.72125,326.0,1013,4169,2.2,3862.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18498,3,10.42,19.28,1.95,1.0175,329.0,1013,4186,2.4,3903.54125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18498,1,10.37,18.87,3.0199999999999996,1.045,326.0,1013,4152,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18499,4,14.19,26.49,0.39,1.4862499999999998,312.0,1013,3718,3.7,3390.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18499,1,15.67,27.31,0.43,1.3925,304.0,1013,3945,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18499,1,16.78,27.15,1.42,1.2462499999999999,241.0,1013,4026,2.8,3714.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18499,4,17.31,26.81,2.64,1.1524999999999999,278.0,1013,4065,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18499,3,18.08,26.63,3.36,0.9550000000000001,297.0,1013,4110,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18499,1,17.81,27.93,1.77,0.9575,14.0,1013,4108,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18499,3,17.9,27.72,1.8599999999999999,1.0575,5.0,1013,4051,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18500,4,12.91,25.18,0.39,1.4862499999999998,312.0,1013,3718,3.7,3390.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18500,1,14.41,25.96,0.43,1.3925,304.0,1013,3945,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18500,1,15.52,25.82,1.42,1.2462499999999999,241.0,1013,4026,2.8,3714.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18500,4,16.03,25.49,2.64,1.1524999999999999,278.0,1013,4065,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18500,3,16.79,25.34,3.36,0.9550000000000001,297.0,1013,4110,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18500,1,16.5,26.66,1.77,0.9575,14.0,1013,4108,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18500,3,16.62,26.39,1.8599999999999999,1.0575,5.0,1013,4051,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18501,4,11.63,23.87,0.39,1.4862499999999998,312.0,1013,3718,3.7,3390.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18501,1,13.15,24.62,0.43,1.3925,304.0,1013,3945,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18501,1,14.25,24.49,1.42,1.2462499999999999,241.0,1013,4026,2.8,3714.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18501,4,14.76,24.18,2.64,1.1524999999999999,278.0,1013,4065,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18501,3,15.51,24.04,3.36,0.9550000000000001,297.0,1013,4110,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18501,1,15.19,25.39,1.77,0.9575,14.0,1013,4108,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18501,3,15.33,25.06,1.8599999999999999,1.0575,5.0,1013,4051,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18502,4,13.8,24.01,1.7500000000000002,1.3475000000000001,298.0,1013,3888,2.3,3539.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18502,3,15.12,24.24,2.6999999999999997,1.25875,295.0,1013,4043,2.6,3735.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18502,4,16.23,23.26,5.04,0.92875,284.0,1013,4074,2.4,3772.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18502,3,16.81,23.46,6.109999999999999,0.7625,239.0,1013,4095,1.9,3800.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18502,3,17.25,25.64,3.4299999999999997,0.90875,323.0,1013,4161,1.9,3856.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18502,1,17.44,26.37,3.0,0.8587499999999999,323.0,1013,4181,2.5,3901.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18502,1,17.44,25.24,4.569999999999999,0.76,324.0,1013,4147,2.7,3886.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18503,4,12.04,24.47,0.68,0.78875,321.0,1013,3662,5.0,3375.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18503,3,13.15,25.48,1.3100000000000003,0.7925,324.0,1013,3899,2.6,3621.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18503,3,14.71,24.85,4.869999999999999,0.5375,316.0,1013,4015,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18503,4,15.38,24.05,5.329999999999999,0.45500000000000007,314.0,1013,4069,1.4,3778.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18503,4,16.54,24.51,4.359999999999999,0.375,343.0,1013,4111,1.8,3806.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18503,4,17.65,24.83,2.96,0.65,351.0,1013,4098,2.6,3798.2075,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18503,5,17.07,24.02,6.3100000000000005,0.62875,353.0,1013,4037,2.6,3728.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18504,4,10.82,23.18,0.68,0.78875,321.0,1013,3662,5.0,3375.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18504,3,11.98,24.19,1.3100000000000003,0.7925,324.0,1013,3899,2.6,3621.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18504,3,13.53,23.53,4.869999999999999,0.5375,316.0,1013,4015,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18504,4,14.17,22.73,5.329999999999999,0.45500000000000007,314.0,1013,4069,1.4,3778.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18504,4,15.34,23.25,4.359999999999999,0.375,343.0,1013,4111,1.8,3806.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18504,4,16.48,23.54,2.96,0.65,351.0,1013,4098,2.6,3798.2075,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18504,5,15.88,22.74,6.3100000000000005,0.62875,353.0,1013,4037,2.6,3728.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18505,4,10.85,21.11,1.4200000000000002,1.23,300.0,1013,3896,2.2,3544.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18505,3,12.24,21.5,2.27,1.10375,274.0,1013,4049,2.4,3742.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18505,4,13.34,20.52,4.680000000000001,0.83875,262.0,1013,4078,2.1,3777.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18505,4,13.87,20.99,5.469999999999999,0.675,257.0,1013,4099,1.7,3802.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18505,3,14.32,22.89,2.98,0.88,324.0,1013,4166,2.0,3862.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18505,1,14.53,23.58,2.5799999999999996,0.92875,323.0,1013,4187,2.5,3907.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18505,1,14.59,22.44,4.18,0.8925000000000001,325.0,1013,4155,2.8,3893.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18506,4,12.69,26.28,0.4,0.9750000000000001,329.0,1013,3620,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18506,3,14.27,27.44,2.5300000000000002,0.8087500000000001,163.0,1013,3859,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18506,3,16.25,26.61,4.98,0.585,344.0,1013,3994,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18506,3,16.24,26.72,5.25,0.46875,297.0,1013,4055,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18506,3,17.66,27.08,3.7199999999999998,0.575,8.0,1013,4093,2.5,3801.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18506,3,17.11,27.65,3.33,0.85875,4.0,1013,4069,3.2,3771.95875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18506,4,17.48,26.07,6.33,0.98,3.0,1013,3997,3.3,3691.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18507,4,11.42,24.95,0.4,0.9750000000000001,329.0,1013,3620,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18507,3,13.01,26.11,2.5300000000000002,0.8087500000000001,163.0,1013,3859,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18507,3,15.01,25.32,4.98,0.585,344.0,1013,3994,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18507,3,14.98,25.41,5.25,0.46875,297.0,1013,4055,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18507,3,16.4,25.76,3.7199999999999998,0.575,8.0,1013,4093,2.5,3801.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18507,3,15.85,26.31,3.33,0.85875,4.0,1013,4069,3.2,3771.95875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18507,4,16.23,24.77,6.33,0.98,3.0,1013,3997,3.3,3691.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18508,4,10.15,23.61,0.4,0.9750000000000001,329.0,1013,3620,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18508,3,11.75,24.79,2.5300000000000002,0.8087500000000001,163.0,1013,3859,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18508,3,13.77,24.03,4.98,0.585,344.0,1013,3994,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18508,3,13.72,24.12,5.25,0.46875,297.0,1013,4055,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18508,3,15.15,24.46,3.7199999999999998,0.575,8.0,1013,4093,2.5,3801.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18508,3,14.58,24.98,3.33,0.85875,4.0,1013,4069,3.2,3771.95875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18508,4,14.97,23.5,6.33,0.98,3.0,1013,3997,3.3,3691.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18509,4,9.79,20.43,1.43,0.955,286.0,1013,3903,3.1,3522.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18509,3,11.07,20.94,2.1,0.85875,259.0,1013,4081,2.6,3756.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18509,3,11.96,20.44,3.11,0.7625,242.0,1013,4126,2.1,3781.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18509,3,12.32,19.78,4.14,0.55,244.0,1013,4136,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18509,3,12.57,21.74,2.25,0.5875,261.0,1013,4192,1.6,3849.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18509,3,12.63,21.96,2.3699999999999997,0.6912499999999999,282.0,1013,4191,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18509,1,12.61,21.18,3.2700000000000005,0.71125,299.0,1013,4155,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18510,4,15.39,28.14,0.34,1.4925,312.0,1013,3716,4.4,3386.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18510,1,16.88,28.81,0.44000000000000006,1.43375,276.0,1013,3945,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18510,1,18.12,28.62,1.5100000000000002,1.33,282.0,1013,4028,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18510,4,18.66,28.22,2.5,1.2675,276.0,1013,4068,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18510,4,19.4,27.71,3.5300000000000002,1.00125,288.0,1013,4112,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18510,1,19.03,29.27,1.83,0.9537499999999999,8.0,1013,4110,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18510,3,19.08,29.14,1.9,1.02625,7.0,1013,4055,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18511,4,14.1,26.81,0.34,1.4925,312.0,1013,3716,4.4,3386.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18511,1,15.61,27.49,0.44000000000000006,1.43375,276.0,1013,3945,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18511,1,16.85,27.27,1.5100000000000002,1.33,282.0,1013,4028,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18511,4,17.38,26.9,2.5,1.2675,276.0,1013,4068,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18511,4,18.13,26.41,3.5300000000000002,1.00125,288.0,1013,4112,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18511,1,17.73,27.99,1.83,0.9537499999999999,8.0,1013,4110,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18511,3,17.8,27.84,1.9,1.02625,7.0,1013,4055,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18512,4,12.81,25.48,0.34,1.4925,312.0,1013,3716,4.4,3386.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18512,1,14.34,26.19,0.44000000000000006,1.43375,276.0,1013,3945,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18512,1,15.58,25.93,1.5100000000000002,1.33,282.0,1013,4028,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18512,4,16.1,25.57,2.5,1.2675,276.0,1013,4068,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18512,4,16.84,25.16,3.5300000000000002,1.00125,288.0,1013,4112,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18512,1,16.43,26.72,1.83,0.9537499999999999,8.0,1013,4110,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18512,3,16.51,26.55,1.9,1.02625,7.0,1013,4055,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18513,4,11.52,24.15,0.34,1.4925,312.0,1013,3716,4.4,3386.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18513,1,13.07,24.87,0.44000000000000006,1.43375,276.0,1013,3945,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18513,1,14.3,24.6,1.5100000000000002,1.33,282.0,1013,4028,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18513,4,14.82,24.25,2.5,1.2675,276.0,1013,4068,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18513,4,15.55,23.93,3.5300000000000002,1.00125,288.0,1013,4112,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18513,1,15.12,25.44,1.83,0.9537499999999999,8.0,1013,4110,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18513,3,15.23,25.25,1.9,1.02625,7.0,1013,4055,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18514,1,21.34,28.69,0.0,1.7291666666666667,114.0,1013,3982,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18514,1,20.97,28.45,0.0,2.3125,107.0,1013,4121,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18514,1,20.54,28.68,0.0,2.1916666666666664,114.0,1013,4249,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18514,1,21.4,29.31,0.0,2.0625,115.0,1013,4316,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18514,1,22.02,29.82,0.0,1.9749999999999996,116.0,1013,4353,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18514,1,22.53,30.2,0.0,1.9041666666666668,114.0,1013,4371,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18514,1,22.67,30.45,0.0,1.6833333333333333,114.0,1013,4371,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18515,4,15.07,25.19,1.19,0.99125,315.0,1013,3698,2.1,3405.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18515,3,14.57,26.46,1.52,0.96625,200.0,1013,3924,2.4,3634.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18515,3,15.65,26.16,3.32,0.82875,271.0,1013,4028,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18515,3,16.51,26.05,4.41,0.73625,280.0,1013,4076,1.9,3780.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18515,3,17.54,26.64,5.68,0.5674999999999999,289.0,1013,4122,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18515,3,17.55,27.97,3.82,0.70875,2.0,1013,4117,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18515,3,18.25,26.16,7.56,0.70625,15.0,1013,4072,2.2,3766.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18516,4,13.92,23.71,1.19,0.99125,315.0,1013,3698,2.1,3405.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18516,3,13.47,24.99,1.52,0.96625,200.0,1013,3924,2.4,3634.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18516,3,14.57,24.7,3.32,0.82875,271.0,1013,4028,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18516,3,15.43,24.62,4.41,0.73625,280.0,1013,4076,1.9,3780.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18516,3,16.46,25.29,5.68,0.5674999999999999,289.0,1013,4122,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18516,3,16.49,26.6,3.82,0.70875,2.0,1013,4117,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18516,3,17.18,24.81,7.56,0.70625,15.0,1013,4072,2.2,3766.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18517,4,12.76,22.22,1.19,0.99125,315.0,1013,3698,2.1,3405.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18517,3,12.37,23.51,1.52,0.96625,200.0,1013,3924,2.4,3634.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18517,3,13.48,23.24,3.32,0.82875,271.0,1013,4028,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18517,3,14.34,23.18,4.41,0.73625,280.0,1013,4076,1.9,3780.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18517,3,15.37,23.93,5.68,0.5674999999999999,289.0,1013,4122,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18517,3,15.42,25.22,3.82,0.70875,2.0,1013,4117,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18517,3,16.11,23.46,7.56,0.70625,15.0,1013,4072,2.2,3766.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18518,3,14.12,24.5,0.6100000000000001,1.0083333333333333,58.0,1013,3854,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18518,1,14.16,25.75,0.45666666666666667,1.1791666666666667,91.0,1013,4032,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18518,1,14.84,26.45,0.7533333333333334,1.0833333333333335,95.0,1013,4091,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18518,1,15.37,27.31,0.5666666666666667,1.1958333333333333,81.0,1013,4115,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18518,1,15.27,27.91,0.12666666666666668,1.6291666666666667,119.0,1013,4180,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18518,1,15.7,28.18,0.23333333333333334,1.8416666666666668,150.0,1013,4221,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18518,3,16.13,27.77,0.28,1.729166666666667,146.0,1013,4200,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18519,4,14.2,25.55,0.6699999999999999,1.07375,329.0,1013,3691,2.7,3419.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18519,3,14.31,26.17,1.28,1.075,208.0,1013,3916,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18519,3,15.29,25.95,2.65,0.92125,303.0,1013,4026,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18519,3,16.06,26.13,3.84,0.83375,303.0,1013,4077,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18519,3,17.57,26.44,5.56,0.78625,310.0,1013,4124,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18519,1,17.22,27.38,3.4,0.7462500000000001,349.0,1013,4119,2.8,3824.73,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18519,4,18.18,26.38,7.910000000000001,0.595,222.0,1013,4076,2.3,3765.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18520,4,13.07,24.06,0.6699999999999999,1.07375,329.0,1013,3691,2.7,3419.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18520,3,13.2,24.68,1.28,1.075,208.0,1013,3916,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18520,3,14.2,24.5,2.65,0.92125,303.0,1013,4026,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18520,3,14.95,24.69,3.84,0.83375,303.0,1013,4077,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18520,3,16.48,25.06,5.56,0.78625,310.0,1013,4124,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18520,1,16.14,25.99,3.4,0.7462500000000001,349.0,1013,4119,2.8,3824.73,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18520,4,17.08,25.02,7.910000000000001,0.595,222.0,1013,4076,2.3,3765.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18521,4,11.92,22.58,0.6699999999999999,1.07375,329.0,1013,3691,2.7,3419.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18521,3,12.11,23.2,1.28,1.075,208.0,1013,3916,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18521,3,13.11,23.05,2.65,0.92125,303.0,1013,4026,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18521,3,13.86,23.26,3.84,0.83375,303.0,1013,4077,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18521,3,15.38,23.69,5.56,0.78625,310.0,1013,4124,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18521,1,15.05,24.61,3.4,0.7462500000000001,349.0,1013,4119,2.8,3824.73,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18521,4,15.98,23.66,7.910000000000001,0.595,222.0,1013,4076,2.3,3765.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18522,3,15.37,28.75,0.8366666666666667,1.6875,341.0,1013,3440,4.0,3094.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18522,1,13.6,29.77,0.03333333333333333,1.7083333333333335,309.0,1013,3557,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18522,1,14.67,30.9,0.006666666666666667,1.3958333333333333,357.0,1013,3724,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18522,1,16.28,32.28,0.02,1.1583333333333332,4.0,1013,3877,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18522,1,17.22,33.05,0.15333333333333335,1.2874999999999999,357.0,1013,3950,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18522,3,18.25,33.31,0.12000000000000001,1.4041666666666668,348.0,1013,3978,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18522,3,19.75,33.39,0.33999999999999997,1.3166666666666667,292.0,1013,3985,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18523,4,12.83,26.02,0.34,0.58875,327.0,1013,3653,3.0,3405.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18523,1,13.75,27.21,0.9500000000000001,0.6212500000000001,342.0,1013,3889,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18523,3,15.63,26.7,4.069999999999999,0.49499999999999994,191.0,1013,4010,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18523,4,16.09,26.07,4.869999999999999,0.36375,188.0,1013,4069,1.3,3774.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18523,4,17.47,26.32,4.5600000000000005,0.32625,358.0,1013,4109,2.0,3811.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18523,4,18.46,26.47,2.06,0.5249999999999999,9.0,1013,4097,2.7,3798.105,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18523,4,18.5,25.78,5.580000000000001,0.5700000000000001,15.0,1013,4035,3.0,3728.8762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18524,4,11.68,24.7,0.34,0.58875,327.0,1013,3653,3.0,3405.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18524,1,12.63,25.83,0.9500000000000001,0.6212500000000001,342.0,1013,3889,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18524,3,14.52,25.3,4.069999999999999,0.49499999999999994,191.0,1013,4010,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18524,4,14.95,24.65,4.869999999999999,0.36375,188.0,1013,4069,1.3,3774.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18524,4,16.33,25.0,4.5600000000000005,0.32625,358.0,1013,4109,2.0,3811.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18524,4,17.33,25.13,2.06,0.5249999999999999,9.0,1013,4097,2.7,3798.105,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18524,4,17.38,24.44,5.580000000000001,0.5700000000000001,15.0,1013,4035,3.0,3728.8762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18525,4,10.53,23.37,0.34,0.58875,327.0,1013,3653,3.0,3405.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18525,1,11.52,24.49,0.9500000000000001,0.6212500000000001,342.0,1013,3889,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18525,3,13.41,23.9,4.069999999999999,0.49499999999999994,191.0,1013,4010,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18525,4,13.81,23.24,4.869999999999999,0.36375,188.0,1013,4069,1.3,3774.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18525,4,15.2,23.67,4.5600000000000005,0.32625,358.0,1013,4109,2.0,3811.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18525,4,16.19,23.79,2.06,0.5249999999999999,9.0,1013,4097,2.7,3798.105,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18525,4,16.25,23.1,5.580000000000001,0.5700000000000001,15.0,1013,4035,3.0,3728.8762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18526,3,12.68,26.26,0.9199999999999999,1.6791666666666667,318.0,1013,3497,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18526,1,11.51,26.86,0.28,1.5750000000000002,330.0,1013,3560,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18526,1,11.55,27.67,0.31333333333333335,1.4041666666666668,49.0,1013,3683,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18526,1,12.63,28.77,0.19333333333333333,1.2874999999999999,85.0,1013,3825,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18526,1,13.78,29.61,0.19666666666666666,1.25,88.0,1013,3904,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18526,3,14.5,29.56,0.4666666666666667,1.3416666666666668,54.0,1013,3942,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18526,1,15.22,29.7,0.57,1.0208333333333335,333.0,1013,3975,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18527,4,12.51,24.37,0.8999999999999999,1.01,321.0,1013,3667,3.3,3379.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18527,3,13.55,25.24,1.52,0.9412499999999999,317.0,1013,3905,1.9,3624.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18527,3,14.79,24.64,4.04,0.7125,310.0,1013,4017,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18527,4,15.65,24.13,5.21,0.53625,311.0,1013,4068,1.3,3777.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18527,3,16.66,24.58,4.760000000000001,0.46625000000000005,349.0,1013,4111,1.6,3808.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18527,3,16.9,25.16,4.180000000000001,0.77875,351.0,1013,4100,2.4,3810.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18527,4,16.83,24.05,6.58,0.825,355.0,1013,4041,2.6,3731.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18528,4,11.26,23.1,0.8999999999999999,1.01,321.0,1013,3667,3.3,3379.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18528,3,12.33,23.95,1.52,0.9412499999999999,317.0,1013,3905,1.9,3624.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18528,3,13.56,23.36,4.04,0.7125,310.0,1013,4017,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18528,4,14.41,22.86,5.21,0.53625,311.0,1013,4068,1.3,3777.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18528,3,15.42,23.37,4.760000000000001,0.46625000000000005,349.0,1013,4111,1.6,3808.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18528,3,15.68,23.89,4.180000000000001,0.77875,351.0,1013,4100,2.4,3810.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18528,4,15.6,22.78,6.58,0.825,355.0,1013,4041,2.6,3731.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18529,3,13.74,25.92,0.8333333333333333,1.9166666666666667,360.0,1013,3506,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18529,1,13.48,26.9,0.24,2.1916666666666664,0.0,1013,3595,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18529,1,13.54,28.05,0.04666666666666667,2.1416666666666666,4.0,1013,3762,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18529,1,14.64,29.22,0.09333333333333332,1.9166666666666667,4.0,1013,3900,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18529,1,15.84,30.05,0.2533333333333333,1.9541666666666666,3.0,1013,3964,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18529,3,16.77,30.4,0.35,2.0708333333333337,359.0,1013,4003,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18529,3,18.43,30.41,0.56,1.7833333333333334,351.0,1013,4009,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18530,4,14.14,25.56,0.6600000000000001,1.09625,314.0,1013,3690,2.7,3418.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18530,3,14.37,26.12,1.25,1.1,293.0,1013,3915,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18530,3,15.32,25.9,2.58,0.94625,301.0,1013,4025,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18530,3,16.07,26.04,3.7199999999999998,0.86625,302.0,1013,4077,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18530,3,17.6,26.28,5.53,0.83375,286.0,1013,4124,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18530,1,17.23,27.35,3.4799999999999995,0.77875,348.0,1013,4119,2.9,3825.4575,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18530,3,18.15,26.3,7.93,0.5825,354.0,1013,4076,2.3,3765.6475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18531,4,12.99,24.08,0.6600000000000001,1.09625,314.0,1013,3690,2.7,3418.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18531,3,13.27,24.64,1.25,1.1,293.0,1013,3915,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18531,3,14.22,24.45,2.58,0.94625,301.0,1013,4025,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18531,3,14.97,24.61,3.7199999999999998,0.86625,302.0,1013,4077,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18531,3,16.49,24.9,5.53,0.83375,286.0,1013,4124,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18531,1,16.14,25.97,3.4799999999999995,0.77875,348.0,1013,4119,2.9,3825.4575,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18531,3,17.05,24.94,7.93,0.5825,354.0,1013,4076,2.3,3765.6475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18532,4,11.83,22.61,0.6600000000000001,1.09625,314.0,1013,3690,2.7,3418.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18532,3,12.16,23.16,1.25,1.1,293.0,1013,3915,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18532,3,13.11,23.01,2.58,0.94625,301.0,1013,4025,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18532,3,13.86,23.19,3.7199999999999998,0.86625,302.0,1013,4077,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18532,3,15.38,23.54,5.53,0.83375,286.0,1013,4124,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18532,1,15.03,24.6,3.4799999999999995,0.77875,348.0,1013,4119,2.9,3825.4575,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18532,3,15.93,23.59,7.93,0.5825,354.0,1013,4076,2.3,3765.6475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18533,3,12.22,23.69,0.013333333333333334,1.2041666666666666,282.0,1013,3364,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18533,1,13.14,25.11,0.03333333333333333,1.3041666666666667,266.0,1013,3545,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18533,3,15.08,26.33,0.013333333333333334,0.8166666666666667,258.0,1013,3748,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18533,1,15.72,27.59,0.03333333333333333,0.3333333333333333,334.0,1013,3907,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18533,3,16.57,28.35,0.09333333333333332,0.5083333333333333,353.0,1013,3982,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18533,3,17.5,28.63,0.12000000000000001,1.1333333333333333,319.0,1013,3990,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18533,3,18.16,28.46,0.33999999999999997,1.525,287.0,1013,3977,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18534,4,8.74,23.28,0.43,1.3787500000000001,4.0,1013,3560,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18534,3,10.72,24.42,2.9599999999999995,0.9425000000000001,5.0,1013,3817,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18534,3,12.29,24.4,4.6899999999999995,0.49124999999999996,308.0,1013,3971,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18534,3,12.71,24.82,3.6100000000000003,0.22874999999999998,68.0,1013,4040,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18534,3,14.19,25.26,2.1,1.1125,7.0,1013,4076,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18534,1,13.53,25.43,3.14,1.395,4.0,1013,4046,4.0,3746.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18534,3,14.08,23.01,4.989999999999999,1.63,9.0,1013,3969,4.6,3668.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18536,4,9.72,23.12,0.33999999999999997,1.555,333.0,1013,3516,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18536,3,11.65,24.52,2.91,0.97,354.0,1013,3791,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18536,3,13.16,24.34,3.96,0.52125,343.0,1013,3962,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18536,3,13.6,25.27,2.8,0.37,344.0,1013,4038,1.7,3759.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18536,3,14.76,25.29,1.4500000000000002,1.03375,3.0,1013,4081,4.5,3795.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18536,1,13.66,25.48,1.8199999999999998,1.4000000000000001,11.0,1013,4047,4.8,3759.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18536,3,14.4,23.03,3.47,1.5274999999999999,355.0,1013,3962,5.3,3687.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18538,4,13.91,25.56,0.91,0.8999999999999999,324.0,1013,3676,2.3,3374.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18538,3,14.29,26.79,1.3300000000000003,1.00625,303.0,1013,3908,2.2,3622.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18538,3,15.36,26.36,3.7300000000000004,0.86,263.0,1013,4019,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18538,4,16.38,25.96,5.16,0.70375,266.0,1013,4070,1.7,3776.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18538,3,17.28,26.27,5.419999999999999,0.47125,334.0,1013,4114,1.4,3809.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18538,3,17.22,27.42,4.04,0.75875,351.0,1013,4106,2.7,3810.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18538,4,17.76,25.74,7.04,0.7250000000000001,7.0,1013,4053,2.8,3741.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18539,4,12.69,24.2,0.91,0.8999999999999999,324.0,1013,3676,2.3,3374.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18539,3,13.11,25.38,1.3300000000000003,1.00625,303.0,1013,3908,2.2,3622.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18539,3,14.17,24.96,3.7300000000000004,0.86,263.0,1013,4019,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18539,4,15.18,24.6,5.16,0.70375,266.0,1013,4070,1.7,3776.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18539,3,16.09,24.98,5.419999999999999,0.47125,334.0,1013,4114,1.4,3809.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18539,3,16.05,26.06,4.04,0.75875,351.0,1013,4106,2.7,3810.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18539,4,16.59,24.4,7.04,0.7250000000000001,7.0,1013,4053,2.8,3741.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18540,4,11.47,22.85,0.91,0.8999999999999999,324.0,1013,3676,2.3,3374.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18540,3,11.92,23.99,1.3300000000000003,1.00625,303.0,1013,3908,2.2,3622.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18540,3,12.99,23.58,3.7300000000000004,0.86,263.0,1013,4019,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18540,4,13.99,23.23,5.16,0.70375,266.0,1013,4070,1.7,3776.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18540,3,14.9,23.7,5.419999999999999,0.47125,334.0,1013,4114,1.4,3809.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18540,3,14.87,24.71,4.04,0.75875,351.0,1013,4106,2.7,3810.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18540,4,15.42,23.05,7.04,0.7250000000000001,7.0,1013,4053,2.8,3741.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18542,4,10.51,22.35,1.48,0.9175,335.0,1013,3615,3.0,3348.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18542,3,11.78,23.28,2.3400000000000003,0.8999999999999999,191.0,1013,3846,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18542,3,12.82,22.5,3.64,0.8724999999999999,311.0,1013,3986,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18542,3,13.36,22.0,4.2,0.77125,309.0,1013,4060,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18542,3,14.23,22.67,5.6899999999999995,0.7887500000000001,317.0,1013,4103,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18542,3,14.37,24.13,3.52,0.9750000000000001,352.0,1013,4082,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18542,3,15.56,22.3,6.8500000000000005,0.8250000000000001,1.0,1013,4020,3.7,3712.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18544,4,15.8,27.1,0.64,1.545,324.0,1013,3712,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18544,1,16.73,27.99,0.6200000000000001,1.47875,297.0,1013,3938,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18544,1,17.85,27.96,1.5500000000000003,1.35,282.0,1013,4029,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18544,3,18.37,27.75,2.4200000000000004,1.3875,281.0,1013,4073,4.2,3770.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18544,4,18.91,27.17,4.430000000000001,1.275,233.0,1013,4119,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18544,1,19.52,28.29,2.8499999999999996,1.0699999999999998,345.0,1013,4115,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18544,3,19.7,27.42,3.72,1.06375,353.0,1013,4067,2.8,3754.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18545,4,14.51,25.81,0.64,1.545,324.0,1013,3712,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18545,1,15.47,26.71,0.6200000000000001,1.47875,297.0,1013,3938,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18545,1,16.59,26.68,1.5500000000000003,1.35,282.0,1013,4029,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18545,3,17.11,26.48,2.4200000000000004,1.3875,281.0,1013,4073,4.2,3770.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18545,4,17.65,25.94,4.430000000000001,1.275,233.0,1013,4119,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18545,1,18.25,27.05,2.8499999999999996,1.0699999999999998,345.0,1013,4115,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18545,3,18.44,26.18,3.72,1.06375,353.0,1013,4067,2.8,3754.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18546,4,13.24,24.53,0.64,1.545,324.0,1013,3712,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18546,1,14.22,25.45,0.6200000000000001,1.47875,297.0,1013,3938,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18546,1,15.34,25.4,1.5500000000000003,1.35,282.0,1013,4029,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18546,3,15.86,25.21,2.4200000000000004,1.3875,281.0,1013,4073,4.2,3770.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18546,4,16.4,24.7,4.430000000000001,1.275,233.0,1013,4119,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18546,1,16.97,25.81,2.8499999999999996,1.0699999999999998,345.0,1013,4115,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18546,3,17.19,24.95,3.72,1.06375,353.0,1013,4067,2.8,3754.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18547,4,11.95,23.26,0.64,1.545,324.0,1013,3712,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18547,1,12.96,24.18,0.6200000000000001,1.47875,297.0,1013,3938,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18547,1,14.08,24.12,1.5500000000000003,1.35,282.0,1013,4029,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18547,3,14.6,23.94,2.4200000000000004,1.3875,281.0,1013,4073,4.2,3770.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18547,4,15.14,23.47,4.430000000000001,1.275,233.0,1013,4119,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18547,1,15.69,24.58,2.8499999999999996,1.0699999999999998,345.0,1013,4115,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18547,3,15.93,23.73,3.72,1.06375,353.0,1013,4067,2.8,3754.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18549,4,13.75,25.02,1.24,1.18,320.0,1013,3668,3.2,3343.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18549,3,14.89,25.57,1.4100000000000001,1.13375,302.0,1013,3895,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18549,3,15.78,25.28,2.2199999999999998,1.1300000000000001,214.0,1013,4016,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18549,4,16.54,25.13,3.31,1.07125,286.0,1013,4074,2.3,3778.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18549,4,17.72,25.31,5.25,0.9525,291.0,1013,4120,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18549,3,17.67,26.65,3.1099999999999994,0.94875,342.0,1013,4112,3.4,3822.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18549,3,18.59,25.37,6.17,0.7675000000000001,221.0,1013,4062,3.1,3749.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18550,4,12.51,23.68,1.24,1.18,320.0,1013,3668,3.2,3343.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18550,3,13.67,24.24,1.4100000000000001,1.13375,302.0,1013,3895,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18550,3,14.57,23.98,2.2199999999999998,1.1300000000000001,214.0,1013,4016,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18550,4,15.33,23.81,3.31,1.07125,286.0,1013,4074,2.3,3778.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18550,4,16.51,24.01,5.25,0.9525,291.0,1013,4120,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18550,3,16.45,25.39,3.1099999999999994,0.94875,342.0,1013,4112,3.4,3822.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18550,3,17.37,24.13,6.17,0.7675000000000001,221.0,1013,4062,3.1,3749.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18551,4,11.26,22.33,1.24,1.18,320.0,1013,3668,3.2,3343.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18551,3,12.46,22.9,1.4100000000000001,1.13375,302.0,1013,3895,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18551,3,13.36,22.68,2.2199999999999998,1.1300000000000001,214.0,1013,4016,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18551,4,14.11,22.5,3.31,1.07125,286.0,1013,4074,2.3,3778.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18551,4,15.29,22.74,5.25,0.9525,291.0,1013,4120,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18551,3,15.23,24.14,3.1099999999999994,0.94875,342.0,1013,4112,3.4,3822.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18551,3,16.14,22.9,6.17,0.7675000000000001,221.0,1013,4062,3.1,3749.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18553,4,13.6,26.77,0.45,1.445,281.0,1013,3641,2.4,3286.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18553,1,14.69,27.14,2.52,1.10375,317.0,1013,3878,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18553,3,16.87,26.37,3.9400000000000004,0.80375,313.0,1013,4004,2.2,3710.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18553,3,16.45,26.19,4.88,0.72125,303.0,1013,4060,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18553,3,17.99,27.23,3.65,0.71625,334.0,1013,4099,1.9,3807.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18553,1,17.41,27.66,2.96,0.9837500000000001,335.0,1013,4075,2.4,3774.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18553,4,17.68,26.17,4.9399999999999995,1.0,332.0,1013,4005,2.6,3703.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18554,4,12.3,25.46,0.45,1.445,281.0,1013,3641,2.4,3286.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18554,1,13.41,25.81,2.52,1.10375,317.0,1013,3878,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18554,3,15.59,25.16,3.9400000000000004,0.80375,313.0,1013,4004,2.2,3710.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18554,3,15.17,24.94,4.88,0.72125,303.0,1013,4060,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18554,3,16.7,25.95,3.65,0.71625,334.0,1013,4099,1.9,3807.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18554,1,16.12,26.43,2.96,0.9837500000000001,335.0,1013,4075,2.4,3774.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18554,4,16.41,24.9,4.9399999999999995,1.0,332.0,1013,4005,2.6,3703.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18555,4,11.02,24.14,0.45,1.445,281.0,1013,3641,2.4,3286.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18555,1,12.14,24.49,2.52,1.10375,317.0,1013,3878,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18555,3,14.32,23.94,3.9400000000000004,0.80375,313.0,1013,4004,2.2,3710.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18555,3,13.89,23.68,4.88,0.72125,303.0,1013,4060,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18555,3,15.43,24.67,3.65,0.71625,334.0,1013,4099,1.9,3807.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18555,1,14.85,25.19,2.96,0.9837500000000001,335.0,1013,4075,2.4,3774.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18555,4,15.14,23.63,4.9399999999999995,1.0,332.0,1013,4005,2.6,3703.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18557,4,10.39,23.32,0.44,0.69875,317.0,1013,3652,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18557,1,11.64,24.4,1.25,0.70625,318.0,1013,3890,2.4,3615.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18557,3,13.48,23.72,4.8500000000000005,0.48874999999999996,171.0,1013,4010,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18557,4,13.83,22.99,5.16,0.45625000000000004,314.0,1013,4067,1.3,3770.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18557,4,15.2,23.43,4.13,0.39249999999999996,357.0,1013,4107,2.2,3806.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18557,4,16.3,23.73,2.3899999999999997,0.605,350.0,1013,4092,2.9,3792.895,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18557,4,15.86,22.94,5.529999999999999,0.62875,352.0,1013,4029,2.8,3711.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18559,4,12.85,25.6,0.46,1.25875,317.0,1013,3711,3.7,3376.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18559,1,14.39,26.21,0.72,1.22875,301.0,1013,3938,3.9,3624.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18559,1,15.72,25.81,2.17,1.2275,278.0,1013,4024,3.5,3719.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18559,4,16.21,25.22,3.47,1.1500000000000001,274.0,1013,4066,3.1,3761.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18559,3,16.92,24.78,4.5,0.8987499999999999,285.0,1013,4110,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18559,1,16.64,26.25,2.3200000000000003,0.80125,356.0,1013,4108,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18559,3,16.74,26.05,2.91,0.89625,2.0,1013,4054,3.1,3769.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18560,4,11.58,24.29,0.46,1.25875,317.0,1013,3711,3.7,3376.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18560,1,13.13,24.91,0.72,1.22875,301.0,1013,3938,3.9,3624.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18560,1,14.45,24.49,2.17,1.2275,278.0,1013,4024,3.5,3719.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18560,4,14.94,23.93,3.47,1.1500000000000001,274.0,1013,4066,3.1,3761.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18560,3,15.65,23.52,4.5,0.8987499999999999,285.0,1013,4110,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18560,1,15.36,25.0,2.3200000000000003,0.80125,356.0,1013,4108,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18560,3,15.48,24.8,2.91,0.89625,2.0,1013,4054,3.1,3769.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18562,3,11.42,23.11,0.48,1.0125000000000002,345.0,1013,3655,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18562,3,12.42,24.09,0.7100000000000001,1.02,324.0,1013,3885,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18562,3,13.84,23.57,2.58,0.95875,270.0,1013,4008,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18562,3,14.39,23.04,4.119999999999999,0.8274999999999999,231.0,1013,4070,2.1,3776.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18562,3,15.57,23.38,5.47,0.78,298.0,1013,4113,1.7,3817.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18562,4,16.14,23.88,2.3,0.925,14.0,1013,4101,3.1,3802.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18562,4,17.04,22.8,5.65,0.86625,26.0,1013,4044,2.9,3731.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18564,4,15.02,26.34,1.2,1.1675,316.0,1013,3670,3.1,3344.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18564,3,16.08,26.87,1.4300000000000002,1.1175000000000002,300.0,1013,3897,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18564,3,16.98,26.52,2.31,1.1075,284.0,1013,4016,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18564,4,17.74,26.48,3.35,1.07625,286.0,1013,4075,2.2,3779.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18564,4,18.92,26.74,5.27,0.9412499999999999,290.0,1013,4121,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18564,3,18.86,27.97,3.26,0.8999999999999999,340.0,1013,4113,3.2,3823.83375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18564,3,19.79,26.65,6.42,0.7424999999999999,0.0,1013,4064,2.8,3751.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18565,4,13.77,25.0,1.2,1.1675,316.0,1013,3670,3.1,3344.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18565,3,14.87,25.54,1.4300000000000002,1.1175000000000002,300.0,1013,3897,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18565,3,15.77,25.23,2.31,1.1075,284.0,1013,4016,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18565,4,16.52,25.16,3.35,1.07625,286.0,1013,4075,2.2,3779.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18565,4,17.71,25.44,5.27,0.9412499999999999,290.0,1013,4121,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18565,3,17.65,26.71,3.26,0.8999999999999999,340.0,1013,4113,3.2,3823.83375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18565,3,18.56,25.41,6.42,0.7424999999999999,0.0,1013,4064,2.8,3751.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18566,4,12.52,23.64,1.2,1.1675,316.0,1013,3670,3.1,3344.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18566,3,13.67,24.19,1.4300000000000002,1.1175000000000002,300.0,1013,3897,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18566,3,14.56,23.92,2.31,1.1075,284.0,1013,4016,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18566,4,15.31,23.83,3.35,1.07625,286.0,1013,4075,2.2,3779.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18566,4,16.51,24.12,5.27,0.9412499999999999,290.0,1013,4121,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18566,3,16.43,25.44,3.26,0.8999999999999999,340.0,1013,4113,3.2,3823.83375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18566,3,17.33,24.16,6.42,0.7424999999999999,0.0,1013,4064,2.8,3751.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18567,4,11.27,22.3,1.2,1.1675,316.0,1013,3670,3.1,3344.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18567,3,12.46,22.85,1.4300000000000002,1.1175000000000002,300.0,1013,3897,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18567,3,13.36,22.62,2.31,1.1075,284.0,1013,4016,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18567,4,14.1,22.49,3.35,1.07625,286.0,1013,4075,2.2,3779.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18567,4,15.3,22.81,5.27,0.9412499999999999,290.0,1013,4121,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18567,3,15.21,24.19,3.26,0.8999999999999999,340.0,1013,4113,3.2,3823.83375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18567,3,16.1,22.92,6.42,0.7424999999999999,0.0,1013,4064,2.8,3751.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18569,4,14.19,26.89,0.35,1.475,263.0,1013,3715,4.1,3385.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18569,1,15.7,27.56,0.47,1.39125,278.0,1013,3944,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18569,1,16.91,27.4,1.5699999999999998,1.3,283.0,1013,4027,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18569,4,17.43,27.01,2.68,1.22,276.0,1013,4067,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18569,3,18.17,26.64,3.54,0.965,291.0,1013,4111,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18569,1,17.78,28.07,1.86,0.9324999999999999,10.0,1013,4109,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18569,3,17.86,27.88,1.8599999999999999,1.0212500000000002,6.0,1013,4053,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18570,4,12.91,25.57,0.35,1.475,263.0,1013,3715,4.1,3385.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18570,1,14.44,26.26,0.47,1.39125,278.0,1013,3944,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18570,1,15.64,26.07,1.5699999999999998,1.3,283.0,1013,4027,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18570,4,16.16,25.69,2.68,1.22,276.0,1013,4067,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18570,3,16.89,25.35,3.54,0.965,291.0,1013,4111,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18570,1,16.48,26.79,1.86,0.9324999999999999,10.0,1013,4109,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18570,3,16.58,26.59,1.8599999999999999,1.0212500000000002,6.0,1013,4053,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18571,4,11.62,24.24,0.35,1.475,263.0,1013,3715,4.1,3385.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18571,1,13.17,24.96,0.47,1.39125,278.0,1013,3944,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18571,1,14.37,24.73,1.5699999999999998,1.3,283.0,1013,4027,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18571,4,14.88,24.38,2.68,1.22,276.0,1013,4067,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18571,3,15.6,24.06,3.54,0.965,291.0,1013,4111,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18571,1,15.18,25.52,1.86,0.9324999999999999,10.0,1013,4109,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18571,3,15.3,25.3,1.8599999999999999,1.0212500000000002,6.0,1013,4053,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18573,4,10.65,23.36,0.45999999999999996,0.7124999999999999,329.0,1013,3658,4.1,3409.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18573,1,11.72,24.45,1.07,0.6825,331.0,1013,3894,2.2,3620.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18573,3,13.48,23.85,4.5,0.5387500000000001,177.0,1013,4012,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18573,4,13.95,23.1,5.13,0.42625,317.0,1013,4069,1.2,3775.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18573,4,15.26,23.54,4.39,0.33625,352.0,1013,4110,2.0,3811.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18573,4,16.36,23.74,2.37,0.55625,7.0,1013,4097,2.7,3797.2925,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18573,4,16.06,23.02,5.77,0.60375,359.0,1013,4035,2.8,3718.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18575,4,11.96,22.57,1.22,1.0387499999999998,322.0,1013,3684,2.1,3403.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18575,3,12.02,23.81,1.62,1.0,302.0,1013,3913,2.8,3627.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18575,3,13.17,23.42,3.9899999999999998,0.9424999999999999,263.0,1013,4022,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18575,3,14.1,23.19,5.21,0.73375,258.0,1013,4071,1.9,3781.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18575,3,15.05,23.74,5.84,0.55,278.0,1013,4116,1.6,3809.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18575,3,14.92,25.1,4.16,0.8374999999999999,353.0,1013,4110,2.6,3817.47875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18575,4,15.6,23.1,7.26,0.70875,15.0,1013,4060,2.7,3754.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18577,4,15.1,25.36,1.0,0.97375,315.0,1013,3701,2.2,3392.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18577,3,14.48,26.64,1.23,0.98,204.0,1013,3928,1.9,3638.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18577,1,15.48,26.41,2.7,0.76125,275.0,1013,4030,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18577,3,16.3,26.35,3.76,0.7,283.0,1013,4079,1.6,3782.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18577,3,17.35,27.01,5.25,0.575,290.0,1013,4124,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18577,3,17.61,27.95,3.78,0.73,358.0,1013,4119,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18577,4,18.24,26.5,7.27,0.65,14.0,1013,4076,1.8,3766.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18578,4,13.95,23.88,1.0,0.97375,315.0,1013,3701,2.2,3392.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18578,3,13.4,25.13,1.23,0.98,204.0,1013,3928,1.9,3638.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18578,1,14.41,24.92,2.7,0.76125,275.0,1013,4030,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18578,3,15.23,24.87,3.76,0.7,283.0,1013,4079,1.6,3782.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18578,3,16.28,25.6,5.25,0.575,290.0,1013,4124,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18578,3,16.54,26.51,3.78,0.73,358.0,1013,4119,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18578,4,17.17,25.1,7.27,0.65,14.0,1013,4076,1.8,3766.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18579,4,12.82,22.4,1.0,0.97375,315.0,1013,3701,2.2,3392.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18579,3,12.32,23.62,1.23,0.98,204.0,1013,3928,1.9,3638.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18579,1,13.34,23.42,2.7,0.76125,275.0,1013,4030,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18579,3,14.18,23.42,3.76,0.7,283.0,1013,4079,1.6,3782.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18579,3,15.22,24.21,5.25,0.575,290.0,1013,4124,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18579,3,15.48,25.07,3.78,0.73,358.0,1013,4119,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18579,4,16.11,23.71,7.27,0.65,14.0,1013,4076,1.8,3766.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18581,4,12.43,24.41,0.8699999999999999,0.925,321.0,1013,3666,3.5,3379.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18581,3,13.45,25.31,1.49,0.87125,324.0,1013,3904,2.0,3623.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18581,1,14.74,24.72,4.14,0.685,309.0,1013,4017,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18581,4,15.57,24.18,5.220000000000001,0.52,312.0,1013,4068,1.3,3777.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18581,3,16.6,24.63,4.7299999999999995,0.4275,349.0,1013,4111,1.6,3809.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18581,3,16.96,25.12,4.0600000000000005,0.7625,351.0,1013,4100,2.4,3807.14625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18581,4,16.84,24.05,6.51,0.7887500000000001,355.0,1013,4041,2.6,3731.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18582,4,11.2,23.13,0.8699999999999999,0.925,321.0,1013,3666,3.5,3379.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18582,3,12.25,24.02,1.49,0.87125,324.0,1013,3904,2.0,3623.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18582,1,13.52,23.44,4.14,0.685,309.0,1013,4017,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18582,4,14.35,22.9,5.220000000000001,0.52,312.0,1013,4068,1.3,3777.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18582,3,15.37,23.4,4.7299999999999995,0.4275,349.0,1013,4111,1.6,3809.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18582,3,15.74,23.87,4.0600000000000005,0.7625,351.0,1013,4100,2.4,3807.14625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18582,4,15.62,22.77,6.51,0.7887500000000001,355.0,1013,4041,2.6,3731.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18584,4,14.33,26.25,0.53,1.4475,319.0,1013,3708,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18584,1,15.52,27.05,0.6000000000000001,1.35875,299.0,1013,3934,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18584,1,16.73,26.73,1.8200000000000003,1.32125,283.0,1013,4026,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18584,3,17.23,26.38,2.83,1.27,282.0,1013,4069,4.0,3764.54,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18584,4,17.82,25.81,4.8999999999999995,1.09375,285.0,1013,4116,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18584,1,18.22,27.1,2.7399999999999998,0.9425,337.0,1013,4111,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18584,3,18.4,26.34,3.73,0.9874999999999999,350.0,1013,4062,2.8,3748.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18585,4,13.07,24.97,0.53,1.4475,319.0,1013,3708,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18585,1,14.27,25.78,0.6000000000000001,1.35875,299.0,1013,3934,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18585,1,15.48,25.45,1.8200000000000003,1.32125,283.0,1013,4026,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18585,3,15.98,25.12,2.83,1.27,282.0,1013,4069,4.0,3764.54,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18585,4,16.57,24.55,4.8999999999999995,1.09375,285.0,1013,4116,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18585,1,16.95,25.88,2.7399999999999998,0.9425,337.0,1013,4111,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18585,3,17.15,25.09,3.73,0.9874999999999999,350.0,1013,4062,2.8,3748.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18586,4,11.79,23.69,0.53,1.4475,319.0,1013,3708,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18586,1,13.02,24.52,0.6000000000000001,1.35875,299.0,1013,3934,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18586,1,14.22,24.16,1.8200000000000003,1.32125,283.0,1013,4026,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18586,3,14.72,23.84,2.83,1.27,282.0,1013,4069,4.0,3764.54,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18586,4,15.31,23.31,4.8999999999999995,1.09375,285.0,1013,4116,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18586,1,15.68,24.64,2.7399999999999998,0.9425,337.0,1013,4111,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18586,3,15.9,23.82,3.73,0.9874999999999999,350.0,1013,4062,2.8,3748.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18588,4,15.4,28.04,0.36,1.505,311.0,1013,3718,4.5,3388.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18588,1,16.89,28.75,0.43000000000000005,1.42625,246.0,1013,3946,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18588,1,18.08,28.56,1.42,1.3175,253.0,1013,4028,3.6,3715.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18588,4,18.63,28.2,2.4499999999999997,1.24,277.0,1013,4067,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18588,4,19.39,27.77,3.46,0.98875,290.0,1013,4112,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18588,1,19.07,29.28,1.8599999999999999,0.95875,10.0,1013,4110,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18588,3,19.12,29.1,1.91,1.05,7.0,1013,4055,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18589,4,14.12,26.73,0.36,1.505,311.0,1013,3718,4.5,3388.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18589,1,15.63,27.43,0.43000000000000005,1.42625,246.0,1013,3946,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18589,1,16.82,27.23,1.42,1.3175,253.0,1013,4028,3.6,3715.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18589,4,17.35,26.89,2.4499999999999997,1.24,277.0,1013,4067,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18589,4,18.11,26.48,3.46,0.98875,290.0,1013,4112,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18589,1,17.77,28.01,1.8599999999999999,0.95875,10.0,1013,4110,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18589,3,17.84,27.81,1.91,1.05,7.0,1013,4055,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18590,4,12.83,25.4,0.36,1.505,311.0,1013,3718,4.5,3388.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18590,1,14.37,26.13,0.43000000000000005,1.42625,246.0,1013,3946,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18590,1,15.55,25.9,1.42,1.3175,253.0,1013,4028,3.6,3715.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18590,4,16.07,25.58,2.4499999999999997,1.24,277.0,1013,4067,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18590,4,16.82,25.23,3.46,0.98875,290.0,1013,4112,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18590,1,16.46,26.74,1.8599999999999999,0.95875,10.0,1013,4110,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18590,3,16.55,26.51,1.91,1.05,7.0,1013,4055,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18591,4,11.56,24.08,0.36,1.505,311.0,1013,3718,4.5,3388.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18591,1,13.1,24.82,0.43000000000000005,1.42625,246.0,1013,3946,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18591,1,14.29,24.58,1.42,1.3175,253.0,1013,4028,3.6,3715.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18591,4,14.8,24.26,2.4499999999999997,1.24,277.0,1013,4067,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18591,4,15.54,24.0,3.46,0.98875,290.0,1013,4112,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18591,1,15.16,25.46,1.8599999999999999,0.95875,10.0,1013,4110,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18591,3,15.27,25.22,1.91,1.05,7.0,1013,4055,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18593,4,12.78,24.36,0.7,1.0575,318.0,1013,3680,2.6,3414.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18593,3,13.02,25.35,1.1800000000000002,1.105,301.0,1013,3908,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18593,3,14.33,25.09,3.2199999999999998,0.93625,260.0,1013,4021,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18593,3,15.01,24.98,4.6899999999999995,0.805,323.0,1013,4074,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18593,4,16.38,25.42,5.78,0.7625000000000001,287.0,1013,4119,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18593,3,16.17,26.37,3.29,0.82375,356.0,1013,4112,3.0,3814.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18593,4,17.16,24.92,6.880000000000001,0.7862499999999999,14.0,1013,4063,2.9,3743.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18594,4,11.62,22.87,0.7,1.0575,318.0,1013,3680,2.6,3414.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18594,3,11.89,23.87,1.1800000000000002,1.105,301.0,1013,3908,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18594,3,13.21,23.63,3.2199999999999998,0.93625,260.0,1013,4021,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18594,3,13.89,23.53,4.6899999999999995,0.805,323.0,1013,4074,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18594,4,15.25,24.03,5.78,0.7625000000000001,287.0,1013,4119,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18594,3,15.06,24.94,3.29,0.82375,356.0,1013,4112,3.0,3814.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18594,4,16.04,23.54,6.880000000000001,0.7862499999999999,14.0,1013,4063,2.9,3743.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18596,4,14.03,26.46,0.23,1.3537499999999998,314.0,1013,3729,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18596,1,15.18,27.34,0.30000000000000004,1.23125,304.0,1013,3953,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18596,3,16.19,27.18,1.2100000000000002,1.0675,287.0,1013,4030,2.2,3728.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18596,1,16.7,26.94,2.49,1.0675,289.0,1013,4067,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18596,1,17.5,27.17,3.21,0.9875,320.0,1013,4114,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18596,1,17.63,28.34,1.6400000000000001,1.00375,44.0,1013,4113,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18596,3,17.82,28.17,1.6700000000000002,1.0799999999999998,20.0,1013,4057,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18597,4,12.79,25.11,0.23,1.3537499999999998,314.0,1013,3729,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18597,1,13.97,25.97,0.30000000000000004,1.23125,304.0,1013,3953,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18597,3,14.97,25.81,1.2100000000000002,1.0675,287.0,1013,4030,2.2,3728.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18597,1,15.45,25.58,2.49,1.0675,289.0,1013,4067,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18597,1,16.23,25.81,3.21,0.9875,320.0,1013,4114,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18597,1,16.34,26.96,1.6400000000000001,1.00375,44.0,1013,4113,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18597,3,16.56,26.8,1.6700000000000002,1.0799999999999998,20.0,1013,4057,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18598,4,11.56,23.76,0.23,1.3537499999999998,314.0,1013,3729,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18598,1,12.75,24.6,0.30000000000000004,1.23125,304.0,1013,3953,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18598,3,13.75,24.45,1.2100000000000002,1.0675,287.0,1013,4030,2.2,3728.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18598,1,14.21,24.21,2.49,1.0675,289.0,1013,4067,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18598,1,14.96,24.44,3.21,0.9875,320.0,1013,4114,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18598,1,15.04,25.6,1.6400000000000001,1.00375,44.0,1013,4113,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18598,3,15.29,25.43,1.6700000000000002,1.0799999999999998,20.0,1013,4057,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18600,4,13.77,27.61,0.42000000000000004,0.81375,327.0,1013,3627,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18600,3,15.18,28.59,2.28,0.7137500000000001,332.0,1013,3867,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18600,3,17.19,27.78,4.720000000000001,0.5175,176.0,1013,3998,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18600,3,17.13,27.72,5.1899999999999995,0.42250000000000004,302.0,1013,4057,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18600,3,18.64,28.11,3.76,0.50375,352.0,1013,4096,2.6,3799.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18600,3,18.39,28.52,3.0700000000000003,0.71625,359.0,1013,4075,3.2,3777.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18600,4,18.65,27.24,5.779999999999999,0.8,0.0,1013,4004,3.4,3695.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18601,4,12.53,26.25,0.42000000000000004,0.81375,327.0,1013,3627,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18601,3,13.95,27.24,2.28,0.7137500000000001,332.0,1013,3867,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18601,3,15.98,26.46,4.720000000000001,0.5175,176.0,1013,3998,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18601,3,15.89,26.38,5.1899999999999995,0.42250000000000004,302.0,1013,4057,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18601,3,17.41,26.76,3.76,0.50375,352.0,1013,4096,2.6,3799.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18601,3,17.15,27.23,3.0700000000000003,0.71625,359.0,1013,4075,3.2,3777.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18601,4,17.42,25.96,5.779999999999999,0.8,0.0,1013,4004,3.4,3695.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18602,4,11.27,24.89,0.42000000000000004,0.81375,327.0,1013,3627,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18602,3,12.71,25.9,2.28,0.7137500000000001,332.0,1013,3867,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18602,3,14.75,25.14,4.720000000000001,0.5175,176.0,1013,3998,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18602,3,14.64,25.05,5.1899999999999995,0.42250000000000004,302.0,1013,4057,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18602,3,16.18,25.43,3.76,0.50375,352.0,1013,4096,2.6,3799.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18602,3,15.91,25.93,3.0700000000000003,0.71625,359.0,1013,4075,3.2,3777.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18602,4,16.19,24.69,5.779999999999999,0.8,0.0,1013,4004,3.4,3695.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18603,4,10.03,23.54,0.42000000000000004,0.81375,327.0,1013,3627,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18603,3,11.48,24.56,2.28,0.7137500000000001,332.0,1013,3867,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18603,3,13.54,23.82,4.720000000000001,0.5175,176.0,1013,3998,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18603,3,13.41,23.72,5.1899999999999995,0.42250000000000004,302.0,1013,4057,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18603,3,14.95,24.11,3.76,0.50375,352.0,1013,4096,2.6,3799.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18603,3,14.67,24.64,3.0700000000000003,0.71625,359.0,1013,4075,3.2,3777.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18603,4,14.96,23.41,5.779999999999999,0.8,0.0,1013,4004,3.4,3695.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18605,4,14.49,25.54,0.6900000000000001,1.6087500000000001,225.0,1013,3716,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18605,1,15.32,26.5,0.6100000000000001,1.56625,306.0,1013,3941,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18605,1,16.38,26.57,1.3599999999999999,1.475,217.0,1013,4032,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18605,3,16.9,26.43,2.13,1.475,290.0,1013,4076,4.2,3772.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18605,4,17.41,25.93,4.1499999999999995,1.3175,294.0,1013,4122,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18605,1,18.08,27.03,2.91,1.1275,229.0,1013,4117,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18605,3,18.3,26.18,3.71,1.08375,351.0,1013,4071,2.8,3758.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18606,4,13.21,24.26,0.6900000000000001,1.6087500000000001,225.0,1013,3716,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18606,1,14.07,25.23,0.6100000000000001,1.56625,306.0,1013,3941,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18606,1,15.14,25.29,1.3599999999999999,1.475,217.0,1013,4032,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18606,3,15.65,25.17,2.13,1.475,290.0,1013,4076,4.2,3772.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18606,4,16.16,24.7,4.1499999999999995,1.3175,294.0,1013,4122,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18606,1,16.81,25.79,2.91,1.1275,229.0,1013,4117,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18606,3,17.05,24.94,3.71,1.08375,351.0,1013,4071,2.8,3758.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18607,4,11.92,22.98,0.6900000000000001,1.6087500000000001,225.0,1013,3716,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18607,1,12.81,23.96,0.6100000000000001,1.56625,306.0,1013,3941,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18607,1,13.88,24.03,1.3599999999999999,1.475,217.0,1013,4032,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18607,3,14.39,23.92,2.13,1.475,290.0,1013,4076,4.2,3772.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18607,4,14.91,23.49,4.1499999999999995,1.3175,294.0,1013,4122,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18607,1,15.53,24.55,2.91,1.1275,229.0,1013,4117,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18607,3,15.79,23.7,3.71,1.08375,351.0,1013,4071,2.8,3758.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18609,4,14.7,25.6,0.7,1.61625,329.0,1013,3715,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18609,1,15.53,26.55,0.6399999999999999,1.55625,224.0,1013,3941,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18609,1,16.59,26.66,1.4,1.4,290.0,1013,4032,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18609,3,17.12,26.54,2.14,1.475,290.0,1013,4076,4.2,3772.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18609,4,17.64,26.03,4.1499999999999995,1.3162500000000001,295.0,1013,4121,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18609,1,18.34,27.06,2.93,1.12125,342.0,1013,4117,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18609,3,18.55,26.17,3.71,1.1075,350.0,1013,4070,2.9,3757.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18610,4,13.41,24.32,0.7,1.61625,329.0,1013,3715,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18610,1,14.27,25.29,0.6399999999999999,1.55625,224.0,1013,3941,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18610,1,15.34,25.38,1.4,1.4,290.0,1013,4032,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18610,3,15.87,25.27,2.14,1.475,290.0,1013,4076,4.2,3772.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18610,4,16.38,24.8,4.1499999999999995,1.3162500000000001,295.0,1013,4121,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18610,1,17.06,25.83,2.93,1.12125,342.0,1013,4117,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18610,3,17.29,24.95,3.71,1.1075,350.0,1013,4070,2.9,3757.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18611,4,12.13,23.04,0.7,1.61625,329.0,1013,3715,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18611,1,13.02,24.03,0.6399999999999999,1.55625,224.0,1013,3941,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18611,1,14.09,24.11,1.4,1.4,290.0,1013,4032,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18611,3,14.62,24.01,2.14,1.475,290.0,1013,4076,4.2,3772.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18611,4,15.14,23.57,4.1499999999999995,1.3162500000000001,295.0,1013,4121,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18611,1,15.8,24.59,2.93,1.12125,342.0,1013,4117,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18611,3,16.03,23.72,3.71,1.1075,350.0,1013,4070,2.9,3757.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18613,4,10.03,25.57,0.11,1.21625,337.0,1013,3552,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18613,3,12.0,26.65,2.81,0.79125,352.0,1013,3808,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18613,3,13.58,26.36,4.859999999999999,0.47500000000000003,329.0,1013,3967,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18613,3,13.67,26.94,3.56,0.25375000000000003,330.0,1013,4039,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18613,3,15.04,27.28,2.09,0.9612499999999999,5.0,1013,4083,4.3,3798.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18613,1,14.28,27.92,2.1,1.13,12.0,1013,4053,4.5,3765.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18613,3,15.18,25.24,3.8099999999999996,1.2662499999999999,10.0,1013,3978,5.3,3691.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18614,4,8.77,24.18,0.11,1.21625,337.0,1013,3552,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18614,3,10.76,25.26,2.81,0.79125,352.0,1013,3808,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18614,3,12.35,25.02,4.859999999999999,0.47500000000000003,329.0,1013,3967,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18614,3,12.43,25.59,3.56,0.25375000000000003,330.0,1013,4039,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18614,3,13.81,25.92,2.09,0.9612499999999999,5.0,1013,4083,4.3,3798.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18614,1,13.04,26.55,2.1,1.13,12.0,1013,4053,4.5,3765.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18614,3,13.94,23.95,3.8099999999999996,1.2662499999999999,10.0,1013,3978,5.3,3691.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18616,4,12.37,24.24,0.29,1.3850000000000002,325.0,1013,3708,3.2,3364.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18616,1,13.89,25.17,0.67,1.305,317.0,1013,3939,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18616,1,15.09,25.05,2.2600000000000002,1.2475,293.0,1013,4021,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18616,4,15.64,24.51,3.91,1.12,286.0,1013,4061,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18616,4,16.4,24.56,3.97,0.9212499999999999,314.0,1013,4103,2.3,3807.71,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18616,1,15.9,25.63,1.98,0.9487499999999999,8.0,1013,4103,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18616,3,16.01,25.24,2.0,1.03375,4.0,1013,4044,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18618,4,15.49,28.65,0.39,1.29875,317.0,1013,3711,3.7,3377.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18618,1,16.96,29.22,0.6900000000000001,1.23875,302.0,1013,3939,3.6,3625.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18618,1,18.28,28.94,2.1700000000000004,1.23875,279.0,1013,4024,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18618,4,18.78,28.33,3.5,1.1625,273.0,1013,4065,2.9,3759.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18618,3,19.5,27.92,4.359999999999999,0.8925,287.0,1013,4109,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18618,1,19.2,29.19,2.2399999999999998,0.8375,0.0,1013,4107,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18618,3,19.29,29.02,2.72,0.92625,4.0,1013,4053,3.3,3774.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18619,4,14.21,27.32,0.39,1.29875,317.0,1013,3711,3.7,3377.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18619,1,15.7,27.88,0.6900000000000001,1.23875,302.0,1013,3939,3.6,3625.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18619,1,17.01,27.6,2.1700000000000004,1.23875,279.0,1013,4024,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18619,4,17.51,27.03,3.5,1.1625,273.0,1013,4065,2.9,3759.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18619,3,18.23,26.64,4.359999999999999,0.8925,287.0,1013,4109,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18619,1,17.92,27.93,2.2399999999999998,0.8375,0.0,1013,4107,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18619,3,18.02,27.75,2.72,0.92625,4.0,1013,4053,3.3,3774.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18620,4,12.93,25.98,0.39,1.29875,317.0,1013,3711,3.7,3377.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18620,1,14.44,26.58,0.6900000000000001,1.23875,302.0,1013,3939,3.6,3625.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18620,1,15.75,26.26,2.1700000000000004,1.23875,279.0,1013,4024,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18620,4,16.24,25.71,3.5,1.1625,273.0,1013,4065,2.9,3759.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18620,3,16.96,25.36,4.359999999999999,0.8925,287.0,1013,4109,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18620,1,16.63,26.67,2.2399999999999998,0.8375,0.0,1013,4107,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18620,3,16.75,26.47,2.72,0.92625,4.0,1013,4053,3.3,3774.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18621,4,11.64,24.65,0.39,1.29875,317.0,1013,3711,3.7,3377.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18621,1,13.17,25.27,0.6900000000000001,1.23875,302.0,1013,3939,3.6,3625.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18621,1,14.47,24.92,2.1700000000000004,1.23875,279.0,1013,4024,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18621,4,14.96,24.38,3.5,1.1625,273.0,1013,4065,2.9,3759.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18621,3,15.67,24.06,4.359999999999999,0.8925,287.0,1013,4109,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18621,1,15.33,25.41,2.2399999999999998,0.8375,0.0,1013,4107,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18621,3,15.47,25.21,2.72,0.92625,4.0,1013,4053,3.3,3774.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18623,4,11.62,26.2,0.27,0.81375,2.0,1013,3595,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18623,3,13.32,27.36,1.91,0.63375,357.0,1013,3837,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18623,3,15.11,26.79,4.38,0.49624999999999997,24.0,1013,3983,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18623,3,15.33,26.75,4.029999999999999,0.3125,316.0,1013,4050,1.6,3763.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18623,3,16.77,27.12,3.6999999999999997,0.73,350.0,1013,4087,2.6,3795.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18623,3,16.4,27.83,2.8800000000000003,0.8799999999999999,16.0,1013,4065,3.1,3757.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18623,4,17.06,25.82,5.38,1.02625,23.0,1013,3996,3.8,3683.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18624,4,10.37,24.82,0.27,0.81375,2.0,1013,3595,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18624,3,12.09,26.01,1.91,0.63375,357.0,1013,3837,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18624,3,13.88,25.46,4.38,0.49624999999999997,24.0,1013,3983,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18624,3,14.09,25.42,4.029999999999999,0.3125,316.0,1013,4050,1.6,3763.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18624,3,15.53,25.79,3.6999999999999997,0.73,350.0,1013,4087,2.6,3795.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18624,3,15.16,26.47,2.8800000000000003,0.8799999999999999,16.0,1013,4065,3.1,3757.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18624,4,15.83,24.52,5.38,1.02625,23.0,1013,3996,3.8,3683.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18625,4,9.12,23.44,0.27,0.81375,2.0,1013,3595,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18625,3,10.85,24.65,1.91,0.63375,357.0,1013,3837,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18625,3,12.64,24.12,4.38,0.49624999999999997,24.0,1013,3983,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18625,3,12.85,24.09,4.029999999999999,0.3125,316.0,1013,4050,1.6,3763.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18625,3,14.3,24.46,3.6999999999999997,0.73,350.0,1013,4087,2.6,3795.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18625,3,13.92,25.11,2.8800000000000003,0.8799999999999999,16.0,1013,4065,3.1,3757.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18625,4,14.61,23.21,5.38,1.02625,23.0,1013,3996,3.8,3683.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18627,4,12.21,23.29,0.66,1.5575,324.0,1013,3712,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18627,1,13.23,24.22,0.6799999999999999,1.4249999999999998,297.0,1013,3938,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18627,1,14.34,24.19,1.6,1.3650000000000002,283.0,1013,4029,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18627,3,14.87,24.03,2.4,1.38,282.0,1013,4073,4.2,3768.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18627,4,15.42,23.55,4.470000000000001,1.21125,294.0,1013,4119,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18627,1,16.01,24.6,2.88,1.0175,342.0,1013,4114,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18627,3,16.22,23.72,3.73,1.0787499999999999,353.0,1013,4067,2.8,3754.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18629,4,12.23,24.43,0.77,0.80125,321.0,1013,3663,4.5,3375.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18629,3,13.36,25.4,1.4500000000000002,0.8087500000000001,327.0,1013,3901,2.4,3622.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18629,3,14.86,24.78,4.6,0.57875,318.0,1013,4016,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18629,3,15.56,24.08,5.32,0.45499999999999996,312.0,1013,4068,1.3,3777.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18629,4,16.69,24.54,4.4799999999999995,0.37375,342.0,1013,4110,1.8,3806.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18629,4,17.5,24.93,3.66,0.655,353.0,1013,4098,2.6,3804.145,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18629,4,17.05,23.97,6.2299999999999995,0.68625,354.0,1013,4037,2.6,3728.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18630,4,11.02,23.16,0.77,0.80125,321.0,1013,3663,4.5,3375.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18630,3,12.18,24.1,1.4500000000000002,0.8087500000000001,327.0,1013,3901,2.4,3622.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18630,3,13.67,23.47,4.6,0.57875,318.0,1013,4016,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18630,3,14.35,22.77,5.32,0.45499999999999996,312.0,1013,4068,1.3,3777.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18630,4,15.49,23.29,4.4799999999999995,0.37375,342.0,1013,4110,1.8,3806.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18630,4,16.31,23.67,3.66,0.655,353.0,1013,4098,2.6,3804.145,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18630,4,15.86,22.72,6.2299999999999995,0.68625,354.0,1013,4037,2.6,3728.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18632,4,14.12,25.75,0.91,1.0662500000000001,312.0,1013,3688,2.9,3424.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18632,3,14.12,26.58,1.57,1.0725,294.0,1013,3915,3.7,3601.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18632,3,15.26,26.32,3.35,0.975,266.0,1013,4025,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18632,3,16.06,26.37,4.56,0.86625,207.0,1013,4075,3.6,3772.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18632,3,17.41,26.88,5.77,0.73625,288.0,1013,4121,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18632,1,16.92,28.14,3.17,0.78625,351.0,1013,4116,2.7,3821.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18632,5,17.94,26.59,7.7,0.77125,6.0,1013,4070,2.6,3757.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18633,4,12.98,24.23,0.91,1.0662500000000001,312.0,1013,3688,2.9,3424.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18633,3,13.03,25.05,1.57,1.0725,294.0,1013,3915,3.7,3601.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18633,3,14.17,24.81,3.35,0.975,266.0,1013,4025,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18633,3,14.97,24.88,4.56,0.86625,207.0,1013,4075,3.6,3772.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18633,3,16.32,25.44,5.77,0.73625,288.0,1013,4121,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18633,1,15.86,26.7,3.17,0.78625,351.0,1013,4116,2.7,3821.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18633,5,16.87,25.16,7.7,0.77125,6.0,1013,4070,2.6,3757.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18634,4,11.84,22.7,0.91,1.0662500000000001,312.0,1013,3688,2.9,3424.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18634,3,11.93,23.51,1.57,1.0725,294.0,1013,3915,3.7,3601.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18634,3,13.07,23.29,3.35,0.975,266.0,1013,4025,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18634,3,13.88,23.39,4.56,0.86625,207.0,1013,4075,3.6,3772.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18634,3,15.24,23.99,5.77,0.73625,288.0,1013,4121,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18634,1,14.8,25.24,3.17,0.78625,351.0,1013,4116,2.7,3821.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18634,5,15.8,23.74,7.7,0.77125,6.0,1013,4070,2.6,3757.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18636,4,12.83,25.12,0.34,1.44375,313.0,1013,3725,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18636,1,14.17,25.96,0.39999999999999997,1.3499999999999999,304.0,1013,3949,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18636,3,15.2,25.78,1.32,1.1575000000000002,287.0,1013,4028,2.5,3725.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18636,1,15.72,25.5,2.57,1.1212499999999999,280.0,1013,4066,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18636,1,16.51,25.56,3.37,0.99125,300.0,1013,4112,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18636,1,16.47,26.77,1.79,1.025,31.0,1013,4112,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18636,3,16.62,26.57,1.77,1.10375,21.0,1013,4055,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18637,4,11.57,23.8,0.34,1.44375,313.0,1013,3725,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18637,1,12.93,24.61,0.39999999999999997,1.3499999999999999,304.0,1013,3949,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18637,3,13.96,24.44,1.32,1.1575000000000002,287.0,1013,4028,2.5,3725.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18637,1,14.45,24.17,2.57,1.1212499999999999,280.0,1013,4066,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18637,1,15.23,24.24,3.37,0.99125,300.0,1013,4112,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18637,1,15.17,25.47,1.79,1.025,31.0,1013,4112,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18637,3,15.34,25.23,1.77,1.10375,21.0,1013,4055,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18639,4,12.18,24.46,0.7200000000000001,0.7925,322.0,1013,3665,4.2,3378.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18639,3,13.14,25.49,1.3300000000000003,0.80375,326.0,1013,3901,2.3,3622.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18639,3,14.57,24.91,4.51,0.57375,319.0,1013,4016,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18639,4,15.32,24.23,5.27,0.45875,314.0,1013,4069,1.3,3779.1887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18639,4,16.42,24.68,4.569999999999999,0.36625,348.0,1013,4111,1.7,3808.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18639,4,17.2,24.99,3.4799999999999995,0.675,353.0,1013,4100,2.4,3806.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18639,4,16.9,24.11,6.26,0.67875,355.0,1013,4041,2.5,3732.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18640,4,10.97,23.16,0.7200000000000001,0.7925,322.0,1013,3665,4.2,3378.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18640,3,11.97,24.15,1.3300000000000003,0.80375,326.0,1013,3901,2.3,3622.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18640,3,13.4,23.56,4.51,0.57375,319.0,1013,4016,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18640,4,14.13,22.88,5.27,0.45875,314.0,1013,4069,1.3,3779.1887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18640,4,15.22,23.41,4.569999999999999,0.36625,348.0,1013,4111,1.7,3808.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18640,4,16.03,23.7,3.4799999999999995,0.675,353.0,1013,4100,2.4,3806.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18640,4,15.73,22.83,6.26,0.67875,355.0,1013,4041,2.5,3732.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18642,4,11.78,24.54,0.5,0.7675000000000001,181.0,1013,3659,4.8,3386.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18642,1,12.93,25.62,1.1600000000000001,0.77625,318.0,1013,3895,2.5,3620.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18642,3,14.64,24.98,4.8,0.49625,172.0,1013,4013,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18642,4,15.17,24.17,5.24,0.43375,314.0,1013,4069,1.3,3772.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18642,4,16.43,24.57,4.22,0.37875000000000003,352.0,1013,4109,2.0,3811.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18642,4,17.66,24.87,2.52,0.58,350.0,1013,4096,2.7,3796.46,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18642,4,17.1,24.11,5.779999999999999,0.6225,353.0,1013,4034,2.7,3716.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18643,4,10.61,23.25,0.5,0.7675000000000001,181.0,1013,3659,4.8,3386.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18643,1,11.8,24.32,1.1600000000000001,0.77625,318.0,1013,3895,2.5,3620.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18643,3,13.51,23.65,4.8,0.49625,172.0,1013,4013,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18643,4,14.01,22.83,5.24,0.43375,314.0,1013,4069,1.3,3772.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18643,4,15.27,23.29,4.22,0.37875000000000003,352.0,1013,4109,2.0,3811.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18643,4,16.52,23.57,2.52,0.58,350.0,1013,4096,2.7,3796.46,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18643,4,15.95,22.82,5.779999999999999,0.6225,353.0,1013,4034,2.7,3716.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18645,4,15.36,27.89,0.36,1.50875,293.0,1013,3719,4.6,3390.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18645,1,16.86,28.65,0.42,1.42,247.0,1013,3947,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18645,1,18.01,28.46,1.35,1.3024999999999998,285.0,1013,4028,3.6,3715.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18645,4,18.55,28.13,2.42,1.2750000000000001,278.0,1013,4067,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18645,4,19.32,27.75,3.4,1.0425,292.0,1013,4112,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18645,1,19.05,29.22,1.8699999999999999,0.9675,12.0,1013,4111,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18645,3,19.1,28.99,1.93,1.045,7.0,1013,4055,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18646,4,14.08,26.57,0.36,1.50875,293.0,1013,3719,4.6,3390.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18646,1,15.59,27.31,0.42,1.42,247.0,1013,3947,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18646,1,16.74,27.13,1.35,1.3024999999999998,285.0,1013,4028,3.6,3715.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18646,4,17.28,26.82,2.42,1.2750000000000001,278.0,1013,4067,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18646,4,18.04,26.45,3.4,1.0425,292.0,1013,4112,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18646,1,17.75,27.95,1.8699999999999999,0.9675,12.0,1013,4111,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18646,3,17.82,27.7,1.93,1.045,7.0,1013,4055,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18647,4,12.79,25.26,0.36,1.50875,293.0,1013,3719,4.6,3390.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18647,1,14.32,26.0,0.42,1.42,247.0,1013,3947,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18647,1,15.47,25.81,1.35,1.3024999999999998,285.0,1013,4028,3.6,3715.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18647,4,15.99,25.51,2.42,1.2750000000000001,278.0,1013,4067,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18647,4,16.74,25.21,3.4,1.0425,292.0,1013,4112,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18647,1,16.43,26.68,1.8699999999999999,0.9675,12.0,1013,4111,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18647,3,16.53,26.41,1.93,1.045,7.0,1013,4055,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18648,4,11.51,23.96,0.36,1.50875,293.0,1013,3719,4.6,3390.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18648,1,13.05,24.72,0.42,1.42,247.0,1013,3947,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18648,1,14.2,24.5,1.35,1.3024999999999998,285.0,1013,4028,3.6,3715.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18648,4,14.71,24.2,2.42,1.2750000000000001,278.0,1013,4067,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18648,4,15.45,24.0,3.4,1.0425,292.0,1013,4112,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18648,1,15.12,25.43,1.8699999999999999,0.9675,12.0,1013,4111,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18648,3,15.24,25.12,1.93,1.045,7.0,1013,4055,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18650,4,11.74,23.37,1.1700000000000002,1.2999999999999998,317.0,1013,3674,2.4,3361.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18650,3,12.83,24.19,1.65,1.11125,314.0,1013,3913,2.6,3619.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18650,3,13.68,23.58,3.52,0.99,294.0,1013,4019,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18650,3,14.78,23.26,5.17,0.7549999999999999,287.0,1013,4068,1.8,3776.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18650,3,15.62,23.53,5.28,0.6799999999999999,352.0,1013,4113,1.4,3809.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18650,1,15.35,24.69,4.989999999999999,0.9437500000000001,349.0,1013,4103,2.7,3809.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18650,4,15.6,23.41,6.760000000000001,0.9850000000000001,354.0,1013,4046,2.7,3737.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18652,4,11.0,23.22,0.55,0.79125,324.0,1013,3666,3.6,3393.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18652,3,11.8,24.28,1.1099999999999999,0.7962499999999999,331.0,1013,3900,2.0,3617.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18652,1,13.32,23.76,4.17,0.6337499999999999,183.0,1013,4016,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18652,4,13.98,23.16,5.180000000000001,0.47624999999999995,318.0,1013,4069,1.3,3776.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18652,4,15.13,23.65,4.75,0.36750000000000005,342.0,1013,4112,1.7,3813.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18652,4,15.81,23.84,2.75,0.65875,353.0,1013,4101,2.4,3802.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18652,5,15.8,23.02,6.4399999999999995,0.6212500000000001,360.0,1013,4043,2.7,3723.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18654,4,13.23,27.41,0.31000000000000005,0.48000000000000004,44.0,1013,3632,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18654,3,14.4,28.67,1.1900000000000002,0.5800000000000001,30.0,1013,3871,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18654,3,16.52,28.07,3.8099999999999996,0.4937499999999999,230.0,1013,4001,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18654,3,16.9,27.64,4.38,0.37374999999999997,212.0,1013,4064,1.2,3777.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18654,4,18.28,27.77,4.379999999999999,0.39125,2.0,1013,4101,1.9,3794.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18654,4,18.87,27.9,1.9400000000000002,0.6375,19.0,1013,4087,2.5,3788.3325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18654,4,19.22,27.21,5.01,0.7175,36.0,1013,4022,3.0,3714.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18655,4,12.06,26.08,0.31000000000000005,0.48000000000000004,44.0,1013,3632,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18655,3,13.26,27.29,1.1900000000000002,0.5800000000000001,30.0,1013,3871,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18655,3,15.4,26.67,3.8099999999999996,0.4937499999999999,230.0,1013,4001,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18655,3,15.73,26.23,4.38,0.37374999999999997,212.0,1013,4064,1.2,3777.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18655,4,17.12,26.42,4.379999999999999,0.39125,2.0,1013,4101,1.9,3794.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18655,4,17.71,26.57,1.9400000000000002,0.6375,19.0,1013,4087,2.5,3788.3325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18655,4,18.09,25.88,5.01,0.7175,36.0,1013,4022,3.0,3714.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18656,4,10.91,24.76,0.31000000000000005,0.48000000000000004,44.0,1013,3632,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18656,3,12.12,25.93,1.1900000000000002,0.5800000000000001,30.0,1013,3871,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18656,3,14.29,25.28,3.8099999999999996,0.4937499999999999,230.0,1013,4001,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18656,3,14.58,24.82,4.38,0.37374999999999997,212.0,1013,4064,1.2,3777.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18656,4,15.98,25.1,4.379999999999999,0.39125,2.0,1013,4101,1.9,3794.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18656,4,16.55,25.25,1.9400000000000002,0.6375,19.0,1013,4087,2.5,3788.3325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18656,4,16.97,24.56,5.01,0.7175,36.0,1013,4022,3.0,3714.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18657,4,9.75,23.43,0.31000000000000005,0.48000000000000004,44.0,1013,3632,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18657,3,10.99,24.55,1.1900000000000002,0.5800000000000001,30.0,1013,3871,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18657,3,13.17,23.88,3.8099999999999996,0.4937499999999999,230.0,1013,4001,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18657,3,13.43,23.4,4.38,0.37374999999999997,212.0,1013,4064,1.2,3777.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18657,4,14.83,23.78,4.379999999999999,0.39125,2.0,1013,4101,1.9,3794.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18657,4,15.4,23.93,1.9400000000000002,0.6375,19.0,1013,4087,2.5,3788.3325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18657,4,15.85,23.23,5.01,0.7175,36.0,1013,4022,3.0,3714.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18659,4,14.74,27.3,0.4,0.81375,335.0,1013,3667,2.4,3419.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18659,1,15.16,28.54,0.8099999999999999,0.83375,345.0,1013,3898,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18659,3,16.79,28.2,3.4000000000000004,0.7212500000000001,215.0,1013,4014,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18659,3,17.38,27.76,4.96,0.5587500000000001,252.0,1013,4071,1.8,3778.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18659,4,18.7,27.94,5.43,0.4475,346.0,1013,4115,1.9,3816.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18659,4,19.19,28.44,2.72,0.6625,6.0,1013,4104,2.9,3801.52,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18659,4,19.78,27.17,6.1000000000000005,0.6625,11.0,1013,4048,3.4,3727.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18660,4,13.6,25.94,0.4,0.81375,335.0,1013,3667,2.4,3419.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18660,1,14.04,27.09,0.8099999999999999,0.83375,345.0,1013,3898,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18660,3,15.68,26.77,3.4000000000000004,0.7212500000000001,215.0,1013,4014,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18660,3,16.24,26.33,4.96,0.5587500000000001,252.0,1013,4071,1.8,3778.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18660,4,17.57,26.61,5.43,0.4475,346.0,1013,4115,1.9,3816.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18660,4,18.05,26.99,2.72,0.6625,6.0,1013,4104,2.9,3801.52,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18660,4,18.66,25.82,6.1000000000000005,0.6625,11.0,1013,4048,3.4,3727.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18661,4,12.45,24.56,0.4,0.81375,335.0,1013,3667,2.4,3419.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18661,1,12.91,25.67,0.8099999999999999,0.83375,345.0,1013,3898,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18661,3,14.57,25.35,3.4000000000000004,0.7212500000000001,215.0,1013,4014,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18661,3,15.1,24.9,4.96,0.5587500000000001,252.0,1013,4071,1.8,3778.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18661,4,16.43,25.27,5.43,0.4475,346.0,1013,4115,1.9,3816.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18661,4,16.91,25.54,2.72,0.6625,6.0,1013,4104,2.9,3801.52,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18661,4,17.54,24.47,6.1000000000000005,0.6625,11.0,1013,4048,3.4,3727.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18662,4,11.28,23.17,0.4,0.81375,335.0,1013,3667,2.4,3419.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18662,1,11.77,24.31,0.8099999999999999,0.83375,345.0,1013,3898,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18662,3,13.44,23.92,3.4000000000000004,0.7212500000000001,215.0,1013,4014,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18662,3,13.95,23.47,4.96,0.5587500000000001,252.0,1013,4071,1.8,3778.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18662,4,15.28,23.91,5.43,0.4475,346.0,1013,4115,1.9,3816.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18662,4,15.76,24.08,2.72,0.6625,6.0,1013,4104,2.9,3801.52,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18662,4,16.4,23.1,6.1000000000000005,0.6625,11.0,1013,4048,3.4,3727.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18664,4,11.21,24.29,0.5499999999999999,1.1975,241.0,1013,3703,3.4,3372.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18664,3,12.56,24.93,0.94,1.15,307.0,1013,3931,4.1,3615.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18664,1,13.91,24.4,2.6799999999999997,1.1574999999999998,234.0,1013,4021,3.7,3720.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18664,3,14.37,23.9,4.2700000000000005,1.06625,279.0,1013,4064,3.1,3759.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18664,3,15.04,23.77,5.369999999999999,0.9000000000000001,288.0,1013,4110,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18664,1,14.99,24.85,3.0300000000000002,0.8300000000000001,350.0,1013,4106,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18664,1,15.28,24.41,4.03,0.8425,8.0,1013,4054,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18666,4,14.99,27.36,0.45,0.9087500000000001,334.0,1013,3672,2.4,3423.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18666,3,15.24,28.5,0.76,0.9075,346.0,1013,3902,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18666,3,16.79,28.22,3.1599999999999997,0.80875,215.0,1013,4016,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18666,3,17.4,27.85,4.99,0.6425,251.0,1013,4072,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18666,4,18.7,28.11,5.779999999999999,0.5375,342.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18666,4,18.98,28.75,2.96,0.73375,7.0,1013,4107,3.1,3810.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18666,4,19.83,27.25,6.3999999999999995,0.675,12.0,1013,4053,3.5,3734.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18667,4,13.82,25.96,0.45,0.9087500000000001,334.0,1013,3672,2.4,3423.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18667,3,14.1,27.03,0.76,0.9075,346.0,1013,3902,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18667,3,15.66,26.77,3.1599999999999997,0.80875,215.0,1013,4016,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18667,3,16.26,26.41,4.99,0.6425,251.0,1013,4072,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18667,4,17.56,26.75,5.779999999999999,0.5375,342.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18667,4,17.83,27.3,2.96,0.73375,7.0,1013,4107,3.1,3810.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18667,4,18.7,25.88,6.3999999999999995,0.675,12.0,1013,4053,3.5,3734.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18668,4,12.67,24.55,0.45,0.9087500000000001,334.0,1013,3672,2.4,3423.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18668,3,12.97,25.65,0.76,0.9075,346.0,1013,3902,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18668,3,14.55,25.33,3.1599999999999997,0.80875,215.0,1013,4016,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18668,3,15.12,24.97,4.99,0.6425,251.0,1013,4072,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18668,4,16.42,25.39,5.779999999999999,0.5375,342.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18668,4,16.69,25.86,2.96,0.73375,7.0,1013,4107,3.1,3810.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18668,4,17.58,24.51,6.3999999999999995,0.675,12.0,1013,4053,3.5,3734.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18669,4,11.51,23.14,0.45,0.9087500000000001,334.0,1013,3672,2.4,3423.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18669,3,11.82,24.26,0.76,0.9075,346.0,1013,3902,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18669,3,13.42,23.88,3.1599999999999997,0.80875,215.0,1013,4016,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18669,3,13.97,23.53,4.99,0.6425,251.0,1013,4072,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18669,4,15.27,24.02,5.779999999999999,0.5375,342.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18669,4,15.55,24.41,2.96,0.73375,7.0,1013,4107,3.1,3810.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18669,4,16.45,23.13,6.3999999999999995,0.675,12.0,1013,4053,3.5,3734.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18671,4,15.09,27.64,0.29,1.4,313.0,1013,3730,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18671,1,16.3,28.54,0.34,1.375,249.0,1013,3953,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18671,3,17.3,28.33,1.3,1.1275,287.0,1013,4031,2.5,3729.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18671,1,17.87,28.1,2.44,1.1325,282.0,1013,4067,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18671,4,18.7,28.21,3.3400000000000003,1.025,270.0,1013,4115,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18671,1,18.84,29.33,1.83,1.02125,37.0,1013,4115,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18671,3,18.96,29.17,1.83,1.0949999999999998,23.0,1013,4058,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18672,4,13.84,26.32,0.29,1.4,313.0,1013,3730,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18672,1,15.07,27.19,0.34,1.375,249.0,1013,3953,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18672,3,16.07,26.99,1.3,1.1275,287.0,1013,4031,2.5,3729.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18672,1,16.61,26.76,2.44,1.1325,282.0,1013,4067,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18672,4,17.42,26.87,3.3400000000000003,1.025,270.0,1013,4115,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18672,1,17.54,28.01,1.83,1.02125,37.0,1013,4115,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18672,3,17.68,27.83,1.83,1.0949999999999998,23.0,1013,4058,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18673,4,12.6,24.99,0.29,1.4,313.0,1013,3730,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18673,1,13.85,25.85,0.34,1.375,249.0,1013,3953,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18673,3,14.84,25.66,1.3,1.1275,287.0,1013,4031,2.5,3729.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18673,1,15.36,25.43,2.44,1.1325,282.0,1013,4067,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18673,4,16.15,25.54,3.3400000000000003,1.025,270.0,1013,4115,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18673,1,16.24,26.7,1.83,1.02125,37.0,1013,4115,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18673,3,16.41,26.5,1.83,1.0949999999999998,23.0,1013,4058,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18674,4,11.35,23.66,0.29,1.4,313.0,1013,3730,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18674,1,12.62,24.5,0.34,1.375,249.0,1013,3953,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18674,3,13.61,24.31,1.3,1.1275,287.0,1013,4031,2.5,3729.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18674,1,14.09,24.08,2.44,1.1325,282.0,1013,4067,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18674,4,14.87,24.2,3.3400000000000003,1.025,270.0,1013,4115,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18674,1,14.93,25.37,1.83,1.02125,37.0,1013,4115,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18674,3,15.14,25.16,1.83,1.0949999999999998,23.0,1013,4058,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18676,4,12.78,24.46,0.99,1.1437499999999998,231.0,1013,3669,2.7,3354.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18676,3,13.8,25.31,1.56,0.99125,316.0,1013,3908,2.3,3624.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18676,3,14.82,24.7,3.7,0.8287500000000001,292.0,1013,4018,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18676,3,15.82,24.28,5.130000000000001,0.67375,289.0,1013,4068,1.6,3777.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18676,3,16.74,24.67,4.95,0.5700000000000001,352.0,1013,4112,1.4,3809.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18676,3,16.71,25.57,4.569999999999999,0.855,350.0,1013,4102,2.6,3807.0425,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18676,4,16.81,24.29,6.55,0.89125,354.0,1013,4043,2.6,3733.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18677,4,11.51,23.21,0.99,1.1437499999999998,231.0,1013,3669,2.7,3354.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18677,3,12.56,24.02,1.56,0.99125,316.0,1013,3908,2.3,3624.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18677,3,13.58,23.44,3.7,0.8287500000000001,292.0,1013,4018,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18677,3,14.57,23.04,5.130000000000001,0.67375,289.0,1013,4068,1.6,3777.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18677,3,15.48,23.49,4.95,0.5700000000000001,352.0,1013,4112,1.4,3809.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18677,3,15.45,24.29,4.569999999999999,0.855,350.0,1013,4102,2.6,3807.0425,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18677,4,15.56,23.06,6.55,0.89125,354.0,1013,4043,2.6,3733.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18679,4,13.62,25.63,0.78,0.85125,324.0,1013,3673,2.8,3385.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18679,3,14.1,26.81,1.2700000000000002,0.8875,331.0,1013,3906,1.9,3620.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18679,3,15.29,26.36,3.85,0.77125,322.0,1013,4019,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18679,4,16.23,25.9,5.17,0.6325,270.0,1013,4070,1.5,3781.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18679,3,17.18,26.23,5.109999999999999,0.45875,336.0,1013,4114,1.4,3808.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18679,3,17.32,27.14,3.77,0.7337499999999999,351.0,1013,4104,2.5,3812.02,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18679,4,17.68,25.65,6.74,0.69125,359.0,1013,4050,2.6,3738.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18680,4,12.4,24.28,0.78,0.85125,324.0,1013,3673,2.8,3385.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18680,3,12.92,25.42,1.2700000000000002,0.8875,331.0,1013,3906,1.9,3620.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18680,3,14.1,24.98,3.85,0.77125,322.0,1013,4019,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18680,4,15.03,24.52,5.17,0.6325,270.0,1013,4070,1.5,3781.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18680,3,15.99,24.93,5.109999999999999,0.45875,336.0,1013,4114,1.4,3808.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18680,3,16.15,25.76,3.77,0.7337499999999999,351.0,1013,4104,2.5,3812.02,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18680,4,16.51,24.3,6.74,0.69125,359.0,1013,4050,2.6,3738.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18681,4,11.18,22.92,0.78,0.85125,324.0,1013,3673,2.8,3385.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18681,3,11.73,24.03,1.2700000000000002,0.8875,331.0,1013,3906,1.9,3620.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18681,3,12.92,23.59,3.85,0.77125,322.0,1013,4019,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18681,4,13.84,23.16,5.17,0.6325,270.0,1013,4070,1.5,3781.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18681,3,14.8,23.64,5.109999999999999,0.45875,336.0,1013,4114,1.4,3808.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18681,3,14.97,24.39,3.77,0.7337499999999999,351.0,1013,4104,2.5,3812.02,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18681,4,15.34,22.94,6.74,0.69125,359.0,1013,4050,2.6,3738.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18683,4,11.86,24.56,0.51,0.7925,319.0,1013,3660,4.6,3387.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18683,1,12.96,25.64,1.1700000000000002,0.79375,318.0,1013,3896,2.4,3620.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18683,3,14.64,25.02,4.71,0.50875,172.0,1013,4014,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18683,4,15.2,24.24,5.240000000000001,0.4375,314.0,1013,4069,1.3,3772.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18683,4,16.44,24.63,4.3,0.38375,351.0,1013,4110,2.0,3811.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18683,4,17.59,24.92,2.56,0.605,353.0,1013,4097,2.7,3797.14625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18683,4,17.09,24.15,5.890000000000001,0.625,355.0,1013,4035,2.7,3718.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18684,4,10.69,23.26,0.51,0.7925,319.0,1013,3660,4.6,3387.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18684,1,11.83,24.33,1.1700000000000002,0.79375,318.0,1013,3896,2.4,3620.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18684,3,13.51,23.68,4.71,0.50875,172.0,1013,4014,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18684,4,14.04,22.88,5.240000000000001,0.4375,314.0,1013,4069,1.3,3772.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18684,4,15.29,23.36,4.3,0.38375,351.0,1013,4110,2.0,3811.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18684,4,16.45,23.6,2.56,0.605,353.0,1013,4097,2.7,3797.14625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18684,4,15.95,22.86,5.890000000000001,0.625,355.0,1013,4035,2.7,3718.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18686,4,15.29,25.31,2.1599999999999997,1.16125,320.0,1013,3704,3.1,3372.6237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18686,3,15.68,26.31,1.83,1.1637499999999998,303.0,1013,3926,3.2,3618.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18686,4,16.79,26.21,3.03,1.1425,291.0,1013,4024,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18686,4,17.43,25.63,4.430000000000001,1.0500000000000003,292.0,1013,4072,2.8,3772.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18686,3,18.17,25.56,6.45,0.83375,297.0,1013,4118,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18686,3,18.53,26.68,4.619999999999999,0.8712500000000001,349.0,1013,4112,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18686,3,18.71,25.58,6.5,0.85375,359.0,1013,4062,1.8,3756.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18687,4,14.04,24.04,2.1599999999999997,1.16125,320.0,1013,3704,3.1,3372.6237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18687,3,14.46,25.01,1.83,1.1637499999999998,303.0,1013,3926,3.2,3618.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18687,4,15.58,24.93,3.03,1.1425,291.0,1013,4024,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18687,4,16.22,24.37,4.430000000000001,1.0500000000000003,292.0,1013,4072,2.8,3772.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18687,3,16.96,24.34,6.45,0.83375,297.0,1013,4118,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18687,3,17.31,25.43,4.619999999999999,0.8712500000000001,349.0,1013,4112,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18687,3,17.51,24.38,6.5,0.85375,359.0,1013,4062,1.8,3756.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18688,4,12.79,22.77,2.1599999999999997,1.16125,320.0,1013,3704,3.1,3372.6237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18688,3,13.25,23.73,1.83,1.1637499999999998,303.0,1013,3926,3.2,3618.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18688,4,14.38,23.63,3.03,1.1425,291.0,1013,4024,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18688,4,15.01,23.11,4.430000000000001,1.0500000000000003,292.0,1013,4072,2.8,3772.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18688,3,15.75,23.1,6.45,0.83375,297.0,1013,4118,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18688,3,16.09,24.17,4.619999999999999,0.8712500000000001,349.0,1013,4112,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18688,3,16.29,23.16,6.5,0.85375,359.0,1013,4062,1.8,3756.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18690,4,14.04,26.36,0.36,1.4625,313.0,1013,3724,3.2,3397.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18690,1,15.41,27.22,0.41,1.375,304.0,1013,3949,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18690,1,16.46,27.02,1.36,1.1775,287.0,1013,4028,2.5,3717.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18690,1,17.0,26.73,2.57,1.1487500000000002,280.0,1013,4066,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18690,4,17.8,26.73,3.39,1.0037500000000001,299.0,1013,4112,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18690,1,17.75,27.95,1.8399999999999999,1.0275,31.0,1013,4111,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18690,3,17.85,27.77,1.7799999999999998,1.1,18.0,1013,4054,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18691,4,12.77,25.05,0.36,1.4625,313.0,1013,3724,3.2,3397.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18691,1,14.15,25.89,0.41,1.375,304.0,1013,3949,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18691,1,15.2,25.71,1.36,1.1775,287.0,1013,4028,2.5,3717.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18691,1,15.73,25.42,2.57,1.1487500000000002,280.0,1013,4066,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18691,4,16.51,25.43,3.39,1.0037500000000001,299.0,1013,4112,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18691,1,16.43,26.66,1.8399999999999999,1.0275,31.0,1013,4111,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18691,3,16.56,26.45,1.7799999999999998,1.1,18.0,1013,4054,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18692,4,11.52,23.74,0.36,1.4625,313.0,1013,3724,3.2,3397.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18692,1,12.91,24.55,0.41,1.375,304.0,1013,3949,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18692,1,13.96,24.38,1.36,1.1775,287.0,1013,4028,2.5,3717.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18692,1,14.46,24.1,2.57,1.1487500000000002,280.0,1013,4066,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18692,4,15.24,24.12,3.39,1.0037500000000001,299.0,1013,4112,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18692,1,15.13,25.37,1.8399999999999999,1.0275,31.0,1013,4111,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18692,3,15.29,25.12,1.7799999999999998,1.1,18.0,1013,4054,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18694,4,13.66,25.64,0.78,0.85,326.0,1013,3674,2.6,3400.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18694,3,14.09,26.85,1.2700000000000002,0.92875,332.0,1013,3907,2.0,3620.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18694,3,15.27,26.41,3.7800000000000002,0.78375,323.0,1013,4019,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18694,4,16.21,25.98,5.170000000000001,0.625,266.0,1013,4070,1.6,3776.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18694,3,17.17,26.3,5.239999999999999,0.45375,336.0,1013,4114,1.4,3815.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18694,3,17.25,27.27,3.77,0.73875,351.0,1013,4105,2.6,3809.3737499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18694,4,17.7,25.71,6.780000000000001,0.6825000000000001,2.0,1013,4051,2.7,3739.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18695,4,12.44,24.27,0.78,0.85,326.0,1013,3674,2.6,3400.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18695,3,12.9,25.45,1.2700000000000002,0.92875,332.0,1013,3907,2.0,3620.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18695,3,14.08,25.02,3.7800000000000002,0.78375,323.0,1013,4019,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18695,4,15.02,24.6,5.170000000000001,0.625,266.0,1013,4070,1.6,3776.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18695,3,15.98,24.99,5.239999999999999,0.45375,336.0,1013,4114,1.4,3815.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18695,3,16.07,25.9,3.77,0.73875,351.0,1013,4105,2.6,3809.3737499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18695,4,16.53,24.35,6.780000000000001,0.6825000000000001,2.0,1013,4051,2.7,3739.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18696,4,11.22,22.92,0.78,0.85,326.0,1013,3674,2.6,3400.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18696,3,11.72,24.04,1.2700000000000002,0.92875,332.0,1013,3907,2.0,3620.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18696,3,12.9,23.62,3.7800000000000002,0.78375,323.0,1013,4019,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18696,4,13.83,23.22,5.170000000000001,0.625,266.0,1013,4070,1.6,3776.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18696,3,14.79,23.7,5.239999999999999,0.45375,336.0,1013,4114,1.4,3815.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18696,3,14.9,24.52,3.77,0.73875,351.0,1013,4105,2.6,3809.3737499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18696,4,15.36,22.98,6.780000000000001,0.6825000000000001,2.0,1013,4051,2.7,3739.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18698,4,13.03,24.58,1.09,1.25,321.0,1013,3672,2.3,3358.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18698,3,14.07,25.44,1.5899999999999999,1.07875,314.0,1013,3910,2.7,3617.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18698,3,14.89,24.81,3.5300000000000002,0.9662499999999999,292.0,1013,4019,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18698,3,16.03,24.45,5.13,0.7162499999999999,287.0,1013,4068,1.8,3776.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18698,3,16.87,24.73,5.15,0.6075,306.0,1013,4112,1.3,3809.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18698,1,16.67,25.9,4.89,0.9249999999999999,350.0,1013,4103,2.8,3808.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18698,4,16.87,24.52,6.8500000000000005,0.95,355.0,1013,4045,2.7,3736.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18699,4,11.75,23.31,1.09,1.25,321.0,1013,3672,2.3,3358.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18699,3,12.82,24.14,1.5899999999999999,1.07875,314.0,1013,3910,2.7,3617.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18699,3,13.64,23.55,3.5300000000000002,0.9662499999999999,292.0,1013,4019,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18699,3,14.76,23.21,5.13,0.7162499999999999,287.0,1013,4068,1.8,3776.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18699,3,15.6,23.55,5.15,0.6075,306.0,1013,4112,1.3,3809.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18699,1,15.4,24.64,4.89,0.9249999999999999,350.0,1013,4103,2.8,3808.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18699,4,15.62,23.3,6.8500000000000005,0.95,355.0,1013,4045,2.7,3736.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18701,4,10.81,23.37,0.47,0.72875,329.0,1013,3660,3.8,3411.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18701,1,11.78,24.46,1.07,0.72875,332.0,1013,3895,2.1,3621.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18701,3,13.49,23.9,4.319999999999999,0.56625,180.0,1013,4013,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18701,4,14.0,23.2,5.12,0.43375,318.0,1013,4069,1.3,3776.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18701,4,15.29,23.65,4.56,0.33625,352.0,1013,4111,2.0,3811.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18701,4,16.25,23.82,2.46,0.5449999999999999,184.0,1013,4098,2.6,3800.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18701,4,16.08,23.07,5.98,0.5925,10.0,1013,4038,2.9,3722.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18703,4,14.27,23.54,1.36,1.0,320.0,1013,3699,2.2,3391.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18703,3,13.99,24.83,1.48,0.99125,293.0,1013,3925,2.2,3634.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18703,1,15.01,24.58,3.1700000000000004,0.9075000000000001,278.0,1013,4027,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18703,3,15.84,24.31,4.39,0.7925,283.0,1013,4075,1.6,3778.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18703,3,16.73,24.85,5.7700000000000005,0.62875,290.0,1013,4121,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18703,3,16.87,26.15,4.640000000000001,0.74625,6.0,1013,4115,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18703,4,17.29,24.41,7.23,0.7,11.0,1013,4069,2.0,3766.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18704,4,13.07,22.17,1.36,1.0,320.0,1013,3699,2.2,3391.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18704,3,12.84,23.42,1.48,0.99125,293.0,1013,3925,2.2,3634.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18704,1,13.87,23.18,3.1700000000000004,0.9075000000000001,278.0,1013,4027,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18704,3,14.71,22.93,4.39,0.7925,283.0,1013,4075,1.6,3778.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18704,3,15.61,23.52,5.7700000000000005,0.62875,290.0,1013,4121,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18704,3,15.75,24.83,4.640000000000001,0.74625,6.0,1013,4115,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18704,4,16.16,23.12,7.23,0.7,11.0,1013,4069,2.0,3766.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18706,4,12.91,25.74,0.41,1.26375,325.0,1013,3702,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18706,1,14.24,26.47,0.9,1.225,319.0,1013,3929,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18706,1,15.55,25.98,2.7099999999999995,1.19625,287.0,1013,4019,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18706,3,16.09,25.58,4.2299999999999995,1.0975,286.0,1013,4064,3.0,3758.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18706,3,16.83,25.59,5.380000000000001,0.97875,300.0,1013,4110,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18706,1,16.76,26.47,2.72,0.9162500000000001,3.0,1013,4106,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18706,1,17.04,25.95,3.76,0.92625,357.0,1013,4055,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18707,4,11.64,24.46,0.41,1.26375,325.0,1013,3702,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18707,1,12.99,25.13,0.9,1.225,319.0,1013,3929,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18707,1,14.3,24.68,2.7099999999999995,1.19625,287.0,1013,4019,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18707,3,14.84,24.29,4.2299999999999995,1.0975,286.0,1013,4064,3.0,3758.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18707,3,15.57,24.31,5.380000000000001,0.97875,300.0,1013,4110,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18707,1,15.49,25.17,2.72,0.9162500000000001,3.0,1013,4106,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18707,1,15.78,24.66,3.76,0.92625,357.0,1013,4055,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18709,4,14.63,27.23,0.33,0.80125,342.0,1013,3663,2.2,3414.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18709,1,15.22,28.4,0.74,0.825,348.0,1013,3895,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18709,3,16.86,28.05,3.24,0.6749999999999999,218.0,1013,4013,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18709,3,17.44,27.59,4.74,0.57625,251.0,1013,4071,1.8,3778.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18709,4,18.75,27.75,5.3100000000000005,0.4125,348.0,1013,4114,1.8,3815.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18709,4,19.35,28.2,2.3000000000000003,0.7,6.0,1013,4103,2.8,3800.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18709,4,19.92,27.02,6.04,0.6575,13.0,1013,4045,3.2,3728.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18710,4,13.47,25.9,0.33,0.80125,342.0,1013,3663,2.2,3414.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18710,1,14.08,27.0,0.74,0.825,348.0,1013,3895,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18710,3,15.73,26.67,3.24,0.6749999999999999,218.0,1013,4013,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18710,3,16.28,26.2,4.74,0.57625,251.0,1013,4071,1.8,3778.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18710,4,17.6,26.44,5.3100000000000005,0.4125,348.0,1013,4114,1.8,3815.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18710,4,18.2,26.77,2.3000000000000003,0.7,6.0,1013,4103,2.8,3800.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18710,4,18.79,25.7,6.04,0.6575,13.0,1013,4045,3.2,3728.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18711,4,12.31,24.55,0.33,0.80125,342.0,1013,3663,2.2,3414.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18711,1,12.94,25.64,0.74,0.825,348.0,1013,3895,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18711,3,14.61,25.28,3.24,0.6749999999999999,218.0,1013,4013,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18711,3,15.13,24.8,4.74,0.57625,251.0,1013,4071,1.8,3778.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18711,4,16.45,25.12,5.3100000000000005,0.4125,348.0,1013,4114,1.8,3815.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18711,4,17.04,25.34,2.3000000000000003,0.7,6.0,1013,4103,2.8,3800.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18711,4,17.66,24.37,6.04,0.6575,13.0,1013,4045,3.2,3728.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18712,4,11.15,23.21,0.33,0.80125,342.0,1013,3663,2.2,3414.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18712,1,11.81,24.33,0.74,0.825,348.0,1013,3895,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18712,3,13.48,23.88,3.24,0.6749999999999999,218.0,1013,4013,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18712,3,13.98,23.4,4.74,0.57625,251.0,1013,4071,1.8,3778.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18712,4,15.29,23.81,5.3100000000000005,0.4125,348.0,1013,4114,1.8,3815.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18712,4,15.89,23.9,2.3000000000000003,0.7,6.0,1013,4103,2.8,3800.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18712,4,16.52,23.04,6.04,0.6575,13.0,1013,4045,3.2,3728.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18714,4,13.97,25.77,0.78,1.0375,321.0,1013,3681,2.5,3400.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18714,3,14.06,26.88,1.24,1.055,335.0,1013,3910,3.1,3625.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18714,3,15.37,26.56,3.4600000000000004,0.91125,257.0,1013,4021,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18714,3,16.11,26.36,4.92,0.8362499999999999,297.0,1013,4073,2.7,3776.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18714,4,17.33,26.78,5.79,0.6837500000000001,287.0,1013,4118,2.1,3818.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18714,3,17.17,27.81,3.5300000000000002,0.80125,0.0,1013,4111,2.9,3808.645,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18714,4,18.09,26.15,6.93,0.68875,9.0,1013,4061,2.9,3741.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18715,4,12.81,24.24,0.78,1.0375,321.0,1013,3681,2.5,3400.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18715,3,12.93,25.36,1.24,1.055,335.0,1013,3910,3.1,3625.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18715,3,14.25,25.06,3.4600000000000004,0.91125,257.0,1013,4021,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18715,3,14.98,24.87,4.92,0.8362499999999999,297.0,1013,4073,2.7,3776.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18715,4,16.21,25.38,5.79,0.6837500000000001,287.0,1013,4118,2.1,3818.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18715,3,16.06,26.36,3.5300000000000002,0.80125,0.0,1013,4111,2.9,3808.645,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18715,4,16.98,24.76,6.93,0.68875,9.0,1013,4061,2.9,3741.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18716,4,11.65,22.78,0.78,1.0375,321.0,1013,3681,2.5,3400.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18716,3,11.8,23.86,1.24,1.055,335.0,1013,3910,3.1,3625.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18716,3,13.13,23.58,3.4600000000000004,0.91125,257.0,1013,4021,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18716,3,13.85,23.41,4.92,0.8362499999999999,297.0,1013,4073,2.7,3776.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18716,4,15.08,23.98,5.79,0.6837500000000001,287.0,1013,4118,2.1,3818.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18716,3,14.96,24.93,3.5300000000000002,0.80125,0.0,1013,4111,2.9,3808.645,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18716,4,15.87,23.37,6.93,0.68875,9.0,1013,4061,2.9,3741.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18718,4,14.17,27.06,0.32,1.4575,314.0,1013,3714,4.2,3382.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18718,1,15.68,27.71,0.48000000000000004,1.40125,240.0,1013,3942,3.7,3630.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18718,1,16.99,27.45,1.67,1.33375,279.0,1013,4027,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18718,4,17.51,26.99,2.71,1.27125,274.0,1013,4068,3.2,3765.0612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18718,3,18.24,26.45,3.76,0.9625000000000001,286.0,1013,4111,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18718,1,17.82,28.02,1.86,0.8712500000000001,4.0,1013,4109,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18718,3,17.89,27.91,2.16,0.9724999999999999,6.0,1013,4055,3.0,3784.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18719,4,12.89,25.71,0.32,1.4575,314.0,1013,3714,4.2,3382.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18719,1,14.42,26.38,0.48000000000000004,1.40125,240.0,1013,3942,3.7,3630.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18719,1,15.73,26.09,1.67,1.33375,279.0,1013,4027,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18719,4,16.24,25.65,2.71,1.27125,274.0,1013,4068,3.2,3765.0612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18719,3,16.97,25.14,3.76,0.9625000000000001,286.0,1013,4111,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18719,1,16.53,26.73,1.86,0.8712500000000001,4.0,1013,4109,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18719,3,16.62,26.61,2.16,0.9724999999999999,6.0,1013,4055,3.0,3784.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18720,4,11.6,24.37,0.32,1.4575,314.0,1013,3714,4.2,3382.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18720,1,13.15,25.07,0.48000000000000004,1.40125,240.0,1013,3942,3.7,3630.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18720,1,14.45,24.74,1.67,1.33375,279.0,1013,4027,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18720,4,14.96,24.32,2.71,1.27125,274.0,1013,4068,3.2,3765.0612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18720,3,15.68,23.88,3.76,0.9625000000000001,286.0,1013,4111,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18720,1,15.23,25.45,1.86,0.8712500000000001,4.0,1013,4109,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18720,3,15.33,25.32,2.16,0.9724999999999999,6.0,1013,4055,3.0,3784.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18722,4,12.81,24.4,0.63,1.0575,320.0,1013,3678,2.6,3412.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18722,3,13.14,25.39,1.08,1.10125,302.0,1013,3906,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18722,3,14.46,25.14,3.09,0.9575,261.0,1013,4020,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18722,3,15.11,24.98,4.58,0.8125,324.0,1013,4073,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18722,4,16.48,25.39,5.74,0.7625000000000001,287.0,1013,4119,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18722,3,16.36,26.27,2.85,0.83625,357.0,1013,4111,3.0,3814.54125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18722,4,17.32,24.88,7.07,0.7849999999999999,16.0,1013,4061,2.9,3745.46,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18723,4,11.63,22.95,0.63,1.0575,320.0,1013,3678,2.6,3412.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18723,3,11.98,23.92,1.08,1.10125,302.0,1013,3906,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18723,3,13.31,23.69,3.09,0.9575,261.0,1013,4020,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18723,3,13.96,23.55,4.58,0.8125,324.0,1013,4073,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18723,4,15.32,24.02,5.74,0.7625000000000001,287.0,1013,4119,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18723,3,15.21,24.85,2.85,0.83625,357.0,1013,4111,3.0,3814.54125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18723,4,16.18,23.51,7.07,0.7849999999999999,16.0,1013,4061,2.9,3745.46,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18725,4,9.53,23.22,0.33999999999999997,0.75875,33.0,1013,3620,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18725,3,10.99,24.43,1.4600000000000002,0.64125,28.0,1013,3859,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18725,3,13.13,23.72,3.8600000000000003,0.5362499999999999,50.0,1013,3996,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18725,3,13.45,23.35,4.260000000000001,0.4125,229.0,1013,4060,1.3,3777.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18725,4,14.73,23.53,4.26,0.5425,35.0,1013,4096,1.6,3795.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18725,4,15.15,23.82,2.06,0.88375,29.0,1013,4081,2.0,3776.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18725,4,15.66,22.87,5.130000000000001,0.89625,38.0,1013,4014,2.4,3712.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18727,4,13.58,25.63,0.78,0.8625,323.0,1013,3672,3.0,3384.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18727,3,14.12,26.77,1.2600000000000002,0.89125,307.0,1013,3906,1.9,3620.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18727,3,15.31,26.31,3.8800000000000003,0.7712499999999999,310.0,1013,4018,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18727,4,16.25,25.82,5.129999999999999,0.6287499999999999,272.0,1013,4069,1.5,3781.6262500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18727,3,17.2,26.17,4.989999999999999,0.44125000000000003,336.0,1013,4113,1.4,3808.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18727,3,17.39,27.02,3.8,0.7237499999999999,351.0,1013,4104,2.5,3811.6675,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18727,4,17.68,25.58,6.6899999999999995,0.70125,359.0,1013,4049,2.6,3735.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18728,4,12.36,24.29,0.78,0.8625,323.0,1013,3672,3.0,3384.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18728,3,12.94,25.39,1.2600000000000002,0.89125,307.0,1013,3906,1.9,3620.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18728,3,14.13,24.94,3.8800000000000003,0.7712499999999999,310.0,1013,4018,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18728,4,15.06,24.47,5.129999999999999,0.6287499999999999,272.0,1013,4069,1.5,3781.6262500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18728,3,16.0,24.88,4.989999999999999,0.44125000000000003,336.0,1013,4113,1.4,3808.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18728,3,16.2,25.65,3.8,0.7237499999999999,351.0,1013,4104,2.5,3811.6675,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18728,4,16.5,24.24,6.6899999999999995,0.70125,359.0,1013,4049,2.6,3735.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18729,4,11.13,22.96,0.78,0.8625,323.0,1013,3672,3.0,3384.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18729,3,11.74,24.01,1.2600000000000002,0.89125,307.0,1013,3906,1.9,3620.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18729,3,12.93,23.56,3.8800000000000003,0.7712499999999999,310.0,1013,4018,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18729,4,13.85,23.1,5.129999999999999,0.6287499999999999,272.0,1013,4069,1.5,3781.6262500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18729,3,14.79,23.61,4.989999999999999,0.44125000000000003,336.0,1013,4113,1.4,3808.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18729,3,15.01,24.28,3.8,0.7237499999999999,351.0,1013,4104,2.5,3811.6675,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18729,4,15.3,22.9,6.6899999999999995,0.70125,359.0,1013,4049,2.6,3735.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18731,4,10.37,23.32,0.43,0.6875,329.0,1013,3654,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18731,1,11.58,24.42,1.11,0.67,177.0,1013,3891,2.3,3617.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18731,3,13.41,23.76,4.72,0.44749999999999995,173.0,1013,4011,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18731,4,13.79,22.97,5.12,0.41375,316.0,1013,4068,1.2,3774.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18731,4,15.15,23.41,4.17,0.35375,352.0,1013,4108,2.1,3808.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18731,4,16.38,23.65,2.29,0.5925,354.0,1013,4094,2.8,3794.95875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18731,4,15.94,22.93,5.470000000000001,0.615,356.0,1013,4031,2.9,3714.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18733,4,15.26,27.65,0.37,1.4875000000000003,312.0,1013,3722,3.9,3393.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18733,1,16.68,28.52,0.42,1.38375,248.0,1013,3947,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18733,1,17.78,28.32,1.36,1.23625,286.0,1013,4028,2.9,3716.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18733,4,18.33,28.0,2.52,1.21875,278.0,1013,4066,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18733,4,19.13,27.83,3.39,1.03,296.0,1013,4112,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18733,1,18.97,29.11,1.8399999999999999,0.96625,13.0,1013,4110,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18733,3,19.04,28.9,1.8599999999999999,1.05625,5.0,1013,4054,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18734,4,13.99,26.35,0.37,1.4875000000000003,312.0,1013,3722,3.9,3393.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18734,1,15.43,27.18,0.42,1.38375,248.0,1013,3947,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18734,1,16.52,27.0,1.36,1.23625,286.0,1013,4028,2.9,3716.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18734,4,17.06,26.69,2.52,1.21875,278.0,1013,4066,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18734,4,17.84,26.54,3.39,1.03,296.0,1013,4112,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18734,1,17.65,27.85,1.8399999999999999,0.96625,13.0,1013,4110,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18734,3,17.75,27.59,1.8599999999999999,1.05625,5.0,1013,4054,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18735,4,12.71,25.05,0.37,1.4875000000000003,312.0,1013,3722,3.9,3393.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18735,1,14.17,25.85,0.42,1.38375,248.0,1013,3947,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18735,1,15.26,25.68,1.36,1.23625,286.0,1013,4028,2.9,3716.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18735,4,15.78,25.38,2.52,1.21875,278.0,1013,4066,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18735,4,16.55,25.24,3.39,1.03,296.0,1013,4112,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18735,1,16.35,26.57,1.8399999999999999,0.96625,13.0,1013,4110,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18735,3,16.46,26.27,1.8599999999999999,1.05625,5.0,1013,4054,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18736,4,11.44,23.74,0.37,1.4875000000000003,312.0,1013,3722,3.9,3393.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18736,1,12.91,24.52,0.42,1.38375,248.0,1013,3947,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18736,1,14.0,24.37,1.36,1.23625,286.0,1013,4028,2.9,3716.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18736,4,14.51,24.08,2.52,1.21875,278.0,1013,4066,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18736,4,15.27,23.95,3.39,1.03,296.0,1013,4112,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18736,1,15.04,25.29,1.8399999999999999,0.96625,13.0,1013,4110,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18736,3,15.18,24.96,1.8599999999999999,1.05625,5.0,1013,4054,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18738,4,10.19,25.26,0.13999999999999999,1.075,343.0,1013,3569,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18738,3,12.17,26.38,2.2699999999999996,0.7074999999999999,346.0,1013,3820,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18738,3,13.76,26.06,4.59,0.3625,332.0,1013,3973,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18738,3,14.03,26.52,3.57,0.11625000000000002,180.0,1013,4041,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18738,3,15.47,26.89,2.4800000000000004,0.9575,7.0,1013,4080,3.5,3797.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18738,1,14.74,27.48,2.75,1.19625,12.0,1013,4052,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18738,3,15.44,25.02,4.57,1.37625,14.0,1013,3980,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18739,4,8.92,23.89,0.13999999999999999,1.075,343.0,1013,3569,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18739,3,10.92,25.03,2.2699999999999996,0.7074999999999999,346.0,1013,3820,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18739,3,12.51,24.75,4.59,0.3625,332.0,1013,3973,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18739,3,12.78,25.2,3.57,0.11625000000000002,180.0,1013,4041,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18739,3,14.22,25.57,2.4800000000000004,0.9575,7.0,1013,4080,3.5,3797.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18739,1,13.48,26.15,2.75,1.19625,12.0,1013,4052,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18739,3,14.18,23.75,4.57,1.37625,14.0,1013,3980,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18741,4,15.4,27.98,0.36,1.5150000000000001,265.0,1013,3718,4.5,3389.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18741,1,16.89,28.73,0.43,1.4124999999999999,246.0,1013,3946,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18741,1,18.07,28.53,1.4,1.3074999999999999,254.0,1013,4028,3.6,3715.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18741,4,18.61,28.19,2.43,1.2825000000000002,277.0,1013,4067,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18741,4,19.38,27.78,3.42,1.0462500000000001,264.0,1013,4112,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18741,1,19.08,29.27,1.8699999999999999,0.95875,10.0,1013,4111,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18741,3,19.13,29.07,1.91,1.04125,7.0,1013,4055,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18742,4,14.11,26.67,0.36,1.5150000000000001,265.0,1013,3718,4.5,3389.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18742,1,15.62,27.38,0.43,1.4124999999999999,246.0,1013,3946,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18742,1,16.79,27.2,1.4,1.3074999999999999,254.0,1013,4028,3.6,3715.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18742,4,17.33,26.87,2.43,1.2825000000000002,277.0,1013,4067,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18742,4,18.08,26.49,3.42,1.0462500000000001,264.0,1013,4112,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18742,1,17.77,28.0,1.8699999999999999,0.95875,10.0,1013,4111,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18742,3,17.84,27.77,1.91,1.04125,7.0,1013,4055,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18743,4,12.83,25.35,0.36,1.5150000000000001,265.0,1013,3718,4.5,3389.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18743,1,14.37,26.08,0.43,1.4124999999999999,246.0,1013,3946,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18743,1,15.53,25.88,1.4,1.3074999999999999,254.0,1013,4028,3.6,3715.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18743,4,16.05,25.56,2.43,1.2825000000000002,277.0,1013,4067,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18743,4,16.8,25.24,3.42,1.0462500000000001,264.0,1013,4112,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18743,1,16.47,26.73,1.8699999999999999,0.95875,10.0,1013,4111,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18743,3,16.56,26.48,1.91,1.04125,7.0,1013,4055,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18744,4,11.55,24.05,0.36,1.5150000000000001,265.0,1013,3718,4.5,3389.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18744,1,13.09,24.8,0.43,1.4124999999999999,246.0,1013,3946,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18744,1,14.26,24.56,1.4,1.3074999999999999,254.0,1013,4028,3.6,3715.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18744,4,14.77,24.24,2.43,1.2825000000000002,277.0,1013,4067,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18744,4,15.51,24.03,3.42,1.0462500000000001,264.0,1013,4112,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18744,1,15.16,25.47,1.8699999999999999,0.95875,10.0,1013,4111,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18744,3,15.27,25.2,1.91,1.04125,7.0,1013,4055,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18746,4,9.15,23.89,0.16,1.3249999999999997,1.0,1013,3540,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18746,3,11.05,24.93,2.75,0.7374999999999999,348.0,1013,3801,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18746,3,12.61,24.68,4.609999999999999,0.49125,326.0,1013,3965,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18746,3,12.85,25.38,3.35,0.27,310.0,1013,4039,1.5,3758.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18746,3,14.03,25.66,1.83,0.9312499999999999,6.0,1013,4084,4.5,3799.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18746,1,13.15,26.17,1.9400000000000002,1.1625,11.0,1013,4053,4.7,3765.02,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18746,3,14.11,23.54,3.64,1.33875,7.0,1013,3973,5.3,3689.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18748,4,13.38,27.38,0.37,0.665,338.0,1013,3630,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18748,3,14.72,28.52,1.83,0.64625,344.0,1013,3870,2.2,3598.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18748,3,16.75,27.81,4.64,0.47625,227.0,1013,3999,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18748,3,16.73,27.5,4.829999999999999,0.38875000000000004,171.0,1013,4060,1.6,3764.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18748,4,18.34,27.8,3.96,0.44499999999999995,359.0,1013,4097,2.8,3800.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18748,4,18.36,28.19,2.63,0.7200000000000001,5.0,1013,4079,3.6,3783.1675,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18748,4,18.6,27.28,5.27,0.77875,8.0,1013,4010,3.9,3693.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18749,4,12.17,26.02,0.37,0.665,338.0,1013,3630,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18749,3,13.52,27.19,1.83,0.64625,344.0,1013,3870,2.2,3598.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18749,3,15.58,26.48,4.64,0.47625,227.0,1013,3999,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18749,3,15.52,26.15,4.829999999999999,0.38875000000000004,171.0,1013,4060,1.6,3764.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18749,4,17.15,26.51,3.96,0.44499999999999995,359.0,1013,4097,2.8,3800.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18749,4,17.16,26.88,2.63,0.7200000000000001,5.0,1013,4079,3.6,3783.1675,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18749,4,17.41,25.98,5.27,0.77875,8.0,1013,4010,3.9,3693.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18750,4,10.97,24.67,0.37,0.665,338.0,1013,3630,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18750,3,12.33,25.85,1.83,0.64625,344.0,1013,3870,2.2,3598.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18750,3,14.42,25.15,4.64,0.47625,227.0,1013,3999,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18750,3,14.33,24.79,4.829999999999999,0.38875000000000004,171.0,1013,4060,1.6,3764.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18750,4,15.97,25.21,3.96,0.44499999999999995,359.0,1013,4097,2.8,3800.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18750,4,15.98,25.57,2.63,0.7200000000000001,5.0,1013,4079,3.6,3783.1675,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18750,4,16.23,24.68,5.27,0.77875,8.0,1013,4010,3.9,3693.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18751,4,9.75,23.32,0.37,0.665,338.0,1013,3630,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18751,3,11.14,24.5,1.83,0.64625,344.0,1013,3870,2.2,3598.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18751,3,13.24,23.81,4.64,0.47625,227.0,1013,3999,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18751,3,13.12,23.44,4.829999999999999,0.38875000000000004,171.0,1013,4060,1.6,3764.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18751,4,14.78,23.92,3.96,0.44499999999999995,359.0,1013,4097,2.8,3800.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18751,4,14.78,24.28,2.63,0.7200000000000001,5.0,1013,4079,3.6,3783.1675,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18751,4,15.05,23.39,5.27,0.77875,8.0,1013,4010,3.9,3693.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18753,4,14.04,25.7,0.88,1.0625,199.0,1013,3684,2.4,3402.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18753,3,14.05,26.75,1.42,1.105,298.0,1013,3912,3.3,3628.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18753,3,15.32,26.44,3.5400000000000005,0.9249999999999999,260.0,1013,4023,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18753,3,16.09,26.3,4.880000000000001,0.7837500000000001,322.0,1013,4073,2.9,3777.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18753,4,17.31,26.76,5.819999999999999,0.7037500000000001,287.0,1013,4119,2.4,3817.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18753,3,17.03,27.94,3.6299999999999994,0.82125,359.0,1013,4112,2.8,3805.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18753,4,17.97,26.22,7.0600000000000005,0.73375,9.0,1013,4064,2.8,3750.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18754,4,12.88,24.18,0.88,1.0625,199.0,1013,3684,2.4,3402.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18754,3,12.94,25.24,1.42,1.105,298.0,1013,3912,3.3,3628.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18754,3,14.2,24.94,3.5400000000000005,0.9249999999999999,260.0,1013,4023,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18754,3,14.97,24.83,4.880000000000001,0.7837500000000001,322.0,1013,4073,2.9,3777.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18754,4,16.2,25.36,5.819999999999999,0.7037500000000001,287.0,1013,4119,2.4,3817.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18754,3,15.94,26.51,3.6299999999999994,0.82125,359.0,1013,4112,2.8,3805.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18754,4,16.88,24.84,7.0600000000000005,0.73375,9.0,1013,4064,2.8,3750.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18755,4,11.71,22.68,0.88,1.0625,199.0,1013,3684,2.4,3402.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18755,3,11.81,23.74,1.42,1.105,298.0,1013,3912,3.3,3628.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18755,3,13.08,23.46,3.5400000000000005,0.9249999999999999,260.0,1013,4023,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18755,3,13.84,23.36,4.880000000000001,0.7837500000000001,322.0,1013,4073,2.9,3777.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18755,4,15.07,23.97,5.819999999999999,0.7037500000000001,287.0,1013,4119,2.4,3817.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18755,3,14.84,25.1,3.6299999999999994,0.82125,359.0,1013,4112,2.8,3805.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18755,4,15.77,23.45,7.0600000000000005,0.73375,9.0,1013,4064,2.8,3750.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18757,4,10.1,24.51,0.01,1.825,310.0,1013,3599,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18757,1,11.75,25.84,1.68,1.28,304.0,1013,3873,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18757,3,13.79,25.39,2.64,0.8912500000000001,318.0,1013,3996,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18757,3,13.94,25.45,4.300000000000001,0.6587500000000001,307.0,1013,4050,1.6,3757.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18757,3,15.31,26.54,2.09,1.02125,338.0,1013,4091,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18757,1,14.29,26.21,1.9699999999999998,1.29,340.0,1013,4059,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18757,3,14.62,24.91,2.39,1.4137499999999998,338.0,1013,3975,3.7,3698.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18759,4,11.64,23.23,0.45,1.09625,359.0,1013,3670,2.5,3405.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18759,3,12.23,24.25,0.76,1.11,212.0,1013,3899,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18759,3,13.65,23.91,2.7499999999999996,0.9675,294.0,1013,4015,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18759,3,14.21,23.59,4.42,0.80375,242.0,1013,4073,2.4,3782.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18759,4,15.55,23.98,5.67,0.7825000000000001,290.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18759,3,15.77,24.53,2.57,0.8887499999999999,14.0,1013,4108,3.2,3812.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18759,4,16.71,23.32,6.45,0.81875,23.0,1013,4054,3.1,3739.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18761,4,14.4,25.82,1.42,1.2675,309.0,1013,3665,2.4,3291.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18761,3,15.49,26.42,1.75,1.2175,297.0,1013,3891,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18761,3,16.39,26.25,2.83,1.1625,289.0,1013,4015,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18761,3,17.08,26.6,3.63,1.1375,289.0,1013,4076,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18761,3,17.97,26.84,5.199999999999999,1.0425,290.0,1013,4123,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18761,3,18.18,28.09,3.55,1.00125,323.0,1013,4115,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18761,3,19.19,26.7,6.33,0.8687499999999999,339.0,1013,4066,2.5,3763.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18762,4,13.18,24.44,1.42,1.2675,309.0,1013,3665,2.4,3291.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18762,3,14.32,25.06,1.75,1.2175,297.0,1013,3891,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18762,3,15.24,24.95,2.83,1.1625,289.0,1013,4015,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18762,3,15.92,25.21,3.63,1.1375,289.0,1013,4076,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18762,3,16.82,25.47,5.199999999999999,1.0425,290.0,1013,4123,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18762,3,17.02,26.79,3.55,1.00125,323.0,1013,4115,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18762,3,17.98,25.4,6.33,0.8687499999999999,339.0,1013,4066,2.5,3763.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18763,4,11.95,23.05,1.42,1.2675,309.0,1013,3665,2.4,3291.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18763,3,13.16,23.71,1.75,1.2175,297.0,1013,3891,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18763,3,14.07,23.66,2.83,1.1625,289.0,1013,4015,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18763,3,14.75,23.81,3.63,1.1375,289.0,1013,4076,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18763,3,15.66,24.09,5.199999999999999,1.0425,290.0,1013,4123,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18763,3,15.85,25.48,3.55,1.00125,323.0,1013,4115,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18763,3,16.78,24.1,6.33,0.8687499999999999,339.0,1013,4066,2.5,3763.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18764,4,10.73,21.67,1.42,1.2675,309.0,1013,3665,2.4,3291.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18764,3,11.99,22.35,1.75,1.2175,297.0,1013,3891,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18764,3,12.91,22.37,2.83,1.1625,289.0,1013,4015,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18764,3,13.59,22.42,3.63,1.1375,289.0,1013,4076,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18764,3,14.51,22.81,5.199999999999999,1.0425,290.0,1013,4123,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18764,3,14.69,24.18,3.55,1.00125,323.0,1013,4115,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18764,3,15.57,22.81,6.33,0.8687499999999999,339.0,1013,4066,2.5,3763.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18766,4,13.1,26.37,0.47000000000000003,1.3575,274.0,1013,3691,3.4,3361.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18766,3,14.52,27.08,1.4500000000000002,1.145,332.0,1013,3923,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18766,3,15.95,26.49,3.81,1.0462500000000001,297.0,1013,4013,2.6,3712.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18766,3,16.55,26.03,5.91,0.8587499999999999,291.0,1013,4057,2.1,3757.5012500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18766,3,17.37,26.76,5.41,0.92375,311.0,1013,4104,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18766,1,16.9,27.28,2.9,1.03,3.0,1013,4100,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18766,3,17.18,26.64,3.54,1.11375,2.0,1013,4044,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18767,4,11.81,25.06,0.47000000000000003,1.3575,274.0,1013,3691,3.4,3361.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18767,3,13.25,25.72,1.4500000000000002,1.145,332.0,1013,3923,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18767,3,14.68,25.17,3.81,1.0462500000000001,297.0,1013,4013,2.6,3712.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18767,3,15.27,24.72,5.91,0.8587499999999999,291.0,1013,4057,2.1,3757.5012500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18767,3,16.09,25.44,5.41,0.92375,311.0,1013,4104,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18767,1,15.61,25.95,2.9,1.03,3.0,1013,4100,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18767,3,15.91,25.32,3.54,1.11375,2.0,1013,4044,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18769,4,14.3,27.63,0.51,1.2775,267.0,1013,3695,3.2,3363.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18769,3,15.7,28.33,1.37,1.13625,328.0,1013,3925,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18769,3,17.09,27.71,3.73,1.0625,293.0,1013,4014,3.0,3713.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18769,3,17.69,27.19,5.74,0.88625,288.0,1013,4058,2.3,3757.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18769,3,18.47,27.78,5.55,0.87375,306.0,1013,4104,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18769,1,18.09,28.45,3.0100000000000002,0.9825,2.0,1013,4101,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18769,3,18.36,27.86,3.6999999999999997,1.0625,359.0,1013,4045,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18770,4,13.02,26.32,0.51,1.2775,267.0,1013,3695,3.2,3363.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18770,3,14.43,26.97,1.37,1.13625,328.0,1013,3925,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18770,3,15.82,26.4,3.73,1.0625,293.0,1013,4014,3.0,3713.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18770,3,16.41,25.89,5.74,0.88625,288.0,1013,4058,2.3,3757.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18770,3,17.19,26.48,5.55,0.87375,306.0,1013,4104,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18770,1,16.8,27.14,3.0100000000000002,0.9825,2.0,1013,4101,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18770,3,17.09,26.55,3.6999999999999997,1.0625,359.0,1013,4045,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18771,4,11.73,25.02,0.51,1.2775,267.0,1013,3695,3.2,3363.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18771,3,13.16,25.62,1.37,1.13625,328.0,1013,3925,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18771,3,14.55,25.08,3.73,1.0625,293.0,1013,4014,3.0,3713.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18771,3,15.14,24.59,5.74,0.88625,288.0,1013,4058,2.3,3757.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18771,3,15.92,25.19,5.55,0.87375,306.0,1013,4104,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18771,1,15.51,25.82,3.0100000000000002,0.9825,2.0,1013,4101,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18771,3,15.81,25.24,3.6999999999999997,1.0625,359.0,1013,4045,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18773,4,11.63,23.18,0.47000000000000003,1.1225,359.0,1013,3671,2.5,3406.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18773,3,12.23,24.18,0.8,1.17,213.0,1013,3900,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18773,3,13.62,23.85,2.7399999999999998,0.98,294.0,1013,4016,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18773,3,14.19,23.56,4.39,0.8200000000000001,327.0,1013,4073,2.5,3782.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18773,4,15.54,23.96,5.67,0.8,290.0,1013,4118,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18773,3,15.71,24.54,2.61,0.9087500000000001,13.0,1013,4108,3.2,3813.0825,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18773,4,16.65,23.34,6.5200000000000005,0.8225,22.0,1013,4055,3.0,3740.1862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18775,4,11.84,24.75,0.4,1.3087499999999999,250.0,1013,3700,3.6,3368.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18775,3,13.22,25.46,1.09,1.21625,326.0,1013,3927,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18775,3,14.55,24.92,3.25,1.17,292.0,1013,4016,3.3,3717.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18775,3,15.16,24.52,4.91,1.03375,290.0,1013,4061,2.8,3755.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18775,3,15.96,24.88,5.58,0.93625,298.0,1013,4108,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18775,1,15.68,25.56,2.74,0.9375,240.0,1013,4104,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18775,1,15.98,24.98,3.6900000000000004,0.98875,358.0,1013,4052,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18777,4,13.54,24.95,1.41,1.26625,320.0,1013,3666,3.2,3341.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18777,3,14.77,25.49,1.5499999999999998,1.2,305.0,1013,3894,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18777,3,15.64,25.21,2.3,1.2075,293.0,1013,4015,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18777,4,16.39,25.23,3.28,1.165,213.0,1013,4075,2.1,3777.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18777,4,17.47,25.36,5.209999999999999,1.0325,295.0,1013,4121,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18777,3,17.53,26.74,3.19,0.995,337.0,1013,4113,3.3,3822.89625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18777,3,18.47,25.38,5.819999999999999,0.85875,354.0,1013,4063,3.0,3756.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18778,4,12.3,23.59,1.41,1.26625,320.0,1013,3666,3.2,3341.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18778,3,13.56,24.14,1.5499999999999998,1.2,305.0,1013,3894,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18778,3,14.44,23.9,2.3,1.2075,293.0,1013,4015,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18778,4,15.18,23.89,3.28,1.165,213.0,1013,4075,2.1,3777.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18778,4,16.26,24.04,5.209999999999999,1.0325,295.0,1013,4121,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18778,3,16.3,25.46,3.19,0.995,337.0,1013,4113,3.3,3822.89625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18778,3,17.24,24.12,5.819999999999999,0.85875,354.0,1013,4063,3.0,3756.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18779,4,11.05,22.23,1.41,1.26625,320.0,1013,3666,3.2,3341.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18779,3,12.36,22.8,1.5499999999999998,1.2,305.0,1013,3894,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18779,3,13.23,22.59,2.3,1.2075,293.0,1013,4015,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18779,4,13.98,22.55,3.28,1.165,213.0,1013,4075,2.1,3777.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18779,4,15.06,22.71,5.209999999999999,1.0325,295.0,1013,4121,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18779,3,15.09,24.18,3.19,0.995,337.0,1013,4113,3.3,3822.89625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18779,3,16.02,22.86,5.819999999999999,0.85875,354.0,1013,4063,3.0,3756.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18781,4,12.26,25.86,0.29000000000000004,1.625,286.0,1013,3640,2.8,3268.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18781,1,13.3,26.11,2.4,1.20125,318.0,1013,3879,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18781,3,15.53,25.51,3.64,0.8825000000000001,314.0,1013,4004,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18781,3,15.04,25.21,4.76,0.73875,304.0,1013,4059,1.8,3770.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18781,3,16.59,26.4,3.47,0.77625,322.0,1013,4098,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18781,1,15.92,26.82,2.77,1.0474999999999999,344.0,1013,4075,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18781,4,16.24,25.21,4.69,1.0762500000000002,279.0,1013,4004,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18782,4,10.97,24.52,0.29000000000000004,1.625,286.0,1013,3640,2.8,3268.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18782,1,12.04,24.76,2.4,1.20125,318.0,1013,3879,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18782,3,14.26,24.27,3.64,0.8825000000000001,314.0,1013,4004,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18782,3,13.76,23.94,4.76,0.73875,304.0,1013,4059,1.8,3770.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18782,3,15.32,25.1,3.47,0.77625,322.0,1013,4098,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18782,1,14.64,25.56,2.77,1.0474999999999999,344.0,1013,4075,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18782,4,14.98,23.93,4.69,1.0762500000000002,279.0,1013,4004,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18784,4,14.21,27.64,0.53,0.9575,321.0,1013,3627,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18784,3,15.68,28.62,2.53,0.80875,173.0,1013,3865,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18784,3,17.65,27.74,4.76,0.5750000000000001,326.0,1013,3998,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18784,3,17.6,27.85,5.319999999999999,0.44625000000000004,297.0,1013,4057,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18784,3,19.01,28.27,3.77,0.54125,355.0,1013,4096,2.2,3803.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18784,3,18.55,28.86,3.39,0.77125,357.0,1013,4073,2.9,3774.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18784,3,18.84,27.33,6.28,0.8700000000000001,356.0,1013,4001,2.9,3702.3975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18785,4,12.95,26.32,0.53,0.9575,321.0,1013,3627,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18785,3,14.43,27.29,2.53,0.80875,173.0,1013,3865,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18785,3,16.42,26.44,4.76,0.5750000000000001,326.0,1013,3998,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18785,3,16.34,26.55,5.319999999999999,0.44625000000000004,297.0,1013,4057,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18785,3,17.77,26.96,3.77,0.54125,355.0,1013,4096,2.2,3803.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18785,3,17.3,27.51,3.39,0.77125,357.0,1013,4073,2.9,3774.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18785,3,17.59,26.03,6.28,0.8700000000000001,356.0,1013,4001,2.9,3702.3975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18786,4,11.67,24.97,0.53,0.9575,321.0,1013,3627,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18786,3,13.17,25.94,2.53,0.80875,173.0,1013,3865,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18786,3,15.17,25.14,4.76,0.5750000000000001,326.0,1013,3998,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18786,3,15.08,25.23,5.319999999999999,0.44625000000000004,297.0,1013,4057,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18786,3,16.51,25.64,3.77,0.54125,355.0,1013,4096,2.2,3803.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18786,3,16.03,26.17,3.39,0.77125,357.0,1013,4073,2.9,3774.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18786,3,16.33,24.72,6.28,0.8700000000000001,356.0,1013,4001,2.9,3702.3975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18787,4,10.41,23.63,0.53,0.9575,321.0,1013,3627,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18787,3,11.92,24.61,2.53,0.80875,173.0,1013,3865,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18787,3,13.93,23.84,4.76,0.5750000000000001,326.0,1013,3998,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18787,3,13.83,23.93,5.319999999999999,0.44625000000000004,297.0,1013,4057,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18787,3,15.26,24.32,3.77,0.54125,355.0,1013,4096,2.2,3803.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18787,3,14.78,24.85,3.39,0.77125,357.0,1013,4073,2.9,3774.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18787,3,15.09,23.43,6.28,0.8700000000000001,356.0,1013,4001,2.9,3702.3975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18789,4,13.79,27.39,0.24999999999999997,0.45875,339.0,1013,3646,1.7,3397.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18789,3,14.77,28.65,0.9,0.5425,352.0,1013,3882,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18789,3,16.77,28.12,3.65,0.46625,230.0,1013,4007,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18789,3,17.29,27.61,4.56,0.345,213.0,1013,4068,1.1,3777.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18789,4,18.58,27.69,4.68,0.32875,4.0,1013,4107,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18789,4,19.54,27.85,1.86,0.5425,15.0,1013,4095,2.2,3797.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18789,4,19.77,27.13,5.29,0.60875,20.0,1013,4032,2.5,3721.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18790,4,12.64,26.07,0.24999999999999997,0.45875,339.0,1013,3646,1.7,3397.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18790,3,13.66,27.28,0.9,0.5425,352.0,1013,3882,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18790,3,15.66,26.72,3.65,0.46625,230.0,1013,4007,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18790,3,16.14,26.19,4.56,0.345,213.0,1013,4068,1.1,3777.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18790,4,17.43,26.36,4.68,0.32875,4.0,1013,4107,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18790,4,18.4,26.51,1.86,0.5425,15.0,1013,4095,2.2,3797.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18790,4,18.65,25.79,5.29,0.60875,20.0,1013,4032,2.5,3721.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18791,4,11.5,24.76,0.24999999999999997,0.45875,339.0,1013,3646,1.7,3397.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18791,3,12.53,25.9,0.9,0.5425,352.0,1013,3882,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18791,3,14.55,25.31,3.65,0.46625,230.0,1013,4007,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18791,3,14.99,24.77,4.56,0.345,213.0,1013,4068,1.1,3777.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18791,4,16.29,25.03,4.68,0.32875,4.0,1013,4107,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18791,4,17.26,25.18,1.86,0.5425,15.0,1013,4095,2.2,3797.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18791,4,17.55,24.46,5.29,0.60875,20.0,1013,4032,2.5,3721.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18792,4,10.35,23.44,0.24999999999999997,0.45875,339.0,1013,3646,1.7,3397.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18792,3,11.41,24.57,0.9,0.5425,352.0,1013,3882,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18792,3,13.44,23.9,3.65,0.46625,230.0,1013,4007,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18792,3,13.85,23.35,4.56,0.345,213.0,1013,4068,1.1,3777.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18792,4,15.15,23.7,4.68,0.32875,4.0,1013,4107,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18792,4,16.09,23.85,1.86,0.5425,15.0,1013,4095,2.2,3797.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18792,4,16.43,23.11,5.29,0.60875,20.0,1013,4032,2.5,3721.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18794,4,13.54,27.49,0.39,0.725,328.0,1013,3629,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18794,3,14.88,28.48,2.09,0.655,334.0,1013,3869,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18794,3,16.92,27.7,4.66,0.49624999999999997,299.0,1013,3999,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18794,3,16.84,27.51,4.929999999999999,0.40875000000000006,306.0,1013,4058,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18794,4,18.41,27.9,3.9299999999999997,0.44875,346.0,1013,4096,2.7,3800.8325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18794,4,18.31,28.36,2.8600000000000003,0.72,359.0,1013,4077,3.3,3779.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18794,4,18.55,27.24,5.48,0.76125,2.0,1013,4007,3.6,3698.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18795,4,12.31,26.13,0.39,0.725,328.0,1013,3629,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18795,3,13.67,27.13,2.09,0.655,334.0,1013,3869,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18795,3,15.72,26.37,4.66,0.49624999999999997,299.0,1013,3999,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18795,3,15.62,26.17,4.929999999999999,0.40875000000000006,306.0,1013,4058,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18795,4,17.21,26.54,3.9299999999999997,0.44875,346.0,1013,4096,2.7,3800.8325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18795,4,17.09,27.05,2.8600000000000003,0.72,359.0,1013,4077,3.3,3779.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18795,4,17.34,25.95,5.48,0.76125,2.0,1013,4007,3.6,3698.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18796,4,11.08,24.78,0.39,0.725,328.0,1013,3629,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18796,3,12.46,25.79,2.09,0.655,334.0,1013,3869,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18796,3,14.53,25.05,4.66,0.49624999999999997,299.0,1013,3999,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18796,3,14.4,24.84,4.929999999999999,0.40875000000000006,306.0,1013,4058,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18796,4,16.0,25.26,3.9299999999999997,0.44875,346.0,1013,4096,2.7,3800.8325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18796,4,15.88,25.76,2.8600000000000003,0.72,359.0,1013,4077,3.3,3779.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18796,4,16.13,24.67,5.48,0.76125,2.0,1013,4007,3.6,3698.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18797,4,9.85,23.42,0.39,0.725,328.0,1013,3629,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18797,3,11.24,24.46,2.09,0.655,334.0,1013,3869,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18797,3,13.33,23.73,4.66,0.49624999999999997,299.0,1013,3999,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18797,3,13.18,23.5,4.929999999999999,0.40875000000000006,306.0,1013,4058,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18797,4,14.79,23.97,3.9299999999999997,0.44875,346.0,1013,4096,2.7,3800.8325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18797,4,14.66,24.46,2.8600000000000003,0.72,359.0,1013,4077,3.3,3779.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18797,4,14.92,23.38,5.48,0.76125,2.0,1013,4007,3.6,3698.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18799,4,12.38,24.32,0.29,1.37625,324.0,1013,3709,3.2,3364.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18799,1,13.9,25.22,0.71,1.2974999999999999,311.0,1013,3939,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18799,1,15.1,25.09,2.37,1.225,285.0,1013,4021,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18799,4,15.65,24.55,4.01,1.11125,285.0,1013,4061,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18799,4,16.41,24.61,4.04,0.92875,314.0,1013,4103,2.3,3807.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18799,1,15.92,25.67,2.0,0.9362500000000001,9.0,1013,4103,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18799,3,16.04,25.24,2.04,1.02125,4.0,1013,4045,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18801,4,10.9,24.86,0.05,1.8825,306.0,1013,3622,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18801,1,12.31,25.8,1.6700000000000002,1.2075,322.0,1013,3882,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18801,3,14.4,25.12,3.2199999999999998,0.77875,299.0,1013,4003,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18801,3,14.27,24.92,4.6,0.6287499999999999,307.0,1013,4056,0.9,3764.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18801,3,15.76,26.17,2.75,0.88625,342.0,1013,4097,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18801,1,14.74,26.25,2.08,1.17875,343.0,1013,4072,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18801,3,15.04,24.86,3.0500000000000003,1.32,341.0,1013,3995,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18803,4,15.06,25.23,1.11,0.975,315.0,1013,3699,2.1,3390.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18803,3,14.51,26.54,1.38,0.9475,287.0,1013,3925,2.1,3636.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18803,3,15.57,26.27,3.05,0.80125,273.0,1013,4029,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18803,3,16.41,26.18,4.14,0.72,282.0,1013,4077,1.6,3780.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18803,3,17.43,26.78,5.51,0.56625,290.0,1013,4123,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18803,4,17.56,27.96,3.81,0.74625,1.0,1013,4118,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18803,3,18.22,26.29,7.45,0.66625,14.0,1013,4073,2.0,3767.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18804,4,13.91,23.74,1.11,0.975,315.0,1013,3699,2.1,3390.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18804,3,13.43,25.05,1.38,0.9475,287.0,1013,3925,2.1,3636.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18804,3,14.49,24.79,3.05,0.80125,273.0,1013,4029,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18804,3,15.33,24.72,4.14,0.72,282.0,1013,4077,1.6,3780.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18804,3,16.36,25.4,5.51,0.56625,290.0,1013,4123,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18804,4,16.49,26.56,3.81,0.74625,1.0,1013,4118,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18804,3,17.15,24.92,7.45,0.66625,14.0,1013,4073,2.0,3767.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18805,4,12.75,22.28,1.11,0.975,315.0,1013,3699,2.1,3390.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18805,3,12.33,23.56,1.38,0.9475,287.0,1013,3925,2.1,3636.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18805,3,13.39,23.32,3.05,0.80125,273.0,1013,4029,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18805,3,14.24,23.28,4.14,0.72,282.0,1013,4077,1.6,3780.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18805,3,15.28,24.03,5.51,0.56625,290.0,1013,4123,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18805,4,15.42,25.16,3.81,0.74625,1.0,1013,4118,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18805,3,16.07,23.56,7.45,0.66625,14.0,1013,4073,2.0,3767.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18807,4,15.36,27.03,1.07,1.07375,318.0,1013,3687,2.5,3423.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18807,3,15.18,28.1,1.62,1.0325,194.0,1013,3914,3.4,3629.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18807,3,16.41,27.75,3.7399999999999998,0.9175000000000001,262.0,1013,4024,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18807,3,17.22,27.61,4.95,0.8,304.0,1013,4073,2.9,3777.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18807,4,18.37,28.09,5.89,0.60125,287.0,1013,4119,2.4,3817.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18807,3,18.0,29.44,3.86,0.82875,0.0,1013,4113,2.7,3813.60375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18807,4,18.93,27.55,7.22,0.72,198.0,1013,4066,2.7,3760.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18808,4,14.2,25.54,1.07,1.07375,318.0,1013,3687,2.5,3423.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18808,3,14.07,26.61,1.62,1.0325,194.0,1013,3914,3.4,3629.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18808,3,15.3,26.28,3.7399999999999998,0.9175000000000001,262.0,1013,4024,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18808,3,16.12,26.16,4.95,0.8,304.0,1013,4073,2.9,3777.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18808,4,17.26,26.7,5.89,0.60125,287.0,1013,4119,2.4,3817.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18808,3,16.93,28.05,3.86,0.82875,0.0,1013,4113,2.7,3813.60375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18808,4,17.84,26.18,7.22,0.72,198.0,1013,4066,2.7,3760.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18809,4,13.03,24.05,1.07,1.07375,318.0,1013,3687,2.5,3423.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18809,3,12.95,25.12,1.62,1.0325,194.0,1013,3914,3.4,3629.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18809,3,14.17,24.8,3.7399999999999998,0.9175000000000001,262.0,1013,4024,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18809,3,15.0,24.71,4.95,0.8,304.0,1013,4073,2.9,3777.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18809,4,16.14,25.31,5.89,0.60125,287.0,1013,4119,2.4,3817.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18809,3,15.84,26.67,3.86,0.82875,0.0,1013,4113,2.7,3813.60375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18809,4,16.75,24.8,7.22,0.72,198.0,1013,4066,2.7,3760.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18810,4,11.87,22.56,1.07,1.07375,318.0,1013,3687,2.5,3423.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18810,3,11.83,23.63,1.62,1.0325,194.0,1013,3914,3.4,3629.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18810,3,13.06,23.33,3.7399999999999998,0.9175000000000001,262.0,1013,4024,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18810,3,13.89,23.26,4.95,0.8,304.0,1013,4073,2.9,3777.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18810,4,15.04,23.93,5.89,0.60125,287.0,1013,4119,2.4,3817.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18810,3,14.76,25.28,3.86,0.82875,0.0,1013,4113,2.7,3813.60375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18810,4,15.67,23.43,7.22,0.72,198.0,1013,4066,2.7,3760.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18812,4,14.12,25.59,0.6799999999999999,1.14125,319.0,1013,3687,2.8,3394.0637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18812,3,14.56,26.11,1.21,1.15,298.0,1013,3912,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18812,3,15.49,25.87,2.5100000000000002,1.025,223.0,1013,4024,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18812,3,16.24,25.93,3.67,0.92875,278.0,1013,4077,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18812,3,17.76,26.1,5.5,0.88375,309.0,1013,4123,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18812,1,17.34,27.27,3.42,0.8125,346.0,1013,4118,3.0,3824.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18812,3,18.24,26.18,7.739999999999999,0.5962500000000001,354.0,1013,4074,2.4,3764.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18813,4,12.95,24.13,0.6799999999999999,1.14125,319.0,1013,3687,2.8,3394.0637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18813,3,13.43,24.64,1.21,1.15,298.0,1013,3912,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18813,3,14.37,24.44,2.5100000000000002,1.025,223.0,1013,4024,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18813,3,15.1,24.52,3.67,0.92875,278.0,1013,4077,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18813,3,16.62,24.75,5.5,0.88375,309.0,1013,4123,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18813,1,16.22,25.91,3.42,0.8125,346.0,1013,4118,3.0,3824.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18813,3,17.1,24.85,7.739999999999999,0.5962500000000001,354.0,1013,4074,2.4,3764.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18814,4,11.77,22.67,0.6799999999999999,1.14125,319.0,1013,3687,2.8,3394.0637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18814,3,12.3,23.18,1.21,1.15,298.0,1013,3912,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18814,3,13.23,23.02,2.5100000000000002,1.025,223.0,1013,4024,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18814,3,13.97,23.12,3.67,0.92875,278.0,1013,4077,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18814,3,15.49,23.39,5.5,0.88375,309.0,1013,4123,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18814,1,15.09,24.55,3.42,0.8125,346.0,1013,4118,3.0,3824.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18814,3,15.97,23.51,7.739999999999999,0.5962500000000001,354.0,1013,4074,2.4,3764.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18816,4,13.96,25.8,0.78,1.0825,316.0,1013,3683,2.6,3401.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18816,3,14.07,26.79,1.31,1.105,299.0,1013,3910,3.4,3634.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18816,3,15.35,26.51,3.36,0.9500000000000001,260.0,1013,4022,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18816,3,16.08,26.4,4.760000000000001,0.80125,202.0,1013,4073,3.2,3777.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18816,4,17.39,26.84,5.77,0.75,287.0,1013,4119,2.6,3819.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18816,3,17.11,27.91,3.43,0.8200000000000001,356.0,1013,4113,2.9,3805.60375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18816,4,18.09,26.34,6.970000000000001,0.75,8.0,1013,4064,2.8,3750.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18817,4,12.8,24.28,0.78,1.0825,316.0,1013,3683,2.6,3401.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18817,3,12.95,25.27,1.31,1.105,299.0,1013,3910,3.4,3634.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18817,3,14.23,25.01,3.36,0.9500000000000001,260.0,1013,4022,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18817,3,14.95,24.92,4.760000000000001,0.80125,202.0,1013,4073,3.2,3777.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18817,4,16.27,25.42,5.77,0.75,287.0,1013,4119,2.6,3819.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18817,3,16.01,26.46,3.43,0.8200000000000001,356.0,1013,4113,2.9,3805.60375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18817,4,16.99,24.93,6.970000000000001,0.75,8.0,1013,4064,2.8,3750.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18818,4,11.65,22.76,0.78,1.0825,316.0,1013,3683,2.6,3401.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18818,3,11.83,23.76,1.31,1.105,299.0,1013,3910,3.4,3634.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18818,3,13.12,23.52,3.36,0.9500000000000001,260.0,1013,4022,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18818,3,13.83,23.45,4.760000000000001,0.80125,202.0,1013,4073,3.2,3777.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18818,4,15.16,24.0,5.77,0.75,287.0,1013,4119,2.6,3819.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18818,3,14.91,25.02,3.43,0.8200000000000001,356.0,1013,4113,2.9,3805.60375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18818,4,15.9,23.52,6.970000000000001,0.75,8.0,1013,4064,2.8,3750.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18820,4,12.05,24.43,0.7000000000000001,0.7625,320.0,1013,3662,4.9,3374.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18820,3,13.21,25.43,1.3800000000000003,0.7625000000000001,324.0,1013,3899,2.5,3622.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18820,3,14.77,24.79,4.81,0.5325,315.0,1013,4015,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18820,3,15.42,24.01,5.3500000000000005,0.4425,313.0,1013,4069,1.4,3777.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18820,4,16.59,24.46,4.33,0.36624999999999996,343.0,1013,4110,1.9,3806.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18820,4,17.64,24.84,3.06,0.60875,351.0,1013,4097,2.6,3803.1237499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18820,4,17.06,23.95,6.289999999999999,0.66625,352.0,1013,4036,2.6,3731.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18821,4,10.84,23.17,0.7000000000000001,0.7625,320.0,1013,3662,4.9,3374.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18821,3,12.04,24.14,1.3800000000000003,0.7625000000000001,324.0,1013,3899,2.5,3622.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18821,3,13.6,23.48,4.81,0.5325,315.0,1013,4015,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18821,3,14.23,22.7,5.3500000000000005,0.4425,313.0,1013,4069,1.4,3777.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18821,4,15.4,23.22,4.33,0.36624999999999996,343.0,1013,4110,1.9,3806.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18821,4,16.47,23.56,3.06,0.60875,351.0,1013,4097,2.6,3803.1237499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18821,4,15.87,22.7,6.289999999999999,0.66625,352.0,1013,4036,2.6,3731.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18823,4,15.26,25.12,1.34,0.92625,318.0,1013,3704,2.4,3395.8762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18823,3,14.76,26.45,1.3200000000000003,0.8775,289.0,1013,3930,2.1,3640.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18823,1,15.7,26.27,2.7399999999999998,0.8525,215.0,1013,4030,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18823,3,16.5,26.01,3.8499999999999996,0.7449999999999999,284.0,1013,4078,1.5,3781.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18823,4,17.38,26.64,5.39,0.63,341.0,1013,4124,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18823,3,17.74,27.63,4.28,0.7362500000000001,358.0,1013,4118,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18823,4,18.12,25.99,7.43,0.6525,23.0,1013,4074,1.6,3770.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18824,4,14.1,23.71,1.34,0.92625,318.0,1013,3704,2.4,3395.8762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18824,3,13.66,25.0,1.3200000000000003,0.8775,289.0,1013,3930,2.1,3640.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18824,1,14.61,24.83,2.7399999999999998,0.8525,215.0,1013,4030,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18824,3,15.4,24.58,3.8499999999999996,0.7449999999999999,284.0,1013,4078,1.5,3781.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18824,4,16.27,25.25,5.39,0.63,341.0,1013,4124,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18824,3,16.64,26.24,4.28,0.7362500000000001,358.0,1013,4118,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18824,4,17.01,24.66,7.43,0.6525,23.0,1013,4074,1.6,3770.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18825,4,12.93,22.29,1.34,0.92625,318.0,1013,3704,2.4,3395.8762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18825,3,12.55,23.55,1.3200000000000003,0.8775,289.0,1013,3930,2.1,3640.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18825,1,13.51,23.39,2.7399999999999998,0.8525,215.0,1013,4030,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18825,3,14.31,23.15,3.8499999999999996,0.7449999999999999,284.0,1013,4078,1.5,3781.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18825,4,15.18,23.86,5.39,0.63,341.0,1013,4124,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18825,3,15.54,24.85,4.28,0.7362500000000001,358.0,1013,4118,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18825,4,15.91,23.32,7.43,0.6525,23.0,1013,4074,1.6,3770.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18827,4,12.79,24.34,0.75,1.0987500000000001,317.0,1013,3682,2.7,3415.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18827,3,13.03,25.26,1.27,1.06375,300.0,1013,3909,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18827,3,14.28,25.01,3.21,0.97625,199.0,1013,4022,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18827,3,15.0,24.95,4.619999999999999,0.84625,272.0,1013,4074,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18827,4,16.37,25.41,5.759999999999999,0.71625,287.0,1013,4119,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18827,3,16.07,26.44,3.3299999999999996,0.8525,354.0,1013,4113,3.0,3814.72875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18827,4,17.07,24.99,6.94,0.815,14.0,1013,4065,2.8,3745.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18828,4,11.64,22.84,0.75,1.0987500000000001,317.0,1013,3682,2.7,3415.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18828,3,11.91,23.77,1.27,1.06375,300.0,1013,3909,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18828,3,13.17,23.54,3.21,0.97625,199.0,1013,4022,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18828,3,13.88,23.49,4.619999999999999,0.84625,272.0,1013,4074,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18828,4,15.25,24.0,5.759999999999999,0.71625,287.0,1013,4119,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18828,3,14.98,25.0,3.3299999999999996,0.8525,354.0,1013,4113,3.0,3814.72875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18828,4,15.97,23.6,6.94,0.815,14.0,1013,4065,2.8,3745.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18830,4,14.0,27.44,0.54,1.1975,327.0,1013,3699,3.1,3367.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18830,3,15.34,28.07,1.19,1.12,312.0,1013,3928,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18830,1,16.71,27.5,3.28,1.09625,287.0,1013,4017,3.4,3717.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18830,3,17.24,26.97,5.16,0.9475,282.0,1013,4061,2.6,3756.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18830,3,17.96,27.17,5.52,0.8712500000000001,297.0,1013,4106,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18830,1,17.76,28.08,3.17,0.84125,4.0,1013,4103,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18830,1,18.04,27.58,3.9399999999999995,0.8825000000000001,360.0,1013,4049,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18831,4,12.71,26.14,0.54,1.1975,327.0,1013,3699,3.1,3367.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18831,3,14.08,26.71,1.19,1.12,312.0,1013,3928,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18831,1,15.45,26.19,3.28,1.09625,287.0,1013,4017,3.4,3717.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18831,3,15.97,25.67,5.16,0.9475,282.0,1013,4061,2.6,3756.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18831,3,16.69,25.89,5.52,0.8712500000000001,297.0,1013,4106,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18831,1,16.48,26.77,3.17,0.84125,4.0,1013,4103,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18831,1,16.77,26.27,3.9399999999999995,0.8825000000000001,360.0,1013,4049,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18832,4,11.43,24.84,0.54,1.1975,327.0,1013,3699,3.1,3367.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18832,3,12.81,25.4,1.19,1.12,312.0,1013,3928,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18832,1,14.18,24.87,3.28,1.09625,287.0,1013,4017,3.4,3717.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18832,3,14.7,24.37,5.16,0.9475,282.0,1013,4061,2.6,3756.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18832,3,15.41,24.6,5.52,0.8712500000000001,297.0,1013,4106,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18832,1,15.19,25.46,3.17,0.84125,4.0,1013,4103,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18832,1,15.5,24.97,3.9399999999999995,0.8825000000000001,360.0,1013,4049,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18834,4,8.81,24.18,0.08,1.0375,346.0,1013,3567,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18834,3,10.8,25.2,2.4699999999999998,0.65375,354.0,1013,3817,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18834,3,12.39,24.9,4.81,0.42625,331.0,1013,3971,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18834,3,12.47,25.35,3.67,0.15,327.0,1013,4041,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18834,3,13.84,25.76,2.59,0.8574999999999999,360.0,1013,4083,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18834,1,13.17,26.54,2.4899999999999998,1.06625,14.0,1013,4056,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18834,3,14.09,23.95,4.34,1.1737499999999998,10.0,1013,3985,4.8,3693.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18836,4,14.88,27.35,0.42,0.85,334.0,1013,3670,2.4,3421.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18836,3,15.18,28.55,0.79,0.8687499999999999,345.0,1013,3901,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18836,3,16.77,28.25,3.32,0.7587499999999999,214.0,1013,4015,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18836,3,17.38,27.85,5.01,0.6125,252.0,1013,4072,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18836,4,18.69,28.08,5.609999999999999,0.495,344.0,1013,4116,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18836,4,19.05,28.64,2.87,0.71875,6.0,1013,4106,3.0,3808.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18836,4,19.77,27.25,6.28,0.655,11.0,1013,4051,3.5,3729.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18837,4,13.73,25.95,0.42,0.85,334.0,1013,3670,2.4,3421.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18837,3,14.05,27.1,0.79,0.8687499999999999,345.0,1013,3901,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18837,3,15.66,26.81,3.32,0.7587499999999999,214.0,1013,4015,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18837,3,16.24,26.41,5.01,0.6125,252.0,1013,4072,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18837,4,17.55,26.71,5.609999999999999,0.495,344.0,1013,4116,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18837,4,17.91,27.19,2.87,0.71875,6.0,1013,4106,3.0,3808.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18837,4,18.65,25.87,6.28,0.655,11.0,1013,4051,3.5,3729.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18838,4,12.57,24.55,0.42,0.85,334.0,1013,3670,2.4,3421.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18838,3,12.92,25.66,0.79,0.8687499999999999,345.0,1013,3901,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18838,3,14.54,25.36,3.32,0.7587499999999999,214.0,1013,4015,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18838,3,15.1,24.96,5.01,0.6125,252.0,1013,4072,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18838,4,16.41,25.36,5.609999999999999,0.495,344.0,1013,4116,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18838,4,16.78,25.73,2.87,0.71875,6.0,1013,4106,3.0,3808.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18838,4,17.53,24.5,6.28,0.655,11.0,1013,4051,3.5,3729.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18839,4,11.42,23.15,0.42,0.85,334.0,1013,3670,2.4,3421.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18839,3,11.79,24.28,0.79,0.8687499999999999,345.0,1013,3901,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18839,3,13.43,23.91,3.32,0.7587499999999999,214.0,1013,4015,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18839,3,13.96,23.5,5.01,0.6125,252.0,1013,4072,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18839,4,15.27,23.99,5.609999999999999,0.495,344.0,1013,4116,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18839,4,15.64,24.27,2.87,0.71875,6.0,1013,4106,3.0,3808.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18839,4,16.4,23.13,6.28,0.655,11.0,1013,4051,3.5,3729.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18841,4,12.72,24.45,0.96,1.10625,321.0,1013,3669,2.8,3354.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18841,3,13.73,25.31,1.54,0.97375,315.0,1013,3908,2.2,3624.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18841,3,14.78,24.7,3.7499999999999996,0.82125,290.0,1013,4018,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18841,4,15.77,24.28,5.130000000000001,0.6625,288.0,1013,4068,1.6,3778.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18841,3,16.69,24.67,4.92,0.5575,351.0,1013,4112,1.4,3809.48,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18841,3,16.7,25.52,4.5,0.83375,350.0,1013,4102,2.6,3806.98,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18841,4,16.79,24.25,6.85,0.8875,354.0,1013,4043,2.6,3733.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18842,4,11.46,23.19,0.96,1.10625,321.0,1013,3669,2.8,3354.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18842,3,12.49,24.03,1.54,0.97375,315.0,1013,3908,2.2,3624.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18842,3,13.54,23.45,3.7499999999999996,0.82125,290.0,1013,4018,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18842,4,14.51,23.03,5.130000000000001,0.6625,288.0,1013,4068,1.6,3778.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18842,3,15.44,23.48,4.92,0.5575,351.0,1013,4112,1.4,3809.48,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18842,3,15.45,24.25,4.5,0.83375,350.0,1013,4102,2.6,3806.98,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18842,4,15.54,23.03,6.85,0.8875,354.0,1013,4043,2.6,3733.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18844,4,14.12,26.63,0.41,1.2675,233.0,1013,3706,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18844,1,15.42,27.32,0.68,1.27875,304.0,1013,3932,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18844,1,16.7,26.87,2.14,1.2512500000000002,283.0,1013,4023,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18844,3,17.19,26.42,3.4200000000000004,1.16125,282.0,1013,4066,3.6,3761.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18844,3,17.84,26.02,5.159999999999999,1.0,287.0,1013,4113,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18844,1,17.99,27.24,2.6500000000000004,0.9012500000000001,343.0,1013,4108,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18844,3,18.22,26.74,3.7299999999999995,0.9012500000000001,354.0,1013,4058,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18845,4,12.85,25.35,0.41,1.2675,233.0,1013,3706,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18845,1,14.16,26.06,0.68,1.27875,304.0,1013,3932,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18845,1,15.44,25.58,2.14,1.2512500000000002,283.0,1013,4023,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18845,3,15.93,25.15,3.4200000000000004,1.16125,282.0,1013,4066,3.6,3761.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18845,3,16.58,24.78,5.159999999999999,1.0,287.0,1013,4113,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18845,1,16.72,26.02,2.6500000000000004,0.9012500000000001,343.0,1013,4108,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18845,3,16.97,25.47,3.7299999999999995,0.9012500000000001,354.0,1013,4058,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18846,4,11.59,24.08,0.41,1.2675,233.0,1013,3706,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18846,1,12.92,24.8,0.68,1.27875,304.0,1013,3932,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18846,1,14.2,24.3,2.14,1.2512500000000002,283.0,1013,4023,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18846,3,14.68,23.88,3.4200000000000004,1.16125,282.0,1013,4066,3.6,3761.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18846,3,15.34,23.53,5.159999999999999,1.0,287.0,1013,4113,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18846,1,15.46,24.8,2.6500000000000004,0.9012500000000001,343.0,1013,4108,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18846,3,15.72,24.19,3.7299999999999995,0.9012500000000001,354.0,1013,4058,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18848,4,13.96,27.64,0.46,0.8662500000000001,308.0,1013,3626,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18848,3,15.41,28.63,2.3899999999999997,0.7625,172.0,1013,3866,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18848,3,17.4,27.79,4.77,0.5375000000000001,175.0,1013,3997,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18848,3,17.35,27.8,5.2299999999999995,0.43,299.0,1013,4057,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18848,3,18.82,28.21,3.7699999999999996,0.52125,355.0,1013,4095,2.5,3800.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18848,3,18.46,28.66,3.22,0.7462500000000001,358.0,1013,4073,3.1,3775.79,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18848,4,18.74,27.3,6.0200000000000005,0.84625,359.0,1013,4002,3.2,3699.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18849,4,12.71,26.29,0.46,0.8662500000000001,308.0,1013,3626,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18849,3,14.17,27.29,2.3899999999999997,0.7625,172.0,1013,3866,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18849,3,16.18,26.49,4.77,0.5375000000000001,175.0,1013,3997,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18849,3,16.1,26.49,5.2299999999999995,0.43,299.0,1013,4057,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18849,3,17.58,26.89,3.7699999999999996,0.52125,355.0,1013,4095,2.5,3800.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18849,3,17.22,27.3,3.22,0.7462500000000001,358.0,1013,4073,3.1,3775.79,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18849,4,17.5,25.99,6.0200000000000005,0.84625,359.0,1013,4002,3.2,3699.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18850,4,11.45,24.95,0.46,0.8662500000000001,308.0,1013,3626,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18850,3,12.92,25.95,2.3899999999999997,0.7625,172.0,1013,3866,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18850,3,14.94,25.17,4.77,0.5375000000000001,175.0,1013,3997,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18850,3,14.85,25.17,5.2299999999999995,0.43,299.0,1013,4057,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18850,3,16.33,25.55,3.7699999999999996,0.52125,355.0,1013,4095,2.5,3800.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18850,3,15.96,26.02,3.22,0.7462500000000001,358.0,1013,4073,3.1,3775.79,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18850,4,16.26,24.67,6.0200000000000005,0.84625,359.0,1013,4002,3.2,3699.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18851,4,10.19,23.6,0.46,0.8662500000000001,308.0,1013,3626,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18851,3,11.68,24.62,2.3899999999999997,0.7625,172.0,1013,3866,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18851,3,13.72,23.87,4.77,0.5375000000000001,175.0,1013,3997,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18851,3,13.61,23.85,5.2299999999999995,0.43,299.0,1013,4057,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18851,3,15.1,24.22,3.7699999999999996,0.52125,355.0,1013,4095,2.5,3800.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18851,3,14.72,24.75,3.22,0.7462500000000001,358.0,1013,4073,3.1,3775.79,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18851,4,15.02,23.4,6.0200000000000005,0.84625,359.0,1013,4002,3.2,3699.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18853,4,14.29,27.61,0.51,1.23,260.0,1013,3697,3.2,3365.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18853,3,15.67,28.29,1.27,1.1175000000000002,318.0,1013,3926,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18853,3,17.04,27.68,3.57,1.095,291.0,1013,4015,3.2,3715.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18853,3,17.63,27.15,5.51,0.9075000000000001,286.0,1013,4059,2.5,3755.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18853,3,18.4,27.62,5.6,0.85375,303.0,1013,4105,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18853,1,18.07,28.39,3.02,0.9362499999999998,359.0,1013,4102,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18853,3,18.35,27.81,3.7800000000000002,1.0375,2.0,1013,4048,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18854,4,13.0,26.32,0.51,1.23,260.0,1013,3697,3.2,3365.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18854,3,14.39,26.94,1.27,1.1175000000000002,318.0,1013,3926,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18854,3,15.76,26.37,3.57,1.095,291.0,1013,4015,3.2,3715.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18854,3,16.35,25.85,5.51,0.9075000000000001,286.0,1013,4059,2.5,3755.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18854,3,17.12,26.33,5.6,0.85375,303.0,1013,4105,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18854,1,16.77,27.08,3.02,0.9362499999999998,359.0,1013,4102,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18854,3,17.07,26.5,3.7800000000000002,1.0375,2.0,1013,4048,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18855,4,11.7,25.02,0.51,1.23,260.0,1013,3697,3.2,3365.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18855,3,13.12,25.58,1.27,1.1175000000000002,318.0,1013,3926,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18855,3,14.49,25.05,3.57,1.095,291.0,1013,4015,3.2,3715.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18855,3,15.07,24.55,5.51,0.9075000000000001,286.0,1013,4059,2.5,3755.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18855,3,15.83,25.04,5.6,0.85375,303.0,1013,4105,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18855,1,15.48,25.76,3.02,0.9362499999999998,359.0,1013,4102,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18855,3,15.79,25.2,3.7800000000000002,1.0375,2.0,1013,4048,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18857,4,12.85,25.16,0.3,1.39875,314.0,1013,3727,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18857,1,14.13,26.02,0.33999999999999997,1.33,304.0,1013,3950,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18857,3,15.13,25.86,1.28,1.1375,288.0,1013,4028,2.3,3726.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18857,1,15.64,25.59,2.5599999999999996,1.1287500000000001,286.0,1013,4065,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18857,1,16.44,25.72,3.3200000000000003,1.00125,348.0,1013,4113,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18857,1,16.47,26.87,1.7599999999999998,1.0162499999999999,31.0,1013,4112,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18857,3,16.64,26.72,1.75,1.1087500000000001,20.0,1013,4056,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18858,4,11.6,23.84,0.3,1.39875,314.0,1013,3727,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18858,1,12.9,24.67,0.33999999999999997,1.33,304.0,1013,3950,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18858,3,13.9,24.51,1.28,1.1375,288.0,1013,4028,2.3,3726.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18858,1,14.38,24.26,2.5599999999999996,1.1287500000000001,286.0,1013,4065,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18858,1,15.17,24.39,3.3200000000000003,1.00125,348.0,1013,4113,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18858,1,15.17,25.56,1.7599999999999998,1.0162499999999999,31.0,1013,4112,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18858,3,15.37,25.37,1.75,1.1087500000000001,20.0,1013,4056,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18860,4,13.86,27.63,0.44,0.86625,328.0,1013,3624,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18860,3,15.34,28.7,2.42,0.77125,336.0,1013,3863,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18860,3,17.34,27.86,4.83,0.5425,301.0,1013,3996,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18860,3,17.31,27.88,5.22,0.4375,299.0,1013,4056,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18860,4,18.77,28.26,3.7299999999999995,0.5425,0.0,1013,4094,2.6,3798.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18860,3,18.37,28.72,3.2100000000000004,0.7662500000000001,2.0,1013,4072,3.2,3774.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18860,4,18.68,27.32,6.07,0.8825,2.0,1013,4001,3.3,3692.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18861,4,12.6,26.28,0.44,0.86625,328.0,1013,3624,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18861,3,14.1,27.36,2.42,0.77125,336.0,1013,3863,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18861,3,16.1,26.56,4.83,0.5425,301.0,1013,3996,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18861,3,16.06,26.57,5.22,0.4375,299.0,1013,4056,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18861,4,17.52,26.94,3.7299999999999995,0.5425,0.0,1013,4094,2.6,3798.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18861,3,17.12,27.37,3.2100000000000004,0.7662500000000001,2.0,1013,4072,3.2,3774.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18861,4,17.44,26.02,6.07,0.8825,2.0,1013,4001,3.3,3692.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18862,4,11.34,24.93,0.44,0.86625,328.0,1013,3624,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18862,3,12.85,26.02,2.42,0.77125,336.0,1013,3863,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18862,3,14.87,25.25,4.83,0.5425,301.0,1013,3996,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18862,3,14.8,25.25,5.22,0.4375,299.0,1013,4056,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18862,4,16.28,25.61,3.7299999999999995,0.5425,0.0,1013,4094,2.6,3798.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18862,3,15.86,26.01,3.2100000000000004,0.7662500000000001,2.0,1013,4072,3.2,3774.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18862,4,16.19,24.71,6.07,0.8825,2.0,1013,4001,3.3,3692.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18863,4,10.09,23.58,0.44,0.86625,328.0,1013,3624,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18863,3,11.61,24.69,2.42,0.77125,336.0,1013,3863,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18863,3,13.65,23.95,4.83,0.5425,301.0,1013,3996,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18863,3,13.56,23.94,5.22,0.4375,299.0,1013,4056,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18863,4,15.04,24.29,3.7299999999999995,0.5425,0.0,1013,4094,2.6,3798.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18863,3,14.62,24.72,3.2100000000000004,0.7662500000000001,2.0,1013,4072,3.2,3774.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18863,4,14.96,23.4,6.07,0.8825,2.0,1013,4001,3.3,3692.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18865,4,15.15,27.15,0.84,0.99875,324.0,1013,3680,2.3,3399.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18865,3,15.19,28.33,1.28,1.0475,304.0,1013,3909,2.8,3624.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18865,3,16.47,27.94,3.56,0.90125,191.0,1013,4021,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18865,3,17.27,27.66,5.05,0.75375,297.0,1013,4072,2.2,3782.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18865,3,18.39,28.02,5.75,0.53625,326.0,1013,4117,1.8,3818.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18865,3,18.26,29.1,3.6799999999999997,0.7875000000000001,4.0,1013,4109,2.8,3807.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18865,3,19.08,27.32,6.91,0.7,11.0,1013,4059,3.0,3739.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18866,4,13.97,25.67,0.84,0.99875,324.0,1013,3680,2.3,3399.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18866,3,14.05,26.85,1.28,1.0475,304.0,1013,3909,2.8,3624.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18866,3,15.34,26.49,3.56,0.90125,191.0,1013,4021,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18866,3,16.13,26.23,5.05,0.75375,297.0,1013,4072,2.2,3782.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18866,3,17.24,26.65,5.75,0.53625,326.0,1013,4117,1.8,3818.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18866,3,17.13,27.7,3.6799999999999997,0.7875000000000001,4.0,1013,4109,2.8,3807.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18866,3,17.96,25.96,6.91,0.7,11.0,1013,4059,3.0,3739.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18867,4,12.78,24.2,0.84,0.99875,324.0,1013,3680,2.3,3399.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18867,3,12.89,25.38,1.28,1.0475,304.0,1013,3909,2.8,3624.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18867,3,14.19,25.04,3.56,0.90125,191.0,1013,4021,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18867,3,14.97,24.79,5.05,0.75375,297.0,1013,4072,2.2,3782.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18867,3,16.1,25.28,5.75,0.53625,326.0,1013,4117,1.8,3818.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18867,3,16.0,26.3,3.6799999999999997,0.7875000000000001,4.0,1013,4109,2.8,3807.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18867,3,16.83,24.6,6.91,0.7,11.0,1013,4059,3.0,3739.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18868,4,11.6,22.76,0.84,0.99875,324.0,1013,3680,2.3,3399.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18868,3,11.75,23.91,1.28,1.0475,304.0,1013,3909,2.8,3624.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18868,3,13.05,23.59,3.56,0.90125,191.0,1013,4021,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18868,3,13.83,23.35,5.05,0.75375,297.0,1013,4072,2.2,3782.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18868,3,14.95,23.91,5.75,0.53625,326.0,1013,4117,1.8,3818.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18868,3,14.87,24.89,3.6799999999999997,0.7875000000000001,4.0,1013,4109,2.8,3807.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18868,3,15.71,23.23,6.91,0.7,11.0,1013,4059,3.0,3739.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18870,4,15.18,27.05,0.88,0.98,324.0,1013,3680,2.3,3400.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18870,3,15.2,28.24,1.34,1.035,191.0,1013,3910,2.7,3625.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18870,3,16.46,27.85,3.62,0.9012499999999999,189.0,1013,4021,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18870,3,17.28,27.55,5.08,0.6799999999999999,322.0,1013,4071,2.1,3781.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18870,3,18.36,27.92,5.7299999999999995,0.53625,327.0,1013,4117,1.7,3817.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18870,3,18.22,29.04,3.7899999999999996,0.7887500000000001,4.0,1013,4109,2.7,3808.0825,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18870,3,19.01,27.22,6.9399999999999995,0.7050000000000001,12.0,1013,4059,2.9,3747.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18871,4,14.0,25.58,0.88,0.98,324.0,1013,3680,2.3,3400.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18871,3,14.06,26.78,1.34,1.035,191.0,1013,3910,2.7,3625.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18871,3,15.33,26.4,3.62,0.9012499999999999,189.0,1013,4021,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18871,3,16.15,26.12,5.08,0.6799999999999999,322.0,1013,4071,2.1,3781.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18871,3,17.21,26.57,5.7299999999999995,0.53625,327.0,1013,4117,1.7,3817.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18871,3,17.09,27.66,3.7899999999999996,0.7887500000000001,4.0,1013,4109,2.7,3808.0825,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18871,3,17.88,25.87,6.9399999999999995,0.7050000000000001,12.0,1013,4059,2.9,3747.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18872,4,12.82,24.12,0.88,0.98,324.0,1013,3680,2.3,3400.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18872,3,12.91,25.33,1.34,1.035,191.0,1013,3910,2.7,3625.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18872,3,14.18,24.97,3.62,0.9012499999999999,189.0,1013,4021,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18872,3,15.0,24.71,5.08,0.6799999999999999,322.0,1013,4071,2.1,3781.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18872,3,16.07,25.21,5.7299999999999995,0.53625,327.0,1013,4117,1.7,3817.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18872,3,15.96,26.28,3.7899999999999996,0.7887500000000001,4.0,1013,4109,2.7,3808.0825,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18872,3,16.75,24.52,6.9399999999999995,0.7050000000000001,12.0,1013,4059,2.9,3747.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18873,4,11.63,22.7,0.88,0.98,324.0,1013,3680,2.3,3400.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18873,3,11.76,23.86,1.34,1.035,191.0,1013,3910,2.7,3625.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18873,3,13.03,23.52,3.62,0.9012499999999999,189.0,1013,4021,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18873,3,13.85,23.28,5.08,0.6799999999999999,322.0,1013,4071,2.1,3781.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18873,3,14.92,23.87,5.7299999999999995,0.53625,327.0,1013,4117,1.7,3817.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18873,3,14.83,24.89,3.7899999999999996,0.7887500000000001,4.0,1013,4109,2.7,3808.0825,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18873,3,15.63,23.18,6.9399999999999995,0.7050000000000001,12.0,1013,4059,2.9,3747.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18875,4,12.88,24.52,1.04,1.19125,320.0,1013,3670,2.5,3356.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18875,3,13.9,25.37,1.5500000000000003,1.0250000000000001,314.0,1013,3909,2.6,3614.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18875,3,14.82,24.75,3.6,0.88,293.0,1013,4019,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18875,3,15.89,24.36,5.13,0.69625,288.0,1013,4068,1.7,3778.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18875,3,16.77,24.72,5.04,0.58375,308.0,1013,4112,1.3,3809.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18875,3,16.66,25.73,4.71,0.8787499999999999,350.0,1013,4102,2.7,3807.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18875,4,16.81,24.39,6.7,0.92,355.0,1013,4044,2.7,3734.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18876,4,11.6,23.26,1.04,1.19125,320.0,1013,3670,2.5,3356.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18876,3,12.66,24.08,1.5500000000000003,1.0250000000000001,314.0,1013,3909,2.6,3614.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18876,3,13.58,23.5,3.6,0.88,293.0,1013,4019,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18876,3,14.64,23.12,5.13,0.69625,288.0,1013,4068,1.7,3778.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18876,3,15.5,23.54,5.04,0.58375,308.0,1013,4112,1.3,3809.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18876,3,15.4,24.46,4.71,0.8787499999999999,350.0,1013,4102,2.7,3807.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18876,4,15.56,23.16,6.7,0.92,355.0,1013,4044,2.7,3734.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18878,4,13.44,25.89,0.27,0.75875,343.0,1013,3660,2.0,3411.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18878,1,14.16,26.98,0.73,0.8125,209.0,1013,3892,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18878,3,15.82,26.63,3.1700000000000004,0.6725,221.0,1013,4011,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18878,3,16.37,26.14,4.629999999999999,0.5800000000000001,251.0,1013,4071,1.7,3778.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18878,4,17.68,26.37,5.23,0.42500000000000004,350.0,1013,4113,1.8,3814.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18878,4,18.36,26.65,2.18,0.7075,7.0,1013,4102,2.7,3805.4775,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18878,4,18.93,25.66,5.8100000000000005,0.68125,15.0,1013,4044,3.1,3725.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18879,4,12.28,24.56,0.27,0.75875,343.0,1013,3660,2.0,3411.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18879,1,13.01,25.65,0.73,0.8125,209.0,1013,3892,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18879,3,14.7,25.25,3.1700000000000004,0.6725,221.0,1013,4011,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18879,3,15.21,24.76,4.629999999999999,0.5800000000000001,251.0,1013,4071,1.7,3778.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18879,4,16.52,25.06,5.23,0.42500000000000004,350.0,1013,4113,1.8,3814.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18879,4,17.19,25.22,2.18,0.7075,7.0,1013,4102,2.7,3805.4775,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18879,4,17.79,24.34,5.8100000000000005,0.68125,15.0,1013,4044,3.1,3725.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18880,4,11.12,23.24,0.27,0.75875,343.0,1013,3660,2.0,3411.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18880,1,11.87,24.35,0.73,0.8125,209.0,1013,3892,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18880,3,13.57,23.86,3.1700000000000004,0.6725,221.0,1013,4011,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18880,3,14.05,23.37,4.629999999999999,0.5800000000000001,251.0,1013,4071,1.7,3778.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18880,4,15.37,23.75,5.23,0.42500000000000004,350.0,1013,4113,1.8,3814.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18880,4,16.03,23.9,2.18,0.7075,7.0,1013,4102,2.7,3805.4775,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18880,4,16.65,23.02,5.8100000000000005,0.68125,15.0,1013,4044,3.1,3725.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18882,4,14.25,27.38,0.3,1.435,315.0,1013,3713,3.9,3381.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18882,1,15.74,28.0,0.56,1.3625,302.0,1013,3942,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18882,1,17.02,27.81,1.81,1.30375,280.0,1013,4026,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18882,4,17.52,27.35,3.0100000000000002,1.2375,274.0,1013,4066,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18882,3,18.25,26.96,3.7800000000000002,0.93625,289.0,1013,4109,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18882,1,17.81,28.29,1.8900000000000001,0.8787499999999999,6.0,1013,4108,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18882,3,17.92,28.16,2.21,0.9662499999999999,6.0,1013,4053,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18883,4,12.97,26.02,0.3,1.435,315.0,1013,3713,3.9,3381.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18883,1,14.47,26.66,0.56,1.3625,302.0,1013,3942,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18883,1,15.75,26.44,1.81,1.30375,280.0,1013,4026,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18883,4,16.25,26.0,3.0100000000000002,1.2375,274.0,1013,4066,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18883,3,16.97,25.65,3.7800000000000002,0.93625,289.0,1013,4109,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18883,1,16.52,26.99,1.8900000000000001,0.8787499999999999,6.0,1013,4108,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18883,3,16.65,26.85,2.21,0.9662499999999999,6.0,1013,4053,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18884,4,11.69,24.66,0.3,1.435,315.0,1013,3713,3.9,3381.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18884,1,13.21,25.33,0.56,1.3625,302.0,1013,3942,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18884,1,14.48,25.07,1.81,1.30375,280.0,1013,4026,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18884,4,14.98,24.65,3.0100000000000002,1.2375,274.0,1013,4066,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18884,3,15.69,24.32,3.7800000000000002,0.93625,289.0,1013,4109,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18884,1,15.24,25.7,1.8900000000000001,0.8787499999999999,6.0,1013,4108,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18884,3,15.37,25.54,2.21,0.9662499999999999,6.0,1013,4053,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18886,4,15.07,27.6,0.31,1.4874999999999998,312.0,1013,3729,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18886,1,16.33,28.5,0.37,1.4025,303.0,1013,3952,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18886,3,17.35,28.28,1.31,1.15875,287.0,1013,4030,2.6,3728.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18886,1,17.92,28.04,2.43,1.1575000000000002,281.0,1013,4067,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18886,4,18.74,28.1,3.3600000000000003,1.03375,270.0,1013,4114,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18886,1,18.84,29.25,1.8599999999999999,1.0325,38.0,1013,4114,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18886,3,18.93,29.08,1.83,1.09125,23.0,1013,4058,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18887,4,13.82,26.28,0.31,1.4874999999999998,312.0,1013,3729,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18887,1,15.09,27.16,0.37,1.4025,303.0,1013,3952,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18887,3,16.11,26.95,1.31,1.15875,287.0,1013,4030,2.6,3728.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18887,1,16.65,26.71,2.43,1.1575000000000002,281.0,1013,4067,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18887,4,17.46,26.77,3.3600000000000003,1.03375,270.0,1013,4114,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18887,1,17.53,27.94,1.8599999999999999,1.0325,38.0,1013,4114,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18887,3,17.66,27.75,1.83,1.09125,23.0,1013,4058,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18888,4,12.57,24.96,0.31,1.4874999999999998,312.0,1013,3729,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18888,1,13.86,25.82,0.37,1.4025,303.0,1013,3952,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18888,3,14.87,25.62,1.31,1.15875,287.0,1013,4030,2.6,3728.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18888,1,15.39,25.38,2.43,1.1575000000000002,281.0,1013,4067,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18888,4,16.18,25.44,3.3600000000000003,1.03375,270.0,1013,4114,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18888,1,16.23,26.63,1.8599999999999999,1.0325,38.0,1013,4114,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18888,3,16.38,26.41,1.83,1.09125,23.0,1013,4058,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18889,4,11.32,23.64,0.31,1.4874999999999998,312.0,1013,3729,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18889,1,12.62,24.47,0.37,1.4025,303.0,1013,3952,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18889,3,13.63,24.28,1.31,1.15875,287.0,1013,4030,2.6,3728.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18889,1,14.13,24.05,2.43,1.1575000000000002,281.0,1013,4067,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18889,4,14.9,24.12,3.3600000000000003,1.03375,270.0,1013,4114,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18889,1,14.92,25.32,1.8599999999999999,1.0325,38.0,1013,4114,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18889,3,15.1,25.08,1.83,1.09125,23.0,1013,4058,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18891,4,13.42,27.36,0.39999999999999997,0.6174999999999999,336.0,1013,3637,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18891,3,14.66,28.5,1.55,0.6425,348.0,1013,3876,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18891,3,16.66,27.87,4.630000000000001,0.43374999999999997,178.0,1013,4003,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18891,4,16.8,27.41,4.8999999999999995,0.34625,172.0,1013,4063,1.4,3765.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18891,4,18.36,27.73,4.11,0.38249999999999995,1.0,1013,4100,2.7,3804.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18891,4,18.73,28.04,2.42,0.63,3.0,1013,4084,3.4,3784.9987499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18891,4,18.83,27.25,5.35,0.6912499999999999,7.0,1013,4017,3.7,3700.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18892,4,12.23,26.01,0.39999999999999997,0.6174999999999999,336.0,1013,3637,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18892,3,13.49,27.16,1.55,0.6425,348.0,1013,3876,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18892,3,15.52,26.52,4.630000000000001,0.43374999999999997,178.0,1013,4003,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18892,4,15.61,26.04,4.8999999999999995,0.34625,172.0,1013,4063,1.4,3765.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18892,4,17.19,26.43,4.11,0.38249999999999995,1.0,1013,4100,2.7,3804.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18892,4,17.56,26.72,2.42,0.63,3.0,1013,4084,3.4,3784.9987499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18892,4,17.68,25.94,5.35,0.6912499999999999,7.0,1013,4017,3.7,3700.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18893,4,11.05,24.68,0.39999999999999997,0.6174999999999999,336.0,1013,3637,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18893,3,12.32,25.82,1.55,0.6425,348.0,1013,3876,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18893,3,14.37,25.17,4.630000000000001,0.43374999999999997,178.0,1013,4003,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18893,4,14.43,24.67,4.8999999999999995,0.34625,172.0,1013,4063,1.4,3765.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18893,4,16.03,25.13,4.11,0.38249999999999995,1.0,1013,4100,2.7,3804.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18893,4,16.39,25.41,2.42,0.63,3.0,1013,4084,3.4,3784.9987499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18893,4,16.51,24.63,5.35,0.6912499999999999,7.0,1013,4017,3.7,3700.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18894,4,9.86,23.34,0.39999999999999997,0.6174999999999999,336.0,1013,3637,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18894,3,11.16,24.49,1.55,0.6425,348.0,1013,3876,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18894,3,13.22,23.82,4.630000000000001,0.43374999999999997,178.0,1013,4003,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18894,4,13.25,23.3,4.8999999999999995,0.34625,172.0,1013,4063,1.4,3765.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18894,4,14.86,23.83,4.11,0.38249999999999995,1.0,1013,4100,2.7,3804.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18894,4,15.22,24.08,2.42,0.63,3.0,1013,4084,3.4,3784.9987499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18894,4,15.35,23.32,5.35,0.6912499999999999,7.0,1013,4017,3.7,3700.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18896,4,13.4,25.68,0.6900000000000001,0.8200000000000001,324.0,1013,3670,3.4,3397.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18896,3,14.01,26.8,1.25,0.8275,330.0,1013,3904,1.9,3619.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18896,1,15.33,26.32,4.07,0.6675,322.0,1013,4017,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18896,3,16.18,25.77,5.19,0.57125,274.0,1013,4069,1.3,3776.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18896,4,17.2,26.14,4.8599999999999985,0.41750000000000004,338.0,1013,4113,1.5,3814.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18896,4,17.61,26.76,3.0700000000000003,0.6875,350.0,1013,4102,2.3,3804.5637500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18896,5,17.74,25.48,6.94,0.66125,13.0,1013,4046,2.6,3733.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18897,4,12.18,24.34,0.6900000000000001,0.8200000000000001,324.0,1013,3670,3.4,3397.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18897,3,12.83,25.43,1.25,0.8275,330.0,1013,3904,1.9,3619.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18897,1,14.15,24.95,4.07,0.6675,322.0,1013,4017,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18897,3,14.99,24.41,5.19,0.57125,274.0,1013,4069,1.3,3776.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18897,4,16.01,24.84,4.8599999999999985,0.41750000000000004,338.0,1013,4113,1.5,3814.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18897,4,16.43,25.37,3.0700000000000003,0.6875,350.0,1013,4102,2.3,3804.5637500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18897,5,16.56,24.18,6.94,0.66125,13.0,1013,4046,2.6,3733.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18898,4,10.98,22.99,0.6900000000000001,0.8200000000000001,324.0,1013,3670,3.4,3397.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18898,3,11.66,24.06,1.25,0.8275,330.0,1013,3904,1.9,3619.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18898,1,12.98,23.57,4.07,0.6675,322.0,1013,4017,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18898,3,13.81,23.04,5.19,0.57125,274.0,1013,4069,1.3,3776.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18898,4,14.83,23.55,4.8599999999999985,0.41750000000000004,338.0,1013,4113,1.5,3814.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18898,4,15.26,23.99,3.0700000000000003,0.6875,350.0,1013,4102,2.3,3804.5637500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18898,5,15.39,22.89,6.94,0.66125,13.0,1013,4046,2.6,3733.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18900,4,13.42,26.39,0.8200000000000001,1.10875,311.0,1013,3637,4.5,3278.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18900,3,14.71,27.01,2.6799999999999997,0.845,318.0,1013,3874,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18900,3,16.75,26.26,4.5,0.6499999999999999,310.0,1013,4002,1.7,3708.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18900,3,16.56,26.2,5.45,0.53875,305.0,1013,4059,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18900,3,18.01,26.84,3.7600000000000002,0.49124999999999996,341.0,1013,4099,1.8,3808.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18900,3,17.59,27.48,3.46,0.8587499999999999,342.0,1013,4076,2.4,3777.02,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18900,4,17.78,25.9,5.95,0.9337500000000001,340.0,1013,4005,2.4,3710.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18901,4,12.14,25.09,0.8200000000000001,1.10875,311.0,1013,3637,4.5,3278.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18901,3,13.45,25.72,2.6799999999999997,0.845,318.0,1013,3874,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18901,3,15.49,25.04,4.5,0.6499999999999999,310.0,1013,4002,1.7,3708.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18901,3,15.28,24.95,5.45,0.53875,305.0,1013,4059,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18901,3,16.75,25.57,3.7600000000000002,0.49124999999999996,341.0,1013,4099,1.8,3808.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18901,3,16.33,26.24,3.46,0.8587499999999999,342.0,1013,4076,2.4,3777.02,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18901,4,16.52,24.64,5.95,0.9337500000000001,340.0,1013,4005,2.4,3710.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18902,4,10.87,23.79,0.8200000000000001,1.10875,311.0,1013,3637,4.5,3278.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18902,3,12.2,24.41,2.6799999999999997,0.845,318.0,1013,3874,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18902,3,14.25,23.82,4.5,0.6499999999999999,310.0,1013,4002,1.7,3708.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18902,3,14.03,23.68,5.45,0.53875,305.0,1013,4059,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18902,3,15.49,24.29,3.7600000000000002,0.49124999999999996,341.0,1013,4099,1.8,3808.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18902,3,15.07,25.0,3.46,0.8587499999999999,342.0,1013,4076,2.4,3777.02,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18902,4,15.27,23.39,5.95,0.9337500000000001,340.0,1013,4005,2.4,3710.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18904,4,15.27,27.03,1.0,1.03375,318.0,1013,3684,2.4,3403.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18904,3,15.18,28.15,1.5,1.065,192.0,1013,3912,3.1,3627.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18904,3,16.42,27.79,3.69,0.89625,193.0,1013,4023,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18904,3,17.23,27.58,5.0,0.7075,323.0,1013,4072,2.5,3776.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18904,3,18.35,28.0,5.84,0.6000000000000001,345.0,1013,4118,2.1,3817.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18904,3,18.08,29.25,3.8200000000000003,0.8175,2.0,1013,4112,2.7,3811.895,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18904,4,18.96,27.39,7.09,0.69625,12.0,1013,4063,2.8,3757.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18905,4,14.09,25.55,1.0,1.03375,318.0,1013,3684,2.4,3403.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18905,3,14.04,26.67,1.5,1.065,192.0,1013,3912,3.1,3627.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18905,3,15.29,26.32,3.69,0.89625,193.0,1013,4023,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18905,3,16.1,26.14,5.0,0.7075,323.0,1013,4072,2.5,3776.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18905,3,17.22,26.63,5.84,0.6000000000000001,345.0,1013,4118,2.1,3817.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18905,3,16.97,27.86,3.8200000000000003,0.8175,2.0,1013,4112,2.7,3811.895,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18905,4,17.85,26.03,7.09,0.69625,12.0,1013,4063,2.8,3757.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18906,4,12.92,24.07,1.0,1.03375,318.0,1013,3684,2.4,3403.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18906,3,12.9,25.2,1.5,1.065,192.0,1013,3912,3.1,3627.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18906,3,14.16,24.87,3.69,0.89625,193.0,1013,4023,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18906,3,14.97,24.71,5.0,0.7075,323.0,1013,4072,2.5,3776.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18906,3,16.09,25.26,5.84,0.6000000000000001,345.0,1013,4118,2.1,3817.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18906,3,15.87,26.48,3.8200000000000003,0.8175,2.0,1013,4112,2.7,3811.895,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18906,4,16.75,24.67,7.09,0.69625,12.0,1013,4063,2.8,3757.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18907,4,11.74,22.58,1.0,1.03375,318.0,1013,3684,2.4,3403.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18907,3,11.77,23.72,1.5,1.065,192.0,1013,3912,3.1,3627.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18907,3,13.03,23.41,3.69,0.89625,193.0,1013,4023,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18907,3,13.84,23.26,5.0,0.7075,323.0,1013,4072,2.5,3776.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18907,3,14.97,23.89,5.84,0.6000000000000001,345.0,1013,4118,2.1,3817.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18907,3,14.77,25.09,3.8200000000000003,0.8175,2.0,1013,4112,2.7,3811.895,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18907,4,15.64,23.31,7.09,0.69625,12.0,1013,4063,2.8,3757.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18909,4,10.09,25.64,0.09000000000000001,1.0275,353.0,1013,3569,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18909,3,12.08,26.7,2.33,0.6487499999999999,358.0,1013,3819,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18909,3,13.67,26.35,4.62,0.39,330.0,1013,3972,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18909,3,13.85,26.84,3.55,0.14125000000000001,353.0,1013,4041,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18909,3,15.26,27.18,2.53,0.9362500000000001,7.0,1013,4082,3.6,3798.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18909,1,14.56,27.88,2.71,1.1025,17.0,1013,4054,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18909,3,15.34,25.37,4.43,1.22125,14.0,1013,3982,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18910,4,8.85,24.23,0.09000000000000001,1.0275,353.0,1013,3569,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18910,3,10.85,25.31,2.33,0.6487499999999999,358.0,1013,3819,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18910,3,12.45,25.01,4.62,0.39,330.0,1013,3972,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18910,3,12.63,25.48,3.55,0.14125000000000001,353.0,1013,4041,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18910,3,14.04,25.83,2.53,0.9362500000000001,7.0,1013,4082,3.6,3798.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18910,1,13.33,26.52,2.71,1.1025,17.0,1013,4054,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18910,3,14.11,24.06,4.43,1.22125,14.0,1013,3982,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18912,4,14.17,25.6,0.75,1.1125,310.0,1013,3682,3.0,3389.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18912,3,14.88,26.07,1.25,1.1175,296.0,1013,3907,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18912,3,15.79,25.81,2.36,1.0462500000000001,279.0,1013,4021,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18912,3,16.54,25.75,3.56,0.9337500000000001,284.0,1013,4076,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18912,3,18.05,25.92,5.489999999999999,0.875,288.0,1013,4122,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18912,1,17.62,27.21,3.36,0.7962499999999999,333.0,1013,4116,3.1,3822.89625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18912,3,18.5,26.06,7.489999999999999,0.6325000000000001,353.0,1013,4071,2.5,3757.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18913,4,12.96,24.19,0.75,1.1125,310.0,1013,3682,3.0,3389.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18913,3,13.72,24.66,1.25,1.1175,296.0,1013,3907,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18913,3,14.63,24.44,2.36,1.0462500000000001,279.0,1013,4021,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18913,3,15.37,24.4,3.56,0.9337500000000001,284.0,1013,4076,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18913,3,16.88,24.55,5.489999999999999,0.875,288.0,1013,4122,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18913,1,16.46,25.89,3.36,0.7962499999999999,333.0,1013,4116,3.1,3822.89625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18913,3,17.32,24.77,7.489999999999999,0.6325000000000001,353.0,1013,4071,2.5,3757.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18914,4,11.76,22.77,0.75,1.1125,310.0,1013,3682,3.0,3389.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18914,3,12.56,23.24,1.25,1.1175,296.0,1013,3907,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18914,3,13.46,23.06,2.36,1.0462500000000001,279.0,1013,4021,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18914,3,14.2,23.03,3.56,0.9337500000000001,284.0,1013,4076,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18914,3,15.72,23.24,5.489999999999999,0.875,288.0,1013,4122,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18914,1,15.3,24.57,3.36,0.7962499999999999,333.0,1013,4116,3.1,3822.89625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18914,3,16.15,23.47,7.489999999999999,0.6325000000000001,353.0,1013,4071,2.5,3757.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18916,4,14.44,25.7,0.65,1.5662500000000001,226.0,1013,3714,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18916,1,15.35,26.61,0.6000000000000001,1.5299999999999998,305.0,1013,3940,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18916,1,16.46,26.59,1.46,1.42875,281.0,1013,4031,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18916,3,16.96,26.39,2.3299999999999996,1.43625,288.0,1013,4074,4.2,3771.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18916,4,17.49,25.87,4.33,1.30125,295.0,1013,4120,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18916,1,18.09,27.03,2.85,1.10375,344.0,1013,4116,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18916,3,18.3,26.19,3.6999999999999997,1.06875,352.0,1013,4068,2.8,3755.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18917,4,13.16,24.42,0.65,1.5662500000000001,226.0,1013,3714,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18917,1,14.1,25.35,0.6000000000000001,1.5299999999999998,305.0,1013,3940,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18917,1,15.2,25.31,1.46,1.42875,281.0,1013,4031,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18917,3,15.71,25.12,2.3299999999999996,1.43625,288.0,1013,4074,4.2,3771.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18917,4,16.24,24.64,4.33,1.30125,295.0,1013,4120,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18917,1,16.81,25.79,2.85,1.10375,344.0,1013,4116,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18917,3,17.04,24.96,3.6999999999999997,1.06875,352.0,1013,4068,2.8,3755.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18918,4,11.88,23.14,0.65,1.5662500000000001,226.0,1013,3714,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18918,1,12.84,24.09,0.6000000000000001,1.5299999999999998,305.0,1013,3940,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18918,1,13.95,24.04,1.46,1.42875,281.0,1013,4031,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18918,3,14.45,23.86,2.3299999999999996,1.43625,288.0,1013,4074,4.2,3771.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18918,4,14.99,23.41,4.33,1.30125,295.0,1013,4120,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18918,1,15.54,24.57,2.85,1.10375,344.0,1013,4116,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18918,3,15.79,23.74,3.6999999999999997,1.06875,352.0,1013,4068,2.8,3755.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18920,4,14.33,27.21,0.27,0.73,344.0,1013,3657,2.1,3409.3525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18920,1,15.09,28.39,0.78,0.725,206.0,1013,3891,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18920,3,16.81,28.0,3.32,0.59125,227.0,1013,4011,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18920,3,17.38,27.51,4.63,0.4975,251.0,1013,4070,1.6,3777.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18920,4,18.69,27.64,5.07,0.40875,352.0,1013,4112,1.7,3813.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18920,4,19.44,27.95,2.1,0.6812499999999999,10.0,1013,4101,2.6,3803.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18920,4,19.89,26.97,5.7,0.6637500000000001,15.0,1013,4041,3.0,3722.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18921,4,13.17,25.88,0.27,0.73,344.0,1013,3657,2.1,3409.3525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18921,1,13.95,27.01,0.78,0.725,206.0,1013,3891,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18921,3,15.68,26.61,3.32,0.59125,227.0,1013,4011,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18921,3,16.21,26.11,4.63,0.4975,251.0,1013,4070,1.6,3777.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18921,4,17.53,26.33,5.07,0.40875,352.0,1013,4112,1.7,3813.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18921,4,18.28,26.5,2.1,0.6812499999999999,10.0,1013,4101,2.6,3803.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18921,4,18.76,25.65,5.7,0.6637500000000001,15.0,1013,4041,3.0,3722.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18922,4,12.02,24.54,0.27,0.73,344.0,1013,3657,2.1,3409.3525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18922,1,12.82,25.64,0.78,0.725,206.0,1013,3891,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18922,3,14.56,25.22,3.32,0.59125,227.0,1013,4011,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18922,3,15.07,24.71,4.63,0.4975,251.0,1013,4070,1.6,3777.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18922,4,16.38,25.0,5.07,0.40875,352.0,1013,4112,1.7,3813.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18922,4,17.13,25.16,2.1,0.6812499999999999,10.0,1013,4101,2.6,3803.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18922,4,17.63,24.32,5.7,0.6637500000000001,15.0,1013,4041,3.0,3722.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18923,4,10.86,23.22,0.27,0.73,344.0,1013,3657,2.1,3409.3525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18923,1,11.68,24.34,0.78,0.725,206.0,1013,3891,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18923,3,13.44,23.83,3.32,0.59125,227.0,1013,4011,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18923,3,13.91,23.32,4.63,0.4975,251.0,1013,4070,1.6,3777.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18923,4,15.23,23.69,5.07,0.40875,352.0,1013,4112,1.7,3813.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18923,4,15.96,23.84,2.1,0.6812499999999999,10.0,1013,4101,2.6,3803.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18923,4,16.49,22.99,5.7,0.6637500000000001,15.0,1013,4041,3.0,3722.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18925,4,14.74,26.18,1.42,1.25875,325.0,1013,3667,3.0,3292.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18925,3,15.92,26.7,1.6099999999999999,1.22375,301.0,1013,3894,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18925,3,16.79,26.44,2.46,1.1875,290.0,1013,4016,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18925,4,17.54,26.6,3.3499999999999996,1.1637499999999998,290.0,1013,4075,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18925,4,18.58,26.79,5.19,1.06125,292.0,1013,4122,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18925,3,18.66,28.04,3.3699999999999997,0.9925,330.0,1013,4114,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18925,3,19.64,26.63,5.99,0.84125,350.0,1013,4065,2.8,3762.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18926,4,13.5,24.84,1.42,1.25875,325.0,1013,3667,3.0,3292.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18926,3,14.72,25.37,1.6099999999999999,1.22375,301.0,1013,3894,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18926,3,15.59,25.09,2.46,1.1875,290.0,1013,4016,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18926,4,16.34,25.24,3.3499999999999996,1.1637499999999998,290.0,1013,4075,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18926,4,17.38,25.46,5.19,1.06125,292.0,1013,4122,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18926,3,17.45,26.76,3.3699999999999997,0.9925,330.0,1013,4114,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18926,3,18.41,25.36,5.99,0.84125,350.0,1013,4065,2.8,3762.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18927,4,12.24,23.48,1.42,1.25875,325.0,1013,3667,3.0,3292.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18927,3,13.51,24.03,1.6099999999999999,1.22375,301.0,1013,3894,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18927,3,14.38,23.8,2.46,1.1875,290.0,1013,4016,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18927,4,15.13,23.9,3.3499999999999996,1.1637499999999998,290.0,1013,4075,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18927,4,16.17,24.12,5.19,1.06125,292.0,1013,4122,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18927,3,16.23,25.5,3.3699999999999997,0.9925,330.0,1013,4114,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18927,3,17.17,24.11,5.99,0.84125,350.0,1013,4065,2.8,3762.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18928,4,11.0,22.12,1.42,1.25875,325.0,1013,3667,3.0,3292.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18928,3,12.31,22.69,1.6099999999999999,1.22375,301.0,1013,3894,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18928,3,13.19,22.52,2.46,1.1875,290.0,1013,4016,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18928,4,13.92,22.54,3.3499999999999996,1.1637499999999998,290.0,1013,4075,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18928,4,14.97,22.8,5.19,1.06125,292.0,1013,4122,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18928,3,15.02,24.22,3.3699999999999997,0.9925,330.0,1013,4114,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18928,3,15.94,22.85,5.99,0.84125,350.0,1013,4065,2.8,3762.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18930,4,16.24,26.63,1.21,0.99125,315.0,1013,3697,2.0,3404.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18930,3,15.7,27.87,1.57,0.97875,289.0,1013,3923,2.5,3633.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18930,3,16.8,27.55,3.44,0.845,271.0,1013,4028,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18930,3,17.65,27.41,4.540000000000001,0.74625,279.0,1013,4075,2.0,3779.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18930,3,18.66,27.96,5.76,0.5674999999999999,343.0,1013,4121,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18930,3,18.62,29.31,3.8299999999999996,0.71625,3.0,1013,4117,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18930,3,19.32,27.42,7.62,0.7137499999999999,15.0,1013,4071,2.3,3765.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18931,4,15.07,25.15,1.21,0.99125,315.0,1013,3697,2.0,3404.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18931,3,14.6,26.41,1.57,0.97875,289.0,1013,3923,2.5,3633.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18931,3,15.7,26.1,3.44,0.845,271.0,1013,4028,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18931,3,16.56,25.98,4.540000000000001,0.74625,279.0,1013,4075,2.0,3779.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18931,3,17.57,26.56,5.76,0.5674999999999999,343.0,1013,4121,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18931,3,17.54,27.95,3.8299999999999996,0.71625,3.0,1013,4117,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18931,3,18.25,26.08,7.62,0.7137499999999999,15.0,1013,4071,2.3,3765.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18932,4,13.91,23.68,1.21,0.99125,315.0,1013,3697,2.0,3404.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18932,3,13.49,24.95,1.57,0.97875,289.0,1013,3923,2.5,3633.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18932,3,14.6,24.65,3.44,0.845,271.0,1013,4028,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18932,3,15.47,24.56,4.540000000000001,0.74625,279.0,1013,4075,2.0,3779.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18932,3,16.48,25.21,5.76,0.5674999999999999,343.0,1013,4121,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18932,3,16.48,26.6,3.8299999999999996,0.71625,3.0,1013,4117,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18932,3,17.17,24.74,7.62,0.7137499999999999,15.0,1013,4071,2.3,3765.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18933,4,12.75,22.2,1.21,0.99125,315.0,1013,3697,2.0,3404.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18933,3,12.39,23.48,1.57,0.97875,289.0,1013,3923,2.5,3633.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18933,3,13.51,23.2,3.44,0.845,271.0,1013,4028,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18933,3,14.38,23.13,4.540000000000001,0.74625,279.0,1013,4075,2.0,3779.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18933,3,15.4,23.86,5.76,0.5674999999999999,343.0,1013,4121,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18933,3,15.4,25.24,3.8299999999999996,0.71625,3.0,1013,4117,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18933,3,16.09,23.4,7.62,0.7137499999999999,15.0,1013,4071,2.3,3765.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18935,4,11.53,23.65,0.5,1.3587500000000001,319.0,1013,3709,4.0,3388.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18935,1,12.77,24.45,0.55,1.3875,299.0,1013,3935,5.1,3620.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18935,1,13.99,23.98,1.7000000000000002,1.3650000000000002,279.0,1013,4026,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18935,3,14.44,23.58,2.83,1.305,279.0,1013,4070,4.0,3764.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18935,4,15.03,23.11,4.87,1.1212499999999999,283.0,1013,4116,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18935,1,15.3,24.59,2.68,0.9675,338.0,1013,4111,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18935,3,15.56,23.87,3.75,0.9724999999999999,352.0,1013,4062,2.8,3752.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18937,3,11.26,22.77,0.6799999999999999,1.1412499999999999,347.0,1013,3644,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18937,3,12.6,23.83,1.05,1.04125,330.0,1013,3875,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18937,3,13.9,23.15,2.8400000000000003,0.9450000000000001,288.0,1013,4003,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18937,3,14.55,22.54,3.83,0.8462500000000001,291.0,1013,4068,1.6,3773.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18937,3,15.51,22.7,5.18,0.81625,303.0,1013,4109,1.6,3810.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18937,3,16.05,23.66,2.28,1.0037500000000001,7.0,1013,4096,2.7,3799.02125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18937,4,16.98,22.46,4.9,0.8699999999999999,19.0,1013,4037,2.5,3734.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18939,4,12.14,25.01,0.63,1.0325,311.0,1013,3632,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18939,3,13.62,25.88,2.62,0.875,320.0,1013,3869,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18939,3,15.6,25.05,4.65,0.60375,180.0,1013,4000,2.0,3707.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18939,3,15.49,25.22,5.4399999999999995,0.52875,309.0,1013,4059,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18939,3,16.86,25.66,3.8000000000000003,0.52875,353.0,1013,4098,1.9,3806.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18939,3,16.32,26.31,3.8099999999999996,0.79,350.0,1013,4074,2.6,3774.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18939,3,16.58,24.79,6.16,0.8987500000000002,349.0,1013,4002,2.5,3712.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18940,4,10.86,23.69,0.63,1.0325,311.0,1013,3632,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18940,3,12.36,24.56,2.62,0.875,320.0,1013,3869,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18940,3,14.34,23.82,4.65,0.60375,180.0,1013,4000,2.0,3707.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18940,3,14.22,23.94,5.4399999999999995,0.52875,309.0,1013,4059,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18940,3,15.6,24.37,3.8000000000000003,0.52875,353.0,1013,4098,1.9,3806.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18940,3,15.05,24.99,3.8099999999999996,0.79,350.0,1013,4074,2.6,3774.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18940,3,15.31,23.52,6.16,0.8987500000000002,349.0,1013,4002,2.5,3712.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18942,4,12.21,23.29,0.66,1.5575,324.0,1013,3712,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18942,1,13.23,24.22,0.6799999999999999,1.4249999999999998,297.0,1013,3938,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18942,1,14.34,24.19,1.6,1.3650000000000002,283.0,1013,4029,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18942,3,14.87,24.03,2.4,1.38,282.0,1013,4073,4.2,3768.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18942,4,15.42,23.55,4.470000000000001,1.21125,294.0,1013,4119,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18942,1,16.01,24.6,2.88,1.0175,342.0,1013,4114,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18942,3,16.22,23.72,3.73,1.0787499999999999,353.0,1013,4067,2.8,3754.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18944,4,11.87,23.68,1.1,1.3575,318.0,1013,3678,2.8,3365.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18944,3,13.08,24.49,1.5899999999999999,1.105,315.0,1013,3917,2.2,3622.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18944,3,14.14,23.82,3.32,1.0037500000000001,298.0,1013,4019,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18944,3,15.06,23.53,5.04,0.85375,294.0,1013,4067,1.6,3776.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18944,3,15.96,23.51,5.4,0.77875,307.0,1013,4112,1.7,3810.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18944,1,15.56,24.84,4.6499999999999995,1.0037500000000001,345.0,1013,4105,2.5,3809.0637500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18944,4,15.79,23.82,5.89,1.04875,354.0,1013,4046,2.8,3734.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18946,4,14.09,24.04,2.17,1.18375,320.0,1013,3704,3.1,3371.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18946,3,14.55,24.98,1.86,1.16625,304.0,1013,3925,3.3,3617.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18946,4,15.69,24.87,3.06,1.1600000000000001,291.0,1013,4023,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18946,4,16.33,24.3,4.5200000000000005,1.05375,292.0,1013,4071,2.8,3771.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18946,3,17.07,24.19,6.569999999999999,0.845,298.0,1013,4118,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18946,3,17.39,25.35,4.6,0.8650000000000001,349.0,1013,4111,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18946,3,17.57,24.33,6.49,0.8500000000000001,2.0,1013,4061,1.8,3755.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18947,4,12.84,22.78,2.17,1.18375,320.0,1013,3704,3.1,3371.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18947,3,13.33,23.73,1.86,1.16625,304.0,1013,3925,3.3,3617.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18947,4,14.48,23.6,3.06,1.1600000000000001,291.0,1013,4023,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18947,4,15.11,23.05,4.5200000000000005,1.05375,292.0,1013,4071,2.8,3771.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18947,3,15.85,22.97,6.569999999999999,0.845,298.0,1013,4118,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18947,3,16.16,24.11,4.6,0.8650000000000001,349.0,1013,4111,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18947,3,16.35,23.14,6.49,0.8500000000000001,2.0,1013,4061,1.8,3755.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18949,4,8.94,24.07,0.05,1.26125,312.0,1013,3553,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18949,3,10.79,24.83,2.58,0.8812500000000001,344.0,1013,3805,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18949,3,12.38,24.52,4.9799999999999995,0.5225,328.0,1013,3966,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18949,3,12.56,25.1,3.66,0.32000000000000006,339.0,1013,4040,1.5,3758.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18949,3,13.64,25.59,2.08,0.90125,3.0,1013,4085,4.4,3799.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18949,1,12.9,26.24,2.04,1.09625,11.0,1013,4056,4.6,3767.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18949,3,14.04,23.51,3.78,1.22625,5.0,1013,3979,5.3,3692.6862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18951,4,14.06,25.74,0.77,1.1425,327.0,1013,3686,2.9,3416.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18951,3,14.26,26.44,1.35,1.145,325.0,1013,3913,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18951,3,15.32,26.2,2.9,1.03375,303.0,1013,4024,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18951,3,16.1,26.27,4.14,0.9375,304.0,1013,4075,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18951,4,17.55,26.64,5.61,0.7875000000000001,314.0,1013,4122,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18951,1,17.08,27.73,3.1100000000000003,0.8200000000000001,358.0,1013,4116,2.9,3823.20875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18951,4,18.08,26.48,7.6,0.6912499999999999,14.0,1013,4071,2.5,3760.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18952,4,12.89,24.25,0.77,1.1425,327.0,1013,3686,2.9,3416.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18952,3,13.15,24.95,1.35,1.145,325.0,1013,3913,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18952,3,14.22,24.74,2.9,1.03375,303.0,1013,4024,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18952,3,14.99,24.83,4.14,0.9375,304.0,1013,4075,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18952,4,16.44,25.24,5.61,0.7875000000000001,314.0,1013,4122,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18952,1,15.99,26.31,3.1100000000000003,0.8200000000000001,358.0,1013,4116,2.9,3823.20875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18952,4,16.98,25.1,7.6,0.6912499999999999,14.0,1013,4071,2.5,3760.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18953,4,11.75,22.77,0.77,1.1425,327.0,1013,3686,2.9,3416.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18953,3,12.04,23.46,1.35,1.145,325.0,1013,3913,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18953,3,13.11,23.28,2.9,1.03375,303.0,1013,4024,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18953,3,13.88,23.39,4.14,0.9375,304.0,1013,4075,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18953,4,15.33,23.85,5.61,0.7875000000000001,314.0,1013,4122,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18953,1,14.91,24.88,3.1100000000000003,0.8200000000000001,358.0,1013,4116,2.9,3823.20875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18953,4,15.88,23.73,7.6,0.6912499999999999,14.0,1013,4071,2.5,3760.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18955,4,15.44,28.48,0.35000000000000003,1.3925,316.0,1013,3713,4.0,3380.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18955,1,16.93,29.08,0.5900000000000001,1.33375,237.0,1013,3941,3.7,3628.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18955,1,18.25,28.84,1.89,1.2825000000000002,279.0,1013,4025,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18955,4,18.76,28.3,3.07,1.21625,274.0,1013,4067,3.0,3764.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18955,3,19.48,27.81,4.02,0.9324999999999999,287.0,1013,4110,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18955,1,19.12,29.22,2.02,0.83375,2.0,1013,4108,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18955,3,19.2,29.1,2.41,0.93625,5.0,1013,4054,3.1,3776.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18956,4,14.16,27.14,0.35000000000000003,1.3925,316.0,1013,3713,4.0,3380.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18956,1,15.67,27.75,0.5900000000000001,1.33375,237.0,1013,3941,3.7,3628.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18956,1,16.98,27.49,1.89,1.2825000000000002,279.0,1013,4025,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18956,4,17.49,26.98,3.07,1.21625,274.0,1013,4067,3.0,3764.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18956,3,18.21,26.51,4.02,0.9324999999999999,287.0,1013,4110,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18956,1,17.84,27.95,2.02,0.83375,2.0,1013,4108,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18956,3,17.93,27.81,2.41,0.93625,5.0,1013,4054,3.1,3776.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18957,4,12.88,25.8,0.35000000000000003,1.3925,316.0,1013,3713,4.0,3380.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18957,1,14.4,26.44,0.5900000000000001,1.33375,237.0,1013,3941,3.7,3628.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18957,1,15.7,26.14,1.89,1.2825000000000002,279.0,1013,4025,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18957,4,16.21,25.65,3.07,1.21625,274.0,1013,4067,3.0,3764.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18957,3,16.93,25.21,4.02,0.9324999999999999,287.0,1013,4110,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18957,1,16.54,26.68,2.02,0.83375,2.0,1013,4108,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18957,3,16.64,26.52,2.41,0.93625,5.0,1013,4054,3.1,3776.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18958,4,11.6,24.45,0.35000000000000003,1.3925,316.0,1013,3713,4.0,3380.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18958,1,13.14,25.11,0.5900000000000001,1.33375,237.0,1013,3941,3.7,3628.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18958,1,14.44,24.78,1.89,1.2825000000000002,279.0,1013,4025,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18958,4,14.94,24.31,3.07,1.21625,274.0,1013,4067,3.0,3764.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18958,3,15.66,23.91,4.02,0.9324999999999999,287.0,1013,4110,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18958,1,15.25,25.39,2.02,0.83375,2.0,1013,4108,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18958,3,15.37,25.23,2.41,0.93625,5.0,1013,4054,3.1,3776.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18960,4,13.37,26.39,0.69,1.04,307.0,1013,3636,5.2,3275.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18960,3,14.73,27.1,2.61,0.8400000000000001,317.0,1013,3872,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18960,3,16.74,26.31,4.619999999999999,0.6074999999999999,308.0,1013,4001,1.9,3708.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18960,3,16.6,26.32,5.499999999999999,0.5225,305.0,1013,4059,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18960,3,18.01,26.85,3.81,0.475,342.0,1013,4099,1.8,3807.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18960,3,17.61,27.51,3.49,0.8174999999999999,345.0,1013,4076,2.5,3776.60375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18960,3,17.79,25.97,6.49,0.8625,344.0,1013,4005,2.4,3706.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18961,4,12.1,25.08,0.69,1.04,307.0,1013,3636,5.2,3275.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18961,3,13.48,25.8,2.61,0.8400000000000001,317.0,1013,3872,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18961,3,15.49,25.08,4.619999999999999,0.6074999999999999,308.0,1013,4001,1.9,3708.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18961,3,15.34,25.05,5.499999999999999,0.5225,305.0,1013,4059,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18961,3,16.75,25.56,3.81,0.475,342.0,1013,4099,1.8,3807.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18961,3,16.35,26.27,3.49,0.8174999999999999,345.0,1013,4076,2.5,3776.60375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18961,3,16.54,24.7,6.49,0.8625,344.0,1013,4005,2.4,3706.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18962,4,10.82,23.77,0.69,1.04,307.0,1013,3636,5.2,3275.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18962,3,12.23,24.49,2.61,0.8400000000000001,317.0,1013,3872,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18962,3,14.24,23.84,4.619999999999999,0.6074999999999999,308.0,1013,4001,1.9,3708.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18962,3,14.08,23.78,5.499999999999999,0.5225,305.0,1013,4059,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18962,3,15.5,24.27,3.81,0.475,342.0,1013,4099,1.8,3807.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18962,3,15.09,25.02,3.49,0.8174999999999999,345.0,1013,4076,2.5,3776.60375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18962,3,15.28,23.43,6.49,0.8625,344.0,1013,4005,2.4,3706.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18964,4,14.25,27.39,0.33,1.3875000000000002,315.0,1013,3712,3.8,3379.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18964,1,15.73,27.98,0.63,1.3375,302.0,1013,3940,3.4,3627.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18964,1,17.02,27.77,1.98,1.28,280.0,1013,4025,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18964,4,17.52,27.27,3.24,1.1925000000000001,274.0,1013,4066,2.8,3760.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18964,3,18.24,26.91,4.01,0.9249999999999999,289.0,1013,4109,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18964,1,17.85,28.18,2.02,0.85375,4.0,1013,4108,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18964,3,17.97,28.02,2.41,0.9375,5.0,1013,4053,3.3,3775.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18965,4,12.97,26.05,0.33,1.3875000000000002,315.0,1013,3712,3.8,3379.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18965,1,14.47,26.67,0.63,1.3375,302.0,1013,3940,3.4,3627.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18965,1,15.75,26.41,1.98,1.28,280.0,1013,4025,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18965,4,16.25,25.92,3.24,1.1925000000000001,274.0,1013,4066,2.8,3760.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18965,3,16.97,25.59,4.01,0.9249999999999999,289.0,1013,4109,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18965,1,16.57,26.9,2.02,0.85375,4.0,1013,4108,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18965,3,16.69,26.73,2.41,0.9375,5.0,1013,4053,3.3,3775.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18966,4,11.69,24.69,0.33,1.3875000000000002,315.0,1013,3712,3.8,3379.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18966,1,13.21,25.34,0.63,1.3375,302.0,1013,3940,3.4,3627.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18966,1,14.48,25.05,1.98,1.28,280.0,1013,4025,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18966,4,14.98,24.58,3.24,1.1925000000000001,274.0,1013,4066,2.8,3760.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18966,3,15.7,24.28,4.01,0.9249999999999999,289.0,1013,4109,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18966,1,15.28,25.61,2.02,0.85375,4.0,1013,4108,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18966,3,15.42,25.43,2.41,0.9375,5.0,1013,4053,3.3,3775.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18968,4,11.8,26.04,0.30000000000000004,0.75875,14.0,1013,3604,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18968,3,13.39,27.28,1.7900000000000003,0.64125,13.0,1013,3845,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18968,3,15.32,26.64,4.32,0.5375,27.0,1013,3988,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18968,3,15.51,26.45,4.17,0.36,221.0,1013,4053,1.7,3771.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18968,4,16.96,26.78,3.9399999999999995,0.65625,347.0,1013,4090,2.3,3790.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18968,3,16.81,27.27,2.6500000000000004,0.91375,25.0,1013,4070,2.9,3767.48,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18968,4,17.37,25.7,5.4799999999999995,0.9962500000000001,30.0,1013,4002,3.5,3691.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18969,4,10.57,24.66,0.30000000000000004,0.75875,14.0,1013,3604,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18969,3,12.17,25.94,1.7900000000000003,0.64125,13.0,1013,3845,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18969,3,14.1,25.31,4.32,0.5375,27.0,1013,3988,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18969,3,14.28,25.12,4.17,0.36,221.0,1013,4053,1.7,3771.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18969,4,15.74,25.45,3.9399999999999995,0.65625,347.0,1013,4090,2.3,3790.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18969,3,15.58,25.91,2.6500000000000004,0.91375,25.0,1013,4070,2.9,3767.48,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18969,4,16.17,24.38,5.4799999999999995,0.9962500000000001,30.0,1013,4002,3.5,3691.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18970,4,9.33,23.28,0.30000000000000004,0.75875,14.0,1013,3604,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18970,3,10.95,24.59,1.7900000000000003,0.64125,13.0,1013,3845,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18970,3,12.89,23.98,4.32,0.5375,27.0,1013,3988,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18970,3,13.05,23.78,4.17,0.36,221.0,1013,4053,1.7,3771.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18970,4,14.52,24.1,3.9399999999999995,0.65625,347.0,1013,4090,2.3,3790.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18970,3,14.36,24.53,2.6500000000000004,0.91375,25.0,1013,4070,2.9,3767.48,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18970,4,14.97,23.05,5.4799999999999995,0.9962500000000001,30.0,1013,4002,3.5,3691.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18972,4,14.26,27.46,0.39,1.3087499999999999,317.0,1013,3711,3.6,3376.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18972,1,15.74,28.01,0.7100000000000001,1.2125,302.0,1013,3938,3.5,3624.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18972,1,17.05,27.76,2.25,1.23375,279.0,1013,4023,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18972,4,17.54,27.18,3.62,1.1500000000000001,273.0,1013,4065,2.8,3759.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18972,3,18.25,26.86,4.4,0.8875000000000001,289.0,1013,4108,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18972,1,17.95,28.05,2.28,0.83375,0.0,1013,4107,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18972,3,18.06,27.85,2.72,0.92125,13.0,1013,4052,3.4,3773.9987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18973,4,12.98,26.13,0.39,1.3087499999999999,317.0,1013,3711,3.6,3376.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18973,1,14.48,26.71,0.7100000000000001,1.2125,302.0,1013,3938,3.5,3624.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18973,1,15.78,26.42,2.25,1.23375,279.0,1013,4023,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18973,4,16.27,25.86,3.62,1.1500000000000001,273.0,1013,4065,2.8,3759.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18973,3,16.99,25.56,4.4,0.8875000000000001,289.0,1013,4108,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18973,1,16.66,26.78,2.28,0.83375,0.0,1013,4107,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18973,3,16.79,26.58,2.72,0.92125,13.0,1013,4052,3.4,3773.9987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18974,4,11.7,24.8,0.39,1.3087499999999999,317.0,1013,3711,3.6,3376.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18974,1,13.22,25.4,0.7100000000000001,1.2125,302.0,1013,3938,3.5,3624.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18974,1,14.52,25.08,2.25,1.23375,279.0,1013,4023,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18974,4,15.01,24.53,3.62,1.1500000000000001,273.0,1013,4065,2.8,3759.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18974,3,15.72,24.27,4.4,0.8875000000000001,289.0,1013,4108,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18974,1,15.37,25.52,2.28,0.83375,0.0,1013,4107,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18974,3,15.52,25.31,2.72,0.92125,13.0,1013,4052,3.4,3773.9987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18976,4,13.45,27.43,0.37,0.6950000000000001,336.0,1013,3628,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18976,3,14.82,28.54,1.9600000000000002,0.64625,343.0,1013,3868,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18976,3,16.85,27.8,4.69,0.5025000000000001,298.0,1013,3998,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18976,3,16.8,27.56,4.829999999999999,0.39625000000000005,171.0,1013,4059,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18976,4,18.39,27.9,3.94,0.475,352.0,1013,4096,2.9,3799.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18976,4,18.29,28.28,2.7500000000000004,0.72875,4.0,1013,4077,3.5,3779.8325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18976,4,18.56,27.27,5.42,0.7075,7.0,1013,4007,3.8,3698.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18977,4,12.22,26.06,0.37,0.6950000000000001,336.0,1013,3628,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18977,3,13.61,27.19,1.9600000000000002,0.64625,343.0,1013,3868,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18977,3,15.66,26.46,4.69,0.5025000000000001,298.0,1013,3998,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18977,3,15.58,26.21,4.829999999999999,0.39625000000000005,171.0,1013,4059,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18977,4,17.19,26.54,3.94,0.475,352.0,1013,4096,2.9,3799.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18977,4,17.08,26.97,2.7500000000000004,0.72875,4.0,1013,4077,3.5,3779.8325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18977,4,17.36,25.97,5.42,0.7075,7.0,1013,4007,3.8,3698.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18978,4,10.99,24.71,0.37,0.6950000000000001,336.0,1013,3628,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18978,3,12.4,25.85,1.9600000000000002,0.64625,343.0,1013,3868,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18978,3,14.48,25.13,4.69,0.5025000000000001,298.0,1013,3998,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18978,3,14.36,24.87,4.829999999999999,0.39625000000000005,171.0,1013,4059,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18978,4,15.99,25.25,3.94,0.475,352.0,1013,4096,2.9,3799.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18978,4,15.87,25.67,2.7500000000000004,0.72875,4.0,1013,4077,3.5,3779.8325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18978,4,16.16,24.68,5.42,0.7075,7.0,1013,4007,3.8,3698.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18979,4,9.78,23.35,0.37,0.6950000000000001,336.0,1013,3628,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18979,3,11.2,24.51,1.9600000000000002,0.64625,343.0,1013,3868,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18979,3,13.3,23.8,4.69,0.5025000000000001,298.0,1013,3998,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18979,3,13.16,23.51,4.829999999999999,0.39625000000000005,171.0,1013,4059,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18979,4,14.8,23.96,3.94,0.475,352.0,1013,4096,2.9,3799.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18979,4,14.67,24.37,2.7500000000000004,0.72875,4.0,1013,4077,3.5,3779.8325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18979,4,14.97,23.38,5.42,0.7075,7.0,1013,4007,3.8,3698.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18981,4,14.33,26.91,0.35,1.47625,312.0,1013,3715,4.0,3385.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18981,1,15.84,27.61,0.47,1.395,302.0,1013,3944,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18981,1,17.03,27.45,1.5699999999999998,1.275,238.0,1013,4026,3.2,3713.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18981,4,17.55,27.07,2.7300000000000004,1.2037499999999999,276.0,1013,4066,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18981,3,18.29,26.75,3.5000000000000004,0.9575,293.0,1013,4110,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18981,1,17.9,28.12,1.83,0.9412499999999999,12.0,1013,4108,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18981,3,17.99,27.9,1.8699999999999999,1.0212500000000002,6.0,1013,4052,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18982,4,13.04,25.58,0.35,1.47625,312.0,1013,3715,4.0,3385.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18982,1,14.57,26.28,0.47,1.395,302.0,1013,3944,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18982,1,15.75,26.11,1.5699999999999998,1.275,238.0,1013,4026,3.2,3713.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18982,4,16.26,25.74,2.7300000000000004,1.2037499999999999,276.0,1013,4066,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18982,3,17.0,25.45,3.5000000000000004,0.9575,293.0,1013,4110,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18982,1,16.59,26.84,1.83,0.9412499999999999,12.0,1013,4108,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18982,3,16.7,26.61,1.8699999999999999,1.0212500000000002,6.0,1013,4052,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18983,4,11.75,24.26,0.35,1.47625,312.0,1013,3715,4.0,3385.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18983,1,13.29,24.97,0.47,1.395,302.0,1013,3944,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18983,1,14.48,24.79,1.5699999999999998,1.275,238.0,1013,4026,3.2,3713.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18983,4,14.98,24.43,2.7300000000000004,1.2037499999999999,276.0,1013,4066,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18983,3,15.71,24.16,3.5000000000000004,0.9575,293.0,1013,4110,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18983,1,15.29,25.57,1.83,0.9412499999999999,12.0,1013,4108,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18983,3,15.41,25.31,1.8699999999999999,1.0212500000000002,6.0,1013,4052,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18985,4,10.55,24.72,0.01,1.90875,309.0,1013,3610,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18985,1,12.11,26.08,1.89,1.3025,307.0,1013,3881,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18985,3,14.28,25.42,3.0599999999999996,0.8999999999999999,301.0,1013,4000,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18985,3,14.27,25.48,4.79,0.71625,304.0,1013,4052,1.3,3759.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18985,3,15.66,26.56,2.46,1.0575,327.0,1013,4093,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18985,1,14.65,26.36,2.15,1.3250000000000002,346.0,1013,4066,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18985,3,14.95,25.13,2.6999999999999997,1.4625,307.0,1013,3985,3.3,3707.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18987,4,15.23,25.24,1.94,1.09875,319.0,1013,3705,2.6,3375.1262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18987,3,15.33,26.33,1.66,1.0637500000000002,301.0,1013,3928,2.7,3623.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18987,4,16.37,26.25,2.9499999999999997,1.0662500000000001,290.0,1013,4027,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18987,3,17.05,25.8,4.23,0.97125,292.0,1013,4075,2.4,3775.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18987,3,17.8,26.04,6.010000000000001,0.78625,297.0,1013,4121,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18987,3,18.19,27.03,4.62,0.82125,347.0,1013,4115,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18987,4,18.46,25.72,6.78,0.7825,1.0,1013,4067,1.7,3766.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18988,4,14.0,23.92,1.94,1.09875,319.0,1013,3705,2.6,3375.1262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18988,3,14.15,24.99,1.66,1.0637500000000002,301.0,1013,3928,2.7,3623.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18988,4,15.21,24.92,2.9499999999999997,1.0662500000000001,290.0,1013,4027,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18988,3,15.87,24.49,4.23,0.97125,292.0,1013,4075,2.4,3775.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18988,3,16.63,24.76,6.010000000000001,0.78625,297.0,1013,4121,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18988,3,17.02,25.75,4.62,0.82125,347.0,1013,4115,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18988,4,17.29,24.48,6.78,0.7825,1.0,1013,4067,1.7,3766.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18989,4,12.77,22.61,1.94,1.09875,319.0,1013,3705,2.6,3375.1262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18989,3,12.96,23.65,1.66,1.0637500000000002,301.0,1013,3928,2.7,3623.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18989,4,14.04,23.6,2.9499999999999997,1.0662500000000001,290.0,1013,4027,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18989,3,14.7,23.18,4.23,0.97125,292.0,1013,4075,2.4,3775.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18989,3,15.45,23.49,6.010000000000001,0.78625,297.0,1013,4121,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18989,3,15.82,24.46,4.62,0.82125,347.0,1013,4115,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18989,4,16.11,23.23,6.78,0.7825,1.0,1013,4067,1.7,3766.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18991,4,8.38,23.39,0.5900000000000001,1.31,312.0,1013,3570,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18991,3,10.3,24.43,3.63,0.8799999999999999,326.0,1013,3823,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18991,3,11.97,24.36,5.09,0.44250000000000006,308.0,1013,3974,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18991,3,12.45,24.56,4.32,0.27249999999999996,86.0,1013,4041,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18991,3,13.95,25.05,2.71,0.9675,343.0,1013,4076,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18991,1,13.18,25.33,4.07,1.2037499999999999,354.0,1013,4047,4.6,3746.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18991,3,13.8,22.82,6.3,1.50875,356.0,1013,3971,5.2,3662.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18993,4,15.26,25.22,1.86,1.08375,319.0,1013,3705,2.6,3374.6262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18993,3,15.28,26.33,1.6199999999999999,1.0425,301.0,1013,3928,2.6,3624.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18993,4,16.31,26.23,2.96,1.01875,289.0,1013,4027,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18993,3,17.0,25.81,4.24,0.9412499999999999,292.0,1013,4075,2.3,3776.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18993,3,17.78,26.1,5.95,0.7625000000000001,298.0,1013,4121,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18993,3,18.14,27.12,4.62,0.8125,14.0,1013,4115,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18993,4,18.43,25.77,6.94,0.775,2.0,1013,4068,1.6,3767.6025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18994,4,14.04,23.89,1.86,1.08375,319.0,1013,3705,2.6,3374.6262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18994,3,14.11,24.97,1.6199999999999999,1.0425,301.0,1013,3928,2.6,3624.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18994,4,15.14,24.89,2.96,1.01875,289.0,1013,4027,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18994,3,15.84,24.48,4.24,0.9412499999999999,292.0,1013,4075,2.3,3776.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18994,3,16.61,24.81,5.95,0.7625000000000001,298.0,1013,4121,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18994,3,16.97,25.83,4.62,0.8125,14.0,1013,4115,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18994,4,17.26,24.5,6.94,0.775,2.0,1013,4068,1.6,3767.6025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18995,4,12.82,22.57,1.86,1.08375,319.0,1013,3705,2.6,3374.6262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18995,3,12.93,23.62,1.6199999999999999,1.0425,301.0,1013,3928,2.6,3624.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18995,4,13.98,23.55,2.96,1.01875,289.0,1013,4027,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18995,3,14.67,23.16,4.24,0.9412499999999999,292.0,1013,4075,2.3,3776.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18995,3,15.44,23.52,5.95,0.7625000000000001,298.0,1013,4121,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18995,3,15.79,24.53,4.62,0.8125,14.0,1013,4115,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18995,4,16.09,23.26,6.94,0.775,2.0,1013,4068,1.6,3767.6025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18997,4,12.02,24.52,0.64,0.7799999999999999,322.0,1013,3663,4.6,3390.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18997,3,13.05,25.57,1.2400000000000002,0.78375,326.0,1013,3899,2.4,3621.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18997,3,14.62,24.96,4.68,0.56,318.0,1013,4015,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18997,4,15.28,24.21,5.279999999999999,0.45875,314.0,1013,4069,1.3,3773.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18997,4,16.45,24.65,4.4399999999999995,0.375,348.0,1013,4111,1.8,3812.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18997,4,17.47,24.94,2.86,0.6587500000000001,353.0,1013,4098,2.6,3799.9175,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18997,5,17.02,24.13,6.27,0.64125,355.0,1013,4038,2.6,3729.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18998,4,10.82,23.22,0.64,0.7799999999999999,322.0,1013,3663,4.6,3390.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18998,3,11.9,24.25,1.2400000000000002,0.78375,326.0,1013,3899,2.4,3621.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",18998,3,13.46,23.62,4.68,0.56,318.0,1013,4015,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",18998,4,14.09,22.86,5.279999999999999,0.45875,314.0,1013,4069,1.3,3773.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",18998,4,15.26,23.37,4.4399999999999995,0.375,348.0,1013,4111,1.8,3812.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",18998,4,16.3,23.63,2.86,0.6587500000000001,353.0,1013,4098,2.6,3799.9175,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",18998,5,15.85,22.85,6.27,0.64125,355.0,1013,4038,2.6,3729.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19000,4,12.61,26.26,0.39,0.9675,332.0,1013,3619,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19000,3,14.2,27.46,2.54,0.805,340.0,1013,3858,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19000,3,16.19,26.63,5.0,0.585,347.0,1013,3993,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19000,3,16.18,26.73,5.22,0.46875,298.0,1013,4054,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19000,3,17.61,27.08,3.71,0.5862499999999999,9.0,1013,4092,2.6,3796.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19000,3,17.07,27.63,3.31,0.86625,5.0,1013,4069,3.2,3771.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19000,4,17.44,26.06,6.3100000000000005,0.9837500000000001,5.0,1013,3997,3.4,3687.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19001,4,11.34,24.94,0.39,0.9675,332.0,1013,3619,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19001,3,12.94,26.13,2.54,0.805,340.0,1013,3858,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19001,3,14.95,25.34,5.0,0.585,347.0,1013,3993,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19001,3,14.92,25.43,5.22,0.46875,298.0,1013,4054,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19001,3,16.36,25.77,3.71,0.5862499999999999,9.0,1013,4092,2.6,3796.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19001,3,15.8,26.3,3.31,0.86625,5.0,1013,4069,3.2,3771.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19001,4,16.19,24.77,6.3100000000000005,0.9837500000000001,5.0,1013,3997,3.4,3687.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19002,4,10.06,23.6,0.39,0.9675,332.0,1013,3619,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19002,3,11.67,24.8,2.54,0.805,340.0,1013,3858,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19002,3,13.7,24.05,5.0,0.585,347.0,1013,3993,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19002,3,13.65,24.12,5.22,0.46875,298.0,1013,4054,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19002,3,15.09,24.46,3.71,0.5862499999999999,9.0,1013,4092,2.6,3796.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19002,3,14.53,24.96,3.31,0.86625,5.0,1013,4069,3.2,3771.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19002,4,14.93,23.48,6.3100000000000005,0.9837500000000001,5.0,1013,3997,3.4,3687.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19004,4,10.13,25.5,0.1,1.15375,325.0,1013,3564,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19004,3,12.14,26.59,2.42,0.6912499999999999,350.0,1013,3816,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19004,3,13.71,26.32,4.55,0.39125,323.0,1013,3971,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19004,3,13.92,26.86,3.3899999999999997,0.18375000000000002,358.0,1013,4040,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19004,3,15.32,27.18,2.33,1.00875,5.0,1013,4080,3.6,3797.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19004,1,14.63,27.74,2.5100000000000002,1.2174999999999998,16.0,1013,4052,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19004,3,15.38,25.28,4.16,1.36625,12.0,1013,3979,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19005,4,8.88,24.09,0.1,1.15375,325.0,1013,3564,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19005,3,10.91,25.21,2.42,0.6912499999999999,350.0,1013,3816,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19005,3,12.49,24.98,4.55,0.39125,323.0,1013,3971,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19005,3,12.69,25.5,3.3899999999999997,0.18375000000000002,358.0,1013,4040,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19005,3,14.09,25.83,2.33,1.00875,5.0,1013,4080,3.6,3797.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19005,1,13.4,26.38,2.5100000000000002,1.2174999999999998,16.0,1013,4052,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19005,3,14.15,23.98,4.16,1.36625,12.0,1013,3979,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19007,4,8.85,24.23,0.07,1.0825,351.0,1013,3566,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19007,3,10.87,25.31,2.4,0.65875,357.0,1013,3817,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19007,3,12.45,25.05,4.62,0.41500000000000004,330.0,1013,3971,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19007,3,12.62,25.55,3.46,0.16125,354.0,1013,4040,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19007,3,14.01,25.88,2.43,0.9675,4.0,1013,4081,3.6,3798.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19007,1,13.32,26.53,2.58,1.1325,16.0,1013,4053,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19007,3,14.12,24.09,4.24,1.29,18.0,1013,3981,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19009,4,11.98,24.52,0.61,0.78625,323.0,1013,3661,4.6,3389.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19009,3,13.05,25.58,1.2100000000000002,0.77125,326.0,1013,3898,2.4,3621.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19009,3,14.67,24.97,4.73,0.56375,317.0,1013,4015,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19009,4,15.29,24.19,5.28,0.46375,314.0,1013,4069,1.3,3773.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19009,4,16.49,24.61,4.38,0.37,348.0,1013,4110,1.9,3812.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19009,4,17.58,24.9,2.7700000000000005,0.6125,353.0,1013,4097,2.6,3798.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19009,4,17.08,24.11,6.14,0.62875,355.0,1013,4037,2.6,3719.39625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19010,4,10.79,23.23,0.61,0.78625,323.0,1013,3661,4.6,3389.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19010,3,11.91,24.27,1.2100000000000002,0.77125,326.0,1013,3898,2.4,3621.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19010,3,13.52,23.63,4.73,0.56375,317.0,1013,4015,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19010,4,14.12,22.84,5.28,0.46375,314.0,1013,4069,1.3,3773.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19010,4,15.32,23.34,4.38,0.37,348.0,1013,4110,1.9,3812.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19010,4,16.43,23.6,2.7700000000000005,0.6125,353.0,1013,4097,2.6,3798.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19010,4,15.92,22.83,6.14,0.62875,355.0,1013,4037,2.6,3719.39625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19012,4,10.75,23.33,0.5,0.7575000000000001,325.0,1013,3660,4.1,3411.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19012,1,11.8,24.41,1.1,0.7475,330.0,1013,3895,2.2,3621.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19012,3,13.51,23.81,4.49,0.5725,177.0,1013,4013,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19012,4,14.03,23.06,5.180000000000001,0.43374999999999997,316.0,1013,4069,1.2,3775.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19012,4,15.3,23.52,4.46,0.34124999999999994,352.0,1013,4110,2.0,3811.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19012,4,16.34,23.73,2.4899999999999998,0.58375,6.0,1013,4097,2.7,3797.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19012,4,16.02,22.98,5.93,0.605,359.0,1013,4037,2.8,3719.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19014,4,14.14,25.42,0.85,1.17,315.0,1013,3676,3.1,3375.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19014,3,15.02,25.95,1.2400000000000002,1.1275,299.0,1013,3902,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19014,3,15.94,25.66,2.24,1.07,282.0,1013,4019,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19014,4,16.69,25.47,3.42,1.01375,284.0,1013,4075,3.0,3781.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19014,3,18.09,25.69,5.35,0.9125000000000001,289.0,1013,4121,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19014,1,17.8,26.98,3.15,0.85875,339.0,1013,4114,3.2,3821.645,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19014,3,18.69,25.8,6.93,0.6637500000000001,358.0,1013,4067,2.7,3753.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19015,4,12.92,24.05,0.85,1.17,315.0,1013,3676,3.1,3375.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19015,3,13.83,24.58,1.2400000000000002,1.1275,299.0,1013,3902,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19015,3,14.75,24.33,2.24,1.07,282.0,1013,4019,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19015,4,15.5,24.16,3.42,1.01375,284.0,1013,4075,3.0,3781.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19015,3,16.9,24.37,5.35,0.9125000000000001,289.0,1013,4121,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19015,1,16.61,25.7,3.15,0.85875,339.0,1013,4114,3.2,3821.645,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19015,3,17.49,24.54,6.93,0.6637500000000001,358.0,1013,4067,2.7,3753.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19016,4,11.69,22.68,0.85,1.17,315.0,1013,3676,3.1,3375.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19016,3,12.64,23.22,1.2400000000000002,1.1275,299.0,1013,3902,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19016,3,13.56,23.0,2.24,1.07,282.0,1013,4019,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19016,4,14.3,22.86,3.42,1.01375,284.0,1013,4075,3.0,3781.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19016,3,15.71,23.12,5.35,0.9125000000000001,289.0,1013,4121,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19016,1,15.42,24.43,3.15,0.85875,339.0,1013,4114,3.2,3821.645,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19016,3,16.29,23.29,6.93,0.6637500000000001,358.0,1013,4067,2.7,3753.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19018,4,12.75,23.86,1.0,1.1775,317.0,1013,3672,3.2,3347.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19018,3,13.77,24.42,1.28,1.1325,302.0,1013,3899,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19018,3,14.69,24.17,2.18,1.09125,218.0,1013,4017,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19018,4,15.44,23.91,3.35,1.02875,285.0,1013,4075,2.7,3780.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19018,3,16.75,24.16,5.29,0.92625,290.0,1013,4120,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19018,1,16.57,25.49,3.0399999999999996,0.8912499999999999,343.0,1013,4113,3.3,3820.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19018,3,17.46,24.3,6.5200000000000005,0.68875,1.0,1013,4064,3.0,3750.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19019,4,11.51,22.51,1.0,1.1775,317.0,1013,3672,3.2,3347.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19019,3,12.56,23.07,1.28,1.1325,302.0,1013,3899,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19019,3,13.48,22.86,2.18,1.09125,218.0,1013,4017,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19019,4,14.23,22.63,3.35,1.02875,285.0,1013,4075,2.7,3780.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19019,3,15.54,22.93,5.29,0.92625,290.0,1013,4120,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19019,1,15.35,24.24,3.0399999999999996,0.8912499999999999,343.0,1013,4113,3.3,3820.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19019,3,16.24,23.07,6.5200000000000005,0.68875,1.0,1013,4064,3.0,3750.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19021,4,15.04,27.31,0.58,0.95125,198.0,1013,3675,2.4,3395.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19021,3,15.23,28.48,0.9500000000000001,0.98125,340.0,1013,3905,2.7,3621.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19021,3,16.65,28.16,3.32,0.8325,217.0,1013,4018,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19021,3,17.36,27.83,5.029999999999999,0.6837500000000001,326.0,1013,4072,2.2,3783.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19021,4,18.58,28.13,5.7299999999999995,0.52875,338.0,1013,4116,1.7,3817.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19021,4,18.66,28.94,3.2600000000000002,0.75375,6.0,1013,4108,2.9,3804.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19021,4,19.49,27.33,6.63,0.6799999999999999,11.0,1013,4055,3.2,3735.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19022,4,13.87,25.86,0.58,0.95125,198.0,1013,3675,2.4,3395.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19022,3,14.09,26.99,0.9500000000000001,0.98125,340.0,1013,3905,2.7,3621.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19022,3,15.53,26.69,3.32,0.8325,217.0,1013,4018,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19022,3,16.22,26.37,5.029999999999999,0.6837500000000001,326.0,1013,4072,2.2,3783.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19022,4,17.44,26.74,5.7299999999999995,0.52875,338.0,1013,4116,1.7,3817.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19022,4,17.54,27.49,3.2600000000000002,0.75375,6.0,1013,4108,2.9,3804.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19022,4,18.37,25.93,6.63,0.6799999999999999,11.0,1013,4055,3.2,3735.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19023,4,12.7,24.42,0.58,0.95125,198.0,1013,3675,2.4,3395.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19023,3,12.95,25.5,0.9500000000000001,0.98125,340.0,1013,3905,2.7,3621.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19023,3,14.39,25.22,3.32,0.8325,217.0,1013,4018,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19023,3,15.07,24.91,5.029999999999999,0.6837500000000001,326.0,1013,4072,2.2,3783.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19023,4,16.29,25.35,5.7299999999999995,0.52875,338.0,1013,4116,1.7,3817.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19023,4,16.39,26.04,3.2600000000000002,0.75375,6.0,1013,4108,2.9,3804.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19023,4,17.24,24.54,6.63,0.6799999999999999,11.0,1013,4055,3.2,3735.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19024,4,11.54,22.97,0.58,0.95125,198.0,1013,3675,2.4,3395.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19024,3,11.81,24.01,0.9500000000000001,0.98125,340.0,1013,3905,2.7,3621.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19024,3,13.27,23.75,3.32,0.8325,217.0,1013,4018,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19024,3,13.93,23.45,5.029999999999999,0.6837500000000001,326.0,1013,4072,2.2,3783.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19024,4,15.15,23.95,5.7299999999999995,0.52875,338.0,1013,4116,1.7,3817.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19024,4,15.26,24.59,3.2600000000000002,0.75375,6.0,1013,4108,2.9,3804.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19024,4,16.12,23.14,6.63,0.6799999999999999,11.0,1013,4055,3.2,3735.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19026,4,10.69,23.15,0.67,0.7250000000000001,320.0,1013,3659,5.3,3325.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19026,3,11.99,24.13,1.3900000000000003,0.7375,322.0,1013,3897,2.7,3622.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19026,3,13.65,23.41,5.039999999999999,0.5125,315.0,1013,4014,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19026,3,14.16,22.63,5.35,0.40375,311.0,1013,4068,1.5,3776.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19026,4,15.4,23.11,4.08,0.36625,344.0,1013,4109,2.0,3807.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19026,4,16.63,23.5,2.89,0.56375,348.0,1013,4095,2.7,3795.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19026,4,15.9,22.63,5.91,0.6100000000000001,348.0,1013,4032,2.7,3718.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19028,4,15.05,27.34,0.53,0.95,217.0,1013,3675,2.5,3410.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19028,3,15.23,28.48,0.89,0.98375,342.0,1013,3905,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19028,3,16.71,28.19,3.23,0.84875,219.0,1013,4018,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19028,3,17.35,27.89,4.97,0.7875,297.0,1013,4073,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19028,4,18.66,28.2,5.83,0.565,337.0,1013,4117,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19028,4,18.77,28.94,3.1100000000000003,0.76,3.0,1013,4109,3.0,3813.48,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19028,4,19.67,27.42,6.62,0.6737500000000001,9.0,1013,4056,3.3,3737.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19029,4,13.89,25.9,0.53,0.95,217.0,1013,3675,2.5,3410.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19029,3,14.1,27.0,0.89,0.98375,342.0,1013,3905,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19029,3,15.6,26.73,3.23,0.84875,219.0,1013,4018,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19029,3,16.21,26.43,4.97,0.7875,297.0,1013,4073,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19029,4,17.52,26.8,5.83,0.565,337.0,1013,4117,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19029,4,17.63,27.49,3.1100000000000003,0.76,3.0,1013,4109,3.0,3813.48,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19029,4,18.55,26.02,6.62,0.6737500000000001,9.0,1013,4056,3.3,3737.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19030,4,12.73,24.47,0.53,0.95,217.0,1013,3675,2.5,3410.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19030,3,12.96,25.51,0.89,0.98375,342.0,1013,3905,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19030,3,14.47,25.26,3.23,0.84875,219.0,1013,4018,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19030,3,15.07,24.98,4.97,0.7875,297.0,1013,4073,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19030,4,16.39,25.42,5.83,0.565,337.0,1013,4117,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19030,4,16.5,26.04,3.1100000000000003,0.76,3.0,1013,4109,3.0,3813.48,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19030,4,17.43,24.63,6.62,0.6737500000000001,9.0,1013,4056,3.3,3737.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19031,4,11.57,23.04,0.53,0.95,217.0,1013,3675,2.5,3410.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19031,3,11.83,24.1,0.89,0.98375,342.0,1013,3905,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19031,3,13.35,23.8,3.23,0.84875,219.0,1013,4018,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19031,3,13.93,23.52,4.97,0.7875,297.0,1013,4073,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19031,4,15.25,24.04,5.83,0.565,337.0,1013,4117,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19031,4,15.37,24.59,3.1100000000000003,0.76,3.0,1013,4109,3.0,3813.48,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19031,4,16.31,23.24,6.62,0.6737500000000001,9.0,1013,4056,3.3,3737.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19033,4,10.85,24.99,0.48,1.09875,313.0,1013,3598,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19033,3,12.67,26.16,3.01,0.63375,327.0,1013,3843,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19033,3,14.53,25.61,5.180000000000001,0.41500000000000004,273.0,1013,3986,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19033,3,14.8,25.72,5.010000000000001,0.35,153.0,1013,4049,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19033,3,16.16,26.13,3.35,0.6499999999999999,355.0,1013,4085,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19033,1,15.35,26.73,3.9499999999999997,0.8925000000000001,356.0,1013,4058,3.7,3758.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19033,3,15.86,24.64,6.609999999999999,1.13375,355.0,1013,3984,4.1,3678.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19034,4,9.58,23.62,0.48,1.09875,313.0,1013,3598,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19034,3,11.4,24.83,3.01,0.63375,327.0,1013,3843,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19034,3,13.27,24.32,5.180000000000001,0.41500000000000004,273.0,1013,3986,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19034,3,13.53,24.43,5.010000000000001,0.35,153.0,1013,4049,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19034,3,14.9,24.84,3.35,0.6499999999999999,355.0,1013,4085,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19034,1,14.08,25.42,3.9499999999999997,0.8925000000000001,356.0,1013,4058,3.7,3758.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19034,3,14.6,23.38,6.609999999999999,1.13375,355.0,1013,3984,4.1,3678.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19036,4,8.7,24.15,0.07,1.1949999999999998,331.0,1013,3554,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19036,3,10.62,25.05,2.6999999999999997,0.79625,348.0,1013,3808,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19036,3,12.22,24.77,5.03,0.5025,330.0,1013,3967,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19036,3,12.29,25.32,3.6799999999999997,0.265,336.0,1013,4040,1.5,3758.52,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19036,3,13.57,25.76,2.08,0.93375,2.0,1013,4084,4.4,3799.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19036,1,12.83,26.46,2.0100000000000002,1.13375,11.0,1013,4056,4.6,3767.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19036,3,13.87,23.74,3.77,1.2425000000000002,8.0,1013,3980,5.3,3694.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19038,4,12.33,26.45,0.47,1.03375,323.0,1013,3604,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19038,3,14.1,27.63,3.19,0.6875,332.0,1013,3846,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19038,3,16.05,26.87,5.03,0.48750000000000004,265.0,1013,3986,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19038,3,16.23,27.02,5.279999999999999,0.405,164.0,1013,4049,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19038,3,17.6,27.4,3.57,0.645,354.0,1013,4086,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19038,1,16.77,28.16,3.9,0.84625,1.0,1013,4060,3.5,3760.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19038,3,17.26,26.05,6.8100000000000005,1.0924999999999998,360.0,1013,3986,3.8,3675.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19039,4,11.06,25.08,0.47,1.03375,323.0,1013,3604,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19039,3,12.84,26.3,3.19,0.6875,332.0,1013,3846,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19039,3,14.79,25.59,5.03,0.48750000000000004,265.0,1013,3986,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19039,3,14.97,25.73,5.279999999999999,0.405,164.0,1013,4049,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19039,3,16.34,26.11,3.57,0.645,354.0,1013,4086,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19039,1,15.5,26.85,3.9,0.84625,1.0,1013,4060,3.5,3760.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19039,3,16.0,24.78,6.8100000000000005,1.0924999999999998,360.0,1013,3986,3.8,3675.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19040,4,9.79,23.72,0.47,1.03375,323.0,1013,3604,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19040,3,11.58,24.97,3.19,0.6875,332.0,1013,3846,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19040,3,13.53,24.31,5.03,0.48750000000000004,265.0,1013,3986,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19040,3,13.7,24.45,5.279999999999999,0.405,164.0,1013,4049,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19040,3,15.08,24.82,3.57,0.645,354.0,1013,4086,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19040,1,14.23,25.54,3.9,0.84625,1.0,1013,4060,3.5,3760.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19040,3,14.74,23.53,6.8100000000000005,1.0924999999999998,360.0,1013,3986,3.8,3675.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19042,4,15.16,27.14,0.87,1.0074999999999998,321.0,1013,3682,2.4,3401.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19042,3,15.16,28.27,1.36,1.06,302.0,1013,3910,3.0,3626.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19042,3,16.44,27.91,3.57,0.9037499999999999,258.0,1013,4021,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19042,3,17.22,27.67,4.98,0.81875,297.0,1013,4072,2.5,3776.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19042,4,18.37,28.06,5.79,0.595,288.0,1013,4118,2.0,3818.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19042,3,18.18,29.18,3.6799999999999997,0.7925,2.0,1013,4111,2.8,3808.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19042,4,19.05,27.41,6.970000000000001,0.6925,12.0,1013,4061,2.9,3741.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19043,4,13.99,25.65,0.87,1.0074999999999998,321.0,1013,3682,2.4,3401.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19043,3,14.03,26.79,1.36,1.06,302.0,1013,3910,3.0,3626.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19043,3,15.31,26.45,3.57,0.9037499999999999,258.0,1013,4021,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19043,3,16.09,26.23,4.98,0.81875,297.0,1013,4072,2.5,3776.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19043,4,17.24,26.67,5.79,0.595,288.0,1013,4118,2.0,3818.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19043,3,17.07,27.78,3.6799999999999997,0.7925,2.0,1013,4111,2.8,3808.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19043,4,17.94,26.03,6.970000000000001,0.6925,12.0,1013,4061,2.9,3741.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19044,4,12.81,24.16,0.87,1.0074999999999998,321.0,1013,3682,2.4,3401.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19044,3,12.89,25.31,1.36,1.06,302.0,1013,3910,3.0,3626.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19044,3,14.18,24.98,3.57,0.9037499999999999,258.0,1013,4021,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19044,3,14.95,24.79,4.98,0.81875,297.0,1013,4072,2.5,3776.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19044,4,16.1,25.29,5.79,0.595,288.0,1013,4118,2.0,3818.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19044,3,15.95,26.37,3.6799999999999997,0.7925,2.0,1013,4111,2.8,3808.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19044,4,16.82,24.66,6.970000000000001,0.6925,12.0,1013,4061,2.9,3741.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19045,4,11.63,22.68,0.87,1.0074999999999998,321.0,1013,3682,2.4,3401.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19045,3,11.74,23.83,1.36,1.06,302.0,1013,3910,3.0,3626.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19045,3,13.04,23.52,3.57,0.9037499999999999,258.0,1013,4021,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19045,3,13.81,23.34,4.98,0.81875,297.0,1013,4072,2.5,3776.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19045,4,14.97,23.91,5.79,0.595,288.0,1013,4118,2.0,3818.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19045,3,14.83,24.97,3.6799999999999997,0.7925,2.0,1013,4111,2.8,3808.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19045,4,15.71,23.29,6.970000000000001,0.6925,12.0,1013,4061,2.9,3741.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19047,4,11.37,24.87,0.46,0.84375,315.0,1013,3635,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19047,3,12.65,25.61,2.2399999999999998,0.7375,318.0,1013,3874,2.4,3594.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19047,3,14.71,24.92,4.64,0.55,301.0,1013,4001,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19047,3,14.58,24.65,5.17,0.485,301.0,1013,4058,1.5,3762.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19047,4,16.13,25.16,3.96,0.50125,350.0,1013,4097,2.3,3803.77,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19047,4,16.14,25.85,3.0,0.74875,345.0,1013,4079,2.9,3782.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19047,4,16.24,24.58,5.7299999999999995,0.81125,347.0,1013,4010,3.1,3696.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19048,4,10.14,23.57,0.46,0.84375,315.0,1013,3635,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19048,3,11.44,24.36,2.2399999999999998,0.7375,318.0,1013,3874,2.4,3594.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19048,3,13.52,23.69,4.64,0.55,301.0,1013,4001,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19048,3,13.36,23.37,5.17,0.485,301.0,1013,4058,1.5,3762.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19048,4,14.92,23.93,3.96,0.50125,350.0,1013,4097,2.3,3803.77,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19048,4,14.93,24.6,3.0,0.74875,345.0,1013,4079,2.9,3782.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19048,4,15.04,23.34,5.7299999999999995,0.81125,347.0,1013,4010,3.1,3696.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19050,4,12.09,24.57,0.5900000000000001,0.77,323.0,1013,3664,4.0,3391.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19050,3,12.98,25.64,1.1600000000000001,0.78375,328.0,1013,3899,2.2,3622.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19050,3,14.53,25.09,4.3999999999999995,0.5787499999999999,320.0,1013,4015,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19050,4,15.2,24.42,5.21,0.46624999999999994,316.0,1013,4069,1.3,3773.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19050,4,16.36,24.84,4.6,0.36250000000000004,343.0,1013,4111,1.8,3813.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19050,4,17.19,25.09,2.7699999999999996,0.63375,353.0,1013,4099,2.5,3801.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19050,5,16.98,24.27,6.34,0.645,356.0,1013,4040,2.7,3718.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19051,4,10.9,23.24,0.5900000000000001,0.77,323.0,1013,3664,4.0,3391.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19051,3,11.83,24.3,1.1600000000000001,0.78375,328.0,1013,3899,2.2,3622.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19051,3,13.38,23.73,4.3999999999999995,0.5787499999999999,320.0,1013,4015,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19051,4,14.01,23.05,5.21,0.46624999999999994,316.0,1013,4069,1.3,3773.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19051,4,15.18,23.54,4.6,0.36250000000000004,343.0,1013,4111,1.8,3813.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19051,4,16.03,23.76,2.7699999999999996,0.63375,353.0,1013,4099,2.5,3801.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19051,5,15.82,22.96,6.34,0.645,356.0,1013,4040,2.7,3718.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19053,4,9.6,22.89,0.47,0.65375,12.0,1013,3611,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19053,3,11.14,24.31,1.99,0.5962500000000001,14.0,1013,3853,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19053,3,13.21,23.67,4.789999999999999,0.42500000000000004,229.0,1013,3991,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19053,3,13.26,23.4,4.529999999999999,0.3625,193.0,1013,4055,1.6,3766.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19053,4,14.92,23.68,3.87,0.58375,14.0,1013,4090,3.2,3794.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19053,4,14.62,23.65,2.94,0.8087500000000001,20.0,1013,4070,4.0,3772.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19053,4,15.16,22.79,5.63,0.95125,24.0,1013,4000,4.9,3690.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19055,4,10.55,23.35,0.44,0.7075,185.0,1013,3657,4.2,3408.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19055,1,11.67,24.45,1.08,0.6825,331.0,1013,3893,2.3,3619.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19055,3,13.45,23.83,4.58,0.48375,176.0,1013,4012,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19055,4,13.89,23.05,5.12,0.41250000000000003,317.0,1013,4069,1.2,3775.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19055,4,15.22,23.49,4.3,0.33999999999999997,352.0,1013,4109,2.1,3811.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19055,4,16.4,23.7,2.3200000000000003,0.56,6.0,1013,4096,2.8,3796.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19055,4,16.02,22.98,5.67,0.6000000000000001,359.0,1013,4034,2.8,3716.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19057,4,12.53,26.23,0.37,0.9325000000000001,334.0,1013,3618,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19057,3,14.1,27.43,2.46,0.7962499999999999,341.0,1013,3858,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19057,3,16.1,26.63,4.990000000000001,0.5574999999999999,301.0,1013,3993,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19057,3,16.1,26.67,5.18,0.4575,299.0,1013,4054,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19057,3,17.55,27.01,3.7,0.6074999999999999,9.0,1013,4092,2.7,3796.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19057,3,17.06,27.49,3.21,0.855,6.0,1013,4069,3.3,3772.0825,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19057,4,17.44,26.01,6.180000000000001,0.97125,6.0,1013,3997,3.6,3688.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19058,4,11.27,24.89,0.37,0.9325000000000001,334.0,1013,3618,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19058,3,12.86,26.1,2.46,0.7962499999999999,341.0,1013,3858,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19058,3,14.87,25.32,4.990000000000001,0.5574999999999999,301.0,1013,3993,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19058,3,14.85,25.36,5.18,0.4575,299.0,1013,4054,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19058,3,16.31,25.69,3.7,0.6074999999999999,9.0,1013,4092,2.7,3796.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19058,3,15.81,26.14,3.21,0.855,6.0,1013,4069,3.3,3772.0825,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19058,4,16.2,24.71,6.180000000000001,0.97125,6.0,1013,3997,3.6,3688.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19059,4,10.0,23.56,0.37,0.9325000000000001,334.0,1013,3618,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19059,3,11.61,24.76,2.46,0.7962499999999999,341.0,1013,3858,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19059,3,13.64,24.02,4.990000000000001,0.5574999999999999,301.0,1013,3993,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19059,3,13.59,24.05,5.18,0.4575,299.0,1013,4054,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19059,3,15.06,24.37,3.7,0.6074999999999999,9.0,1013,4092,2.7,3796.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19059,3,14.55,24.8,3.21,0.855,6.0,1013,4069,3.3,3772.0825,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19059,4,14.95,23.41,6.180000000000001,0.97125,6.0,1013,3997,3.6,3688.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19061,4,14.9,26.33,1.35,1.24125,241.0,1013,3666,3.2,3341.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19061,3,16.05,26.86,1.48,1.17,309.0,1013,3894,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19061,3,16.94,26.53,2.2399999999999998,1.14625,285.0,1013,4015,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19061,4,17.7,26.5,3.28,1.1375000000000002,214.0,1013,4075,2.3,3777.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19061,4,18.82,26.61,5.239999999999999,1.01625,296.0,1013,4120,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19061,3,18.84,27.9,3.13,0.975,341.0,1013,4112,3.4,3822.20875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19061,3,19.79,26.58,5.83,0.8325,358.0,1013,4062,3.1,3755.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19062,4,13.65,24.98,1.35,1.24125,241.0,1013,3666,3.2,3341.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19062,3,14.84,25.52,1.48,1.17,309.0,1013,3894,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19062,3,15.72,25.24,2.2399999999999998,1.14625,285.0,1013,4015,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19062,4,16.48,25.17,3.28,1.1375000000000002,214.0,1013,4075,2.3,3777.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19062,4,17.61,25.3,5.239999999999999,1.01625,296.0,1013,4120,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19062,3,17.62,26.65,3.13,0.975,341.0,1013,4112,3.4,3822.20875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19062,3,18.55,25.35,5.83,0.8325,358.0,1013,4062,3.1,3755.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19063,4,12.41,23.64,1.35,1.24125,241.0,1013,3666,3.2,3341.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19063,3,13.63,24.2,1.48,1.17,309.0,1013,3894,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19063,3,14.52,23.95,2.2399999999999998,1.14625,285.0,1013,4015,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19063,4,15.27,23.85,3.28,1.1375000000000002,214.0,1013,4075,2.3,3777.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19063,4,16.4,24.0,5.239999999999999,1.01625,296.0,1013,4120,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19063,3,16.4,25.39,3.13,0.975,341.0,1013,4112,3.4,3822.20875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19063,3,17.33,24.11,5.83,0.8325,358.0,1013,4062,3.1,3755.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19064,4,11.17,22.29,1.35,1.24125,241.0,1013,3666,3.2,3341.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19064,3,12.43,22.86,1.48,1.17,309.0,1013,3894,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19064,3,13.31,22.65,2.2399999999999998,1.14625,285.0,1013,4015,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19064,4,14.06,22.52,3.28,1.1375000000000002,214.0,1013,4075,2.3,3777.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19064,4,15.19,22.69,5.239999999999999,1.01625,296.0,1013,4120,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19064,3,15.18,24.14,3.13,0.975,341.0,1013,4112,3.4,3822.20875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19064,3,16.1,22.86,5.83,0.8325,358.0,1013,4062,3.1,3755.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19066,4,12.84,24.43,0.59,1.1125,346.0,1013,3676,2.5,3410.6262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19066,3,13.25,25.43,0.99,1.125,304.0,1013,3904,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19066,3,14.58,25.17,2.97,0.9575,262.0,1013,4019,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19066,3,15.22,24.97,4.489999999999999,0.82125,325.0,1013,4073,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19066,4,16.58,25.35,5.71,0.7875,288.0,1013,4118,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19066,3,16.54,26.17,2.79,0.8887500000000002,8.0,1013,4110,3.1,3814.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19066,4,17.49,24.81,6.91,0.8425,18.0,1013,4059,2.9,3744.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19067,4,11.66,23.03,0.59,1.1125,346.0,1013,3676,2.5,3410.6262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19067,3,12.1,23.99,0.99,1.125,304.0,1013,3904,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19067,3,13.44,23.76,2.97,0.9575,262.0,1013,4019,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19067,3,14.06,23.57,4.489999999999999,0.82125,325.0,1013,4073,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19067,4,15.43,24.0,5.71,0.7875,288.0,1013,4118,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19067,3,15.39,24.77,2.79,0.8887500000000002,8.0,1013,4110,3.1,3814.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19067,4,16.35,23.47,6.91,0.8425,18.0,1013,4059,2.9,3744.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19069,4,14.42,26.03,0.5900000000000001,1.475,318.0,1013,3710,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19069,1,15.51,26.87,0.6300000000000001,1.3587500000000001,298.0,1013,3936,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19069,1,16.68,26.69,1.7200000000000002,1.34125,283.0,1013,4027,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19069,3,17.19,26.4,2.66,1.295,282.0,1013,4071,4.1,3765.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19069,4,17.76,25.83,4.7299999999999995,1.2125,292.0,1013,4117,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19069,1,18.24,27.04,2.7699999999999996,1.01375,335.0,1013,4112,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19069,3,18.43,26.18,3.73,1.04125,355.0,1013,4064,2.8,3750.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19070,4,13.15,24.75,0.5900000000000001,1.475,318.0,1013,3710,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19070,1,14.26,25.6,0.6300000000000001,1.3587500000000001,298.0,1013,3936,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19070,1,15.43,25.4,1.7200000000000002,1.34125,283.0,1013,4027,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19070,3,15.94,25.12,2.66,1.295,282.0,1013,4071,4.1,3765.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19070,4,16.51,24.58,4.7299999999999995,1.2125,292.0,1013,4117,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19070,1,16.97,25.81,2.7699999999999996,1.01375,335.0,1013,4112,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19070,3,17.18,24.96,3.73,1.04125,355.0,1013,4064,2.8,3750.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19071,4,11.86,23.47,0.5900000000000001,1.475,318.0,1013,3710,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19071,1,13.0,24.34,0.6300000000000001,1.3587500000000001,298.0,1013,3936,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19071,1,14.17,24.12,1.7200000000000002,1.34125,283.0,1013,4027,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19071,3,14.67,23.85,2.66,1.295,282.0,1013,4071,4.1,3765.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19071,4,15.24,23.35,4.7299999999999995,1.2125,292.0,1013,4117,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19071,1,15.69,24.57,2.7699999999999996,1.01375,335.0,1013,4112,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19071,3,15.91,23.73,3.73,1.04125,355.0,1013,4064,2.8,3750.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19073,4,12.68,26.12,0.5599999999999999,1.1912500000000001,326.0,1013,3699,3.1,3368.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19073,3,14.04,26.67,1.22,1.1475,312.0,1013,3928,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19073,1,15.41,26.14,3.3200000000000003,1.09125,286.0,1013,4017,3.4,3718.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19073,3,15.92,25.61,5.23,0.9462499999999999,280.0,1013,4061,2.6,3756.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19073,3,16.62,25.79,5.499999999999999,0.8475,296.0,1013,4106,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19073,1,16.43,26.7,3.2700000000000005,0.845,356.0,1013,4103,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19073,3,16.72,26.23,3.9799999999999995,0.8674999999999999,360.0,1013,4048,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19074,4,11.38,24.82,0.5599999999999999,1.1912500000000001,326.0,1013,3699,3.1,3368.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19074,3,12.77,25.38,1.22,1.1475,312.0,1013,3928,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19074,1,14.14,24.84,3.3200000000000003,1.09125,286.0,1013,4017,3.4,3718.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19074,3,14.64,24.33,5.23,0.9462499999999999,280.0,1013,4061,2.6,3756.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19074,3,15.34,24.52,5.499999999999999,0.8475,296.0,1013,4106,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19074,1,15.14,25.4,3.2700000000000005,0.845,356.0,1013,4103,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19074,3,15.44,24.94,3.9799999999999995,0.8674999999999999,360.0,1013,4048,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19076,4,12.14,26.05,0.14,1.7525,311.0,1013,3630,2.2,3259.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19076,1,13.42,26.65,1.87,1.1375,319.0,1013,3881,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19076,3,15.54,26.03,3.18,0.7124999999999999,316.0,1013,4004,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19076,3,15.3,25.82,4.46,0.6125,305.0,1013,4058,0.9,3768.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19076,3,16.82,27.04,2.96,0.8137500000000001,340.0,1013,4098,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19076,1,15.91,27.22,2.3000000000000003,1.09125,342.0,1013,4073,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19076,3,16.21,25.74,3.7500000000000004,1.1775,339.0,1013,3998,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19077,4,10.87,24.7,0.14,1.7525,311.0,1013,3630,2.2,3259.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19077,1,12.17,25.33,1.87,1.1375,319.0,1013,3881,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19077,3,14.28,24.79,3.18,0.7124999999999999,316.0,1013,4004,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19077,3,14.04,24.52,4.46,0.6125,305.0,1013,4058,0.9,3768.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19077,3,15.56,25.72,2.96,0.8137500000000001,340.0,1013,4098,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19077,1,14.65,25.96,2.3000000000000003,1.09125,342.0,1013,4073,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19077,3,14.96,24.44,3.7500000000000004,1.1775,339.0,1013,3998,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19079,4,10.3,24.69,0.01,1.8524999999999998,311.0,1013,3602,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19079,1,11.92,25.98,1.46,1.2625,320.0,1013,3874,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19079,3,13.95,25.48,2.78,0.86625,293.0,1013,3998,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19079,3,14.06,25.52,4.15,0.645,298.0,1013,4051,1.4,3759.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19079,3,15.46,26.64,2.09,0.9874999999999999,325.0,1013,4093,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19079,1,14.42,26.33,1.9399999999999997,1.3050000000000002,339.0,1013,4062,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19079,3,14.74,25.02,2.4299999999999997,1.3912499999999999,337.0,1013,3978,3.3,3698.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19081,4,11.83,25.0,0.38999999999999996,1.43875,331.0,1013,3685,3.9,3356.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19081,3,13.29,25.83,1.55,1.19625,337.0,1013,3920,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19081,3,14.83,25.23,3.9499999999999997,1.0175,303.0,1013,4011,2.2,3709.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19081,3,15.4,24.79,6.09,0.82125,297.0,1013,4056,1.8,3762.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19081,3,16.29,25.68,5.2299999999999995,0.95875,316.0,1013,4103,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19081,1,15.67,26.05,2.7600000000000002,1.05875,5.0,1013,4098,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19081,3,15.94,25.35,3.3,1.16125,3.0,1013,4041,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19083,4,15.47,28.53,0.32,1.46625,313.0,1013,3714,4.0,3383.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19083,1,16.94,29.16,0.52,1.41,241.0,1013,3943,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19083,1,18.23,29.0,1.66,1.32625,249.0,1013,4026,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19083,4,18.75,28.56,2.7699999999999996,1.24625,275.0,1013,4067,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19083,3,19.48,28.08,3.62,0.95,304.0,1013,4110,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19083,1,19.04,29.51,1.82,0.88375,6.0,1013,4108,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19083,3,19.12,29.42,1.99,0.965,7.0,1013,4053,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19084,4,14.17,27.19,0.32,1.46625,313.0,1013,3714,4.0,3383.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19084,1,15.67,27.83,0.52,1.41,241.0,1013,3943,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19084,1,16.95,27.64,1.66,1.32625,249.0,1013,4026,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19084,4,17.47,27.22,2.7699999999999996,1.24625,275.0,1013,4067,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19084,3,18.19,26.78,3.62,0.95,304.0,1013,4110,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19084,1,17.74,28.22,1.82,0.88375,6.0,1013,4108,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19084,3,17.83,28.11,1.99,0.965,7.0,1013,4053,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19085,4,12.89,25.84,0.32,1.46625,313.0,1013,3714,4.0,3383.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19085,1,14.41,26.51,0.52,1.41,241.0,1013,3943,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19085,1,15.68,26.28,1.66,1.32625,249.0,1013,4026,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19085,4,16.19,25.88,2.7699999999999996,1.24625,275.0,1013,4067,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19085,3,16.92,25.46,3.62,0.95,304.0,1013,4110,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19085,1,16.45,26.93,1.82,0.88375,6.0,1013,4108,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19085,3,16.56,26.81,1.99,0.965,7.0,1013,4053,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19086,4,11.62,24.49,0.32,1.46625,313.0,1013,3714,4.0,3383.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19086,1,13.15,25.18,0.52,1.41,241.0,1013,3943,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19086,1,14.42,24.94,1.66,1.32625,249.0,1013,4026,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19086,4,14.93,24.54,2.7699999999999996,1.24625,275.0,1013,4067,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19086,3,15.64,24.16,3.62,0.95,304.0,1013,4110,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19086,1,15.16,25.64,1.82,0.88375,6.0,1013,4108,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19086,3,15.28,25.5,1.99,0.965,7.0,1013,4053,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19088,4,13.04,25.68,0.43,1.27625,325.0,1013,3703,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19088,1,14.36,26.43,0.88,1.2175,222.0,1013,3929,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19088,1,15.67,25.95,2.68,1.20875,287.0,1013,4020,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19088,3,16.22,25.56,4.1,1.11375,286.0,1013,4064,3.1,3758.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19088,3,16.94,25.51,5.38,0.9737500000000001,312.0,1013,4111,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19088,1,16.92,26.39,2.7300000000000004,0.8975,348.0,1013,4106,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19088,1,17.18,25.89,3.76,0.9249999999999999,356.0,1013,4055,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19089,4,11.77,24.4,0.43,1.27625,325.0,1013,3703,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19089,1,13.12,25.08,0.88,1.2175,222.0,1013,3929,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19089,1,14.42,24.64,2.68,1.20875,287.0,1013,4020,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19089,3,14.97,24.26,4.1,1.11375,286.0,1013,4064,3.1,3758.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19089,3,15.69,24.23,5.38,0.9737500000000001,312.0,1013,4111,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19089,1,15.65,25.08,2.7300000000000004,0.8975,348.0,1013,4106,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19089,1,15.93,24.59,3.76,0.9249999999999999,356.0,1013,4055,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19091,4,11.68,23.17,0.49,1.13125,355.0,1013,3670,2.5,3404.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19091,3,12.34,24.15,0.78,1.155,335.0,1013,3898,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19091,3,13.72,23.82,2.64,0.98,295.0,1013,4015,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19091,3,14.28,23.5,4.3,0.82875,327.0,1013,4073,2.5,3782.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19091,4,15.64,23.87,5.66,0.8125,291.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19091,3,15.84,24.45,2.62,0.9375,11.0,1013,4108,3.2,3810.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19091,4,16.78,23.27,6.45,0.8225,22.0,1013,4054,3.0,3739.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19093,4,13.65,24.98,1.35,1.24125,241.0,1013,3666,3.2,3341.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19093,3,14.84,25.52,1.48,1.17,309.0,1013,3894,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19093,3,15.72,25.24,2.2399999999999998,1.14625,285.0,1013,4015,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19093,4,16.48,25.17,3.28,1.1375000000000002,214.0,1013,4075,2.3,3777.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19093,4,17.61,25.3,5.239999999999999,1.01625,296.0,1013,4120,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19093,3,17.62,26.65,3.13,0.975,341.0,1013,4112,3.4,3822.20875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19093,3,18.55,25.35,5.83,0.8325,358.0,1013,4062,3.1,3755.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19094,4,12.41,23.64,1.35,1.24125,241.0,1013,3666,3.2,3341.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19094,3,13.63,24.2,1.48,1.17,309.0,1013,3894,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19094,3,14.52,23.95,2.2399999999999998,1.14625,285.0,1013,4015,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19094,4,15.27,23.85,3.28,1.1375000000000002,214.0,1013,4075,2.3,3777.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19094,4,16.4,24.0,5.239999999999999,1.01625,296.0,1013,4120,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19094,3,16.4,25.39,3.13,0.975,341.0,1013,4112,3.4,3822.20875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19094,3,17.33,24.11,5.83,0.8325,358.0,1013,4062,3.1,3755.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19095,4,11.17,22.29,1.35,1.24125,241.0,1013,3666,3.2,3341.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19095,3,12.43,22.86,1.48,1.17,309.0,1013,3894,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19095,3,13.31,22.65,2.2399999999999998,1.14625,285.0,1013,4015,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19095,4,14.06,22.52,3.28,1.1375000000000002,214.0,1013,4075,2.3,3777.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19095,4,15.19,22.69,5.239999999999999,1.01625,296.0,1013,4120,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19095,3,15.18,24.14,3.13,0.975,341.0,1013,4112,3.4,3822.20875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19095,3,16.1,22.86,5.83,0.8325,358.0,1013,4062,3.1,3755.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19097,4,14.07,23.92,2.14,1.1712500000000001,321.0,1013,3703,3.0,3370.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19097,3,14.49,24.88,1.86,1.175,304.0,1013,3924,3.2,3616.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19097,4,15.62,24.73,3.16,1.1212499999999999,290.0,1013,4022,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19097,4,16.29,24.17,4.66,1.03375,291.0,1013,4071,2.7,3771.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19097,3,17.05,24.07,6.61,0.8150000000000001,298.0,1013,4117,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19097,3,17.31,25.31,4.609999999999999,0.8500000000000001,352.0,1013,4111,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19097,3,17.49,24.23,6.64,0.85375,3.0,1013,4061,1.7,3755.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19098,4,12.83,22.65,2.14,1.1712500000000001,321.0,1013,3703,3.0,3370.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19098,3,13.27,23.59,1.86,1.175,304.0,1013,3924,3.2,3616.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19098,4,14.41,23.46,3.16,1.1212499999999999,290.0,1013,4022,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19098,4,15.08,22.92,4.66,1.03375,291.0,1013,4071,2.7,3771.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19098,3,15.84,22.86,6.61,0.8150000000000001,298.0,1013,4117,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19098,3,16.09,24.08,4.609999999999999,0.8500000000000001,352.0,1013,4111,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19098,3,16.28,23.03,6.64,0.85375,3.0,1013,4061,1.7,3755.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19100,4,14.03,25.47,1.05,0.99125,322.0,1013,3681,2.2,3378.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19100,3,14.14,26.72,1.5,0.98375,306.0,1013,3911,2.6,3624.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19100,3,15.31,26.3,3.88,0.925,261.0,1013,4021,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19100,3,16.23,25.98,5.21,0.72125,259.0,1013,4071,1.7,3780.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19100,3,17.19,26.33,5.659999999999999,0.50375,329.0,1013,4116,1.5,3815.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19100,3,17.08,27.59,4.0,0.80375,352.0,1013,4108,2.6,3815.83375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19100,3,17.74,25.75,7.08,0.70125,14.0,1013,4057,2.8,3745.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19101,4,12.83,24.05,1.05,0.99125,322.0,1013,3681,2.2,3378.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19101,3,12.98,25.3,1.5,0.98375,306.0,1013,3911,2.6,3624.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19101,3,14.15,24.89,3.88,0.925,261.0,1013,4021,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19101,3,15.07,24.59,5.21,0.72125,259.0,1013,4071,1.7,3780.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19101,3,16.03,25.03,5.659999999999999,0.50375,329.0,1013,4116,1.5,3815.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19101,3,15.94,26.25,4.0,0.80375,352.0,1013,4108,2.6,3815.83375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19101,3,16.6,24.4,7.08,0.70125,14.0,1013,4057,2.8,3745.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19102,4,11.62,22.61,1.05,0.99125,322.0,1013,3681,2.2,3378.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19102,3,11.82,23.87,1.5,0.98375,306.0,1013,3911,2.6,3624.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19102,3,12.99,23.47,3.88,0.925,261.0,1013,4021,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19102,3,13.9,23.19,5.21,0.72125,259.0,1013,4071,1.7,3780.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19102,3,14.86,23.72,5.659999999999999,0.50375,329.0,1013,4116,1.5,3815.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19102,3,14.8,24.9,4.0,0.80375,352.0,1013,4108,2.6,3815.83375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19102,3,15.46,23.04,7.08,0.70125,14.0,1013,4057,2.8,3745.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19104,4,14.05,25.51,1.03,0.895,324.0,1013,3679,2.3,3376.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19104,3,14.3,26.78,1.42,1.02,298.0,1013,3910,2.4,3623.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19104,3,15.4,26.35,3.8000000000000003,0.9225,263.0,1013,4020,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19104,4,16.38,25.98,5.1899999999999995,0.71375,263.0,1013,4070,1.6,3777.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19104,3,17.3,26.29,5.54,0.495,332.0,1013,4115,1.4,3809.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19104,3,17.2,27.52,4.09,0.76625,351.0,1013,4107,2.6,3814.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19104,3,17.79,25.77,7.1,0.7525,2.0,1013,4055,2.8,3743.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19105,4,12.83,24.12,1.03,0.895,324.0,1013,3679,2.3,3376.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19105,3,13.13,25.38,1.42,1.02,298.0,1013,3910,2.4,3623.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19105,3,14.22,24.96,3.8000000000000003,0.9225,263.0,1013,4020,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19105,4,15.21,24.61,5.1899999999999995,0.71375,263.0,1013,4070,1.6,3777.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19105,3,16.12,25.01,5.54,0.495,332.0,1013,4115,1.4,3809.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19105,3,16.04,26.19,4.09,0.76625,351.0,1013,4107,2.6,3814.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19105,3,16.63,24.43,7.1,0.7525,2.0,1013,4055,2.8,3743.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19106,4,11.62,22.76,1.03,0.895,324.0,1013,3679,2.3,3376.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19106,3,11.95,23.97,1.42,1.02,298.0,1013,3910,2.4,3623.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19106,3,13.04,23.57,3.8000000000000003,0.9225,263.0,1013,4020,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19106,4,14.03,23.24,5.1899999999999995,0.71375,263.0,1013,4070,1.6,3777.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19106,3,14.94,23.72,5.54,0.495,332.0,1013,4115,1.4,3809.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19106,3,14.88,24.85,4.09,0.76625,351.0,1013,4107,2.6,3814.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19106,3,15.47,23.1,7.1,0.7525,2.0,1013,4055,2.8,3743.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19108,4,13.26,25.97,0.29,1.41625,263.0,1013,3712,3.5,3380.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19108,1,14.76,26.72,0.63,1.33875,304.0,1013,3941,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19108,1,15.98,26.59,2.0,1.2875,283.0,1013,4024,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19108,4,16.5,26.12,3.38,1.16,274.0,1013,4064,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19108,3,17.22,25.95,3.79,0.91375,295.0,1013,4107,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19108,1,16.76,27.07,1.92,0.92625,10.0,1013,4106,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19108,3,16.9,26.75,2.06,1.0125,7.0,1013,4049,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19109,4,11.97,24.63,0.29,1.41625,263.0,1013,3712,3.5,3380.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19109,1,13.49,25.36,0.63,1.33875,304.0,1013,3941,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19109,1,14.72,25.24,2.0,1.2875,283.0,1013,4024,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19109,4,15.23,24.79,3.38,1.16,274.0,1013,4064,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19109,3,15.96,24.65,3.79,0.91375,295.0,1013,4107,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19109,1,15.48,25.74,1.92,0.92625,10.0,1013,4106,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19109,3,15.62,25.45,2.06,1.0125,7.0,1013,4049,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19111,4,14.16,23.7,1.5499999999999998,0.95875,319.0,1013,3702,2.4,3372.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19111,3,13.93,24.93,1.5,0.92,293.0,1013,3927,2.3,3637.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19111,1,14.92,24.76,2.99,0.9125,282.0,1013,4028,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19111,3,15.7,24.44,4.24,0.81,285.0,1013,4076,1.6,3777.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19111,4,16.55,24.96,5.720000000000001,0.6825,298.0,1013,4122,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19111,3,16.83,26.08,4.7299999999999995,0.7762500000000001,12.0,1013,4116,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19111,4,17.18,24.5,7.11,0.7175,8.0,1013,4070,1.6,3765.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19112,4,12.97,22.34,1.5499999999999998,0.95875,319.0,1013,3702,2.4,3372.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19112,3,12.78,23.54,1.5,0.92,293.0,1013,3927,2.3,3637.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19112,1,13.79,23.37,2.99,0.9125,282.0,1013,4028,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19112,3,14.57,23.08,4.24,0.81,285.0,1013,4076,1.6,3777.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19112,4,15.41,23.63,5.720000000000001,0.6825,298.0,1013,4122,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19112,3,15.7,24.75,4.7299999999999995,0.7762500000000001,12.0,1013,4116,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19112,4,16.04,23.21,7.11,0.7175,8.0,1013,4070,1.6,3765.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19114,4,13.6,24.97,1.41,1.2675,322.0,1013,3666,3.2,3341.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19114,3,14.82,25.51,1.52,1.2,308.0,1013,3893,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19114,3,15.7,25.23,2.2499999999999996,1.1925,294.0,1013,4015,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19114,4,16.45,25.2,3.27,1.15,294.0,1013,4075,2.2,3777.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19114,4,17.55,25.29,5.22,1.03,296.0,1013,4121,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19114,3,17.59,26.67,3.1199999999999997,0.99875,340.0,1013,4112,3.4,3822.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19114,3,18.54,25.35,5.77,0.86375,357.0,1013,4062,3.1,3755.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19115,4,12.36,23.62,1.41,1.2675,322.0,1013,3666,3.2,3341.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19115,3,13.61,24.17,1.52,1.2,308.0,1013,3893,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19115,3,14.49,23.93,2.2499999999999996,1.1925,294.0,1013,4015,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19115,4,15.25,23.87,3.27,1.15,294.0,1013,4075,2.2,3777.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19115,4,16.34,23.99,5.22,1.03,296.0,1013,4121,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19115,3,16.37,25.41,3.1199999999999997,0.99875,340.0,1013,4112,3.4,3822.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19115,3,17.31,24.1,5.77,0.86375,357.0,1013,4062,3.1,3755.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19116,4,11.12,22.27,1.41,1.2675,322.0,1013,3666,3.2,3341.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19116,3,12.4,22.84,1.52,1.2,308.0,1013,3893,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19116,3,13.28,22.63,2.2499999999999996,1.1925,294.0,1013,4015,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19116,4,14.03,22.53,3.27,1.15,294.0,1013,4075,2.2,3777.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19116,4,15.14,22.69,5.22,1.03,296.0,1013,4121,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19116,3,15.15,24.16,3.1199999999999997,0.99875,340.0,1013,4112,3.4,3822.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19116,3,16.07,22.87,5.77,0.86375,357.0,1013,4062,3.1,3755.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19118,4,13.42,25.74,0.63,0.8049999999999999,326.0,1013,3669,3.2,3396.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19118,3,14.0,26.9,1.1800000000000002,0.82875,331.0,1013,3903,1.9,3619.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19118,1,15.37,26.43,3.97,0.6425000000000001,323.0,1013,4017,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19118,3,16.18,25.9,5.17,0.52125,318.0,1013,4070,1.3,3777.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19118,4,17.24,26.23,4.909999999999999,0.40875,339.0,1013,4113,1.5,3814.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19118,4,17.65,26.84,2.95,0.68375,354.0,1013,4102,2.3,3804.6475,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19118,5,17.84,25.56,6.8100000000000005,0.62375,0.0,1013,4047,2.7,3733.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19119,4,12.22,24.4,0.63,0.8049999999999999,326.0,1013,3669,3.2,3396.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19119,3,12.84,25.5,1.1800000000000002,0.82875,331.0,1013,3903,1.9,3619.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19119,1,14.21,25.03,3.97,0.6425000000000001,323.0,1013,4017,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19119,3,15.0,24.5,5.17,0.52125,318.0,1013,4070,1.3,3777.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19119,4,16.06,24.93,4.909999999999999,0.40875,339.0,1013,4113,1.5,3814.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19119,4,16.48,25.42,2.95,0.68375,354.0,1013,4102,2.3,3804.6475,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19119,5,16.67,24.25,6.8100000000000005,0.62375,0.0,1013,4047,2.7,3733.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19120,4,11.02,23.04,0.63,0.8049999999999999,326.0,1013,3669,3.2,3396.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19120,3,11.68,24.1,1.1800000000000002,0.82875,331.0,1013,3903,1.9,3619.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19120,1,13.04,23.63,3.97,0.6425000000000001,323.0,1013,4017,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19120,3,13.82,23.11,5.17,0.52125,318.0,1013,4070,1.3,3777.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19120,4,14.88,23.61,4.909999999999999,0.40875,339.0,1013,4113,1.5,3814.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19120,4,15.32,24.01,2.95,0.68375,354.0,1013,4102,2.3,3804.6475,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19120,5,15.51,22.94,6.8100000000000005,0.62375,0.0,1013,4047,2.7,3733.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19122,4,15.07,27.46,0.36,1.5250000000000001,312.0,1013,3726,3.6,3398.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19122,1,16.41,28.36,0.42,1.43375,302.0,1013,3951,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19122,1,17.46,28.14,1.37,1.1949999999999998,286.0,1013,4030,2.7,3718.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19122,1,18.03,27.86,2.42,1.16875,279.0,1013,4067,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19122,4,18.85,27.81,3.4099999999999997,1.0375,296.0,1013,4114,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19122,1,18.85,29.02,1.91,1.0175,36.0,1013,4113,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19122,3,18.92,28.83,1.8599999999999999,1.12125,24.0,1013,4057,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19123,4,13.8,26.15,0.36,1.5250000000000001,312.0,1013,3726,3.6,3398.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19123,1,15.15,27.03,0.42,1.43375,302.0,1013,3951,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19123,1,16.21,26.81,1.37,1.1949999999999998,286.0,1013,4030,2.7,3718.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19123,1,16.76,26.55,2.42,1.16875,279.0,1013,4067,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19123,4,17.56,26.5,3.4099999999999997,1.0375,296.0,1013,4114,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19123,1,17.54,27.73,1.91,1.0175,36.0,1013,4113,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19123,3,17.63,27.51,1.8599999999999999,1.12125,24.0,1013,4057,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19124,4,12.55,24.86,0.36,1.5250000000000001,312.0,1013,3726,3.6,3398.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19124,1,13.92,25.7,0.42,1.43375,302.0,1013,3951,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19124,1,14.97,25.5,1.37,1.1949999999999998,286.0,1013,4030,2.7,3718.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19124,1,15.49,25.24,2.42,1.16875,279.0,1013,4067,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19124,4,16.28,25.2,3.4099999999999997,1.0375,296.0,1013,4114,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19124,1,16.23,26.46,1.91,1.0175,36.0,1013,4113,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19124,3,16.35,26.2,1.8599999999999999,1.12125,24.0,1013,4057,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19125,4,11.28,23.55,0.36,1.5250000000000001,312.0,1013,3726,3.6,3398.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19125,1,12.67,24.37,0.42,1.43375,302.0,1013,3951,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19125,1,13.71,24.17,1.37,1.1949999999999998,286.0,1013,4030,2.7,3718.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19125,1,14.22,23.92,2.42,1.16875,279.0,1013,4067,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19125,4,14.99,23.92,3.4099999999999997,1.0375,296.0,1013,4114,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19125,1,14.92,25.17,1.91,1.0175,36.0,1013,4113,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19125,3,15.07,24.88,1.8599999999999999,1.12125,24.0,1013,4057,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19127,4,13.4,25.72,0.7000000000000001,0.7749999999999999,322.0,1013,3668,3.7,3395.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19127,3,14.13,26.83,1.2600000000000002,0.81125,328.0,1013,3903,2.1,3623.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19127,1,15.51,26.31,4.27,0.62,321.0,1013,4017,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19127,3,16.32,25.71,5.21,0.48875,316.0,1013,4069,1.3,3774.3525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19127,4,17.38,26.08,4.759999999999999,0.39125,340.0,1013,4112,1.6,3813.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19127,4,17.96,26.55,3.0300000000000002,0.68,350.0,1013,4101,2.3,3803.1887500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19127,5,17.92,25.46,6.7700000000000005,0.66625,357.0,1013,4044,2.6,3731.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19128,4,12.19,24.39,0.7000000000000001,0.7749999999999999,322.0,1013,3668,3.7,3395.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19128,3,12.95,25.48,1.2600000000000002,0.81125,328.0,1013,3903,2.1,3623.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19128,1,14.34,24.95,4.27,0.62,321.0,1013,4017,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19128,3,15.13,24.35,5.21,0.48875,316.0,1013,4069,1.3,3774.3525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19128,4,16.18,24.79,4.759999999999999,0.39125,340.0,1013,4112,1.6,3813.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19128,4,16.78,25.15,3.0300000000000002,0.68,350.0,1013,4101,2.3,3803.1887500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19128,5,16.74,24.17,6.7700000000000005,0.66625,357.0,1013,4044,2.6,3731.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19129,4,10.98,23.05,0.7000000000000001,0.7749999999999999,322.0,1013,3668,3.7,3395.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19129,3,11.78,24.12,1.2600000000000002,0.81125,328.0,1013,3903,2.1,3623.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19129,1,13.16,23.59,4.27,0.62,321.0,1013,4017,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19129,3,13.93,22.99,5.21,0.48875,316.0,1013,4069,1.3,3774.3525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19129,4,14.99,23.49,4.759999999999999,0.39125,340.0,1013,4112,1.6,3813.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19129,4,15.6,23.76,3.0300000000000002,0.68,350.0,1013,4101,2.3,3803.1887500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19129,5,15.56,22.87,6.7700000000000005,0.66625,357.0,1013,4044,2.6,3731.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19131,4,11.4,24.43,0.5499999999999999,1.20875,320.0,1013,3709,3.4,3379.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19131,3,12.88,25.02,0.8800000000000001,1.1662499999999998,303.0,1013,3935,3.8,3620.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19131,1,14.2,24.55,2.6,1.17125,278.0,1013,4022,3.4,3721.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19131,3,14.66,23.95,4.06,1.085,274.0,1013,4064,2.8,3756.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19131,3,15.36,23.7,4.970000000000001,0.86625,286.0,1013,4108,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19131,1,15.15,24.97,2.73,0.8,355.0,1013,4106,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19131,3,15.32,24.65,3.42,0.83375,1.0,1013,4052,3.3,3773.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19133,4,13.8,25.05,1.19,1.17625,320.0,1013,3669,3.2,3344.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19133,3,14.9,25.59,1.4100000000000001,1.1262500000000002,302.0,1013,3896,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19133,3,15.8,25.3,2.2199999999999998,1.1225,284.0,1013,4016,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19133,4,16.55,25.12,3.32,1.07875,285.0,1013,4075,2.3,3778.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19133,4,17.76,25.32,5.260000000000001,0.94,291.0,1013,4120,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19133,3,17.69,26.65,3.1099999999999994,0.9299999999999999,343.0,1013,4112,3.4,3822.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19133,3,18.61,25.38,6.2299999999999995,0.75875,222.0,1013,4063,3.0,3749.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19134,4,12.55,23.7,1.19,1.17625,320.0,1013,3669,3.2,3344.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19134,3,13.69,24.26,1.4100000000000001,1.1262500000000002,302.0,1013,3896,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19134,3,14.59,24.0,2.2199999999999998,1.1225,284.0,1013,4016,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19134,4,15.34,23.79,3.32,1.07875,285.0,1013,4075,2.3,3778.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19134,4,16.55,24.01,5.260000000000001,0.94,291.0,1013,4120,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19134,3,16.47,25.41,3.1099999999999994,0.9299999999999999,343.0,1013,4112,3.4,3822.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19134,3,17.38,24.16,6.2299999999999995,0.75875,222.0,1013,4063,3.0,3749.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19135,4,11.31,22.36,1.19,1.17625,320.0,1013,3669,3.2,3344.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19135,3,12.48,22.93,1.4100000000000001,1.1262500000000002,302.0,1013,3896,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19135,3,13.38,22.71,2.2199999999999998,1.1225,284.0,1013,4016,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19135,4,14.13,22.47,3.32,1.07875,285.0,1013,4075,2.3,3778.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19135,4,15.34,22.76,5.260000000000001,0.94,291.0,1013,4120,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19135,3,15.25,24.15,3.1099999999999994,0.9299999999999999,343.0,1013,4112,3.4,3822.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19135,3,16.15,22.92,6.2299999999999995,0.75875,222.0,1013,4063,3.0,3749.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19137,4,12.6,23.73,1.1400000000000001,1.17375,318.0,1013,3669,3.2,3344.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19137,3,13.71,24.29,1.3800000000000001,1.11625,302.0,1013,3897,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19137,3,14.62,24.03,2.1999999999999997,1.11375,284.0,1013,4016,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19137,4,15.37,23.78,3.33,1.06125,286.0,1013,4074,2.4,3777.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19137,4,16.6,24.03,5.2700000000000005,0.94,290.0,1013,4120,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19137,1,16.5,25.41,3.09,0.91875,343.0,1013,4112,3.4,3820.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19137,3,17.4,24.18,6.3,0.7175,222.0,1013,4063,3.0,3749.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19138,4,11.36,22.39,1.1400000000000001,1.17375,318.0,1013,3669,3.2,3344.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19138,3,12.5,22.96,1.3800000000000001,1.11625,302.0,1013,3897,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19138,3,13.41,22.74,2.1999999999999997,1.11375,284.0,1013,4016,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19138,4,14.16,22.46,3.33,1.06125,286.0,1013,4074,2.4,3777.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19138,4,15.4,22.8,5.2700000000000005,0.94,290.0,1013,4120,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19138,1,15.28,24.16,3.09,0.91875,343.0,1013,4112,3.4,3820.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19138,3,16.18,22.95,6.3,0.7175,222.0,1013,4063,3.0,3749.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19140,4,14.21,25.58,0.6799999999999999,1.155,319.0,1013,3688,2.8,3417.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19140,3,14.47,26.18,1.24,1.12125,298.0,1013,3914,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19140,3,15.45,25.95,2.61,0.9575,301.0,1013,4025,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19140,3,16.2,26.05,3.79,0.875,303.0,1013,4077,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19140,3,17.7,26.31,5.53,0.8287500000000001,289.0,1013,4123,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19140,1,17.32,27.32,3.35,0.8,352.0,1013,4118,2.8,3825.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19140,3,18.25,26.3,7.77,0.6399999999999999,11.0,1013,4074,2.4,3760.8112499999997,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19141,4,13.05,24.11,0.6799999999999999,1.155,319.0,1013,3688,2.8,3417.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19141,3,13.36,24.7,1.24,1.12125,298.0,1013,3914,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19141,3,14.33,24.51,2.61,0.9575,301.0,1013,4025,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19141,3,15.09,24.63,3.79,0.875,303.0,1013,4077,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19141,3,16.59,24.95,5.53,0.8287500000000001,289.0,1013,4123,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19141,1,16.21,25.95,3.35,0.8,352.0,1013,4118,2.8,3825.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19141,3,17.14,24.95,7.77,0.6399999999999999,11.0,1013,4074,2.4,3760.8112499999997,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19142,4,11.89,22.63,0.6799999999999999,1.155,319.0,1013,3688,2.8,3417.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19142,3,12.25,23.22,1.24,1.12125,298.0,1013,3914,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19142,3,13.22,23.06,2.61,0.9575,301.0,1013,4025,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19142,3,13.98,23.21,3.79,0.875,303.0,1013,4077,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19142,3,15.48,23.58,5.53,0.8287500000000001,289.0,1013,4123,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19142,1,15.11,24.58,3.35,0.8,352.0,1013,4118,2.8,3825.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19142,3,16.02,23.6,7.77,0.6399999999999999,11.0,1013,4074,2.4,3760.8112499999997,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19144,4,14.83,25.26,1.43,1.12,315.0,1013,3693,2.5,3415.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19144,3,14.4,26.38,1.94,1.0499999999999998,289.0,1013,3920,3.6,3599.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19144,3,15.64,26.02,4.15,0.92125,262.0,1013,4027,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19144,3,16.51,25.95,5.17,0.8087500000000001,270.0,1013,4073,2.7,3776.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19144,3,17.55,26.62,6.09,0.6100000000000001,284.0,1013,4120,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19144,1,17.2,28.29,3.66,0.8574999999999999,4.0,1013,4115,2.5,3823.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19144,3,18.07,26.1,7.8500000000000005,0.74875,15.0,1013,4070,2.8,3764.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19145,4,13.66,23.8,1.43,1.12,315.0,1013,3693,2.5,3415.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19145,3,13.3,24.91,1.94,1.0499999999999998,289.0,1013,3920,3.6,3599.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19145,3,14.53,24.56,4.15,0.92125,262.0,1013,4027,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19145,3,15.42,24.51,5.17,0.8087500000000001,270.0,1013,4073,2.7,3776.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19145,3,16.46,25.26,6.09,0.6100000000000001,284.0,1013,4120,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19145,1,16.15,26.97,3.66,0.8574999999999999,4.0,1013,4115,2.5,3823.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19145,3,17.01,24.76,7.8500000000000005,0.74875,15.0,1013,4070,2.8,3764.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19146,4,12.51,22.33,1.43,1.12,315.0,1013,3693,2.5,3415.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19146,3,12.21,23.44,1.94,1.0499999999999998,289.0,1013,3920,3.6,3599.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19146,3,13.44,23.1,4.15,0.92125,262.0,1013,4027,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19146,3,14.34,23.08,5.17,0.8087500000000001,270.0,1013,4073,2.7,3776.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19146,3,15.39,23.9,6.09,0.6100000000000001,284.0,1013,4120,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19146,1,15.11,25.64,3.66,0.8574999999999999,4.0,1013,4115,2.5,3823.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19146,3,15.96,23.42,7.8500000000000005,0.74875,15.0,1013,4070,2.8,3764.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19148,4,13.36,27.34,0.39,0.575,348.0,1013,3636,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19148,3,14.58,28.57,1.4500000000000002,0.6125,342.0,1013,3875,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19148,3,16.6,27.95,4.460000000000001,0.42624999999999996,225.0,1013,4002,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19148,4,16.78,27.49,4.75,0.33749999999999997,178.0,1013,4063,1.3,3770.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19148,4,18.32,27.72,4.12,0.32875,3.0,1013,4101,2.6,3803.9175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19148,4,18.73,27.98,2.3,0.6074999999999999,9.0,1013,4084,3.3,3785.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19148,4,18.9,27.24,5.31,0.69625,13.0,1013,4018,3.6,3701.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19149,4,12.18,26.0,0.39,0.575,348.0,1013,3636,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19149,3,13.41,27.2,1.4500000000000002,0.6125,342.0,1013,3875,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19149,3,15.46,26.58,4.460000000000001,0.42624999999999996,225.0,1013,4002,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19149,4,15.61,26.09,4.75,0.33749999999999997,178.0,1013,4063,1.3,3770.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19149,4,17.16,26.41,4.12,0.32875,3.0,1013,4101,2.6,3803.9175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19149,4,17.56,26.65,2.3,0.6074999999999999,9.0,1013,4084,3.3,3785.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19149,4,17.75,25.92,5.31,0.69625,13.0,1013,4018,3.6,3701.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19150,4,11.0,24.66,0.39,0.575,348.0,1013,3636,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19150,3,12.27,25.85,1.4500000000000002,0.6125,342.0,1013,3875,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19150,3,14.32,25.21,4.460000000000001,0.42624999999999996,225.0,1013,4002,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19150,4,14.44,24.71,4.75,0.33749999999999997,178.0,1013,4063,1.3,3770.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19150,4,16.0,25.1,4.12,0.32875,3.0,1013,4101,2.6,3803.9175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19150,4,16.4,25.32,2.3,0.6074999999999999,9.0,1013,4084,3.3,3785.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19150,4,16.6,24.6,5.31,0.69625,13.0,1013,4018,3.6,3701.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19151,4,9.83,23.31,0.39,0.575,348.0,1013,3636,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19151,3,11.11,24.48,1.4500000000000002,0.6125,342.0,1013,3875,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19151,3,13.19,23.84,4.460000000000001,0.42624999999999996,225.0,1013,4002,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19151,4,13.27,23.32,4.75,0.33749999999999997,178.0,1013,4063,1.3,3770.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19151,4,14.85,23.79,4.12,0.32875,3.0,1013,4101,2.6,3803.9175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19151,4,15.24,24.0,2.3,0.6074999999999999,9.0,1013,4084,3.3,3785.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19151,4,15.45,23.27,5.31,0.69625,13.0,1013,4018,3.6,3701.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19153,4,14.45,27.22,0.35000000000000003,0.7575000000000001,337.0,1013,3662,2.5,3414.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19153,1,15.05,28.45,0.8200000000000001,0.73,345.0,1013,3895,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19153,3,16.74,28.07,3.5399999999999996,0.6025,223.0,1013,4013,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19153,3,17.31,27.57,4.869999999999999,0.48125,198.0,1013,4071,1.6,3777.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19153,4,18.65,27.74,5.16,0.3325,356.0,1013,4113,1.9,3814.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19153,4,19.3,28.09,2.3000000000000003,0.62,7.0,1013,4102,2.8,3799.23,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19153,4,19.73,27.04,6.05,0.6375,13.0,1013,4044,3.3,3728.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19154,4,13.3,25.87,0.35000000000000003,0.7575000000000001,337.0,1013,3662,2.5,3414.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19154,1,13.92,27.04,0.8200000000000001,0.73,345.0,1013,3895,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19154,3,15.62,26.66,3.5399999999999996,0.6025,223.0,1013,4013,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19154,3,16.16,26.16,4.869999999999999,0.48125,198.0,1013,4071,1.6,3777.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19154,4,17.5,26.41,5.16,0.3325,356.0,1013,4113,1.9,3814.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19154,4,18.16,26.63,2.3000000000000003,0.62,7.0,1013,4102,2.8,3799.23,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19154,4,18.6,25.7,6.05,0.6375,13.0,1013,4044,3.3,3728.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19155,4,12.14,24.52,0.35000000000000003,0.7575000000000001,337.0,1013,3662,2.5,3414.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19155,1,12.79,25.63,0.8200000000000001,0.73,345.0,1013,3895,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19155,3,14.51,25.25,3.5399999999999996,0.6025,223.0,1013,4013,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19155,3,15.01,24.74,4.869999999999999,0.48125,198.0,1013,4071,1.6,3777.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19155,4,16.35,25.08,5.16,0.3325,356.0,1013,4113,1.9,3814.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19155,4,17.01,25.18,2.3000000000000003,0.62,7.0,1013,4102,2.8,3799.23,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19155,4,17.47,24.36,6.05,0.6375,13.0,1013,4044,3.3,3728.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19156,4,10.98,23.18,0.35000000000000003,0.7575000000000001,337.0,1013,3662,2.5,3414.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19156,1,11.65,24.31,0.8200000000000001,0.73,345.0,1013,3895,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19156,3,13.38,23.84,3.5399999999999996,0.6025,223.0,1013,4013,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19156,3,13.87,23.33,4.869999999999999,0.48125,198.0,1013,4071,1.6,3777.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19156,4,15.2,23.76,5.16,0.3325,356.0,1013,4113,1.9,3814.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19156,4,15.86,23.82,2.3000000000000003,0.62,7.0,1013,4102,2.8,3799.23,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19156,4,16.33,23.02,6.05,0.6375,13.0,1013,4044,3.3,3728.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19158,4,13.59,25.63,0.8,0.8787500000000001,323.0,1013,3671,3.1,3383.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19158,3,14.2,26.73,1.2900000000000003,0.8875000000000001,309.0,1013,3905,1.9,3620.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19158,3,15.39,26.24,3.92,0.7499999999999999,310.0,1013,4018,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19158,4,16.33,25.74,5.130000000000001,0.6100000000000001,274.0,1013,4069,1.4,3779.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19158,4,17.28,26.1,4.929999999999999,0.43375,348.0,1013,4113,1.4,3808.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19158,3,17.51,26.89,3.84,0.7275,351.0,1013,4103,2.4,3810.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19158,4,17.73,25.51,6.68,0.71375,358.0,1013,4048,2.6,3734.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19159,4,12.36,24.31,0.8,0.8787500000000001,323.0,1013,3671,3.1,3383.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19159,3,13.0,25.37,1.2900000000000003,0.8875000000000001,309.0,1013,3905,1.9,3620.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19159,3,14.2,24.89,3.92,0.7499999999999999,310.0,1013,4018,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19159,4,15.12,24.4,5.130000000000001,0.6100000000000001,274.0,1013,4069,1.4,3779.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19159,4,16.07,24.84,4.929999999999999,0.43375,348.0,1013,4113,1.4,3808.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19159,3,16.32,25.53,3.84,0.7275,351.0,1013,4103,2.4,3810.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19159,4,16.54,24.18,6.68,0.71375,358.0,1013,4048,2.6,3734.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19160,4,11.12,22.98,0.8,0.8787500000000001,323.0,1013,3671,3.1,3383.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19160,3,11.8,24.01,1.2900000000000003,0.8875000000000001,309.0,1013,3905,1.9,3620.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19160,3,12.99,23.54,3.92,0.7499999999999999,310.0,1013,4018,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19160,4,13.91,23.06,5.130000000000001,0.6100000000000001,274.0,1013,4069,1.4,3779.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19160,4,14.86,23.55,4.929999999999999,0.43375,348.0,1013,4113,1.4,3808.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19160,3,15.12,24.17,3.84,0.7275,351.0,1013,4103,2.4,3810.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19160,4,15.34,22.86,6.68,0.71375,358.0,1013,4048,2.6,3734.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19162,4,12.55,24.4,0.9299999999999999,1.0412499999999998,321.0,1013,3668,3.1,3380.5637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19162,3,13.57,25.26,1.52,0.9375,316.0,1013,3906,2.0,3624.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19162,3,14.73,24.67,3.9,0.73,310.0,1013,4018,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19162,4,15.64,24.19,5.19,0.54,311.0,1013,4068,1.5,3777.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19162,3,16.61,24.63,4.85,0.52125,350.0,1013,4112,1.5,3809.3137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19162,3,16.77,25.31,4.3,0.7987500000000001,352.0,1013,4101,2.4,3811.0425,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19162,4,16.76,24.13,6.71,0.845,356.0,1013,4042,2.6,3732.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19163,4,11.31,23.14,0.9299999999999999,1.0412499999999998,321.0,1013,3668,3.1,3380.5637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19163,3,12.35,23.98,1.52,0.9375,316.0,1013,3906,2.0,3624.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19163,3,13.51,23.4,3.9,0.73,310.0,1013,4018,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19163,4,14.41,22.93,5.19,0.54,311.0,1013,4068,1.5,3777.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19163,3,15.38,23.43,4.85,0.52125,350.0,1013,4112,1.5,3809.3137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19163,3,15.54,24.02,4.3,0.7987500000000001,352.0,1013,4101,2.4,3811.0425,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19163,4,15.54,22.88,6.71,0.845,356.0,1013,4042,2.6,3732.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19165,4,11.08,24.71,0.39999999999999997,0.68875,330.0,1013,3634,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19165,3,12.41,25.72,1.81,0.635,334.0,1013,3873,2.2,3601.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19165,3,14.46,25.02,4.66,0.45499999999999996,234.0,1013,4001,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19165,3,14.43,24.65,4.96,0.355,169.0,1013,4061,1.5,3765.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19165,4,16.02,25.14,4.0200000000000005,0.45875,340.0,1013,4099,2.7,3803.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19165,4,16.18,25.57,2.63,0.6875,359.0,1013,4081,3.3,3781.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19165,4,16.32,24.62,5.48,0.7375,1.0,1013,4013,3.6,3699.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19166,4,9.87,23.36,0.39999999999999997,0.68875,330.0,1013,3634,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19166,3,11.21,24.42,1.81,0.635,334.0,1013,3873,2.2,3601.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19166,3,13.28,23.69,4.66,0.45499999999999996,234.0,1013,4001,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19166,3,13.22,23.3,4.96,0.355,169.0,1013,4061,1.5,3765.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19166,4,14.83,23.85,4.0200000000000005,0.45875,340.0,1013,4099,2.7,3803.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19166,4,14.98,24.26,2.63,0.6875,359.0,1013,4081,3.3,3781.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19166,4,15.13,23.32,5.48,0.7375,1.0,1013,4013,3.6,3699.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19168,4,15.19,25.27,2.0300000000000002,1.13,317.0,1013,3707,2.8,3376.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19168,3,15.39,26.41,1.68,1.0875,301.0,1013,3930,2.9,3624.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19168,4,16.46,26.38,2.89,1.09125,289.0,1013,4027,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19168,3,17.09,25.9,4.13,1.0237500000000002,292.0,1013,4075,2.7,3776.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19168,3,17.81,26.13,6.0,0.82875,297.0,1013,4121,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19168,3,18.28,27.01,4.66,0.8275,344.0,1013,4115,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19168,4,18.54,25.73,6.62,0.78625,357.0,1013,4068,1.8,3766.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19169,4,13.97,23.97,2.0300000000000002,1.13,317.0,1013,3707,2.8,3376.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19169,3,14.22,25.07,1.68,1.0875,301.0,1013,3930,2.9,3624.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19169,4,15.29,25.06,2.89,1.09125,289.0,1013,4027,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19169,3,15.92,24.6,4.13,1.0237500000000002,292.0,1013,4075,2.7,3776.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19169,3,16.64,24.86,6.0,0.82875,297.0,1013,4121,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19169,3,17.09,25.73,4.66,0.8275,344.0,1013,4115,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19169,4,17.36,24.48,6.62,0.78625,357.0,1013,4068,1.8,3766.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19170,4,12.75,22.66,2.0300000000000002,1.13,317.0,1013,3707,2.8,3376.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19170,3,13.04,23.72,1.68,1.0875,301.0,1013,3930,2.9,3624.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19170,4,14.12,23.72,2.89,1.09125,289.0,1013,4027,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19170,3,14.75,23.29,4.13,1.0237500000000002,292.0,1013,4075,2.7,3776.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19170,3,15.47,23.58,6.0,0.82875,297.0,1013,4121,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19170,3,15.91,24.44,4.66,0.8275,344.0,1013,4115,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19170,4,16.19,23.23,6.62,0.78625,357.0,1013,4068,1.8,3766.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19172,4,13.98,27.43,0.58,1.2375,325.0,1013,3702,3.1,3370.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19172,3,15.34,28.01,1.1600000000000001,1.15375,310.0,1013,3930,3.4,3609.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19172,1,16.69,27.5,3.2,1.11375,284.0,1013,4018,3.5,3718.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19172,3,17.19,26.92,5.0200000000000005,0.9750000000000001,278.0,1013,4061,2.7,3756.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19172,3,17.89,26.98,5.420000000000001,0.84,294.0,1013,4106,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19172,1,17.72,27.98,3.23,0.82375,356.0,1013,4104,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19172,3,17.97,27.51,3.9,0.85375,0.0,1013,4049,3.2,3760.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19173,4,12.69,26.12,0.58,1.2375,325.0,1013,3702,3.1,3370.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19173,3,14.07,26.65,1.1600000000000001,1.15375,310.0,1013,3930,3.4,3609.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19173,1,15.42,26.19,3.2,1.11375,284.0,1013,4018,3.5,3718.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19173,3,15.92,25.62,5.0200000000000005,0.9750000000000001,278.0,1013,4061,2.7,3756.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19173,3,16.61,25.7,5.420000000000001,0.84,294.0,1013,4106,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19173,1,16.43,26.68,3.23,0.82375,356.0,1013,4104,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19173,3,16.69,26.21,3.9,0.85375,0.0,1013,4049,3.2,3760.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19174,4,11.41,24.81,0.58,1.2375,325.0,1013,3702,3.1,3370.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19174,3,12.8,25.37,1.1600000000000001,1.15375,310.0,1013,3930,3.4,3609.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19174,1,14.15,24.86,3.2,1.11375,284.0,1013,4018,3.5,3718.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19174,3,14.65,24.31,5.0200000000000005,0.9750000000000001,278.0,1013,4061,2.7,3756.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19174,3,15.34,24.4,5.420000000000001,0.84,294.0,1013,4106,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19174,1,15.14,25.36,3.23,0.82375,356.0,1013,4104,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19174,3,15.42,24.89,3.9,0.85375,0.0,1013,4049,3.2,3760.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19176,4,12.72,26.29,0.44,0.9037499999999999,328.0,1013,3622,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19176,3,14.27,27.41,2.5,0.78625,336.0,1013,3861,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19176,3,16.26,26.58,4.9,0.5825,341.0,1013,3995,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19176,3,16.23,26.66,5.239999999999999,0.4575,298.0,1013,4055,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19176,3,17.66,27.03,3.74,0.5662499999999999,352.0,1013,4094,2.5,3798.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19176,3,17.16,27.57,3.31,0.79,3.0,1013,4070,3.1,3773.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19176,4,17.5,26.06,6.2700000000000005,0.9375,2.0,1013,3999,3.2,3690.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19177,4,11.45,24.95,0.44,0.9037499999999999,328.0,1013,3622,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19177,3,13.01,26.07,2.5,0.78625,336.0,1013,3861,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19177,3,15.02,25.28,4.9,0.5825,341.0,1013,3995,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19177,3,14.97,25.36,5.239999999999999,0.4575,298.0,1013,4055,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19177,3,16.41,25.71,3.74,0.5662499999999999,352.0,1013,4094,2.5,3798.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19177,3,15.89,26.22,3.31,0.79,3.0,1013,4070,3.1,3773.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19177,4,16.25,24.76,6.2700000000000005,0.9375,2.0,1013,3999,3.2,3690.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19178,4,10.18,23.62,0.44,0.9037499999999999,328.0,1013,3622,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19178,3,11.76,24.73,2.5,0.78625,336.0,1013,3861,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19178,3,13.78,23.98,4.9,0.5825,341.0,1013,3995,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19178,3,13.71,24.05,5.239999999999999,0.4575,298.0,1013,4055,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19178,3,15.16,24.4,3.74,0.5662499999999999,352.0,1013,4094,2.5,3798.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19178,3,14.64,24.87,3.31,0.79,3.0,1013,4070,3.1,3773.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19178,4,15.0,23.46,6.2700000000000005,0.9375,2.0,1013,3999,3.2,3690.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19180,4,13.77,25.79,0.67,0.8862500000000001,325.0,1013,3674,2.2,3401.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19180,3,14.1,27.02,1.1,0.9262499999999999,335.0,1013,3906,2.3,3621.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19180,3,15.35,26.64,3.52,0.8112499999999999,326.0,1013,4018,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19180,3,16.22,26.24,5.139999999999999,0.63,321.0,1013,4070,1.6,3779.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19180,3,17.26,26.53,5.43,0.40875,336.0,1013,4115,1.4,3815.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19180,3,17.3,27.5,3.57,0.6924999999999999,8.0,1013,4106,2.8,3807.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19180,4,17.92,25.86,6.7299999999999995,0.6425000000000001,14.0,1013,4052,2.9,3741.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19181,4,12.58,24.39,0.67,0.8862500000000001,325.0,1013,3674,2.2,3401.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19181,3,12.93,25.57,1.1,0.9262499999999999,335.0,1013,3906,2.3,3621.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19181,3,14.19,25.21,3.52,0.8112499999999999,326.0,1013,4018,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19181,3,15.06,24.83,5.139999999999999,0.63,321.0,1013,4070,1.6,3779.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19181,3,16.08,25.19,5.43,0.40875,336.0,1013,4115,1.4,3815.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19181,3,16.14,26.09,3.57,0.6924999999999999,8.0,1013,4106,2.8,3807.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19181,4,16.78,24.46,6.7299999999999995,0.6425000000000001,14.0,1013,4052,2.9,3741.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19182,4,11.38,23.0,0.67,0.8862500000000001,325.0,1013,3674,2.2,3401.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19182,3,11.77,24.12,1.1,0.9262499999999999,335.0,1013,3906,2.3,3621.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19182,3,13.04,23.76,3.52,0.8112499999999999,326.0,1013,4018,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19182,3,13.89,23.4,5.139999999999999,0.63,321.0,1013,4070,1.6,3779.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19182,3,14.92,23.86,5.43,0.40875,336.0,1013,4115,1.4,3815.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19182,3,14.98,24.67,3.57,0.6924999999999999,8.0,1013,4106,2.8,3807.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19182,4,15.62,23.07,6.7299999999999995,0.6425000000000001,14.0,1013,4052,2.9,3741.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19184,4,12.74,23.81,1.06,1.1825,318.0,1013,3670,3.3,3345.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19184,3,13.79,24.38,1.3,1.14,303.0,1013,3897,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19184,3,14.72,24.13,2.15,1.105,283.0,1013,4016,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19184,4,15.47,23.83,3.33,1.0325000000000002,285.0,1013,4074,2.6,3780.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19184,3,16.75,24.09,5.2700000000000005,0.9325000000000001,291.0,1013,4120,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19184,1,16.6,25.42,3.0,0.9249999999999999,345.0,1013,4112,3.4,3820.22875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19184,3,17.51,24.23,6.3100000000000005,0.7425,4.0,1013,4063,3.1,3749.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19185,4,11.5,22.47,1.06,1.1825,318.0,1013,3670,3.3,3345.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19185,3,12.58,23.05,1.3,1.14,303.0,1013,3897,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19185,3,13.5,22.84,2.15,1.105,283.0,1013,4016,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19185,4,14.25,22.57,3.33,1.0325000000000002,285.0,1013,4074,2.6,3780.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19185,3,15.53,22.87,5.2700000000000005,0.9325000000000001,291.0,1013,4120,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19185,1,15.38,24.18,3.0,0.9249999999999999,345.0,1013,4112,3.4,3820.22875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19185,3,16.28,23.01,6.3100000000000005,0.7425,4.0,1013,4063,3.1,3749.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19187,4,13.33,25.84,0.31,1.3937499999999998,322.0,1013,3711,3.5,3380.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19187,1,14.83,26.61,0.6000000000000001,1.31,306.0,1013,3941,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19187,1,16.05,26.48,2.03,1.2525,284.0,1013,4023,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19187,4,16.57,25.99,3.4400000000000004,1.1475,275.0,1013,4063,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19187,3,17.31,25.87,3.79,0.93625,307.0,1013,4106,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19187,1,16.84,26.98,1.92,0.935,10.0,1013,4105,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19187,3,16.96,26.69,1.99,1.0150000000000001,6.0,1013,4048,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19188,4,12.06,24.51,0.31,1.3937499999999998,322.0,1013,3711,3.5,3380.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19188,1,13.58,25.26,0.6000000000000001,1.31,306.0,1013,3941,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19188,1,14.79,25.15,2.03,1.2525,284.0,1013,4023,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19188,4,15.31,24.68,3.4400000000000004,1.1475,275.0,1013,4063,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19188,3,16.05,24.58,3.79,0.93625,307.0,1013,4106,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19188,1,15.57,25.66,1.92,0.935,10.0,1013,4105,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19188,3,15.7,25.37,1.99,1.0150000000000001,6.0,1013,4048,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19190,4,14.23,27.57,0.52,1.22125,258.0,1013,3698,3.1,3366.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19190,3,15.6,28.22,1.24,1.1287500000000001,317.0,1013,3927,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19190,3,16.96,27.63,3.48,1.08625,290.0,1013,4016,3.3,3716.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19190,3,17.53,27.09,5.3999999999999995,0.92625,285.0,1013,4060,2.6,3755.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19190,3,18.28,27.48,5.57,0.85875,301.0,1013,4106,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19190,1,18.0,28.29,3.0599999999999996,0.91625,358.0,1013,4103,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19190,3,18.28,27.74,3.84,0.975,0.0,1013,4048,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19191,4,12.93,26.27,0.52,1.22125,258.0,1013,3698,3.1,3366.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19191,3,14.31,26.86,1.24,1.1287500000000001,317.0,1013,3927,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19191,3,15.68,26.31,3.48,1.08625,290.0,1013,4016,3.3,3716.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19191,3,16.24,25.8,5.3999999999999995,0.92625,285.0,1013,4060,2.6,3755.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19191,3,17.0,26.19,5.57,0.85875,301.0,1013,4106,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19191,1,16.7,26.97,3.0599999999999996,0.91625,358.0,1013,4103,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19191,3,17.0,26.43,3.84,0.975,0.0,1013,4048,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19192,4,11.64,24.96,0.52,1.22125,258.0,1013,3698,3.1,3366.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19192,3,13.04,25.51,1.24,1.1287500000000001,317.0,1013,3927,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19192,3,14.41,24.99,3.48,1.08625,290.0,1013,4016,3.3,3716.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19192,3,14.97,24.5,5.3999999999999995,0.92625,285.0,1013,4060,2.6,3755.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19192,3,15.72,24.9,5.57,0.85875,301.0,1013,4106,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19192,1,15.41,25.66,3.0599999999999996,0.91625,358.0,1013,4103,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19192,3,15.72,25.12,3.84,0.975,0.0,1013,4048,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19194,4,15.21,27.73,0.25,1.37,314.0,1013,3729,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19194,1,16.38,28.63,0.32000000000000006,1.28875,248.0,1013,3953,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19194,3,17.38,28.45,1.25,1.1012499999999998,287.0,1013,4030,2.3,3728.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19194,1,17.94,28.21,2.48,1.1025,285.0,1013,4067,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19194,1,18.76,28.38,3.28,1.00875,315.0,1013,4114,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19194,1,18.91,29.49,1.7400000000000002,1.0175,34.0,1013,4114,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19194,3,19.05,29.36,1.76,1.07875,22.0,1013,4057,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19195,4,13.96,26.4,0.25,1.37,314.0,1013,3729,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19195,1,15.15,27.29,0.32000000000000006,1.28875,248.0,1013,3953,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19195,3,16.15,27.11,1.25,1.1012499999999998,287.0,1013,4030,2.3,3728.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19195,1,16.68,26.87,2.48,1.1025,285.0,1013,4067,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19195,1,17.48,27.04,3.28,1.00875,315.0,1013,4114,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19195,1,17.61,28.14,1.7400000000000002,1.0175,34.0,1013,4114,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19195,3,17.77,28.02,1.76,1.07875,22.0,1013,4057,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19196,4,12.72,25.07,0.25,1.37,314.0,1013,3729,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19196,1,13.93,25.92,0.32000000000000006,1.28875,248.0,1013,3953,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19196,3,14.93,25.75,1.25,1.1012499999999998,287.0,1013,4030,2.3,3728.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19196,1,15.43,25.51,2.48,1.1025,285.0,1013,4067,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19196,1,16.21,25.69,3.28,1.00875,315.0,1013,4114,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19196,1,16.31,26.8,1.7400000000000002,1.0175,34.0,1013,4114,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19196,3,16.51,26.66,1.76,1.07875,22.0,1013,4057,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19197,4,11.47,23.73,0.25,1.37,314.0,1013,3729,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19197,1,12.7,24.57,0.32000000000000006,1.28875,248.0,1013,3953,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19197,3,13.69,24.4,1.25,1.1012499999999998,287.0,1013,4030,2.3,3728.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19197,1,14.17,24.17,2.48,1.1025,285.0,1013,4067,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19197,1,14.93,24.34,3.28,1.00875,315.0,1013,4114,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19197,1,15.01,25.47,1.7400000000000002,1.0175,34.0,1013,4114,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19197,3,15.23,25.31,1.76,1.07875,22.0,1013,4057,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19199,4,15.52,27.15,1.03,1.04125,201.0,1013,3691,2.6,3425.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19199,3,15.27,28.09,1.6400000000000001,1.04,292.0,1013,3918,3.4,3596.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19199,3,16.42,27.79,3.49,0.90375,266.0,1013,4026,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19199,3,17.23,27.79,4.619999999999999,0.82125,275.0,1013,4074,3.2,3772.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19199,3,18.48,28.34,5.819999999999999,0.6625000000000001,287.0,1013,4121,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19199,1,18.07,29.64,3.33,0.75125,355.0,1013,4116,2.6,3822.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19199,3,19.05,27.94,7.8,0.7175,8.0,1013,4071,2.5,3757.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19200,4,14.39,25.63,1.03,1.04125,201.0,1013,3691,2.6,3425.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19200,3,14.18,26.58,1.6400000000000001,1.04,292.0,1013,3918,3.4,3596.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19200,3,15.34,26.29,3.49,0.90375,266.0,1013,4026,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19200,3,16.16,26.32,4.619999999999999,0.82125,275.0,1013,4074,3.2,3772.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19200,3,17.4,26.92,5.819999999999999,0.6625000000000001,287.0,1013,4121,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19200,1,17.02,28.22,3.33,0.75125,355.0,1013,4116,2.6,3822.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19200,3,18.0,26.54,7.8,0.7175,8.0,1013,4071,2.5,3757.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19201,4,13.24,24.12,1.03,1.04125,201.0,1013,3691,2.6,3425.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19201,3,13.09,25.06,1.6400000000000001,1.04,292.0,1013,3918,3.4,3596.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19201,3,14.24,24.79,3.49,0.90375,266.0,1013,4026,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19201,3,15.07,24.84,4.619999999999999,0.82125,275.0,1013,4074,3.2,3772.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19201,3,16.32,25.5,5.819999999999999,0.6625000000000001,287.0,1013,4121,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19201,1,15.96,26.81,3.33,0.75125,355.0,1013,4116,2.6,3822.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19201,3,16.93,25.15,7.8,0.7175,8.0,1013,4071,2.5,3757.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19202,4,12.09,22.61,1.03,1.04125,201.0,1013,3691,2.6,3425.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19202,3,12.0,23.55,1.6400000000000001,1.04,292.0,1013,3918,3.4,3596.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19202,3,13.15,23.3,3.49,0.90375,266.0,1013,4026,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19202,3,13.98,23.37,4.619999999999999,0.82125,275.0,1013,4074,3.2,3772.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19202,3,15.24,24.08,5.819999999999999,0.6625000000000001,287.0,1013,4121,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19202,1,14.91,25.39,3.33,0.75125,355.0,1013,4116,2.6,3822.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19202,3,15.86,23.74,7.8,0.7175,8.0,1013,4071,2.5,3757.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19204,4,11.16,23.2,0.53,0.8287500000000001,325.0,1013,3669,3.0,3420.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19204,3,11.77,24.3,1.06,0.8174999999999999,333.0,1013,3902,1.9,3619.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19204,1,13.22,23.86,3.85,0.67,185.0,1013,4016,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19204,3,13.94,23.35,5.119999999999999,0.52,320.0,1013,4070,1.4,3777.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19204,4,15.05,23.8,4.960000000000001,0.3575,350.0,1013,4113,1.6,3814.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19204,4,15.49,24.17,2.78,0.6375,7.0,1013,4102,2.4,3804.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19204,5,15.76,23.11,6.63,0.5962500000000001,11.0,1013,4046,2.9,3726.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19206,4,14.26,27.4,0.34,1.375,316.0,1013,3712,3.7,3379.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19206,1,15.74,27.98,0.64,1.32125,302.0,1013,3940,3.4,3627.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19206,1,17.04,27.76,2.03,1.26625,280.0,1013,4025,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19206,4,17.54,27.24,3.32,1.1800000000000002,280.0,1013,4065,2.8,3759.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19206,3,18.26,26.88,4.09,0.92125,288.0,1013,4109,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19206,1,17.88,28.14,2.08,0.85375,3.0,1013,4107,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19206,3,18.0,27.98,2.46,0.9337500000000001,4.0,1013,4053,3.3,3775.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19207,4,12.98,26.05,0.34,1.375,316.0,1013,3712,3.7,3379.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19207,1,14.48,26.66,0.64,1.32125,302.0,1013,3940,3.4,3627.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19207,1,15.77,26.4,2.03,1.26625,280.0,1013,4025,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19207,4,16.27,25.9,3.32,1.1800000000000002,280.0,1013,4065,2.8,3759.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19207,3,16.98,25.57,4.09,0.92125,288.0,1013,4109,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19207,1,16.6,26.86,2.08,0.85375,3.0,1013,4107,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19207,3,16.72,26.69,2.46,0.9337500000000001,4.0,1013,4053,3.3,3775.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19208,4,11.7,24.7,0.34,1.375,316.0,1013,3712,3.7,3379.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19208,1,13.22,25.33,0.64,1.32125,302.0,1013,3940,3.4,3627.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19208,1,14.5,25.04,2.03,1.26625,280.0,1013,4025,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19208,4,15.0,24.56,3.32,1.1800000000000002,280.0,1013,4065,2.8,3759.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19208,3,15.71,24.27,4.09,0.92125,288.0,1013,4109,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19208,1,15.31,25.58,2.08,0.85375,3.0,1013,4107,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19208,3,15.45,25.4,2.46,0.9337500000000001,4.0,1013,4053,3.3,3775.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19210,4,12.31,24.35,0.78,0.8500000000000001,322.0,1013,3669,3.4,3381.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19210,3,13.06,25.38,1.31,0.8425,321.0,1013,3904,2.0,3619.4387500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19210,1,14.33,24.87,4.09,0.6924999999999999,309.0,1013,4017,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19210,4,15.2,24.32,5.169999999999999,0.585,278.0,1013,4069,1.3,3779.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19210,4,16.19,24.77,4.819999999999999,0.40375,348.0,1013,4112,1.5,3808.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19210,4,16.6,25.29,3.75,0.7000000000000001,351.0,1013,4102,2.3,3809.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19210,4,16.65,24.11,6.55,0.7012499999999999,357.0,1013,4045,2.5,3732.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19211,4,11.08,23.03,0.78,0.8500000000000001,322.0,1013,3669,3.4,3381.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19211,3,11.87,24.03,1.31,0.8425,321.0,1013,3904,2.0,3619.4387500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19211,1,13.13,23.53,4.09,0.6924999999999999,309.0,1013,4017,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19211,4,13.99,22.99,5.169999999999999,0.585,278.0,1013,4069,1.3,3779.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19211,4,14.98,23.5,4.819999999999999,0.40375,348.0,1013,4112,1.5,3808.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19211,4,15.4,23.93,3.75,0.7000000000000001,351.0,1013,4102,2.3,3809.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19211,4,15.46,22.84,6.55,0.7012499999999999,357.0,1013,4045,2.5,3732.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19213,4,13.8,27.33,0.24000000000000002,0.50375,335.0,1013,3649,2.0,3400.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19213,3,14.74,28.59,0.9,0.5925,349.0,1013,3885,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19213,3,16.66,28.08,3.69,0.49874999999999997,229.0,1013,4008,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19213,3,17.18,27.55,4.619999999999999,0.34875,206.0,1013,4069,1.2,3775.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19213,4,18.5,27.65,4.65,0.32499999999999996,2.0,1013,4108,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19213,4,19.46,27.82,1.8900000000000001,0.5,10.0,1013,4096,2.3,3797.6237499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19213,4,19.66,27.09,5.329999999999999,0.595,18.0,1013,4034,2.7,3722.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19214,4,12.65,25.98,0.24000000000000002,0.50375,335.0,1013,3649,2.0,3400.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19214,3,13.62,27.19,0.9,0.5925,349.0,1013,3885,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19214,3,15.55,26.67,3.69,0.49874999999999997,229.0,1013,4008,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19214,3,16.04,26.12,4.619999999999999,0.34875,206.0,1013,4069,1.2,3775.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19214,4,17.36,26.31,4.65,0.32499999999999996,2.0,1013,4108,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19214,4,18.32,26.46,1.8900000000000001,0.5,10.0,1013,4096,2.3,3797.6237499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19214,4,18.54,25.74,5.329999999999999,0.595,18.0,1013,4034,2.7,3722.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19215,4,11.5,24.65,0.24000000000000002,0.50375,335.0,1013,3649,2.0,3400.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19215,3,12.49,25.79,0.9,0.5925,349.0,1013,3885,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19215,3,14.44,25.24,3.69,0.49874999999999997,229.0,1013,4008,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19215,3,14.89,24.68,4.619999999999999,0.34875,206.0,1013,4069,1.2,3775.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19215,4,16.21,24.97,4.65,0.32499999999999996,2.0,1013,4108,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19215,4,17.17,25.12,1.8900000000000001,0.5,10.0,1013,4096,2.3,3797.6237499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19215,4,17.42,24.39,5.329999999999999,0.595,18.0,1013,4034,2.7,3722.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19216,4,10.36,23.32,0.24000000000000002,0.50375,335.0,1013,3649,2.0,3400.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19216,3,11.37,24.46,0.9,0.5925,349.0,1013,3885,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19216,3,13.33,23.83,3.69,0.49874999999999997,229.0,1013,4008,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19216,3,13.75,23.25,4.619999999999999,0.34875,206.0,1013,4069,1.2,3775.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19216,4,15.07,23.63,4.65,0.32499999999999996,2.0,1013,4108,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19216,4,16.03,23.77,1.8900000000000001,0.5,10.0,1013,4096,2.3,3797.6237499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19216,4,16.3,23.04,5.329999999999999,0.595,18.0,1013,4034,2.7,3722.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19218,4,8.64,23.31,0.46,1.40375,6.0,1013,3558,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19218,3,10.63,24.43,3.16,0.9725,338.0,1013,3816,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19218,3,12.19,24.48,4.78,0.47124999999999995,307.0,1013,3970,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19218,3,12.64,24.89,3.63,0.22375,57.0,1013,4040,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19218,3,14.12,25.34,2.04,1.1075000000000002,2.0,1013,4075,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19218,1,13.45,25.47,3.21,1.35375,5.0,1013,4045,4.1,3741.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19218,3,14.01,22.99,5.1000000000000005,1.645,13.0,1013,3968,4.6,3667.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19220,4,13.37,25.28,0.37,1.505,266.0,1013,3715,3.1,3387.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19220,1,14.86,26.21,0.44,1.375,307.0,1013,3941,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19220,1,15.98,26.09,1.4100000000000001,1.21375,289.0,1013,4021,2.3,3712.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19220,1,16.49,25.68,2.95,1.11625,279.0,1013,4061,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19220,3,17.29,25.68,3.35,0.9725,315.0,1013,4107,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19220,1,16.96,26.93,1.6600000000000001,0.9824999999999999,21.0,1013,4104,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19220,3,17.08,26.78,1.71,1.09625,11.0,1013,4047,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19221,4,12.1,23.99,0.37,1.505,266.0,1013,3715,3.1,3387.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19221,1,13.6,24.86,0.44,1.375,307.0,1013,3941,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19221,1,14.73,24.77,1.4100000000000001,1.21375,289.0,1013,4021,2.3,3712.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19221,1,15.22,24.37,2.95,1.11625,279.0,1013,4061,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19221,3,16.01,24.38,3.35,0.9725,315.0,1013,4107,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19221,1,15.66,25.61,1.6600000000000001,0.9824999999999999,21.0,1013,4104,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19221,3,15.8,25.45,1.71,1.09625,11.0,1013,4047,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19223,4,11.85,23.02,0.8800000000000001,1.37375,313.0,1013,3720,4.1,3377.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19223,3,13.3,23.82,0.9000000000000001,1.3825,295.0,1013,3945,4.1,3626.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19223,1,14.6,23.34,1.8800000000000001,1.32625,275.0,1013,4031,3.8,3721.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19223,4,15.16,23.14,2.64,1.2650000000000001,274.0,1013,4073,3.6,3764.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19223,4,15.87,23.0,4.2,1.05,279.0,1013,4118,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19223,1,15.78,24.34,2.6799999999999997,0.865,346.0,1013,4116,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19223,3,15.81,24.12,3.26,0.93375,358.0,1013,4065,2.7,3779.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19225,4,12.83,24.5,0.5399999999999999,1.0924999999999998,352.0,1013,3674,2.5,3409.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19225,3,13.29,25.49,0.88,1.07125,340.0,1013,3903,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19225,3,14.67,25.23,2.92,0.9425,225.0,1013,4017,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19225,3,15.27,24.97,4.52,0.8075,326.0,1013,4073,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19225,4,16.63,25.34,5.71,0.775,288.0,1013,4118,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19225,3,16.7,26.07,2.72,0.88375,10.0,1013,4109,3.1,3813.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19225,4,17.64,24.73,6.75,0.77875,19.0,1013,4057,3.0,3741.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19226,4,11.66,23.11,0.5399999999999999,1.0924999999999998,352.0,1013,3674,2.5,3409.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19226,3,12.14,24.09,0.88,1.07125,340.0,1013,3903,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19226,3,13.52,23.82,2.92,0.9425,225.0,1013,4017,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19226,3,14.11,23.58,4.52,0.8075,326.0,1013,4073,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19226,4,15.47,24.0,5.71,0.775,288.0,1013,4118,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19226,3,15.55,24.67,2.72,0.88375,10.0,1013,4109,3.1,3813.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19226,4,16.49,23.4,6.75,0.77875,19.0,1013,4057,3.0,3741.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19228,4,11.59,23.25,0.38999999999999996,1.02875,3.0,1013,3666,2.5,3400.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19228,1,12.29,24.3,0.63,1.025,314.0,1013,3895,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19228,3,13.75,23.86,2.5599999999999996,0.88625,259.0,1013,4013,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19228,3,14.27,23.45,4.37,0.7737499999999999,242.0,1013,4072,2.4,3781.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19228,4,15.59,23.83,5.68,0.77125,292.0,1013,4116,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19228,4,15.98,24.24,2.48,0.8875,12.0,1013,4106,3.3,3809.16625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19228,4,16.92,23.13,6.2299999999999995,0.80375,22.0,1013,4051,3.1,3736.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19230,4,10.29,25.55,0.12,1.215,346.0,1013,3556,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19230,3,12.32,26.65,2.62,0.69625,356.0,1013,3812,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19230,3,13.89,26.41,4.54,0.445,306.0,1013,3969,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19230,3,14.07,27.01,3.3000000000000003,0.24125000000000002,312.0,1013,4039,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19230,3,15.43,27.29,2.1599999999999997,1.07125,5.0,1013,4080,3.7,3796.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19230,1,14.77,27.78,2.33,1.2675,11.0,1013,4051,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19230,3,15.51,25.35,3.77,1.4137499999999998,9.0,1013,3976,4.7,3691.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19231,4,9.05,24.16,0.12,1.215,346.0,1013,3556,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19231,3,11.1,25.27,2.62,0.69625,356.0,1013,3812,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19231,3,12.67,25.08,4.54,0.445,306.0,1013,3969,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19231,3,12.85,25.67,3.3000000000000003,0.24125000000000002,312.0,1013,4039,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19231,3,14.21,25.95,2.1599999999999997,1.07125,5.0,1013,4080,3.7,3796.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19231,1,13.54,26.43,2.33,1.2675,11.0,1013,4051,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19231,3,14.28,24.06,3.77,1.4137499999999998,9.0,1013,3976,4.7,3691.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19233,4,10.15,25.55,0.11,0.9212499999999999,356.0,1013,3575,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19233,3,12.08,26.63,2.1799999999999997,0.5625,353.0,1013,3823,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19233,3,13.7,26.23,4.57,0.34875,282.0,1013,3975,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19233,3,13.89,26.6,3.67,0.13,180.0,1013,4043,1.1,3756.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19233,3,15.32,26.98,2.83,0.8625,6.0,1013,4082,3.3,3797.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19233,1,14.64,27.73,2.85,1.02,17.0,1013,4056,3.8,3758.6262500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19233,3,15.42,25.26,4.7299999999999995,1.115,16.0,1013,3985,4.6,3679.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19234,4,8.89,24.16,0.11,0.9212499999999999,356.0,1013,3575,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19234,3,10.84,25.26,2.1799999999999997,0.5625,353.0,1013,3823,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19234,3,12.45,24.9,4.57,0.34875,282.0,1013,3975,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19234,3,12.65,25.27,3.67,0.13,180.0,1013,4043,1.1,3756.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19234,3,14.08,25.65,2.83,0.8625,6.0,1013,4082,3.3,3797.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19234,1,13.39,26.38,2.85,1.02,17.0,1013,4056,3.8,3758.6262500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19234,3,14.18,23.97,4.7299999999999995,1.115,16.0,1013,3985,4.6,3679.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19236,4,8.97,23.72,0.16,0.8512500000000001,0.0,1013,3588,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19236,3,10.78,24.88,1.97,0.645,356.0,1013,3832,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19236,3,12.49,24.41,4.42,0.45875,25.0,1013,3980,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19236,3,12.68,24.51,3.9099999999999997,0.25,317.0,1013,4047,1.5,3760.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19236,3,14.13,24.9,3.46,0.7999999999999999,2.0,1013,4085,2.8,3798.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19236,3,13.62,25.64,2.91,0.9212499999999999,16.0,1013,4062,3.3,3754.145,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19236,4,14.37,23.51,5.180000000000001,1.0,23.0,1013,3993,4.0,3682.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19238,4,14.2,27.54,0.52,1.2125,325.0,1013,3698,3.0,3366.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19238,3,15.57,28.2,1.26,1.12125,316.0,1013,3927,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19238,3,16.94,27.61,3.49,1.08125,289.0,1013,4016,3.3,3716.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19238,3,17.5,27.07,5.42,0.92625,284.0,1013,4060,2.5,3755.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19238,3,18.24,27.43,5.569999999999999,0.85375,300.0,1013,4105,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19238,1,17.97,28.26,3.11,0.9112499999999999,358.0,1013,4103,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19238,3,18.25,27.72,3.86,0.9712500000000001,0.0,1013,4048,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19239,4,12.91,26.24,0.52,1.2125,325.0,1013,3698,3.0,3366.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19239,3,14.3,26.84,1.26,1.12125,316.0,1013,3927,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19239,3,15.66,26.3,3.49,1.08125,289.0,1013,4016,3.3,3716.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19239,3,16.22,25.78,5.42,0.92625,284.0,1013,4060,2.5,3755.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19239,3,16.97,26.14,5.569999999999999,0.85375,300.0,1013,4105,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19239,1,16.69,26.95,3.11,0.9112499999999999,358.0,1013,4103,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19239,3,16.98,26.42,3.86,0.9712500000000001,0.0,1013,4048,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19240,4,11.61,24.95,0.52,1.2125,325.0,1013,3698,3.0,3366.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19240,3,13.02,25.5,1.26,1.12125,316.0,1013,3927,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19240,3,14.38,24.99,3.49,1.08125,289.0,1013,4016,3.3,3716.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19240,3,14.93,24.48,5.42,0.92625,284.0,1013,4060,2.5,3755.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19240,3,15.68,24.86,5.569999999999999,0.85375,300.0,1013,4105,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19240,1,15.38,25.64,3.11,0.9112499999999999,358.0,1013,4103,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19240,3,15.69,25.12,3.86,0.9712500000000001,0.0,1013,4048,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19242,4,11.29,23.29,0.5,0.8075,329.0,1013,3669,2.7,3421.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19242,3,11.83,24.41,1.01,0.7925,189.0,1013,3902,1.9,3619.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19242,1,13.29,24.02,3.69,0.6962499999999999,187.0,1013,4016,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19242,3,13.99,23.55,5.07,0.5425,321.0,1013,4070,1.5,3779.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19242,4,15.13,23.97,5.1,0.345,351.0,1013,4114,1.6,3815.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19242,4,15.51,24.4,3.08,0.6375,7.0,1013,4104,2.5,3805.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19242,4,15.91,23.25,6.3,0.6,11.0,1013,4048,3.0,3728.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19244,4,16.23,26.59,1.3199999999999998,1.08,315.0,1013,3696,2.2,3412.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19244,3,15.73,27.81,1.71,1.0050000000000001,194.0,1013,3921,3.0,3621.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19244,3,16.87,27.46,3.74,0.85,269.0,1013,4027,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19244,3,17.73,27.3,4.84,0.76125,276.0,1013,4074,2.2,3784.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19244,3,18.73,27.84,5.92,0.56375,288.0,1013,4120,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19244,1,18.57,29.33,3.83,0.72875,4.0,1013,4116,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19244,3,19.31,27.3,7.75,0.7424999999999999,16.0,1013,4070,2.4,3764.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19245,4,15.06,25.14,1.3199999999999998,1.08,315.0,1013,3696,2.2,3412.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19245,3,14.62,26.35,1.71,1.0050000000000001,194.0,1013,3921,3.0,3621.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19245,3,15.76,26.01,3.74,0.85,269.0,1013,4027,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19245,3,16.63,25.89,4.84,0.76125,276.0,1013,4074,2.2,3784.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19245,3,17.63,26.47,5.92,0.56375,288.0,1013,4120,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19245,1,17.5,28.0,3.83,0.72875,4.0,1013,4116,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19245,3,18.23,25.98,7.75,0.7424999999999999,16.0,1013,4070,2.4,3764.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19246,4,13.88,23.69,1.3199999999999998,1.08,315.0,1013,3696,2.2,3412.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19246,3,13.5,24.91,1.71,1.0050000000000001,194.0,1013,3921,3.0,3621.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19246,3,14.65,24.58,3.74,0.85,269.0,1013,4027,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19246,3,15.53,24.48,4.84,0.76125,276.0,1013,4074,2.2,3784.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19246,3,16.54,25.13,5.92,0.56375,288.0,1013,4120,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19246,1,16.42,26.67,3.83,0.72875,4.0,1013,4116,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19246,3,17.15,24.66,7.75,0.7424999999999999,16.0,1013,4070,2.4,3764.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19247,4,12.71,22.24,1.3199999999999998,1.08,315.0,1013,3696,2.2,3412.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19247,3,12.39,23.46,1.71,1.0050000000000001,194.0,1013,3921,3.0,3621.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19247,3,13.55,23.16,3.74,0.85,269.0,1013,4027,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19247,3,14.43,23.08,4.84,0.76125,276.0,1013,4074,2.2,3784.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19247,3,15.44,23.8,5.92,0.56375,288.0,1013,4120,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19247,1,15.35,25.35,3.83,0.72875,4.0,1013,4116,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19247,3,16.07,23.34,7.75,0.7424999999999999,16.0,1013,4070,2.4,3764.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19249,4,14.04,24.04,2.1599999999999997,1.16125,320.0,1013,3704,3.1,3372.6237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19249,3,14.46,25.01,1.83,1.1637499999999998,303.0,1013,3926,3.2,3618.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19249,4,15.58,24.93,3.03,1.1425,291.0,1013,4024,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19249,4,16.22,24.37,4.430000000000001,1.0500000000000003,292.0,1013,4072,2.8,3772.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19249,3,16.96,24.34,6.45,0.83375,297.0,1013,4118,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19249,3,17.31,25.43,4.619999999999999,0.8712500000000001,349.0,1013,4112,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19249,3,17.51,24.38,6.5,0.85375,359.0,1013,4062,1.8,3756.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19250,4,12.79,22.77,2.1599999999999997,1.16125,320.0,1013,3704,3.1,3372.6237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19250,3,13.25,23.73,1.83,1.1637499999999998,303.0,1013,3926,3.2,3618.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19250,4,14.38,23.63,3.03,1.1425,291.0,1013,4024,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19250,4,15.01,23.11,4.430000000000001,1.0500000000000003,292.0,1013,4072,2.8,3772.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19250,3,15.75,23.1,6.45,0.83375,297.0,1013,4118,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19250,3,16.09,24.17,4.619999999999999,0.8712500000000001,349.0,1013,4112,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19250,3,16.29,23.16,6.5,0.85375,359.0,1013,4062,1.8,3756.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19252,4,14.78,26.31,1.41,1.26625,320.0,1013,3666,3.2,3341.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19252,3,15.98,26.82,1.5499999999999998,1.2,305.0,1013,3894,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19252,3,16.85,26.52,2.3,1.2075,293.0,1013,4015,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19252,4,17.61,26.58,3.28,1.165,213.0,1013,4075,2.1,3777.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19252,4,18.68,26.68,5.209999999999999,1.0325,295.0,1013,4121,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19252,3,18.75,28.01,3.19,0.995,337.0,1013,4113,3.3,3822.89625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19252,3,19.71,26.63,5.819999999999999,0.85875,354.0,1013,4063,3.0,3756.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19253,4,13.54,24.95,1.41,1.26625,320.0,1013,3666,3.2,3341.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19253,3,14.77,25.49,1.5499999999999998,1.2,305.0,1013,3894,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19253,3,15.64,25.21,2.3,1.2075,293.0,1013,4015,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19253,4,16.39,25.23,3.28,1.165,213.0,1013,4075,2.1,3777.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19253,4,17.47,25.36,5.209999999999999,1.0325,295.0,1013,4121,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19253,3,17.53,26.74,3.19,0.995,337.0,1013,4113,3.3,3822.89625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19253,3,18.47,25.38,5.819999999999999,0.85875,354.0,1013,4063,3.0,3756.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19254,4,12.3,23.59,1.41,1.26625,320.0,1013,3666,3.2,3341.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19254,3,13.56,24.14,1.5499999999999998,1.2,305.0,1013,3894,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19254,3,14.44,23.9,2.3,1.2075,293.0,1013,4015,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19254,4,15.18,23.89,3.28,1.165,213.0,1013,4075,2.1,3777.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19254,4,16.26,24.04,5.209999999999999,1.0325,295.0,1013,4121,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19254,3,16.3,25.46,3.19,0.995,337.0,1013,4113,3.3,3822.89625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19254,3,17.24,24.12,5.819999999999999,0.85875,354.0,1013,4063,3.0,3756.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19255,4,11.05,22.23,1.41,1.26625,320.0,1013,3666,3.2,3341.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19255,3,12.36,22.8,1.5499999999999998,1.2,305.0,1013,3894,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19255,3,13.23,22.59,2.3,1.2075,293.0,1013,4015,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19255,4,13.98,22.55,3.28,1.165,213.0,1013,4075,2.1,3777.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19255,4,15.06,22.71,5.209999999999999,1.0325,295.0,1013,4121,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19255,3,15.09,24.18,3.19,0.995,337.0,1013,4113,3.3,3822.89625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19255,3,16.02,22.86,5.819999999999999,0.85875,354.0,1013,4063,3.0,3756.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19257,4,13.94,27.4,0.6,1.17875,247.0,1013,3704,3.2,3373.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19257,3,15.31,27.94,1.03,1.13375,307.0,1013,3932,3.5,3615.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19257,1,16.64,27.5,2.9400000000000004,1.13375,281.0,1013,4020,3.5,3718.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19257,3,17.12,26.89,4.6,1.02625,275.0,1013,4062,2.8,3757.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19257,3,17.81,26.8,5.26,0.8575,291.0,1013,4107,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19257,1,17.65,27.87,3.07,0.8037500000000001,356.0,1013,4105,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19257,3,17.88,27.42,3.7300000000000004,0.84375,0.0,1013,4050,3.2,3762.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19258,4,12.66,26.08,0.6,1.17875,247.0,1013,3704,3.2,3373.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19258,3,14.05,26.62,1.03,1.13375,307.0,1013,3932,3.5,3615.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19258,1,15.38,26.16,2.9400000000000004,1.13375,281.0,1013,4020,3.5,3718.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19258,3,15.86,25.57,4.6,1.02625,275.0,1013,4062,2.8,3757.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19258,3,16.54,25.5,5.26,0.8575,291.0,1013,4107,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19258,1,16.37,26.55,3.07,0.8037500000000001,356.0,1013,4105,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19258,3,16.61,26.1,3.7300000000000004,0.84375,0.0,1013,4050,3.2,3762.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19259,4,11.37,24.75,0.6,1.17875,247.0,1013,3704,3.2,3373.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19259,3,12.79,25.32,1.03,1.13375,307.0,1013,3932,3.5,3615.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19259,1,14.12,24.81,2.9400000000000004,1.13375,281.0,1013,4020,3.5,3718.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19259,3,14.59,24.24,4.6,1.02625,275.0,1013,4062,2.8,3757.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19259,3,15.28,24.2,5.26,0.8575,291.0,1013,4107,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19259,1,15.09,25.22,3.07,0.8037500000000001,356.0,1013,4105,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19259,3,15.34,24.78,3.7300000000000004,0.84375,0.0,1013,4050,3.2,3762.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19261,4,14.05,24.05,2.16,1.1649999999999998,318.0,1013,3706,3.1,3338.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19261,3,14.45,25.05,1.79,1.1425,302.0,1013,3928,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19261,4,15.55,25.01,2.94,1.1425,290.0,1013,4025,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19261,4,16.18,24.49,4.260000000000001,1.0662500000000001,292.0,1013,4073,2.9,3765.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19261,3,16.89,24.55,6.289999999999999,0.86375,297.0,1013,4119,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19261,3,17.31,25.52,4.64,0.855,345.0,1013,4113,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19261,4,17.53,24.43,6.46,0.845,358.0,1013,4064,1.9,3774.0612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19262,4,12.81,22.75,2.16,1.1649999999999998,318.0,1013,3706,3.1,3338.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19262,3,13.25,23.76,1.79,1.1425,302.0,1013,3928,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19262,4,14.37,23.71,2.94,1.1425,290.0,1013,4025,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19262,4,14.98,23.21,4.260000000000001,1.0662500000000001,292.0,1013,4073,2.9,3765.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19262,3,15.69,23.31,6.289999999999999,0.86375,297.0,1013,4119,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19262,3,16.1,24.25,4.64,0.855,345.0,1013,4113,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19262,4,16.34,23.19,6.46,0.845,358.0,1013,4064,1.9,3774.0612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19264,4,9.24,23.38,0.30000000000000004,0.8275,8.0,1013,3599,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19264,3,10.93,24.64,1.8699999999999999,0.6625000000000001,6.0,1013,3840,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19264,3,12.79,24.07,4.38,0.475,27.0,1013,3985,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19264,3,13.01,23.98,4.119999999999999,0.31625000000000003,220.0,1013,4051,1.6,3764.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19264,3,14.46,24.32,3.77,0.7037500000000001,2.0,1013,4088,2.5,3793.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19264,3,14.18,24.85,2.88,0.87,17.0,1013,4067,3.1,3759.98,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19264,4,14.8,23.14,5.45,1.0125000000000002,25.0,1013,3998,3.7,3685.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19266,4,8.4,23.32,0.52,1.33,322.0,1013,3563,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19266,3,10.35,24.39,3.4699999999999998,0.8937499999999999,331.0,1013,3819,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19266,3,11.96,24.4,4.82,0.445,307.0,1013,3972,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19266,3,12.42,24.72,3.9400000000000004,0.22125,71.0,1013,4040,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19266,3,13.91,25.19,2.34,1.05,357.0,1013,4076,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19266,1,13.2,25.39,3.62,1.27375,358.0,1013,4046,4.3,3745.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19266,4,13.79,22.88,5.66,1.56375,358.0,1013,3969,4.9,3669.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19268,4,15.35,26.98,1.09,1.05875,318.0,1013,3686,2.3,3422.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19268,3,15.17,28.08,1.61,1.02375,297.0,1013,3914,3.3,3629.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19268,3,16.4,27.72,3.7600000000000002,0.9099999999999999,194.0,1013,4024,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19268,3,17.23,27.55,5.0,0.78,304.0,1013,4073,2.7,3777.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19268,3,18.33,28.02,5.879999999999999,0.585,288.0,1013,4118,2.3,3817.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19268,3,18.01,29.36,3.89,0.81375,6.0,1013,4113,2.7,3812.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19268,4,18.91,27.44,7.210000000000001,0.69625,12.0,1013,4065,2.8,3759.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19269,4,14.18,25.5,1.09,1.05875,318.0,1013,3686,2.3,3422.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19269,3,14.04,26.61,1.61,1.02375,297.0,1013,3914,3.3,3629.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19269,3,15.28,26.26,3.7600000000000002,0.9099999999999999,194.0,1013,4024,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19269,3,16.1,26.11,5.0,0.78,304.0,1013,4073,2.7,3777.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19269,3,17.22,26.65,5.879999999999999,0.585,288.0,1013,4118,2.3,3817.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19269,3,16.91,27.98,3.89,0.81375,6.0,1013,4113,2.7,3812.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19269,4,17.81,26.09,7.210000000000001,0.69625,12.0,1013,4065,2.8,3759.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19270,4,13.0,24.03,1.09,1.05875,318.0,1013,3686,2.3,3422.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19270,3,12.92,25.14,1.61,1.02375,297.0,1013,3914,3.3,3629.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19270,3,14.15,24.8,3.7600000000000002,0.9099999999999999,194.0,1013,4024,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19270,3,14.98,24.68,5.0,0.78,304.0,1013,4073,2.7,3777.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19270,3,16.1,25.28,5.879999999999999,0.585,288.0,1013,4118,2.3,3817.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19270,3,15.83,26.62,3.89,0.81375,6.0,1013,4113,2.7,3812.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19270,4,16.71,24.73,7.210000000000001,0.69625,12.0,1013,4065,2.8,3759.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19271,4,11.84,22.55,1.09,1.05875,318.0,1013,3686,2.3,3422.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19271,3,11.8,23.66,1.61,1.02375,297.0,1013,3914,3.3,3629.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19271,3,13.04,23.34,3.7600000000000002,0.9099999999999999,194.0,1013,4024,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19271,3,13.87,23.24,5.0,0.78,304.0,1013,4073,2.7,3777.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19271,3,14.99,23.9,5.879999999999999,0.585,288.0,1013,4118,2.3,3817.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19271,3,14.74,25.24,3.89,0.81375,6.0,1013,4113,2.7,3812.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19271,4,15.63,23.37,7.210000000000001,0.69625,12.0,1013,4065,2.8,3759.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19273,3,11.13,22.72,0.72,1.13,347.0,1013,3642,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19273,3,12.53,23.8,1.1300000000000001,1.01875,329.0,1013,3872,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19273,3,13.76,23.07,2.9000000000000004,0.9375,293.0,1013,4001,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19273,3,14.41,22.44,3.8,0.8299999999999998,293.0,1013,4067,1.6,3773.4362499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19273,3,15.35,22.55,5.17,0.81375,305.0,1013,4109,1.9,3809.7925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19273,3,15.97,23.75,2.42,0.9924999999999999,7.0,1013,4095,2.9,3795.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19273,4,16.81,22.41,4.91,0.8625,19.0,1013,4036,2.6,3733.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19275,4,15.18,25.25,1.96,1.09875,319.0,1013,3706,2.7,3376.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19275,3,15.29,26.37,1.63,1.0637500000000002,300.0,1013,3930,2.7,3624.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19275,4,16.34,26.32,2.89,1.075,290.0,1013,4027,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19275,3,16.99,25.87,4.12,0.9825,292.0,1013,4076,2.5,3776.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19275,3,17.73,26.14,5.960000000000001,0.8,297.0,1013,4121,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19275,3,18.17,27.07,4.630000000000001,0.81625,346.0,1013,4115,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19275,4,18.45,25.76,6.7299999999999995,0.775,24.0,1013,4068,1.7,3767.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19276,4,13.96,23.93,1.96,1.09875,319.0,1013,3706,2.7,3376.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19276,3,14.12,25.02,1.63,1.0637500000000002,300.0,1013,3930,2.7,3624.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19276,4,15.17,24.98,2.89,1.075,290.0,1013,4027,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19276,3,15.83,24.55,4.12,0.9825,292.0,1013,4076,2.5,3776.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19276,3,16.56,24.86,5.960000000000001,0.8,297.0,1013,4121,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19276,3,16.99,25.77,4.630000000000001,0.81625,346.0,1013,4115,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19276,4,17.28,24.5,6.7299999999999995,0.775,24.0,1013,4068,1.7,3767.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19277,4,12.74,22.62,1.96,1.09875,319.0,1013,3706,2.7,3376.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19277,3,12.95,23.68,1.63,1.0637500000000002,300.0,1013,3930,2.7,3624.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19277,4,14.01,23.66,2.89,1.075,290.0,1013,4027,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19277,3,14.66,23.25,4.12,0.9825,292.0,1013,4076,2.5,3776.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19277,3,15.4,23.58,5.960000000000001,0.8,297.0,1013,4121,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19277,3,15.81,24.48,4.630000000000001,0.81625,346.0,1013,4115,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19277,4,16.11,23.25,6.7299999999999995,0.775,24.0,1013,4068,1.7,3767.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19279,4,11.48,23.15,0.43,1.06125,4.0,1013,3658,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19279,3,12.4,24.16,0.62,1.0325,321.0,1013,3888,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19279,3,13.83,23.63,2.4899999999999998,0.95875,267.0,1013,4009,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19279,3,14.35,23.12,4.159999999999999,0.8425,302.0,1013,4071,2.3,3776.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19279,3,15.59,23.49,5.5600000000000005,0.78,296.0,1013,4114,1.7,3819.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19279,4,16.14,23.93,2.3600000000000003,0.9512500000000002,14.0,1013,4103,3.3,3805.6887500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19279,4,17.06,22.86,5.83,0.8674999999999999,25.0,1013,4046,3.1,3733.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19281,4,9.59,22.51,0.12,1.7175,253.0,1013,3562,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19281,3,11.23,23.72,0.9,1.2850000000000001,244.0,1013,3844,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19281,3,12.41,24.23,1.52,0.99625,191.0,1013,3976,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19281,1,12.72,24.08,2.61,0.97875,165.0,1013,4032,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19281,1,13.04,25.53,0.98,1.06625,338.0,1013,4063,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19281,1,13.19,24.56,1.8800000000000001,1.29,213.0,1013,4010,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19281,3,13.59,22.49,3.1700000000000004,1.5275,272.0,1013,3921,3.3,3649.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19283,4,9.89,23.31,0.18,1.6275,279.0,1013,3543,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19283,3,11.62,24.57,1.27,1.275,291.0,1013,3830,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19283,3,12.93,24.82,1.97,0.9337500000000001,253.0,1013,3977,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19283,1,13.28,24.81,2.83,0.8200000000000001,228.0,1013,4042,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19283,3,14.07,25.85,1.29,0.9575,250.0,1013,4073,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19283,1,13.88,25.15,2.31,1.1625,260.0,1013,4018,2.4,3745.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19283,3,14.57,22.82,4.63,1.2774999999999999,308.0,1013,3924,2.9,3627.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19285,4,9.84,23.32,0.17,1.60125,281.0,1013,3543,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19285,3,11.56,24.57,1.2300000000000002,1.27875,290.0,1013,3829,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19285,3,12.84,24.82,1.9300000000000002,0.9375,265.0,1013,3976,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19285,1,13.2,24.8,2.8,0.80875,228.0,1013,4041,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19285,3,13.97,25.88,1.2500000000000002,0.9625,252.0,1013,4072,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19285,1,13.83,25.14,2.29,1.155,263.0,1013,4017,2.5,3747.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19285,3,14.48,22.84,4.49,1.2962500000000001,308.0,1013,3923,3.0,3626.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19287,4,11.66,25.41,0.1,1.2462499999999999,224.0,1013,3598,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19287,3,13.17,26.53,1.25,0.9925,207.0,1013,3877,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19287,1,14.55,27.18,1.48,0.9812500000000001,195.0,1013,3989,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19287,1,14.93,27.2,2.3499999999999996,0.94625,193.0,1013,4032,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19287,1,15.46,28.43,0.9600000000000001,1.01625,206.0,1013,4063,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19287,3,15.72,27.4,2.3400000000000003,1.0162499999999999,200.0,1013,4010,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19287,3,16.23,23.68,6.19,1.0125,257.0,1013,3925,2.6,3639.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19288,4,10.44,23.98,0.1,1.2462499999999999,224.0,1013,3598,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19288,3,11.96,25.12,1.25,0.9925,207.0,1013,3877,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19288,1,13.32,25.75,1.48,0.9812500000000001,195.0,1013,3989,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19288,1,13.69,25.8,2.3499999999999996,0.94625,193.0,1013,4032,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19288,1,14.23,27.01,0.9600000000000001,1.01625,206.0,1013,4063,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19288,3,14.49,26.02,2.3400000000000003,1.0162499999999999,200.0,1013,4010,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19288,3,15.02,22.38,6.19,1.0125,257.0,1013,3925,2.6,3639.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19289,4,9.21,22.58,0.1,1.2462499999999999,224.0,1013,3598,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19289,3,10.72,23.7,1.25,0.9925,207.0,1013,3877,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19289,1,12.07,24.33,1.48,0.9812500000000001,195.0,1013,3989,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19289,1,12.44,24.39,2.3499999999999996,0.94625,193.0,1013,4032,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19289,1,12.99,25.59,0.9600000000000001,1.01625,206.0,1013,4063,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19289,3,13.25,24.64,2.3400000000000003,1.0162499999999999,200.0,1013,4010,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19289,3,13.81,21.08,6.19,1.0125,257.0,1013,3925,2.6,3639.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19291,4,11.84,25.94,0.16,1.22875,253.0,1013,3606,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19291,3,13.28,26.98,1.85,0.87125,227.0,1013,3884,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19291,1,14.74,27.34,2.48,0.735,209.0,1013,3989,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19291,1,15.11,27.18,3.1199999999999997,0.7525,199.0,1013,4034,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19291,1,15.66,28.65,1.1800000000000002,0.81375,228.0,1013,4067,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19291,3,15.74,27.93,2.4800000000000004,0.8762499999999999,337.0,1013,4025,3.0,3764.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19291,3,16.53,24.37,5.039999999999999,0.97875,307.0,1013,3942,3.4,3654.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19292,4,10.59,24.52,0.16,1.22875,253.0,1013,3606,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19292,3,12.04,25.59,1.85,0.87125,227.0,1013,3884,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19292,1,13.48,25.95,2.48,0.735,209.0,1013,3989,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19292,1,13.85,25.82,3.1199999999999997,0.7525,199.0,1013,4034,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19292,1,14.4,27.26,1.1800000000000002,0.81375,228.0,1013,4067,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19292,3,14.48,26.57,2.4800000000000004,0.8762499999999999,337.0,1013,4025,3.0,3764.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19292,3,15.28,23.08,5.039999999999999,0.97875,307.0,1013,3942,3.4,3654.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19293,4,9.34,23.1,0.16,1.22875,253.0,1013,3606,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19293,3,10.8,24.19,1.85,0.87125,227.0,1013,3884,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19293,1,12.24,24.56,2.48,0.735,209.0,1013,3989,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19293,1,12.61,24.45,3.1199999999999997,0.7525,199.0,1013,4034,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19293,1,13.16,25.86,1.1800000000000002,0.81375,228.0,1013,4067,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19293,3,13.23,25.2,2.4800000000000004,0.8762499999999999,337.0,1013,4025,3.0,3764.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19293,3,14.04,21.79,5.039999999999999,0.97875,307.0,1013,3942,3.4,3654.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19295,4,10.48,24.14,0.06,1.3325,223.0,1013,3592,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19295,3,12.01,25.4,1.0,1.05375,195.0,1013,3874,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19295,1,13.43,25.98,1.99,0.9375000000000001,180.0,1013,3988,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19295,1,13.74,25.94,2.32,0.9,166.0,1013,4033,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19295,1,14.32,27.24,0.82,0.9925,184.0,1013,4066,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19295,3,14.55,26.38,1.8399999999999999,1.1025,178.0,1013,4014,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19295,3,14.95,22.76,5.8500000000000005,1.0825,263.0,1013,3928,2.8,3633.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19296,4,9.27,22.76,0.06,1.3325,223.0,1013,3592,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19296,3,10.79,23.99,1.0,1.05375,195.0,1013,3874,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19296,1,12.2,24.58,1.99,0.9375000000000001,180.0,1013,3988,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19296,1,12.51,24.56,2.32,0.9,166.0,1013,4033,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19296,1,13.09,25.84,0.82,0.9925,184.0,1013,4066,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19296,3,13.32,25.01,1.8399999999999999,1.1025,178.0,1013,4014,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19296,3,13.74,21.47,5.8500000000000005,1.0825,263.0,1013,3928,2.8,3633.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19298,4,10.63,24.28,0.04,1.38,230.0,1013,3589,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19298,3,12.2,25.54,0.9800000000000001,1.0524999999999998,190.0,1013,3872,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19298,1,13.68,26.06,2.09,0.92875,185.0,1013,3986,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19298,1,13.95,25.93,2.48,0.9237500000000001,336.0,1013,4033,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19298,1,14.53,27.34,0.86,0.9825,178.0,1013,4067,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19298,1,14.66,26.51,1.78,1.13,171.0,1013,4018,2.9,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19298,3,14.99,23.04,5.329999999999999,1.09875,317.0,1013,3932,2.9,3625.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19299,4,9.39,22.86,0.04,1.38,230.0,1013,3589,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19299,3,10.97,24.13,0.9800000000000001,1.0524999999999998,190.0,1013,3872,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19299,1,12.42,24.66,2.09,0.92875,185.0,1013,3986,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19299,1,12.7,24.55,2.48,0.9237500000000001,336.0,1013,4033,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19299,1,13.27,25.94,0.86,0.9825,178.0,1013,4067,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19299,1,13.4,25.15,1.78,1.13,171.0,1013,4018,2.9,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19299,3,13.76,21.75,5.329999999999999,1.09875,317.0,1013,3932,2.9,3625.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19301,4,11.68,25.58,0.08,1.2025000000000001,233.0,1013,3597,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19301,3,13.18,26.76,1.06,0.9675,216.0,1013,3879,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19301,1,14.6,27.27,2.08,0.9087500000000001,188.0,1013,3989,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19301,1,14.93,27.27,2.29,0.8925000000000001,178.0,1013,4033,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19301,1,15.5,28.64,0.85,0.9600000000000001,335.0,1013,4066,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19301,3,15.71,27.74,1.9,1.0375,187.0,1013,4016,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19301,4,16.14,23.95,5.9799999999999995,0.99125,239.0,1013,3930,3.3,3641.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19302,4,10.45,24.15,0.08,1.2025000000000001,233.0,1013,3597,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19302,3,11.95,25.35,1.06,0.9675,216.0,1013,3879,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19302,1,13.36,25.85,2.08,0.9087500000000001,188.0,1013,3989,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19302,1,13.68,25.87,2.29,0.8925000000000001,178.0,1013,4033,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19302,1,14.25,27.22,0.85,0.9600000000000001,335.0,1013,4066,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19302,3,14.47,26.36,1.9,1.0375,187.0,1013,4016,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19302,4,14.92,22.65,5.9799999999999995,0.99125,239.0,1013,3930,3.3,3641.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19303,4,9.22,22.75,0.08,1.2025000000000001,233.0,1013,3597,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19303,3,10.73,23.93,1.06,0.9675,216.0,1013,3879,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19303,1,12.13,24.43,2.08,0.9087500000000001,188.0,1013,3989,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19303,1,12.45,24.47,2.29,0.8925000000000001,178.0,1013,4033,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19303,1,13.02,25.8,0.85,0.9600000000000001,335.0,1013,4066,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19303,3,13.24,24.97,1.9,1.0375,187.0,1013,4016,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19303,4,13.7,21.35,5.9799999999999995,0.99125,239.0,1013,3930,3.3,3641.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19305,4,10.48,24.14,0.1,1.35875,327.0,1013,3589,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19305,3,12.01,25.41,0.9900000000000001,1.06625,192.0,1013,3871,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19305,1,13.45,26.0,1.98,0.925,181.0,1013,3986,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19305,1,13.74,25.91,2.38,0.9175,162.0,1013,4033,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19305,1,14.34,27.21,0.88,1.0125,178.0,1013,4066,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19305,3,14.54,26.35,1.88,1.1225,174.0,1013,4014,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19305,3,14.9,22.81,5.790000000000001,1.1375,317.0,1013,3928,2.5,3621.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19306,4,9.26,22.73,0.1,1.35875,327.0,1013,3589,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19306,3,10.8,24.02,0.9900000000000001,1.06625,192.0,1013,3871,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19306,1,12.22,24.62,1.98,0.925,181.0,1013,3986,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19306,1,12.51,24.54,2.38,0.9175,162.0,1013,4033,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19306,1,13.1,25.82,0.88,1.0125,178.0,1013,4066,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19306,3,13.31,25.0,1.88,1.1225,174.0,1013,4014,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19306,3,13.7,21.54,5.790000000000001,1.1375,317.0,1013,3928,2.5,3621.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19308,4,9.34,23.56,0.17,1.5,284.0,1013,3621,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19308,3,10.95,24.72,2.08,1.05625,245.0,1013,3889,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19308,3,12.62,25.02,2.5100000000000002,0.8300000000000001,185.0,1013,3991,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19308,1,13.14,24.58,4.44,0.8812500000000001,173.0,1013,4040,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19308,3,13.69,25.6,1.62,0.9924999999999999,20.0,1013,4075,2.6,3801.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19308,1,13.34,25.7,1.8699999999999997,1.225,76.0,1013,4044,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19308,3,13.74,23.28,2.8600000000000003,1.3625,13.0,1013,3964,4.1,3666.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19310,4,10.5,21.23,0.8099999999999999,1.0875,316.0,1013,3683,2.7,3402.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19310,3,10.72,22.2,1.34,1.11375,298.0,1013,3911,3.5,3635.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19310,3,11.99,21.98,3.3699999999999997,0.95875,260.0,1013,4023,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19310,3,12.72,21.95,4.75,0.815,203.0,1013,4074,3.3,3778.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19310,4,14.05,22.57,5.79,0.76375,211.0,1013,4119,2.7,3818.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19310,3,13.78,23.61,3.4499999999999997,0.82375,356.0,1013,4113,2.9,3806.14625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19310,4,14.77,22.14,6.989999999999999,0.7625,7.0,1013,4065,2.8,3751.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19311,4,10.3,22.94,0.31,1.49125,312.0,1013,3715,4.3,3385.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19311,1,11.87,23.67,0.44000000000000006,1.42875,242.0,1013,3944,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19311,1,13.14,23.34,1.5300000000000002,1.35,281.0,1013,4027,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19311,4,13.65,22.99,2.5000000000000004,1.28625,275.0,1013,4068,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19311,4,14.37,22.71,3.5500000000000003,0.9962499999999999,287.0,1013,4112,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19311,1,13.88,24.22,1.79,0.89625,7.0,1013,4110,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19311,3,13.99,24.06,1.93,1.03,7.0,1013,4055,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19312,4,9.6,22.08,0.44999999999999996,0.7175,328.0,1013,3659,3.9,3410.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19312,1,10.64,23.12,1.06,0.7162499999999999,181.0,1013,3894,2.1,3620.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19312,3,12.4,22.53,4.37,0.55,179.0,1013,4013,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19312,4,12.85,21.8,5.11,0.43,318.0,1013,4069,1.3,3775.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19312,4,14.17,22.33,4.51,0.33625,353.0,1013,4110,2.0,3811.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19312,4,15.2,22.48,2.4,0.54125,7.0,1013,4097,2.7,3798.73,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19312,4,14.99,21.76,5.880000000000001,0.58125,10.0,1013,4037,2.9,3730.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19313,4,8.71,21.98,0.41000000000000003,0.56625,340.0,1013,3638,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19313,3,10.0,23.16,1.4400000000000002,0.61,340.0,1013,3877,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19313,3,12.07,22.47,4.52,0.43374999999999997,181.0,1013,4004,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19313,4,12.14,21.9,4.840000000000001,0.33749999999999997,175.0,1013,4064,1.3,3770.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19313,4,13.72,22.45,4.17,0.3375,2.0,1013,4102,2.6,3805.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19313,4,14.2,22.65,2.3,0.56125,12.0,1013,4086,3.2,3786.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19313,4,14.34,21.93,5.28,0.67875,10.0,1013,4020,3.5,3703.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19314,4,9.04,22.08,0.33999999999999997,0.51375,346.0,1013,3645,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19314,3,10.2,23.23,1.11,0.58375,343.0,1013,3883,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19314,3,12.23,22.49,4.2,0.43,227.0,1013,4007,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19314,4,12.48,21.83,4.78,0.3325,185.0,1013,4067,1.2,3772.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19314,4,13.92,22.37,4.340000000000001,0.31625000000000003,1.0,1013,4106,2.1,3804.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19314,4,14.82,22.51,2.02,0.5325,11.0,1013,4092,2.7,3793.23,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19314,4,14.91,21.84,5.26,0.575,18.0,1013,4028,3.1,3706.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19315,4,10.23,22.46,0.37,1.4837500000000001,312.0,1013,3721,3.6,3393.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19315,1,11.72,23.24,0.43,1.38375,304.0,1013,3946,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19315,1,12.8,23.08,1.37,1.22875,287.0,1013,4027,2.7,3715.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19315,4,13.29,22.79,2.61,1.2,279.0,1013,4065,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19315,3,14.04,22.72,3.3699999999999997,0.99875,297.0,1013,4111,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19315,1,13.79,24.06,1.8099999999999998,0.96625,14.0,1013,4109,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19315,3,13.95,23.71,1.8299999999999998,1.06125,6.0,1013,4053,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19316,4,8.13,21.89,0.31000000000000005,0.7587499999999999,17.0,1013,3605,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19316,3,9.76,23.26,1.8000000000000003,0.6587500000000001,13.0,1013,3846,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19316,3,11.72,22.65,4.34,0.5387500000000001,21.0,1013,3988,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19316,3,11.86,22.44,4.199999999999999,0.35,220.0,1013,4054,1.7,3771.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19316,4,13.35,22.75,3.9399999999999995,0.635,1.0,1013,4090,2.4,3791.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19316,3,13.19,23.1,2.64,0.8724999999999999,25.0,1013,4071,2.9,3767.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19316,4,13.81,21.73,5.48,0.99625,29.0,1013,4002,3.6,3692.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19317,4,10.38,22.87,0.36,1.48,295.0,1013,3717,4.2,3387.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19317,1,11.94,23.63,0.44,1.4075,302.0,1013,3945,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19317,1,13.1,23.4,1.46,1.28375,285.0,1013,4027,3.3,3714.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19317,4,13.6,23.09,2.6,1.21125,278.0,1013,4066,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19317,4,14.33,22.86,3.44,0.9675,293.0,1013,4111,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19317,1,13.92,24.32,1.83,0.95875,12.0,1013,4109,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19317,3,14.06,24.01,1.89,1.0325,6.0,1013,4053,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19318,4,10.35,22.49,0.47000000000000003,1.38375,319.0,1013,3708,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19318,1,11.64,23.3,0.56,1.4125,299.0,1013,3934,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19318,1,12.86,22.85,1.8000000000000003,1.3050000000000002,281.0,1013,4025,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19318,3,13.33,22.49,2.8899999999999997,1.24625,281.0,1013,4069,4.0,3764.04,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19318,3,13.93,21.99,4.96,1.05,285.0,1013,4115,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19318,1,14.22,23.42,2.66,0.98,338.0,1013,4110,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19318,3,14.46,22.63,3.71,0.99125,352.0,1013,4061,2.7,3746.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19319,4,10.1,23.35,0.62,1.1862500000000002,247.0,1013,3706,3.2,3375.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19319,3,11.55,23.95,0.97,1.145,306.0,1013,3933,3.6,3616.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19319,1,12.87,23.42,2.8200000000000003,1.15,280.0,1013,4020,3.5,3719.5612499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19319,3,13.34,22.86,4.41,1.0412500000000002,274.0,1013,4063,2.8,3758.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19319,3,14.03,22.76,5.180000000000001,0.85375,289.0,1013,4107,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19319,1,13.81,23.89,2.97,0.8037500000000001,356.0,1013,4105,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19319,3,14.05,23.44,3.65,0.83625,8.0,1013,4051,3.2,3771.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19320,4,11.74,20.86,1.4100000000000001,0.93875,319.0,1013,3702,2.4,3372.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19320,3,11.5,22.08,1.42,0.8987499999999999,291.0,1013,3928,2.2,3638.145,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19320,1,12.49,21.92,2.93,0.87375,280.0,1013,4029,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19320,3,13.3,21.68,4.11,0.7749999999999999,284.0,1013,4077,1.6,3780.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19320,4,14.17,22.34,5.56,0.635,290.0,1013,4123,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19320,3,14.46,23.46,4.36,0.75375,358.0,1013,4117,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19320,4,14.82,21.91,7.4799999999999995,0.6912499999999999,11.0,1013,4072,1.7,3772.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19321,4,11.71,21.01,1.51,0.9575,317.0,1013,3704,2.5,3375.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19321,3,11.56,22.19,1.4100000000000001,0.91125,291.0,1013,3929,2.3,3639.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19321,1,12.56,22.07,2.8299999999999996,0.8962499999999999,281.0,1013,4029,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19321,3,13.32,21.82,3.9899999999999998,0.7987500000000001,285.0,1013,4077,1.6,3778.5637500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19321,4,14.15,22.44,5.56,0.6912499999999999,298.0,1013,4123,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19321,3,14.49,23.44,4.42,0.755,355.0,1013,4117,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19321,4,14.85,22.0,7.27,0.7,7.0,1013,4072,1.5,3772.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19322,4,11.55,21.31,1.98,1.10375,316.0,1013,3707,2.8,3377.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19322,3,11.82,22.39,1.6199999999999999,1.08,300.0,1013,3931,2.8,3625.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19322,4,12.88,22.42,2.85,1.0825,290.0,1013,4028,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19322,3,13.52,22.02,4.029999999999999,0.9974999999999998,293.0,1013,4076,2.6,3776.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19322,3,14.24,22.43,5.88,0.8125,297.0,1013,4122,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19322,3,14.68,23.25,4.66,0.80875,345.0,1013,4115,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19322,4,14.99,22.0,6.680000000000001,0.7825,24.0,1013,4069,1.8,3768.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19323,4,8.69,22.07,0.33,0.48125,29.0,1013,3636,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19323,3,9.91,23.23,1.2000000000000002,0.5125,352.0,1013,3875,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19323,3,12.05,22.5,3.98,0.425,227.0,1013,4003,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19323,4,12.24,21.95,4.53,0.3125,196.0,1013,4065,1.2,3773.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19323,4,13.71,22.46,4.3,0.31625,6.0,1013,4102,2.2,3796.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19323,4,14.3,22.59,2.02,0.545,14.0,1013,4088,2.7,3789.3137500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19323,4,14.67,21.92,5.239999999999999,0.6475,26.0,1013,4023,3.2,3701.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19324,4,10.16,21.04,1.07,1.17,316.0,1013,3672,3.1,3347.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19324,3,11.29,21.59,1.34,1.10375,300.0,1013,3899,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19324,3,12.2,21.41,2.28,1.0924999999999998,283.0,1013,4017,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19324,4,12.94,21.2,3.37,1.04375,285.0,1013,4075,2.5,3780.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19324,3,14.22,21.6,5.3100000000000005,0.9275,290.0,1013,4121,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19324,1,14.05,22.96,3.22,0.87,339.0,1013,4114,3.2,3821.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19324,3,14.92,21.76,6.62,0.67875,360.0,1013,4065,2.8,3752.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19325,4,7.66,22.64,0.12000000000000001,0.8887499999999999,355.0,1013,3578,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19325,3,9.6,23.74,2.15,0.5625,353.0,1013,3824,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19325,3,11.2,23.4,4.49,0.31999999999999995,280.0,1013,3976,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19325,3,11.36,23.7,3.6900000000000004,0.15875,321.0,1013,4044,1.1,3757.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19325,3,12.78,24.1,3.0300000000000002,0.8150000000000001,3.0,1013,4083,3.1,3798.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19325,1,12.15,24.89,2.79,0.9762500000000001,15.0,1013,4058,3.5,3760.77,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19325,3,13.0,22.54,4.830000000000001,1.07125,18.0,1013,3988,4.3,3682.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19326,4,9.33,22.0,0.43,0.75,319.0,1013,3657,4.7,3408.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19326,1,10.58,23.04,1.12,0.71625,328.0,1013,3893,2.5,3619.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19326,3,12.35,22.34,4.8,0.47625,171.0,1013,4012,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19326,4,12.76,21.57,5.1899999999999995,0.43,314.0,1013,4069,1.3,3772.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19326,4,14.07,22.04,4.1499999999999995,0.38375000000000004,354.0,1013,4109,2.1,3811.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19326,4,15.38,22.27,2.39,0.58,350.0,1013,4095,2.8,3795.645,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19326,4,14.82,21.55,5.6000000000000005,0.62375,354.0,1013,4033,2.8,3715.585,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19327,4,9.29,21.98,0.24000000000000002,0.5,337.0,1013,3649,1.9,3401.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19327,3,10.31,23.15,0.87,0.6012500000000001,205.0,1013,3885,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19327,3,12.25,22.43,3.5799999999999996,0.51625,229.0,1013,4008,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19327,3,12.65,21.86,4.59,0.37,209.0,1013,4069,1.2,3778.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19327,4,13.97,22.31,4.74,0.32499999999999996,2.0,1013,4109,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19327,4,14.85,22.45,1.9100000000000001,0.505,9.0,1013,4097,2.3,3799.7075,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19327,4,15.25,21.69,5.37,0.6025,16.0,1013,4035,2.7,3724.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19328,4,7.52,22.73,0.07,1.23,359.0,1013,3551,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19328,3,9.42,23.55,2.6700000000000004,0.7875,347.0,1013,3806,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19328,3,11.01,23.32,4.92,0.52,328.0,1013,3966,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19328,3,11.14,23.89,3.59,0.28375000000000006,337.0,1013,4040,1.5,3758.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19328,3,12.34,24.32,2.01,0.9374999999999999,4.0,1013,4085,4.4,3799.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19328,1,11.57,24.95,1.9800000000000002,1.125,11.0,1013,4055,4.7,3767.0425,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19328,3,12.64,22.32,3.7099999999999995,1.25,6.0,1013,3979,5.3,3692.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19329,4,10.34,22.57,0.39,1.4862499999999998,312.0,1013,3718,3.7,3390.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19329,1,11.87,23.33,0.43,1.3925,304.0,1013,3945,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19329,1,12.98,23.17,1.42,1.2462499999999999,241.0,1013,4026,2.8,3714.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19329,4,13.47,22.87,2.64,1.1524999999999999,278.0,1013,4065,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19329,3,14.21,22.74,3.36,0.9550000000000001,297.0,1013,4110,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19329,1,13.88,24.12,1.77,0.9575,14.0,1013,4108,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19329,3,14.04,23.74,1.8599999999999999,1.0575,5.0,1013,4051,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19330,4,9.62,21.91,0.68,0.78875,321.0,1013,3662,5.0,3375.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19330,3,10.82,22.9,1.3100000000000003,0.7925,324.0,1013,3899,2.6,3621.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19330,3,12.37,22.21,4.869999999999999,0.5375,316.0,1013,4015,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19330,4,12.99,21.48,5.329999999999999,0.45500000000000007,314.0,1013,4069,1.4,3778.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19330,4,14.15,21.99,4.359999999999999,0.375,343.0,1013,4111,1.8,3806.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19330,4,15.3,22.26,2.96,0.65,351.0,1013,4098,2.6,3798.2075,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19330,5,14.7,21.48,6.3100000000000005,0.62875,353.0,1013,4037,2.6,3728.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19331,4,8.88,22.28,0.4,0.9750000000000001,329.0,1013,3620,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19331,3,10.5,23.45,2.5300000000000002,0.8087500000000001,163.0,1013,3859,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19331,3,12.52,22.73,4.98,0.585,344.0,1013,3994,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19331,3,12.46,22.82,5.25,0.46875,297.0,1013,4055,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19331,3,13.9,23.15,3.7199999999999998,0.575,8.0,1013,4093,2.5,3801.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19331,3,13.32,23.64,3.33,0.85875,4.0,1013,4069,3.2,3771.95875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19331,4,13.72,22.21,6.33,0.98,3.0,1013,3997,3.3,3691.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19332,4,10.25,22.82,0.34,1.4925,312.0,1013,3716,4.4,3386.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19332,1,11.81,23.56,0.44000000000000006,1.43375,276.0,1013,3945,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19332,1,13.04,23.26,1.5100000000000002,1.33,282.0,1013,4028,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19332,4,13.55,22.93,2.5,1.2675,276.0,1013,4068,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19332,4,14.27,22.69,3.5300000000000002,1.00125,288.0,1013,4112,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19332,1,13.83,24.16,1.83,0.9537499999999999,8.0,1013,4110,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19332,3,13.95,23.95,1.9,1.02625,7.0,1013,4055,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19333,4,11.6,20.76,1.19,0.99125,315.0,1013,3698,2.1,3405.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19333,3,11.28,22.05,1.52,0.96625,200.0,1013,3924,2.4,3634.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19333,3,12.39,21.79,3.32,0.82875,271.0,1013,4028,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19333,3,13.27,21.75,4.41,0.73625,280.0,1013,4076,1.9,3780.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19333,3,14.29,22.56,5.68,0.5674999999999999,289.0,1013,4122,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19333,3,14.36,23.85,3.82,0.70875,2.0,1013,4117,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19333,3,15.04,22.11,7.56,0.70625,15.0,1013,4072,2.2,3766.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19334,4,10.78,21.09,0.6699999999999999,1.07375,329.0,1013,3691,2.7,3419.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19334,3,11.02,21.71,1.28,1.075,208.0,1013,3916,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19334,3,12.01,21.59,2.65,0.92125,303.0,1013,4026,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19334,3,12.77,21.82,3.84,0.83375,303.0,1013,4077,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19334,3,14.29,22.31,5.56,0.78625,310.0,1013,4124,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19334,1,13.97,23.22,3.4,0.7462500000000001,349.0,1013,4119,2.8,3824.73,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19334,4,14.89,22.3,7.910000000000001,0.595,222.0,1013,4076,2.3,3765.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19335,4,9.39,22.03,0.34,0.58875,327.0,1013,3653,3.0,3405.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19335,1,10.4,23.18,0.9500000000000001,0.6212500000000001,342.0,1013,3889,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19335,3,12.3,22.49,4.069999999999999,0.49499999999999994,191.0,1013,4010,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19335,4,12.67,21.82,4.869999999999999,0.36375,188.0,1013,4069,1.3,3774.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19335,4,14.06,22.34,4.5600000000000005,0.32625,358.0,1013,4109,2.0,3811.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19335,4,15.06,22.43,2.06,0.5249999999999999,9.0,1013,4097,2.7,3798.105,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19335,4,15.13,21.74,5.580000000000001,0.5700000000000001,15.0,1013,4035,3.0,3728.8762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19336,4,10.01,21.84,0.8999999999999999,1.01,321.0,1013,3667,3.3,3379.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19336,3,11.11,22.66,1.52,0.9412499999999999,317.0,1013,3905,1.9,3624.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19336,3,12.34,22.08,4.04,0.7125,310.0,1013,4017,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19336,4,13.18,21.6,5.21,0.53625,311.0,1013,4068,1.3,3777.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19336,3,14.18,22.17,4.760000000000001,0.46625000000000005,349.0,1013,4111,1.6,3808.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19336,3,14.45,22.67,4.180000000000001,0.77875,351.0,1013,4100,2.4,3810.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19336,4,14.37,21.53,6.58,0.825,355.0,1013,4041,2.6,3731.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19337,4,10.69,21.12,0.6600000000000001,1.09625,314.0,1013,3690,2.7,3418.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19337,3,11.06,21.68,1.25,1.1,293.0,1013,3915,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19337,3,12.01,21.56,2.58,0.94625,301.0,1013,4025,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19337,3,12.76,21.76,3.7199999999999998,0.86625,302.0,1013,4077,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19337,3,14.28,22.18,5.53,0.83375,286.0,1013,4124,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19337,1,13.94,23.22,3.4799999999999995,0.77875,348.0,1013,4119,2.9,3825.4575,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19337,3,14.83,22.24,7.93,0.5825,354.0,1013,4076,2.3,3765.6475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19338,4,7.47,21.91,0.43,1.3787500000000001,4.0,1013,3560,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19338,3,9.47,23.07,2.9599999999999995,0.9425000000000001,5.0,1013,3817,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19338,3,11.04,23.09,4.6899999999999995,0.49124999999999996,308.0,1013,3971,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19338,3,11.47,23.49,3.6100000000000003,0.22874999999999998,68.0,1013,4040,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19338,3,12.95,23.93,2.1,1.1125,7.0,1013,4076,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19338,1,12.27,24.11,3.14,1.395,4.0,1013,4046,4.0,3746.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19338,3,12.83,21.74,4.989999999999999,1.63,9.0,1013,3969,4.6,3668.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19339,4,8.44,21.76,0.33999999999999997,1.555,333.0,1013,3516,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19339,3,10.39,23.18,2.91,0.97,354.0,1013,3791,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19339,3,11.91,23.04,3.96,0.52125,343.0,1013,3962,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19339,3,12.33,23.95,2.8,0.37,344.0,1013,4038,1.7,3759.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19339,3,13.51,24.03,1.4500000000000002,1.03375,3.0,1013,4081,4.5,3795.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19339,1,12.4,24.16,1.8199999999999998,1.4000000000000001,11.0,1013,4047,4.8,3759.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19339,3,13.14,21.77,3.47,1.5274999999999999,355.0,1013,3962,5.3,3687.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19340,4,10.25,21.49,0.91,0.8999999999999999,324.0,1013,3676,2.3,3374.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19340,3,10.74,22.58,1.3300000000000003,1.00625,303.0,1013,3908,2.2,3622.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19340,3,11.8,22.19,3.7300000000000004,0.86,263.0,1013,4019,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19340,4,12.8,21.85,5.16,0.70375,266.0,1013,4070,1.7,3776.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19340,3,13.71,22.41,5.419999999999999,0.47125,334.0,1013,4114,1.4,3809.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19340,3,13.69,23.36,4.04,0.75875,351.0,1013,4106,2.7,3810.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19340,4,14.25,21.7,7.04,0.7250000000000001,7.0,1013,4053,2.8,3741.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19341,4,9.25,21.03,1.48,0.9175,335.0,1013,3615,3.0,3348.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19341,3,10.54,22.0,2.3400000000000003,0.8999999999999999,191.0,1013,3846,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19341,3,11.59,21.27,3.64,0.8724999999999999,311.0,1013,3986,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19341,3,12.12,20.75,4.2,0.77125,309.0,1013,4060,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19341,3,12.99,21.42,5.6899999999999995,0.7887500000000001,317.0,1013,4103,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19341,3,13.13,22.91,3.52,0.9750000000000001,352.0,1013,4082,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19341,3,14.32,21.06,6.8500000000000005,0.8250000000000001,1.0,1013,4020,3.7,3712.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19342,4,10.68,21.98,0.64,1.545,324.0,1013,3712,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19342,1,11.71,22.92,0.6200000000000001,1.47875,297.0,1013,3938,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19342,1,12.83,22.84,1.5500000000000003,1.35,282.0,1013,4029,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19342,3,13.35,22.67,2.4200000000000004,1.3875,281.0,1013,4073,4.2,3770.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19342,4,13.9,22.24,4.430000000000001,1.275,233.0,1013,4119,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19342,1,14.42,23.35,2.8499999999999996,1.0699999999999998,345.0,1013,4115,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19342,3,14.67,22.5,3.72,1.06375,353.0,1013,4067,2.8,3754.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19343,4,10.02,20.98,1.24,1.18,320.0,1013,3668,3.2,3343.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19343,3,11.25,21.57,1.4100000000000001,1.13375,302.0,1013,3895,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19343,3,12.15,21.38,2.2199999999999998,1.1300000000000001,214.0,1013,4016,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19343,4,12.89,21.16,3.31,1.07125,286.0,1013,4074,2.3,3778.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19343,4,14.08,21.52,5.25,0.9525,291.0,1013,4120,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19343,3,14.01,22.89,3.1099999999999994,0.94875,342.0,1013,4112,3.4,3822.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19343,3,14.9,21.66,6.17,0.7675000000000001,221.0,1013,4062,3.1,3749.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19344,4,9.73,22.81,0.45,1.445,281.0,1013,3641,2.4,3286.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19344,1,10.87,23.17,2.52,1.10375,317.0,1013,3878,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19344,3,13.05,22.71,3.9400000000000004,0.80375,313.0,1013,4004,2.2,3710.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19344,3,12.61,22.42,4.88,0.72125,303.0,1013,4060,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19344,3,14.15,23.39,3.65,0.71625,334.0,1013,4099,1.9,3807.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19344,1,13.58,23.94,2.96,0.9837500000000001,335.0,1013,4075,2.4,3774.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19344,4,13.87,22.36,4.9399999999999995,1.0,332.0,1013,4005,2.6,3703.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19345,4,9.22,22.05,0.44,0.69875,317.0,1013,3652,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19345,1,10.51,23.1,1.25,0.70625,318.0,1013,3890,2.4,3615.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19345,3,12.35,22.41,4.8500000000000005,0.48874999999999996,171.0,1013,4010,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19345,4,12.67,21.68,5.16,0.45625000000000004,314.0,1013,4067,1.3,3770.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19345,4,14.04,22.17,4.13,0.39249999999999996,357.0,1013,4107,2.2,3806.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19345,4,15.16,22.45,2.3899999999999997,0.605,350.0,1013,4092,2.9,3792.895,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19345,4,14.71,21.67,5.529999999999999,0.62875,352.0,1013,4029,2.8,3711.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19346,4,10.31,22.97,0.46,1.25875,317.0,1013,3711,3.7,3376.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19346,1,11.87,23.62,0.72,1.22875,301.0,1013,3938,3.9,3624.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19346,1,13.19,23.17,2.17,1.2275,278.0,1013,4024,3.5,3719.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19346,4,13.68,22.63,3.47,1.1500000000000001,274.0,1013,4066,3.1,3761.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19346,3,14.39,22.27,4.5,0.8987499999999999,285.0,1013,4110,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19346,1,14.07,23.75,2.3200000000000003,0.80125,356.0,1013,4108,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19346,3,14.2,23.54,2.91,0.89625,2.0,1013,4054,3.1,3769.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19347,3,10.2,21.85,0.48,1.0125000000000002,345.0,1013,3655,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19347,3,11.22,22.86,0.7100000000000001,1.02,324.0,1013,3885,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19347,3,12.66,22.3,2.58,0.95875,270.0,1013,4008,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19347,3,13.18,21.76,4.119999999999999,0.8274999999999999,231.0,1013,4070,2.1,3776.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19347,3,14.36,22.16,5.47,0.78,298.0,1013,4113,1.7,3817.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19347,4,14.92,22.64,2.3,0.925,14.0,1013,4101,3.1,3802.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19347,4,15.85,21.57,5.65,0.86625,26.0,1013,4044,2.9,3731.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19348,4,10.02,20.95,1.2,1.1675,316.0,1013,3670,3.1,3344.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19348,3,11.25,21.52,1.4300000000000002,1.1175000000000002,300.0,1013,3897,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19348,3,12.15,21.33,2.31,1.1075,284.0,1013,4016,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19348,4,12.89,21.16,3.35,1.07625,286.0,1013,4075,2.2,3779.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19348,4,14.09,21.52,5.27,0.9412499999999999,290.0,1013,4121,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19348,3,13.99,22.92,3.26,0.8999999999999999,340.0,1013,4113,3.2,3823.83375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19348,3,14.87,21.67,6.42,0.7424999999999999,0.0,1013,4064,2.8,3751.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19349,4,10.34,22.9,0.35,1.475,263.0,1013,3715,4.1,3385.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19349,1,11.9,23.65,0.47,1.39125,278.0,1013,3944,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19349,1,13.09,23.4,1.5699999999999998,1.3,283.0,1013,4027,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19349,4,13.6,23.05,2.68,1.22,276.0,1013,4067,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19349,3,14.32,22.76,3.54,0.965,291.0,1013,4111,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19349,1,13.88,24.24,1.86,0.9324999999999999,10.0,1013,4109,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19349,3,14.01,24.0,1.8599999999999999,1.0212500000000002,6.0,1013,4053,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19350,4,9.51,22.06,0.45999999999999996,0.7124999999999999,329.0,1013,3658,4.1,3409.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19350,1,10.61,23.11,1.07,0.6825,331.0,1013,3894,2.2,3620.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19350,3,12.38,22.48,4.5,0.5387500000000001,177.0,1013,4012,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19350,4,12.81,21.72,5.13,0.42625,317.0,1013,4069,1.2,3775.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19350,4,14.13,22.25,4.39,0.33625,352.0,1013,4110,2.0,3811.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19350,4,15.25,22.42,2.37,0.55625,7.0,1013,4097,2.7,3797.2925,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19350,4,14.94,21.71,5.77,0.60375,359.0,1013,4035,2.8,3718.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19351,4,10.75,21.14,1.22,1.0387499999999998,322.0,1013,3684,2.1,3403.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19351,3,10.86,22.39,1.62,1.0,302.0,1013,3913,2.8,3627.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19351,3,12.01,22.01,3.9899999999999998,0.9424999999999999,263.0,1013,4022,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19351,3,12.94,21.8,5.21,0.73375,258.0,1013,4071,1.9,3781.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19351,3,13.89,22.46,5.84,0.55,278.0,1013,4116,1.6,3809.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19351,3,13.79,23.78,4.16,0.8374999999999999,353.0,1013,4110,2.6,3817.47875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19351,4,14.47,21.82,7.26,0.70875,15.0,1013,4060,2.7,3754.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19352,4,11.67,20.91,1.0,0.97375,315.0,1013,3701,2.2,3392.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19352,3,11.24,22.1,1.23,0.98,204.0,1013,3928,1.9,3638.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19352,1,12.27,21.92,2.7,0.76125,275.0,1013,4030,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19352,3,13.1,22.0,3.76,0.7,283.0,1013,4079,1.6,3782.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19352,3,14.15,22.8,5.25,0.575,290.0,1013,4124,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19352,3,14.41,23.62,3.78,0.73,358.0,1013,4119,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19352,4,15.04,22.31,7.27,0.65,14.0,1013,4076,1.8,3766.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19353,4,9.95,21.86,0.8699999999999999,0.925,321.0,1013,3666,3.5,3379.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19353,3,11.03,22.72,1.49,0.87125,324.0,1013,3904,2.0,3623.895,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19353,1,12.31,22.15,4.14,0.685,309.0,1013,4017,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19353,4,13.11,21.62,5.220000000000001,0.52,312.0,1013,4068,1.3,3777.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19353,3,14.14,22.18,4.7299999999999995,0.4275,349.0,1013,4111,1.6,3809.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19353,3,14.52,22.63,4.0600000000000005,0.7625,351.0,1013,4100,2.4,3807.14625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19353,4,14.4,21.52,6.51,0.7887500000000001,355.0,1013,4041,2.6,3731.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19354,4,10.52,22.4,0.53,1.4475,319.0,1013,3708,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19354,1,11.77,23.24,0.6000000000000001,1.35875,299.0,1013,3934,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19354,1,12.97,22.88,1.8200000000000003,1.32125,283.0,1013,4026,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19354,3,13.46,22.57,2.83,1.27,282.0,1013,4069,4.0,3764.54,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19354,4,14.05,22.08,4.8999999999999995,1.09375,285.0,1013,4116,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19354,1,14.4,23.41,2.7399999999999998,0.9425,337.0,1013,4111,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19354,3,14.64,22.58,3.73,0.9874999999999999,350.0,1013,4062,2.8,3748.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19355,4,10.28,22.77,0.36,1.505,311.0,1013,3718,4.5,3388.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19355,1,11.85,23.53,0.43000000000000005,1.42625,246.0,1013,3946,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19355,1,13.02,23.24,1.42,1.3175,253.0,1013,4028,3.6,3715.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19355,4,13.53,22.94,2.4499999999999997,1.24,277.0,1013,4067,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19355,4,14.26,22.79,3.46,0.98875,290.0,1013,4112,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19355,1,13.87,24.2,1.8599999999999999,0.95875,10.0,1013,4110,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19355,3,13.99,23.93,1.91,1.05,7.0,1013,4055,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19356,4,10.46,21.42,0.7,1.0575,318.0,1013,3680,2.6,3414.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19356,3,10.76,22.37,1.1800000000000002,1.105,301.0,1013,3908,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19356,3,12.09,22.16,3.2199999999999998,0.93625,260.0,1013,4021,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19356,3,12.75,22.08,4.6899999999999995,0.805,323.0,1013,4074,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19356,4,14.12,22.63,5.78,0.7625000000000001,287.0,1013,4119,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19356,3,13.95,23.51,3.29,0.82375,356.0,1013,4112,3.0,3814.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19356,4,14.93,22.16,6.880000000000001,0.7862499999999999,14.0,1013,4063,2.9,3743.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19357,4,10.32,22.41,0.23,1.3537499999999998,314.0,1013,3729,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19357,1,11.54,23.23,0.30000000000000004,1.23125,304.0,1013,3953,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19357,3,12.52,23.09,1.2100000000000002,1.0675,287.0,1013,4030,2.2,3728.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19357,1,12.95,22.86,2.49,1.0675,289.0,1013,4067,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19357,1,13.7,23.08,3.21,0.9875,320.0,1013,4114,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19357,1,13.75,24.24,1.6400000000000001,1.00375,44.0,1013,4113,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19357,3,14.02,24.07,1.6700000000000002,1.0799999999999998,20.0,1013,4057,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19358,4,8.77,22.19,0.42000000000000004,0.81375,327.0,1013,3627,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19358,3,10.24,23.22,2.28,0.7137500000000001,332.0,1013,3867,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19358,3,12.31,22.51,4.720000000000001,0.5175,176.0,1013,3998,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19358,3,12.16,22.39,5.1899999999999995,0.42250000000000004,302.0,1013,4057,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19358,3,13.72,22.84,3.76,0.50375,352.0,1013,4096,2.6,3799.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19358,3,13.43,23.36,3.0700000000000003,0.71625,359.0,1013,4075,3.2,3777.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19358,4,13.73,22.14,5.779999999999999,0.8,0.0,1013,4004,3.4,3695.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19359,4,10.64,21.7,0.6900000000000001,1.6087500000000001,225.0,1013,3716,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19359,1,11.56,22.7,0.6100000000000001,1.56625,306.0,1013,3941,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19359,1,12.64,22.76,1.3599999999999999,1.475,217.0,1013,4032,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19359,3,13.14,22.65,2.13,1.475,290.0,1013,4076,4.2,3772.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19359,4,13.66,22.26,4.1499999999999995,1.3175,294.0,1013,4122,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19359,1,14.26,23.32,2.91,1.1275,229.0,1013,4117,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19359,3,14.53,22.48,3.71,1.08375,351.0,1013,4071,2.8,3758.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19360,4,10.84,21.77,0.7,1.61625,329.0,1013,3715,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19360,1,11.76,22.77,0.6399999999999999,1.55625,224.0,1013,3941,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19360,1,12.84,22.83,1.4,1.4,290.0,1013,4032,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19360,3,13.36,22.74,2.14,1.475,290.0,1013,4076,4.2,3772.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19360,4,13.88,22.34,4.1499999999999995,1.3162500000000001,295.0,1013,4121,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19360,1,14.52,23.36,2.93,1.12125,342.0,1013,4117,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19360,3,14.77,22.48,3.71,1.1075,350.0,1013,4070,2.9,3757.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19361,4,7.52,22.84,0.11,1.21625,337.0,1013,3552,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19361,3,9.54,23.87,2.81,0.79125,352.0,1013,3808,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19361,3,11.12,23.67,4.859999999999999,0.47500000000000003,329.0,1013,3967,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19361,3,11.2,24.23,3.56,0.25375000000000003,330.0,1013,4039,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19361,3,12.58,24.57,2.09,0.9612499999999999,5.0,1013,4083,4.3,3798.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19361,1,11.8,25.17,2.1,1.13,12.0,1013,4053,4.5,3765.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19361,3,12.7,22.65,3.8099999999999996,1.2662499999999999,10.0,1013,3978,5.3,3691.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19362,4,11.09,22.95,0.29,1.3850000000000002,325.0,1013,3708,3.2,3364.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19362,1,12.63,23.84,0.67,1.305,317.0,1013,3939,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19362,1,13.83,23.74,2.2600000000000002,1.2475,293.0,1013,4021,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19362,4,14.37,23.21,3.91,1.12,286.0,1013,4061,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19362,4,15.13,23.28,3.97,0.9212499999999999,314.0,1013,4103,2.3,3807.71,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19362,1,14.62,24.33,1.98,0.9487499999999999,8.0,1013,4103,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19362,3,14.75,23.93,2.0,1.03375,4.0,1013,4044,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19363,4,10.36,23.31,0.39,1.29875,317.0,1013,3711,3.7,3377.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19363,1,11.91,23.96,0.6900000000000001,1.23875,302.0,1013,3939,3.6,3625.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19363,1,13.21,23.58,2.1700000000000004,1.23875,279.0,1013,4024,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19363,4,13.7,23.08,3.5,1.1625,273.0,1013,4065,2.9,3759.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19363,3,14.41,22.78,4.359999999999999,0.8925,287.0,1013,4109,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19363,1,14.05,24.13,2.2399999999999998,0.8375,0.0,1013,4107,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19363,3,14.19,23.92,2.72,0.92625,4.0,1013,4053,3.3,3774.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19364,4,7.86,22.05,0.27,0.81375,2.0,1013,3595,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19364,3,9.61,23.28,1.91,0.63375,357.0,1013,3837,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19364,3,11.41,22.78,4.38,0.49624999999999997,24.0,1013,3983,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19364,3,11.6,22.75,4.029999999999999,0.3125,316.0,1013,4050,1.6,3763.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19364,3,13.06,23.12,3.6999999999999997,0.73,350.0,1013,4087,2.6,3795.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19364,3,12.68,23.74,2.8800000000000003,0.8799999999999999,16.0,1013,4065,3.1,3757.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19364,4,13.38,21.9,5.38,1.02625,23.0,1013,3996,3.8,3683.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19365,4,10.93,22.02,0.66,1.5575,324.0,1013,3712,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19365,1,11.97,22.96,0.6799999999999999,1.4249999999999998,297.0,1013,3938,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19365,1,13.09,22.91,1.6,1.3650000000000002,283.0,1013,4029,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19365,3,13.62,22.76,2.4,1.38,282.0,1013,4073,4.2,3768.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19365,4,14.16,22.31,4.470000000000001,1.21125,294.0,1013,4119,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19365,1,14.73,23.38,2.88,1.0175,342.0,1013,4114,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19365,3,14.96,22.5,3.73,1.0787499999999999,353.0,1013,4067,2.8,3754.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19366,4,9.81,21.89,0.77,0.80125,321.0,1013,3663,4.5,3375.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19366,3,11.01,22.8,1.4500000000000002,0.8087500000000001,327.0,1013,3901,2.4,3622.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19366,3,12.5,22.16,4.6,0.57875,318.0,1013,4016,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19366,3,13.16,21.5,5.32,0.45499999999999996,312.0,1013,4068,1.3,3777.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19366,4,14.29,22.04,4.4799999999999995,0.37375,342.0,1013,4110,1.8,3806.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19366,4,15.13,22.4,3.66,0.655,353.0,1013,4098,2.6,3804.145,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19366,4,14.67,21.47,6.2299999999999995,0.68625,354.0,1013,4037,2.6,3728.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19367,4,10.7,21.17,0.91,1.0662500000000001,312.0,1013,3688,2.9,3424.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19367,3,10.84,21.98,1.57,1.0725,294.0,1013,3915,3.7,3601.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19367,3,11.98,21.78,3.35,0.975,266.0,1013,4025,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19367,3,12.79,21.9,4.56,0.86625,207.0,1013,4075,3.6,3772.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19367,3,14.15,22.56,5.77,0.73625,288.0,1013,4121,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19367,1,13.73,23.8,3.17,0.78625,351.0,1013,4116,2.7,3821.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19367,5,14.72,22.33,7.7,0.77125,6.0,1013,4070,2.6,3757.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19368,4,10.31,22.49,0.34,1.44375,313.0,1013,3725,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19368,1,11.69,23.27,0.39999999999999997,1.3499999999999999,304.0,1013,3949,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19368,3,12.71,23.11,1.32,1.1575000000000002,287.0,1013,4028,2.5,3725.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19368,1,13.18,22.85,2.57,1.1212499999999999,280.0,1013,4066,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19368,1,13.95,22.92,3.37,0.99125,300.0,1013,4112,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19368,1,13.86,24.18,1.79,1.025,31.0,1013,4112,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19368,3,14.06,23.91,1.77,1.10375,21.0,1013,4055,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19369,4,9.75,21.86,0.7200000000000001,0.7925,322.0,1013,3665,4.2,3378.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19369,3,10.79,22.83,1.3300000000000003,0.80375,326.0,1013,3901,2.3,3622.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19369,3,12.21,22.22,4.51,0.57375,319.0,1013,4016,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19369,4,12.92,21.57,5.27,0.45875,314.0,1013,4069,1.3,3779.1887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19369,4,14.02,22.14,4.569999999999999,0.36625,348.0,1013,4111,1.7,3808.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19369,4,14.84,22.41,3.4799999999999995,0.675,353.0,1013,4100,2.4,3806.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19369,4,14.53,21.56,6.26,0.67875,355.0,1013,4041,2.5,3732.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19370,4,9.44,21.98,0.5,0.7675000000000001,181.0,1013,3659,4.8,3386.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19370,1,10.68,23.0,1.1600000000000001,0.77625,318.0,1013,3895,2.5,3620.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19370,3,12.38,22.31,4.8,0.49625,172.0,1013,4013,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19370,4,12.86,21.54,5.24,0.43375,314.0,1013,4069,1.3,3772.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19370,4,14.12,22.02,4.22,0.37875000000000003,352.0,1013,4109,2.0,3811.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19370,4,15.38,22.26,2.52,0.58,350.0,1013,4096,2.7,3796.46,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19370,4,14.8,21.52,5.779999999999999,0.6225,353.0,1013,4034,2.7,3716.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19371,4,10.22,22.65,0.36,1.50875,293.0,1013,3719,4.6,3390.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19371,1,11.78,23.42,0.42,1.42,247.0,1013,3947,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19371,1,12.93,23.16,1.35,1.3024999999999998,285.0,1013,4028,3.6,3715.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19371,4,13.43,22.89,2.42,1.2750000000000001,278.0,1013,4067,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19371,4,14.15,22.78,3.4,1.0425,292.0,1013,4112,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19371,1,13.8,24.15,1.8699999999999999,0.9675,12.0,1013,4111,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19371,3,13.94,23.83,1.93,1.045,7.0,1013,4055,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19372,4,10.46,22.1,1.1700000000000002,1.2999999999999998,317.0,1013,3674,2.4,3361.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19372,3,11.57,22.89,1.65,1.11125,314.0,1013,3913,2.6,3619.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19372,3,12.42,22.32,3.52,0.99,294.0,1013,4019,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19372,3,13.51,22.02,5.17,0.7549999999999999,287.0,1013,4068,1.8,3776.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19372,3,14.35,22.37,5.28,0.6799999999999999,352.0,1013,4113,1.4,3809.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19372,1,14.08,23.44,4.989999999999999,0.9437500000000001,349.0,1013,4103,2.7,3809.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19372,4,14.34,22.18,6.760000000000001,0.9850000000000001,354.0,1013,4046,2.7,3737.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19373,4,9.82,21.88,0.55,0.79125,324.0,1013,3666,3.6,3393.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19373,3,10.66,22.9,1.1099999999999999,0.7962499999999999,331.0,1013,3900,2.0,3617.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19373,1,12.17,22.37,4.17,0.6337499999999999,183.0,1013,4016,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19373,4,12.81,21.76,5.180000000000001,0.47624999999999995,318.0,1013,4069,1.3,3776.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19373,4,13.96,22.33,4.75,0.36750000000000005,342.0,1013,4112,1.7,3813.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19373,4,14.65,22.51,2.75,0.65875,353.0,1013,4101,2.4,3802.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19373,5,14.64,21.71,6.4399999999999995,0.6212500000000001,360.0,1013,4043,2.7,3723.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19374,4,8.59,22.1,0.31000000000000005,0.48000000000000004,44.0,1013,3632,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19374,3,9.85,23.22,1.1900000000000002,0.5800000000000001,30.0,1013,3871,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19374,3,12.05,22.52,3.8099999999999996,0.4937499999999999,230.0,1013,4001,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19374,3,12.27,21.98,4.38,0.37374999999999997,212.0,1013,4064,1.2,3777.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19374,4,13.69,22.45,4.379999999999999,0.39125,2.0,1013,4101,1.9,3794.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19374,4,14.25,22.6,1.9400000000000002,0.6375,19.0,1013,4087,2.5,3788.3325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19374,4,14.73,21.91,5.01,0.7175,36.0,1013,4022,3.0,3714.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19375,4,10.13,21.8,0.4,0.81375,335.0,1013,3667,2.4,3419.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19375,1,10.64,22.97,0.8099999999999999,0.83375,345.0,1013,3898,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19375,3,12.33,22.49,3.4000000000000004,0.7212500000000001,215.0,1013,4014,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19375,3,12.82,22.04,4.96,0.5587500000000001,252.0,1013,4071,1.8,3778.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19375,4,14.14,22.58,5.43,0.4475,346.0,1013,4115,1.9,3816.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19375,4,14.63,22.63,2.72,0.6625,6.0,1013,4104,2.9,3801.52,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19375,4,15.28,21.75,6.1000000000000005,0.6625,11.0,1013,4048,3.4,3727.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19376,4,9.94,23.02,0.5499999999999999,1.1975,241.0,1013,3703,3.4,3372.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19376,3,11.32,23.69,0.94,1.15,307.0,1013,3931,4.1,3615.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19376,1,12.66,23.11,2.6799999999999997,1.1574999999999998,234.0,1013,4021,3.7,3720.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19376,3,13.12,22.64,4.2700000000000005,1.06625,279.0,1013,4064,3.1,3759.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19376,3,13.79,22.53,5.369999999999999,0.9000000000000001,288.0,1013,4110,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19376,1,13.72,23.65,3.0300000000000002,0.8300000000000001,350.0,1013,4106,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19376,1,14.03,23.14,4.03,0.8425,8.0,1013,4054,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19377,4,10.35,21.72,0.45,0.9087500000000001,334.0,1013,3672,2.4,3423.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19377,3,10.69,22.88,0.76,0.9075,346.0,1013,3902,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19377,3,12.3,22.44,3.1599999999999997,0.80875,215.0,1013,4016,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19377,3,12.82,22.09,4.99,0.6425,251.0,1013,4072,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19377,4,14.12,22.65,5.779999999999999,0.5375,342.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19377,4,14.4,22.97,2.96,0.73375,7.0,1013,4107,3.1,3810.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19377,4,15.32,21.75,6.3999999999999995,0.675,12.0,1013,4053,3.5,3734.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19378,4,10.1,22.34,0.29,1.4,313.0,1013,3730,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19378,1,11.39,23.16,0.34,1.375,249.0,1013,3953,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19378,3,12.37,22.98,1.3,1.1275,287.0,1013,4031,2.5,3729.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19378,1,12.83,22.76,2.44,1.1325,282.0,1013,4067,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19378,4,13.59,22.91,3.3400000000000003,1.025,270.0,1013,4115,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19378,1,13.63,24.06,1.83,1.02125,37.0,1013,4115,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19378,3,13.86,23.83,1.83,1.0949999999999998,23.0,1013,4058,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19379,4,10.24,21.95,0.99,1.1437499999999998,231.0,1013,3669,2.7,3354.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19379,3,11.32,22.75,1.56,0.99125,316.0,1013,3908,2.3,3624.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19379,3,12.33,22.19,3.7,0.8287500000000001,292.0,1013,4018,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19379,3,13.31,21.81,5.130000000000001,0.67375,289.0,1013,4068,1.6,3777.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19379,3,14.22,22.3,4.95,0.5700000000000001,352.0,1013,4112,1.4,3809.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19379,3,14.19,23.02,4.569999999999999,0.855,350.0,1013,4102,2.6,3807.0425,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19379,4,14.31,21.83,6.55,0.89125,354.0,1013,4043,2.6,3733.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19380,4,9.95,21.58,0.78,0.85125,324.0,1013,3673,2.8,3385.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19380,3,10.54,22.63,1.2700000000000002,0.8875,331.0,1013,3906,1.9,3620.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19380,3,11.73,22.2,3.85,0.77125,322.0,1013,4019,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19380,4,12.64,21.78,5.17,0.6325,270.0,1013,4070,1.5,3781.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19380,3,13.59,22.35,5.109999999999999,0.45875,336.0,1013,4114,1.4,3808.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19380,3,13.78,23.01,3.77,0.7337499999999999,351.0,1013,4104,2.5,3812.02,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19380,4,14.15,21.65,6.74,0.69125,359.0,1013,4050,2.6,3738.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19381,4,9.52,21.97,0.51,0.7925,319.0,1013,3660,4.6,3387.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19381,1,10.7,23.0,1.1700000000000002,0.79375,318.0,1013,3896,2.4,3620.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19381,3,12.38,22.32,4.71,0.50875,172.0,1013,4014,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19381,4,12.88,21.56,5.240000000000001,0.4375,314.0,1013,4069,1.3,3772.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19381,4,14.13,22.06,4.3,0.38375,351.0,1013,4110,2.0,3811.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19381,4,15.31,22.3,2.56,0.605,353.0,1013,4097,2.7,3797.14625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19381,4,14.8,21.55,5.890000000000001,0.625,355.0,1013,4035,2.7,3718.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19382,4,11.55,21.49,2.1599999999999997,1.16125,320.0,1013,3704,3.1,3372.6237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19382,3,12.05,22.47,1.83,1.1637499999999998,303.0,1013,3926,3.2,3618.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19382,4,13.19,22.35,3.03,1.1425,291.0,1013,4024,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19382,4,13.82,21.85,4.430000000000001,1.0500000000000003,292.0,1013,4072,2.8,3772.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19382,3,14.55,21.88,6.45,0.83375,297.0,1013,4118,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19382,3,14.87,22.93,4.619999999999999,0.8712500000000001,349.0,1013,4112,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19382,3,15.1,21.95,6.5,0.85375,359.0,1013,4062,1.8,3756.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19383,4,10.25,22.42,0.36,1.4625,313.0,1013,3724,3.2,3397.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19383,1,11.67,23.21,0.41,1.375,304.0,1013,3949,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19383,1,12.71,23.05,1.36,1.1775,287.0,1013,4028,2.5,3717.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19383,1,13.2,22.77,2.57,1.1487500000000002,280.0,1013,4066,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19383,4,13.95,22.8,3.39,1.0037500000000001,299.0,1013,4112,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19383,1,13.83,24.08,1.8399999999999999,1.0275,31.0,1013,4111,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19383,3,14.0,23.79,1.7799999999999998,1.1,18.0,1013,4054,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19384,4,10.02,21.55,0.78,0.85,326.0,1013,3674,2.6,3400.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19384,3,10.55,22.63,1.2700000000000002,0.92875,332.0,1013,3907,2.0,3620.97875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19384,3,11.73,22.23,3.7800000000000002,0.78375,323.0,1013,4019,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19384,4,12.65,21.84,5.170000000000001,0.625,266.0,1013,4070,1.6,3776.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19384,3,13.61,22.39,5.239999999999999,0.45375,336.0,1013,4114,1.4,3815.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19384,3,13.73,23.14,3.77,0.73875,351.0,1013,4105,2.6,3809.3737499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19384,4,14.2,21.66,6.780000000000001,0.6825000000000001,2.0,1013,4051,2.7,3739.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19385,4,10.47,22.06,1.09,1.25,321.0,1013,3672,2.3,3358.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19385,3,11.56,22.86,1.5899999999999999,1.07875,314.0,1013,3910,2.7,3617.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19385,3,12.37,22.3,3.5300000000000002,0.9662499999999999,292.0,1013,4019,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19385,3,13.49,21.98,5.13,0.7162499999999999,287.0,1013,4068,1.8,3776.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19385,3,14.33,22.39,5.15,0.6075,306.0,1013,4112,1.3,3809.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19385,1,14.12,23.38,4.89,0.9249999999999999,350.0,1013,4103,2.8,3808.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19385,4,14.35,22.08,6.8500000000000005,0.95,355.0,1013,4045,2.7,3736.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19386,4,9.66,22.05,0.47,0.72875,329.0,1013,3660,3.8,3411.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19386,1,10.66,23.09,1.07,0.72875,332.0,1013,3895,2.1,3621.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19386,3,12.37,22.52,4.319999999999999,0.56625,180.0,1013,4013,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19386,4,12.85,21.81,5.12,0.43375,318.0,1013,4069,1.3,3776.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19386,4,14.15,22.34,4.56,0.33625,352.0,1013,4111,2.0,3811.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19386,4,15.11,22.49,2.46,0.5449999999999999,184.0,1013,4098,2.6,3800.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19386,4,14.95,21.75,5.98,0.5925,10.0,1013,4038,2.9,3722.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19387,4,11.86,20.79,1.36,1.0,320.0,1013,3699,2.2,3391.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19387,3,11.68,22.03,1.48,0.99125,293.0,1013,3925,2.2,3634.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19387,1,12.72,21.8,3.1700000000000004,0.9075000000000001,278.0,1013,4027,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19387,3,13.56,21.57,4.39,0.7925,283.0,1013,4075,1.6,3778.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19387,3,14.46,22.22,5.7700000000000005,0.62875,290.0,1013,4121,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19387,3,14.61,23.52,4.640000000000001,0.74625,6.0,1013,4115,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19387,4,15.03,21.84,7.23,0.7,11.0,1013,4069,2.0,3766.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19388,4,10.37,23.17,0.41,1.26375,325.0,1013,3702,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19388,1,11.74,23.84,0.9,1.225,319.0,1013,3929,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19388,1,13.05,23.36,2.7099999999999995,1.19625,287.0,1013,4019,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19388,3,13.58,22.99,4.2299999999999995,1.0975,286.0,1013,4064,3.0,3758.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19388,3,14.32,23.03,5.380000000000001,0.97875,300.0,1013,4110,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19388,1,14.22,23.86,2.72,0.9162500000000001,3.0,1013,4106,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19388,1,14.53,23.36,3.76,0.92625,357.0,1013,4055,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19389,4,9.98,21.86,0.33,0.80125,342.0,1013,3663,2.2,3414.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19389,1,10.66,23.01,0.74,0.825,348.0,1013,3895,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19389,3,12.34,22.48,3.24,0.6749999999999999,218.0,1013,4013,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19389,3,12.81,22.01,4.74,0.57625,251.0,1013,4071,1.8,3778.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19389,4,14.13,22.49,5.3100000000000005,0.4125,348.0,1013,4114,1.8,3815.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19389,4,14.72,22.57,2.3000000000000003,0.7,6.0,1013,4103,2.8,3800.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19389,4,15.38,21.71,6.04,0.6575,13.0,1013,4045,3.2,3728.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19390,4,10.48,21.31,0.78,1.0375,321.0,1013,3681,2.5,3400.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19390,3,10.68,22.35,1.24,1.055,335.0,1013,3910,3.1,3625.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19390,3,12.01,22.09,3.4600000000000004,0.91125,257.0,1013,4021,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19390,3,12.72,21.94,4.92,0.8362499999999999,297.0,1013,4073,2.7,3776.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19390,4,13.96,22.57,5.79,0.6837500000000001,287.0,1013,4118,2.1,3818.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19390,3,13.84,23.49,3.5300000000000002,0.80125,0.0,1013,4111,2.9,3808.645,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19390,4,14.76,21.97,6.93,0.68875,9.0,1013,4061,2.9,3741.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19391,4,10.32,23.03,0.32,1.4575,314.0,1013,3714,4.2,3382.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19391,1,11.89,23.74,0.48000000000000004,1.40125,240.0,1013,3942,3.7,3630.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19391,1,13.18,23.39,1.67,1.33375,279.0,1013,4027,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19391,4,13.69,22.99,2.71,1.27125,274.0,1013,4068,3.2,3765.0612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19391,3,14.4,22.65,3.76,0.9625000000000001,286.0,1013,4111,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19391,1,13.94,24.16,1.86,0.8712500000000001,4.0,1013,4109,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19391,3,14.06,24.02,2.16,0.9724999999999999,6.0,1013,4055,3.0,3784.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19392,4,10.46,21.53,0.63,1.0575,320.0,1013,3678,2.6,3412.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19392,3,10.85,22.46,1.08,1.10125,302.0,1013,3906,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19392,3,12.19,22.26,3.09,0.9575,261.0,1013,4020,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19392,3,12.82,22.12,4.58,0.8125,324.0,1013,4073,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19392,4,14.19,22.64,5.74,0.7625000000000001,287.0,1013,4119,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19392,3,14.08,23.43,2.85,0.83625,357.0,1013,4111,3.0,3814.54125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19392,4,15.06,22.14,7.07,0.7849999999999999,16.0,1013,4061,2.9,3745.46,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19393,4,8.34,21.95,0.33999999999999997,0.75875,33.0,1013,3620,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19393,3,9.82,23.11,1.4600000000000002,0.64125,28.0,1013,3859,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19393,3,11.97,22.38,3.8600000000000003,0.5362499999999999,50.0,1013,3996,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19393,3,12.27,22.01,4.260000000000001,0.4125,229.0,1013,4060,1.3,3777.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19393,4,13.55,22.26,4.26,0.5425,35.0,1013,4096,1.6,3795.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19393,4,13.96,22.56,2.06,0.88375,29.0,1013,4081,2.0,3776.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19393,4,14.51,21.62,5.130000000000001,0.89625,38.0,1013,4014,2.4,3712.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19394,4,9.9,21.61,0.78,0.8625,323.0,1013,3672,3.0,3384.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19394,3,10.55,22.63,1.2600000000000002,0.89125,307.0,1013,3906,1.9,3620.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19394,3,11.73,22.19,3.8800000000000003,0.7712499999999999,310.0,1013,4018,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19394,4,12.64,21.74,5.129999999999999,0.6287499999999999,272.0,1013,4069,1.5,3781.6262500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19394,3,13.58,22.31,4.989999999999999,0.44125000000000003,336.0,1013,4113,1.4,3808.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19394,3,13.81,22.91,3.8,0.7237499999999999,351.0,1013,4104,2.5,3811.6675,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19394,4,14.11,21.62,6.6899999999999995,0.70125,359.0,1013,4049,2.6,3735.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19395,4,9.24,22.03,0.43,0.6875,329.0,1013,3654,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19395,1,10.47,23.1,1.11,0.67,177.0,1013,3891,2.3,3617.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19395,3,12.31,22.41,4.72,0.44749999999999995,173.0,1013,4011,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19395,4,12.65,21.64,5.12,0.41375,316.0,1013,4068,1.2,3774.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19395,4,14.02,22.13,4.17,0.35375,352.0,1013,4108,2.1,3808.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19395,4,15.26,22.34,2.29,0.5925,354.0,1013,4094,2.8,3794.95875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19395,4,14.83,21.64,5.470000000000001,0.615,356.0,1013,4031,2.9,3714.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19396,4,10.16,22.43,0.37,1.4875000000000003,312.0,1013,3722,3.9,3393.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19396,1,11.66,23.2,0.42,1.38375,248.0,1013,3947,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19396,1,12.74,23.05,1.36,1.23625,286.0,1013,4028,2.9,3716.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19396,4,13.23,22.77,2.52,1.21875,278.0,1013,4066,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19396,4,13.98,22.67,3.39,1.03,296.0,1013,4112,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19396,1,13.73,24.02,1.8399999999999999,0.96625,13.0,1013,4110,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19396,3,13.89,23.65,1.8599999999999999,1.05625,5.0,1013,4054,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19397,4,7.66,22.52,0.13999999999999999,1.075,343.0,1013,3569,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19397,3,9.67,23.66,2.2699999999999996,0.7074999999999999,346.0,1013,3820,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19397,3,11.26,23.44,4.59,0.3625,332.0,1013,3973,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19397,3,11.53,23.88,3.57,0.11625000000000002,180.0,1013,4041,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19397,3,12.98,24.24,2.4800000000000004,0.9575,7.0,1013,4080,3.5,3797.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19397,1,12.23,24.82,2.75,1.19625,12.0,1013,4052,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19397,3,12.93,22.48,4.57,1.37625,14.0,1013,3980,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19398,4,10.26,22.73,0.36,1.5150000000000001,265.0,1013,3718,4.5,3389.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19398,1,11.82,23.5,0.43,1.4124999999999999,246.0,1013,3946,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19398,1,12.98,23.22,1.4,1.3074999999999999,254.0,1013,4028,3.6,3715.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19398,4,13.49,22.94,2.43,1.2825000000000002,277.0,1013,4067,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19398,4,14.22,22.8,3.42,1.0462500000000001,264.0,1013,4112,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19398,1,13.84,24.2,1.8699999999999999,0.95875,10.0,1013,4111,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19398,3,13.98,23.9,1.91,1.04125,7.0,1013,4055,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19399,4,7.9,22.56,0.16,1.3249999999999997,1.0,1013,3540,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19399,3,9.81,23.56,2.75,0.7374999999999999,348.0,1013,3801,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19399,3,11.38,23.35,4.609999999999999,0.49125,326.0,1013,3965,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19399,3,11.62,24.04,3.35,0.27,310.0,1013,4039,1.5,3758.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19399,3,12.8,24.36,1.83,0.9312499999999999,6.0,1013,4084,4.5,3799.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19399,1,11.91,24.82,1.9400000000000002,1.1625,11.0,1013,4053,4.7,3765.02,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19399,3,12.88,22.26,3.64,1.33875,7.0,1013,3973,5.3,3689.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19400,4,8.54,21.97,0.37,0.665,338.0,1013,3630,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19400,3,9.94,23.17,1.83,0.64625,344.0,1013,3870,2.2,3598.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19400,3,12.07,22.47,4.64,0.47625,227.0,1013,3999,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19400,3,11.92,22.08,4.829999999999999,0.38875000000000004,171.0,1013,4060,1.6,3764.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19400,4,13.6,22.63,3.96,0.44499999999999995,359.0,1013,4097,2.8,3800.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19400,4,13.58,22.97,2.63,0.7200000000000001,5.0,1013,4079,3.6,3783.1675,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19400,4,13.86,22.08,5.27,0.77875,8.0,1013,4010,3.9,3693.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19401,4,10.54,21.16,0.88,1.0625,199.0,1013,3684,2.4,3402.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19401,3,10.68,22.23,1.42,1.105,298.0,1013,3912,3.3,3628.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19401,3,11.95,21.97,3.5400000000000005,0.9249999999999999,260.0,1013,4023,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19401,3,12.72,21.89,4.880000000000001,0.7837500000000001,322.0,1013,4073,2.9,3777.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19401,4,13.95,22.56,5.819999999999999,0.7037500000000001,287.0,1013,4119,2.4,3817.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19401,3,13.74,23.67,3.6299999999999994,0.82125,359.0,1013,4112,2.8,3805.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19401,4,14.66,22.05,7.0600000000000005,0.73375,9.0,1013,4064,2.8,3750.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19402,4,8.86,23.18,0.01,1.825,310.0,1013,3599,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19402,1,10.52,24.53,1.68,1.28,304.0,1013,3873,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19402,3,12.56,24.08,2.64,0.8912500000000001,318.0,1013,3996,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19402,3,12.71,24.15,4.300000000000001,0.6587500000000001,307.0,1013,4050,1.6,3757.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19402,3,14.08,25.22,2.09,1.02125,338.0,1013,4091,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19402,1,13.06,24.92,1.9699999999999998,1.29,340.0,1013,4059,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19402,3,13.39,23.61,2.39,1.4137499999999998,338.0,1013,3975,3.7,3698.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19403,4,10.45,21.89,0.45,1.09625,359.0,1013,3670,2.5,3405.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19403,3,11.06,22.93,0.76,1.11,212.0,1013,3899,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19403,3,12.49,22.54,2.7499999999999996,0.9675,294.0,1013,4015,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19403,3,13.04,22.23,4.42,0.80375,242.0,1013,4073,2.4,3782.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19403,4,14.38,22.68,5.67,0.7825000000000001,290.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19403,3,14.59,23.15,2.57,0.8887499999999999,14.0,1013,4108,3.2,3812.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19403,4,15.55,22.02,6.45,0.81875,23.0,1013,4054,3.1,3739.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19404,4,9.51,20.28,1.42,1.2675,309.0,1013,3665,2.4,3291.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19404,3,10.83,21.0,1.75,1.2175,297.0,1013,3891,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19404,3,11.75,21.07,2.83,1.1625,289.0,1013,4015,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19404,3,12.43,21.02,3.63,1.1375,289.0,1013,4076,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19404,3,13.35,21.53,5.199999999999999,1.0425,290.0,1013,4123,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19404,3,13.52,22.86,3.55,1.00125,323.0,1013,4115,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19404,3,14.36,21.5,6.33,0.8687499999999999,339.0,1013,4066,2.5,3763.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19405,4,10.53,23.75,0.47000000000000003,1.3575,274.0,1013,3691,3.4,3361.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19405,3,11.97,24.36,1.4500000000000002,1.145,332.0,1013,3923,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19405,3,13.41,23.85,3.81,1.0462500000000001,297.0,1013,4013,2.6,3712.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19405,3,14.0,23.42,5.91,0.8587499999999999,291.0,1013,4057,2.1,3757.5012500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19405,3,14.8,24.14,5.41,0.92375,311.0,1013,4104,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19405,1,14.32,24.64,2.9,1.03,3.0,1013,4100,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19405,3,14.63,24.02,3.54,1.11375,2.0,1013,4044,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19406,4,10.44,23.71,0.51,1.2775,267.0,1013,3695,3.2,3363.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19406,3,11.89,24.27,1.37,1.13625,328.0,1013,3925,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19406,3,13.28,23.77,3.73,1.0625,293.0,1013,4014,3.0,3713.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19406,3,13.86,23.3,5.74,0.88625,288.0,1013,4058,2.3,3757.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19406,3,14.64,23.89,5.55,0.87375,306.0,1013,4104,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19406,1,14.23,24.51,3.0100000000000002,0.9825,2.0,1013,4101,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19406,3,14.54,23.93,3.6999999999999997,1.0625,359.0,1013,4045,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19407,4,10.45,21.83,0.47000000000000003,1.1225,359.0,1013,3671,2.5,3406.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19407,3,11.07,22.85,0.8,1.17,213.0,1013,3900,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19407,3,12.48,22.49,2.7399999999999998,0.98,294.0,1013,4016,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19407,3,13.03,22.2,4.39,0.8200000000000001,327.0,1013,4073,2.5,3782.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19407,4,14.38,22.64,5.67,0.8,290.0,1013,4118,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19407,3,14.55,23.16,2.61,0.9087500000000001,13.0,1013,4108,3.2,3813.0825,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19407,4,15.51,22.03,6.5200000000000005,0.8225,22.0,1013,4055,3.0,3740.1862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19408,4,10.56,23.47,0.4,1.3087499999999999,250.0,1013,3700,3.6,3368.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19408,3,11.96,24.1,1.09,1.21625,326.0,1013,3927,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19408,3,13.29,23.61,3.25,1.17,292.0,1013,4016,3.3,3717.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19408,3,13.9,23.22,4.91,1.03375,290.0,1013,4061,2.8,3755.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19408,3,14.7,23.59,5.58,0.93625,298.0,1013,4108,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19408,1,14.4,24.25,2.74,0.9375,240.0,1013,4104,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19408,1,14.72,23.68,3.6900000000000004,0.98875,358.0,1013,4052,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19409,4,9.8,20.87,1.41,1.26625,320.0,1013,3666,3.2,3341.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19409,3,11.15,21.45,1.5499999999999998,1.2,305.0,1013,3894,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19409,3,12.03,21.32,2.3,1.2075,293.0,1013,4015,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19409,4,12.76,21.19,3.28,1.165,213.0,1013,4075,2.1,3777.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19409,4,13.85,21.46,5.209999999999999,1.0325,295.0,1013,4121,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19409,3,13.87,22.92,3.19,0.995,337.0,1013,4113,3.3,3822.89625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19409,3,14.78,21.61,5.819999999999999,0.85875,354.0,1013,4063,3.0,3756.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19410,4,9.69,23.17,0.29000000000000004,1.625,286.0,1013,3640,2.8,3268.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19410,1,10.76,23.41,2.4,1.20125,318.0,1013,3879,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19410,3,12.99,23.03,3.64,0.8825000000000001,314.0,1013,4004,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19410,3,12.49,22.66,4.76,0.73875,304.0,1013,4059,1.8,3770.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19410,3,14.04,23.8,3.47,0.77625,322.0,1013,4098,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19410,1,13.37,24.29,2.77,1.0474999999999999,344.0,1013,4075,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19410,4,13.71,22.65,4.69,1.0762500000000002,279.0,1013,4004,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19411,4,9.14,22.3,0.53,0.9575,321.0,1013,3627,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19411,3,10.68,23.27,2.53,0.80875,173.0,1013,3865,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19411,3,12.7,22.55,4.76,0.5750000000000001,326.0,1013,3998,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19411,3,12.57,22.62,5.319999999999999,0.44625000000000004,297.0,1013,4057,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19411,3,14.02,23.0,3.77,0.54125,355.0,1013,4096,2.2,3803.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19411,3,13.52,23.59,3.39,0.77125,357.0,1013,4073,2.9,3774.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19411,3,13.84,22.13,6.28,0.8700000000000001,356.0,1013,4001,2.9,3702.3975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19412,4,9.2,22.12,0.24999999999999997,0.45875,339.0,1013,3646,1.7,3397.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19412,3,10.28,23.29,0.9,0.5425,352.0,1013,3882,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19412,3,12.33,22.54,3.65,0.46625,230.0,1013,4007,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19412,3,12.7,21.92,4.56,0.345,213.0,1013,4068,1.1,3777.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19412,4,14.0,22.38,4.68,0.32875,4.0,1013,4107,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19412,4,14.88,22.52,1.86,0.5425,15.0,1013,4095,2.2,3797.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19412,4,15.31,21.78,5.29,0.60875,20.0,1013,4032,2.5,3721.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19413,4,8.62,22.07,0.39,0.725,328.0,1013,3629,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19413,3,10.02,23.12,2.09,0.655,334.0,1013,3869,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19413,3,12.14,22.41,4.66,0.49624999999999997,299.0,1013,3999,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19413,3,11.96,22.16,4.929999999999999,0.40875000000000006,306.0,1013,4058,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19413,4,13.58,22.69,3.9299999999999997,0.44875,346.0,1013,4096,2.7,3800.8325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19413,4,13.45,23.17,2.8600000000000003,0.72,359.0,1013,4077,3.3,3779.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19413,4,13.72,22.1,5.48,0.76125,2.0,1013,4007,3.6,3698.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19414,4,11.11,23.02,0.29,1.37625,324.0,1013,3709,3.2,3364.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19414,1,12.65,23.88,0.71,1.2974999999999999,311.0,1013,3939,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19414,1,13.84,23.78,2.37,1.225,285.0,1013,4021,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19414,4,14.39,23.25,4.01,1.11125,285.0,1013,4061,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19414,4,15.15,23.34,4.04,0.92875,314.0,1013,4103,2.3,3807.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19414,1,14.65,24.37,2.0,0.9362500000000001,9.0,1013,4103,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19414,3,14.79,23.93,2.04,1.02125,4.0,1013,4045,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19415,4,9.63,23.5,0.05,1.8825,306.0,1013,3622,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19415,1,11.06,24.47,1.6700000000000002,1.2075,322.0,1013,3882,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19415,3,13.14,23.86,3.2199999999999998,0.77875,299.0,1013,4003,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19415,3,13.01,23.63,4.6,0.6287499999999999,307.0,1013,4056,0.9,3764.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19415,3,14.51,24.84,2.75,0.88625,342.0,1013,4097,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19415,1,13.49,24.98,2.08,1.17875,343.0,1013,4072,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19415,3,13.8,23.55,3.0500000000000003,1.32,341.0,1013,3995,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19416,4,11.59,20.83,1.11,0.975,315.0,1013,3699,2.1,3390.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19416,3,11.24,22.08,1.38,0.9475,287.0,1013,3925,2.1,3636.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19416,3,12.31,21.85,3.05,0.80125,273.0,1013,4029,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19416,3,13.17,21.82,4.14,0.72,282.0,1013,4077,1.6,3780.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19416,3,14.2,22.65,5.51,0.56625,290.0,1013,4123,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19416,4,14.35,23.76,3.81,0.74625,1.0,1013,4118,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19416,3,15.0,22.19,7.45,0.66625,14.0,1013,4073,2.0,3767.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19417,4,10.71,21.07,1.07,1.07375,318.0,1013,3687,2.5,3423.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19417,3,10.72,22.14,1.62,1.0325,194.0,1013,3914,3.4,3629.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19417,3,11.95,21.85,3.7399999999999998,0.9175000000000001,262.0,1013,4024,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19417,3,12.79,21.81,4.95,0.8,304.0,1013,4073,2.9,3777.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19417,4,13.94,22.55,5.89,0.60125,287.0,1013,4119,2.4,3817.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19417,3,13.69,23.9,3.86,0.82875,0.0,1013,4113,2.7,3813.60375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19417,4,14.58,22.06,7.22,0.72,198.0,1013,4066,2.7,3760.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19418,4,10.61,21.21,0.6799999999999999,1.14125,319.0,1013,3687,2.8,3394.0637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19418,3,11.18,21.72,1.21,1.15,298.0,1013,3912,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19418,3,12.11,21.59,2.5100000000000002,1.025,223.0,1013,4024,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19418,3,12.85,21.71,3.67,0.92875,278.0,1013,4077,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19418,3,14.37,22.05,5.5,0.88375,309.0,1013,4123,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19418,1,13.98,23.19,3.42,0.8125,346.0,1013,4118,3.0,3824.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19418,3,14.85,22.17,7.739999999999999,0.5962500000000001,354.0,1013,4074,2.4,3764.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19419,4,10.49,21.25,0.78,1.0825,316.0,1013,3683,2.6,3401.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19419,3,10.71,22.24,1.31,1.105,299.0,1013,3910,3.4,3634.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19419,3,12.0,22.02,3.36,0.9500000000000001,260.0,1013,4022,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19419,3,12.71,21.96,4.760000000000001,0.80125,202.0,1013,4073,3.2,3777.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19419,4,14.04,22.58,5.77,0.75,287.0,1013,4119,2.6,3819.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19419,3,13.81,23.56,3.43,0.8200000000000001,356.0,1013,4113,2.9,3805.60375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19419,4,14.8,22.11,6.970000000000001,0.75,8.0,1013,4064,2.8,3750.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19420,4,9.64,21.9,0.7000000000000001,0.7625,320.0,1013,3662,4.9,3374.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19420,3,10.89,22.86,1.3800000000000003,0.7625000000000001,324.0,1013,3899,2.5,3622.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19420,3,12.43,22.18,4.81,0.5325,315.0,1013,4015,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19420,3,13.03,21.47,5.3500000000000005,0.4425,313.0,1013,4069,1.4,3777.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19420,4,14.2,21.97,4.33,0.36624999999999996,343.0,1013,4110,1.9,3806.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19420,4,15.3,22.3,3.06,0.60875,351.0,1013,4097,2.6,3803.1237499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19420,4,14.69,21.45,6.289999999999999,0.66625,352.0,1013,4036,2.6,3731.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19421,4,11.76,20.87,1.34,0.92625,318.0,1013,3704,2.4,3395.8762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19421,3,11.45,22.1,1.3200000000000003,0.8775,289.0,1013,3930,2.1,3640.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19421,1,12.42,21.96,2.7399999999999998,0.8525,215.0,1013,4030,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19421,3,13.22,21.79,3.8499999999999996,0.7449999999999999,284.0,1013,4078,1.5,3781.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19421,4,14.09,22.47,5.39,0.63,341.0,1013,4124,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19421,3,14.44,23.47,4.28,0.7362500000000001,358.0,1013,4118,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19421,4,14.82,21.99,7.43,0.6525,23.0,1013,4074,1.6,3770.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19422,4,10.47,21.34,0.75,1.0987500000000001,317.0,1013,3682,2.7,3415.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19422,3,10.78,22.27,1.27,1.06375,300.0,1013,3909,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19422,3,12.05,22.07,3.21,0.97625,199.0,1013,4022,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19422,3,12.75,22.04,4.619999999999999,0.84625,272.0,1013,4074,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19422,4,14.13,22.6,5.759999999999999,0.71625,287.0,1013,4119,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19422,3,13.87,23.57,3.3299999999999996,0.8525,354.0,1013,4113,3.0,3814.72875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19422,4,14.85,22.21,6.94,0.815,14.0,1013,4065,2.8,3745.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19423,4,10.14,23.54,0.54,1.1975,327.0,1013,3699,3.1,3367.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19423,3,11.53,24.14,1.19,1.12,312.0,1013,3928,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19423,1,12.9,23.55,3.28,1.09625,287.0,1013,4017,3.4,3717.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19423,3,13.42,23.07,5.16,0.9475,282.0,1013,4061,2.6,3756.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19423,3,14.13,23.32,5.52,0.8712500000000001,297.0,1013,4106,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19423,1,13.9,24.15,3.17,0.84125,4.0,1013,4103,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19423,1,14.22,23.66,3.9399999999999995,0.8825000000000001,360.0,1013,4049,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19424,4,7.56,22.78,0.08,1.0375,346.0,1013,3567,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19424,3,9.56,23.83,2.4699999999999998,0.65375,354.0,1013,3817,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19424,3,11.16,23.57,4.81,0.42625,331.0,1013,3971,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19424,3,11.23,24.01,3.67,0.15,327.0,1013,4041,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19424,3,12.62,24.42,2.59,0.8574999999999999,360.0,1013,4083,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19424,1,11.94,25.18,2.4899999999999998,1.06625,14.0,1013,4056,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19424,3,12.85,22.66,4.34,1.1737499999999998,10.0,1013,3985,4.8,3693.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19425,4,10.27,21.75,0.42,0.85,334.0,1013,3670,2.4,3421.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19425,3,10.66,22.91,0.79,0.8687499999999999,345.0,1013,3901,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19425,3,12.31,22.46,3.32,0.7587499999999999,214.0,1013,4015,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19425,3,12.82,22.06,5.01,0.6125,252.0,1013,4072,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19425,4,14.13,22.63,5.609999999999999,0.495,344.0,1013,4116,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19425,4,14.5,22.82,2.87,0.71875,6.0,1013,4106,3.0,3808.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19425,4,15.28,21.76,6.28,0.655,11.0,1013,4051,3.5,3729.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19426,4,10.2,21.93,0.96,1.10625,321.0,1013,3669,2.8,3354.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19426,3,11.26,22.74,1.54,0.97375,315.0,1013,3908,2.2,3624.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19426,3,12.3,22.19,3.7499999999999996,0.82125,290.0,1013,4018,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19426,4,13.26,21.79,5.130000000000001,0.6625,288.0,1013,4068,1.6,3778.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19426,3,14.18,22.3,4.92,0.5575,351.0,1013,4112,1.4,3809.48,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19426,3,14.2,22.96,4.5,0.83375,350.0,1013,4102,2.6,3806.98,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19426,4,14.3,21.79,6.85,0.8875,354.0,1013,4043,2.6,3733.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19427,4,10.31,22.8,0.41,1.2675,233.0,1013,3706,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19427,1,11.67,23.54,0.68,1.27875,304.0,1013,3932,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19427,1,12.94,23.01,2.14,1.2512500000000002,283.0,1013,4023,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19427,3,13.42,22.61,3.4200000000000004,1.16125,282.0,1013,4066,3.6,3761.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19427,3,14.08,22.29,5.159999999999999,1.0,287.0,1013,4113,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19427,1,14.19,23.57,2.6500000000000004,0.9012500000000001,343.0,1013,4108,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19427,3,14.46,22.93,3.7299999999999995,0.9012500000000001,354.0,1013,4058,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19428,4,8.93,22.25,0.46,0.8662500000000001,308.0,1013,3626,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19428,3,10.44,23.28,2.3899999999999997,0.7625,172.0,1013,3866,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19428,3,12.48,22.56,4.77,0.5375000000000001,175.0,1013,3997,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19428,3,12.36,22.54,5.2299999999999995,0.43,299.0,1013,4057,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19428,3,13.85,22.92,3.7699999999999996,0.52125,355.0,1013,4095,2.5,3800.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19428,3,13.47,23.47,3.22,0.7462500000000001,358.0,1013,4073,3.1,3775.79,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19428,4,13.78,22.15,6.0200000000000005,0.84625,359.0,1013,4002,3.2,3699.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19429,4,10.41,23.71,0.51,1.23,260.0,1013,3697,3.2,3365.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19429,3,11.84,24.26,1.27,1.1175000000000002,318.0,1013,3926,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19429,3,13.21,23.73,3.57,1.095,291.0,1013,4015,3.2,3715.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19429,3,13.79,23.25,5.51,0.9075000000000001,286.0,1013,4059,2.5,3755.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19429,3,14.55,23.75,5.6,0.85375,303.0,1013,4105,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19429,1,14.19,24.45,3.02,0.9362499999999998,359.0,1013,4102,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19429,3,14.51,23.89,3.7800000000000002,1.0375,2.0,1013,4048,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19430,4,10.35,22.52,0.3,1.39875,314.0,1013,3727,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19430,1,11.67,23.32,0.33999999999999997,1.33,304.0,1013,3950,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19430,3,12.66,23.17,1.28,1.1375,288.0,1013,4028,2.3,3726.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19430,1,13.12,22.92,2.5599999999999996,1.1287500000000001,286.0,1013,4065,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19430,1,13.88,23.05,3.3200000000000003,1.00125,348.0,1013,4113,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19430,1,13.86,24.24,1.7599999999999998,1.0162499999999999,31.0,1013,4112,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19430,3,14.09,24.03,1.75,1.1087500000000001,20.0,1013,4056,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19431,4,8.82,22.24,0.44,0.86625,328.0,1013,3624,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19431,3,10.37,23.34,2.42,0.77125,336.0,1013,3863,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19431,3,12.41,22.63,4.83,0.5425,301.0,1013,3996,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19431,3,12.31,22.61,5.22,0.4375,299.0,1013,4056,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19431,4,13.8,22.96,3.7299999999999995,0.5425,0.0,1013,4094,2.6,3798.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19431,3,13.37,23.44,3.2100000000000004,0.7662500000000001,2.0,1013,4072,3.2,3774.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19431,4,13.71,22.13,6.07,0.8825,2.0,1013,4001,3.3,3692.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19432,4,10.42,21.34,0.84,0.99875,324.0,1013,3680,2.3,3399.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19432,3,10.61,22.44,1.28,1.0475,304.0,1013,3909,2.8,3624.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19432,3,11.92,22.13,3.56,0.90125,191.0,1013,4021,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19432,3,12.69,21.92,5.05,0.75375,297.0,1013,4072,2.2,3782.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19432,3,13.81,22.55,5.75,0.53625,326.0,1013,4117,1.8,3818.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19432,3,13.75,23.49,3.6799999999999997,0.7875000000000001,4.0,1013,4109,2.8,3807.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19432,3,14.58,21.87,6.91,0.7,11.0,1013,4059,3.0,3739.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19433,4,10.44,21.28,0.88,0.98,324.0,1013,3680,2.3,3400.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19433,3,10.61,22.4,1.34,1.035,191.0,1013,3910,2.7,3625.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19433,3,11.89,22.08,3.62,0.9012499999999999,189.0,1013,4021,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19433,3,12.7,21.85,5.08,0.6799999999999999,322.0,1013,4071,2.1,3781.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19433,3,13.77,22.52,5.7299999999999995,0.53625,327.0,1013,4117,1.7,3817.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19433,3,13.7,23.5,3.7899999999999996,0.7887500000000001,4.0,1013,4109,2.7,3808.0825,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19433,3,14.5,21.84,6.9399999999999995,0.7050000000000001,12.0,1013,4059,2.9,3747.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19434,4,10.34,21.99,1.04,1.19125,320.0,1013,3670,2.5,3356.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19434,3,11.41,22.79,1.5500000000000003,1.0250000000000001,314.0,1013,3909,2.6,3614.64625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19434,3,12.32,22.24,3.6,0.88,293.0,1013,4019,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19434,3,13.38,21.88,5.13,0.69625,288.0,1013,4068,1.7,3778.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19434,3,14.24,22.36,5.04,0.58375,308.0,1013,4112,1.3,3809.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19434,3,14.14,23.19,4.71,0.8787499999999999,350.0,1013,4102,2.7,3807.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19434,4,14.31,21.93,6.7,0.92,355.0,1013,4044,2.7,3734.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19435,4,9.95,21.9,0.27,0.75875,343.0,1013,3660,2.0,3411.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19435,1,10.72,23.05,0.73,0.8125,209.0,1013,3892,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19435,3,12.43,22.47,3.1700000000000004,0.6725,221.0,1013,4011,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19435,3,12.89,21.97,4.629999999999999,0.5800000000000001,251.0,1013,4071,1.7,3778.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19435,4,14.2,22.45,5.23,0.42500000000000004,350.0,1013,4113,1.8,3814.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19435,4,14.86,22.58,2.18,0.7075,7.0,1013,4102,2.7,3805.4775,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19435,4,15.5,21.7,5.8100000000000005,0.68125,15.0,1013,4044,3.1,3725.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19436,4,10.41,23.3,0.3,1.435,315.0,1013,3713,3.9,3381.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19436,1,11.95,23.99,0.56,1.3625,302.0,1013,3942,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19436,1,13.22,23.71,1.81,1.30375,280.0,1013,4026,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19436,4,13.71,23.31,3.0100000000000002,1.2375,274.0,1013,4066,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19436,3,14.42,23.01,3.7800000000000002,0.93625,289.0,1013,4109,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19436,1,13.95,24.4,1.8900000000000001,0.8787499999999999,6.0,1013,4108,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19436,3,14.1,24.23,2.21,0.9662499999999999,6.0,1013,4053,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19437,4,10.06,22.34,0.31,1.4874999999999998,312.0,1013,3729,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19437,1,11.39,23.14,0.37,1.4025,303.0,1013,3952,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19437,3,12.39,22.95,1.31,1.15875,287.0,1013,4030,2.6,3728.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19437,1,12.87,22.72,2.43,1.1575000000000002,281.0,1013,4067,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19437,4,13.62,22.85,3.3600000000000003,1.03375,270.0,1013,4114,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19437,1,13.61,24.02,1.8599999999999999,1.0325,38.0,1013,4114,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19437,3,13.82,23.75,1.83,1.09125,23.0,1013,4058,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19438,4,8.67,22.0,0.39999999999999997,0.6174999999999999,336.0,1013,3637,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19438,3,9.99,23.19,1.55,0.6425,348.0,1013,3876,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19438,3,12.08,22.47,4.630000000000001,0.43374999999999997,178.0,1013,4003,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19438,4,12.07,21.94,4.8999999999999995,0.34625,172.0,1013,4063,1.4,3765.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19438,4,13.69,22.52,4.11,0.38249999999999995,1.0,1013,4100,2.7,3804.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19438,4,14.05,22.76,2.42,0.63,3.0,1013,4084,3.4,3784.9987499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19438,4,14.19,22.0,5.35,0.6912499999999999,7.0,1013,4017,3.7,3700.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19439,4,9.77,21.64,0.6900000000000001,0.8200000000000001,324.0,1013,3670,3.4,3397.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19439,3,10.49,22.68,1.25,0.8275,330.0,1013,3904,1.9,3619.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19439,1,11.8,22.19,4.07,0.6675,322.0,1013,4017,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19439,3,12.61,21.67,5.19,0.57125,274.0,1013,4069,1.3,3776.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19439,4,13.64,22.24,4.8599999999999985,0.41750000000000004,338.0,1013,4113,1.5,3814.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19439,4,14.09,22.59,3.0700000000000003,0.6875,350.0,1013,4102,2.3,3804.5637500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19439,5,14.22,21.58,6.94,0.66125,13.0,1013,4046,2.6,3733.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19440,4,9.59,22.49,0.8200000000000001,1.10875,311.0,1013,3637,4.5,3278.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19440,3,10.95,23.11,2.6799999999999997,0.845,318.0,1013,3874,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19440,3,12.99,22.6,4.5,0.6499999999999999,310.0,1013,4002,1.7,3708.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19440,3,12.76,22.42,5.45,0.53875,305.0,1013,4059,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19440,3,14.23,23.01,3.7600000000000002,0.49124999999999996,341.0,1013,4099,1.8,3808.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19440,3,13.8,23.77,3.46,0.8587499999999999,342.0,1013,4076,2.4,3777.02,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19440,4,14.01,22.18,5.95,0.9337500000000001,340.0,1013,4005,2.4,3710.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19441,4,10.56,21.11,1.0,1.03375,318.0,1013,3684,2.4,3403.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19441,3,10.64,22.25,1.5,1.065,192.0,1013,3912,3.1,3627.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19441,3,11.9,21.95,3.69,0.89625,193.0,1013,4023,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19441,3,12.71,21.83,5.0,0.7075,323.0,1013,4072,2.5,3776.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19441,3,13.84,22.52,5.84,0.6000000000000001,345.0,1013,4118,2.1,3817.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19441,3,13.66,23.71,3.8200000000000003,0.8175,2.0,1013,4112,2.7,3811.895,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19441,4,14.53,21.95,7.09,0.69625,12.0,1013,4063,2.8,3757.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19442,4,7.6,22.82,0.09000000000000001,1.0275,353.0,1013,3569,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19442,3,9.63,23.92,2.33,0.6487499999999999,358.0,1013,3819,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19442,3,11.22,23.67,4.62,0.39,330.0,1013,3972,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19442,3,11.4,24.12,3.55,0.14125000000000001,353.0,1013,4041,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19442,3,12.82,24.48,2.53,0.9362500000000001,7.0,1013,4082,3.6,3798.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19442,1,12.1,25.16,2.71,1.1025,17.0,1013,4054,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19442,3,12.88,22.76,4.43,1.22125,14.0,1013,3982,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19443,4,10.54,21.37,0.75,1.1125,310.0,1013,3682,3.0,3389.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19443,3,11.39,21.83,1.25,1.1175,296.0,1013,3907,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19443,3,12.29,21.69,2.36,1.0462500000000001,279.0,1013,4021,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19443,3,13.02,21.68,3.56,0.9337500000000001,284.0,1013,4076,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19443,3,14.54,21.94,5.489999999999999,0.875,288.0,1013,4122,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19443,1,14.12,23.25,3.36,0.7962499999999999,333.0,1013,4116,3.1,3822.89625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19443,3,14.97,22.17,7.489999999999999,0.6325000000000001,353.0,1013,4071,2.5,3757.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19444,4,10.6,21.87,0.65,1.5662500000000001,226.0,1013,3714,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19444,1,11.59,22.83,0.6000000000000001,1.5299999999999998,305.0,1013,3940,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19444,1,12.7,22.76,1.46,1.42875,281.0,1013,4031,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19444,3,13.2,22.6,2.3299999999999996,1.43625,288.0,1013,4074,4.2,3771.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19444,4,13.74,22.19,4.33,1.30125,295.0,1013,4120,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19444,1,14.27,23.33,2.85,1.10375,344.0,1013,4116,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19444,3,14.54,22.5,3.6999999999999997,1.06875,352.0,1013,4068,2.8,3755.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19445,4,9.7,21.89,0.27,0.73,344.0,1013,3657,2.1,3409.3525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19445,1,10.54,23.04,0.78,0.725,206.0,1013,3891,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19445,3,12.31,22.44,3.32,0.59125,227.0,1013,4011,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19445,3,12.75,21.92,4.63,0.4975,251.0,1013,4070,1.6,3777.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19445,4,14.07,22.37,5.07,0.40875,352.0,1013,4112,1.7,3813.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19445,4,14.8,22.51,2.1,0.6812499999999999,10.0,1013,4101,2.6,3803.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19445,4,15.35,21.66,5.7,0.6637500000000001,15.0,1013,4041,3.0,3722.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19446,4,9.75,20.76,1.42,1.25875,325.0,1013,3667,3.0,3292.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19446,3,11.11,21.35,1.6099999999999999,1.22375,301.0,1013,3894,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19446,3,11.99,21.24,2.46,1.1875,290.0,1013,4016,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19446,4,12.71,21.19,3.3499999999999996,1.1637499999999998,290.0,1013,4075,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19446,4,13.77,21.46,5.19,1.06125,292.0,1013,4122,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19446,3,13.81,22.94,3.3699999999999997,0.9925,330.0,1013,4114,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19446,3,14.71,21.59,5.99,0.84125,350.0,1013,4065,2.8,3762.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19447,4,11.58,20.73,1.21,0.99125,315.0,1013,3697,2.0,3404.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19447,3,11.28,22.03,1.57,0.97875,289.0,1013,3923,2.5,3633.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19447,3,12.41,21.75,3.44,0.845,271.0,1013,4028,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19447,3,13.29,21.71,4.540000000000001,0.74625,279.0,1013,4075,2.0,3779.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19447,3,14.31,22.5,5.76,0.5674999999999999,343.0,1013,4121,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19447,3,14.34,23.89,3.8299999999999996,0.71625,3.0,1013,4117,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19447,3,15.02,22.06,7.62,0.7137499999999999,15.0,1013,4071,2.3,3765.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19448,4,10.26,22.39,0.5,1.3587500000000001,319.0,1013,3709,4.0,3388.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19448,1,11.52,23.2,0.55,1.3875,299.0,1013,3935,5.1,3620.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19448,1,12.74,22.71,1.7000000000000002,1.3650000000000002,279.0,1013,4026,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19448,3,13.19,22.33,2.83,1.305,279.0,1013,4070,4.0,3764.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19448,4,13.78,21.94,4.87,1.1212499999999999,283.0,1013,4116,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19448,1,14.04,23.37,2.68,0.9675,338.0,1013,4111,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19448,3,14.31,22.66,3.75,0.9724999999999999,352.0,1013,4062,2.8,3752.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19449,3,9.98,21.55,0.6799999999999999,1.1412499999999999,347.0,1013,3644,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19449,3,11.35,22.57,1.05,1.04125,330.0,1013,3875,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19449,3,12.66,21.91,2.8400000000000003,0.9450000000000001,288.0,1013,4003,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19449,3,13.29,21.32,3.83,0.8462500000000001,291.0,1013,4068,1.6,3773.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19449,3,14.25,21.53,5.18,0.81625,303.0,1013,4109,1.6,3810.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19449,3,14.8,22.38,2.28,1.0037500000000001,7.0,1013,4096,2.7,3799.02125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19449,4,15.74,21.28,4.9,0.8699999999999999,19.0,1013,4037,2.5,3734.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19450,4,9.6,22.37,0.63,1.0325,311.0,1013,3632,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19450,3,11.12,23.24,2.62,0.875,320.0,1013,3869,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19450,3,13.1,22.6,4.65,0.60375,180.0,1013,4000,2.0,3707.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19450,3,12.96,22.66,5.4399999999999995,0.52875,309.0,1013,4059,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19450,3,14.34,23.08,3.8000000000000003,0.52875,353.0,1013,4098,1.9,3806.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19450,3,13.79,23.76,3.8099999999999996,0.79,350.0,1013,4074,2.6,3774.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19450,3,14.06,22.25,6.16,0.8987500000000002,349.0,1013,4002,2.5,3712.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19451,4,10.93,22.02,0.66,1.5575,324.0,1013,3712,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19451,1,11.97,22.96,0.6799999999999999,1.4249999999999998,297.0,1013,3938,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19451,1,13.09,22.91,1.6,1.3650000000000002,283.0,1013,4029,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19451,3,13.62,22.76,2.4,1.38,282.0,1013,4073,4.2,3768.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19451,4,14.16,22.31,4.470000000000001,1.21125,294.0,1013,4119,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19451,1,14.73,23.38,2.88,1.0175,342.0,1013,4114,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19451,3,14.96,22.5,3.73,1.0787499999999999,353.0,1013,4067,2.8,3754.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19452,4,10.58,22.42,1.1,1.3575,318.0,1013,3678,2.8,3365.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19452,3,11.82,23.2,1.5899999999999999,1.105,315.0,1013,3917,2.2,3622.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19452,3,12.88,22.57,3.32,1.0037500000000001,298.0,1013,4019,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19452,3,13.78,22.3,5.04,0.85375,294.0,1013,4067,1.6,3776.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19452,3,14.68,22.36,5.4,0.77875,307.0,1013,4112,1.7,3810.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19452,1,14.28,23.59,4.6499999999999995,1.0037500000000001,345.0,1013,4105,2.5,3809.0637500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19452,4,14.52,22.6,5.89,1.04875,354.0,1013,4046,2.8,3734.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19453,4,11.58,21.51,2.17,1.18375,320.0,1013,3704,3.1,3371.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19453,3,12.11,22.47,1.86,1.16625,304.0,1013,3925,3.3,3617.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19453,4,13.26,22.32,3.06,1.1600000000000001,291.0,1013,4023,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19453,4,13.89,21.8,4.5200000000000005,1.05375,292.0,1013,4071,2.8,3771.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19453,3,14.63,21.76,6.569999999999999,0.845,298.0,1013,4118,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19453,3,14.93,22.87,4.6,0.8650000000000001,349.0,1013,4111,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19453,3,15.13,21.93,6.49,0.8500000000000001,2.0,1013,4061,1.8,3755.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19454,4,7.69,22.71,0.05,1.26125,312.0,1013,3553,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19454,3,9.56,23.45,2.58,0.8812500000000001,344.0,1013,3805,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19454,3,11.16,23.19,4.9799999999999995,0.5225,328.0,1013,3966,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19454,3,11.33,23.75,3.66,0.32000000000000006,339.0,1013,4040,1.5,3758.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19454,3,12.42,24.24,2.08,0.90125,3.0,1013,4085,4.4,3799.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19454,1,11.66,24.87,2.04,1.09625,11.0,1013,4056,4.6,3767.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19454,3,12.81,22.22,3.78,1.22625,5.0,1013,3979,5.3,3692.6862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19455,4,10.6,21.28,0.77,1.1425,327.0,1013,3686,2.9,3416.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19455,3,10.94,21.97,1.35,1.145,325.0,1013,3913,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19455,3,12.0,21.81,2.9,1.03375,303.0,1013,4024,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19455,3,12.77,21.95,4.14,0.9375,304.0,1013,4075,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19455,4,14.23,22.45,5.61,0.7875000000000001,314.0,1013,4122,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19455,1,13.82,23.46,3.1100000000000003,0.8200000000000001,358.0,1013,4116,2.9,3823.20875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19455,4,14.78,22.35,7.6,0.6912499999999999,14.0,1013,4071,2.5,3760.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19456,4,10.31,23.11,0.35000000000000003,1.3925,316.0,1013,3713,4.0,3380.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19456,1,11.86,23.8,0.5900000000000001,1.33375,237.0,1013,3941,3.7,3628.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19456,1,13.16,23.44,1.89,1.2825000000000002,279.0,1013,4025,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19456,4,13.66,22.99,3.07,1.21625,274.0,1013,4067,3.0,3764.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19456,3,14.37,22.62,4.02,0.9324999999999999,287.0,1013,4110,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19456,1,13.95,24.11,2.02,0.83375,2.0,1013,4108,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19456,3,14.08,23.94,2.41,0.93625,5.0,1013,4054,3.1,3776.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19457,4,9.55,22.45,0.69,1.04,307.0,1013,3636,5.2,3275.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19457,3,10.97,23.18,2.61,0.8400000000000001,317.0,1013,3872,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19457,3,12.99,22.62,4.619999999999999,0.6074999999999999,308.0,1013,4001,1.9,3708.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19457,3,12.81,22.51,5.499999999999999,0.5225,305.0,1013,4059,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19457,3,14.24,22.99,3.81,0.475,342.0,1013,4099,1.8,3807.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19457,3,13.83,23.78,3.49,0.8174999999999999,345.0,1013,4076,2.5,3776.60375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19457,3,14.02,22.21,6.49,0.8625,344.0,1013,4005,2.4,3706.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19458,4,10.41,23.34,0.33,1.3875000000000002,315.0,1013,3712,3.8,3379.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19458,1,11.95,24.01,0.63,1.3375,302.0,1013,3940,3.4,3627.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19458,1,13.22,23.69,1.98,1.28,280.0,1013,4025,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19458,4,13.71,23.24,3.24,1.1925000000000001,274.0,1013,4066,2.8,3760.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19458,3,14.42,22.97,4.01,0.9249999999999999,289.0,1013,4109,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19458,1,14.0,24.32,2.02,0.85375,4.0,1013,4108,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19458,3,14.15,24.13,2.41,0.9375,5.0,1013,4053,3.3,3775.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19459,4,8.09,21.9,0.30000000000000004,0.75875,14.0,1013,3604,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19459,3,9.73,23.24,1.7900000000000003,0.64125,13.0,1013,3845,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19459,3,11.68,22.65,4.32,0.5375,27.0,1013,3988,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19459,3,11.82,22.45,4.17,0.36,221.0,1013,4053,1.7,3771.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19459,4,13.3,22.77,3.9399999999999995,0.65625,347.0,1013,4090,2.3,3790.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19459,3,13.14,23.16,2.6500000000000004,0.91375,25.0,1013,4070,2.9,3767.48,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19459,4,13.77,21.72,5.4799999999999995,0.9962500000000001,30.0,1013,4002,3.5,3691.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19460,4,10.42,23.45,0.39,1.3087499999999999,317.0,1013,3711,3.6,3376.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19460,1,11.96,24.09,0.7100000000000001,1.2125,302.0,1013,3938,3.5,3624.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19460,1,13.25,23.73,2.25,1.23375,279.0,1013,4023,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19460,4,13.74,23.22,3.62,1.1500000000000001,273.0,1013,4065,2.8,3759.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19460,3,14.45,22.97,4.4,0.8875000000000001,289.0,1013,4108,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19460,1,14.09,24.25,2.28,0.83375,0.0,1013,4107,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19460,3,14.25,24.02,2.72,0.92125,13.0,1013,4052,3.4,3773.9987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19461,4,8.56,22.0,0.37,0.6950000000000001,336.0,1013,3628,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19461,3,9.98,23.17,1.9600000000000002,0.64625,343.0,1013,3868,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19461,3,12.11,22.47,4.69,0.5025000000000001,298.0,1013,3998,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19461,3,11.93,22.17,4.829999999999999,0.39625000000000005,171.0,1013,4059,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19461,4,13.59,22.67,3.94,0.475,352.0,1013,4096,2.9,3799.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19461,4,13.46,23.07,2.7500000000000004,0.72875,4.0,1013,4077,3.5,3779.8325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19461,4,13.77,22.09,5.42,0.7075,7.0,1013,4007,3.8,3698.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19462,4,10.46,22.93,0.35,1.47625,312.0,1013,3715,4.0,3385.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19462,1,12.02,23.67,0.47,1.395,302.0,1013,3944,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19462,1,13.2,23.45,1.5699999999999998,1.275,238.0,1013,4026,3.2,3713.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19462,4,13.7,23.1,2.7300000000000004,1.2037499999999999,276.0,1013,4066,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19462,3,14.42,22.86,3.5000000000000004,0.9575,293.0,1013,4110,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19462,1,13.98,24.29,1.83,0.9412499999999999,12.0,1013,4108,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19462,3,14.12,24.02,1.8699999999999999,1.0212500000000002,6.0,1013,4052,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19463,4,9.3,23.38,0.01,1.90875,309.0,1013,3610,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19463,1,10.88,24.75,1.89,1.3025,307.0,1013,3881,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19463,3,13.04,24.14,3.0599999999999996,0.8999999999999999,301.0,1013,4000,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19463,3,13.03,24.18,4.79,0.71625,304.0,1013,4052,1.3,3759.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19463,3,14.44,25.24,2.46,1.0575,327.0,1013,4093,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19463,1,13.41,25.05,2.15,1.3250000000000002,346.0,1013,4066,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19463,3,13.72,23.83,2.6999999999999997,1.4625,307.0,1013,3985,3.3,3707.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19464,4,11.54,21.29,1.94,1.09875,319.0,1013,3705,2.6,3375.1262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19464,3,11.78,22.31,1.66,1.0637500000000002,301.0,1013,3928,2.7,3623.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19464,4,12.86,22.27,2.9499999999999997,1.0662500000000001,290.0,1013,4027,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19464,3,13.53,21.88,4.23,0.97125,292.0,1013,4075,2.4,3775.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19464,3,14.28,22.21,6.010000000000001,0.78625,297.0,1013,4121,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19464,3,14.64,23.18,4.62,0.82125,347.0,1013,4115,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19464,4,14.94,21.98,6.78,0.7825,1.0,1013,4067,1.7,3766.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19465,4,7.14,22.04,0.5900000000000001,1.31,312.0,1013,3570,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19465,3,9.07,23.1,3.63,0.8799999999999999,326.0,1013,3823,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19465,3,10.74,23.07,5.09,0.44250000000000006,308.0,1013,3974,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19465,3,11.22,23.27,4.32,0.27249999999999996,86.0,1013,4041,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19465,3,12.72,23.75,2.71,0.9675,343.0,1013,4076,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19465,1,11.95,24.03,4.07,1.2037499999999999,354.0,1013,4047,4.6,3746.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19465,3,12.56,21.58,6.3,1.50875,356.0,1013,3971,5.2,3662.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19466,4,11.61,21.25,1.86,1.08375,319.0,1013,3705,2.6,3374.6262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19466,3,11.77,22.27,1.6199999999999999,1.0425,301.0,1013,3928,2.6,3624.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19466,4,12.83,22.22,2.96,1.01875,289.0,1013,4027,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19466,3,13.52,21.85,4.24,0.9412499999999999,292.0,1013,4075,2.3,3776.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19466,3,14.29,22.24,5.95,0.7625000000000001,298.0,1013,4121,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19466,3,14.63,23.24,4.62,0.8125,14.0,1013,4115,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19466,4,14.93,21.99,6.94,0.775,2.0,1013,4068,1.6,3767.6025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19467,4,9.64,21.93,0.64,0.7799999999999999,322.0,1013,3663,4.6,3390.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19467,3,10.75,22.93,1.2400000000000002,0.78375,326.0,1013,3899,2.4,3621.8325,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19467,3,12.31,22.28,4.68,0.56,318.0,1013,4015,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19467,4,12.92,21.56,5.279999999999999,0.45875,314.0,1013,4069,1.3,3773.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19467,4,14.09,22.09,4.4399999999999995,0.375,348.0,1013,4111,1.8,3812.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19467,4,15.15,22.34,2.86,0.6587500000000001,353.0,1013,4098,2.6,3799.9175,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19467,5,14.69,21.56,6.27,0.64125,355.0,1013,4038,2.6,3729.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19468,4,8.79,22.26,0.39,0.9675,332.0,1013,3619,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19468,3,10.42,23.48,2.54,0.805,340.0,1013,3858,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19468,3,12.45,22.77,5.0,0.585,347.0,1013,3993,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19468,3,12.39,22.83,5.22,0.46875,298.0,1013,4054,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19468,3,13.84,23.16,3.71,0.5862499999999999,9.0,1013,4092,2.6,3796.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19468,3,13.27,23.63,3.31,0.86625,5.0,1013,4069,3.2,3771.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19468,4,13.67,22.2,6.3100000000000005,0.9837500000000001,5.0,1013,3997,3.4,3687.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19469,4,7.64,22.69,0.1,1.15375,325.0,1013,3564,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19469,3,9.68,23.83,2.42,0.6912499999999999,350.0,1013,3816,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19469,3,11.26,23.64,4.55,0.39125,323.0,1013,3971,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19469,3,11.47,24.16,3.3899999999999997,0.18375000000000002,358.0,1013,4040,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19469,3,12.87,24.48,2.33,1.00875,5.0,1013,4080,3.6,3797.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19469,1,12.16,25.03,2.5100000000000002,1.2174999999999998,16.0,1013,4052,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19469,3,12.92,22.69,4.16,1.36625,12.0,1013,3979,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19470,4,7.6,22.82,0.07,1.0825,351.0,1013,3566,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19470,3,9.64,23.93,2.4,0.65875,357.0,1013,3817,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19470,3,11.23,23.7,4.62,0.41500000000000004,330.0,1013,3971,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19470,3,11.39,24.2,3.46,0.16125,354.0,1013,4040,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19470,3,12.79,24.53,2.43,0.9675,4.0,1013,4081,3.6,3798.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19470,1,12.09,25.17,2.58,1.1325,16.0,1013,4053,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19470,3,12.88,22.79,4.24,1.29,18.0,1013,3981,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19471,4,9.59,21.94,0.61,0.78625,323.0,1013,3661,4.6,3389.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19471,3,10.75,22.95,1.2100000000000002,0.77125,326.0,1013,3898,2.4,3621.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19471,3,12.36,22.28,4.73,0.56375,317.0,1013,4015,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19471,4,12.93,21.54,5.28,0.46375,314.0,1013,4069,1.3,3773.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19471,4,14.13,22.05,4.38,0.37,348.0,1013,4110,1.9,3812.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19471,4,15.26,22.29,2.7700000000000005,0.6125,353.0,1013,4097,2.6,3798.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19471,4,14.75,21.54,6.14,0.62875,355.0,1013,4037,2.6,3719.39625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19472,4,9.59,22.02,0.5,0.7575000000000001,325.0,1013,3660,4.1,3411.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19472,1,10.68,23.06,1.1,0.7475,330.0,1013,3895,2.2,3621.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19472,3,12.39,22.43,4.49,0.5725,177.0,1013,4013,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19472,4,12.88,21.69,5.180000000000001,0.43374999999999997,316.0,1013,4069,1.2,3775.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19472,4,14.16,22.22,4.46,0.34124999999999994,352.0,1013,4110,2.0,3811.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19472,4,15.21,22.41,2.4899999999999998,0.58375,6.0,1013,4097,2.7,3797.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19472,4,14.89,21.67,5.93,0.605,359.0,1013,4037,2.8,3719.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19473,4,10.47,21.31,0.85,1.17,315.0,1013,3676,3.1,3375.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19473,3,11.45,21.85,1.2400000000000002,1.1275,299.0,1013,3902,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19473,3,12.37,21.68,2.24,1.07,282.0,1013,4019,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19473,4,13.11,21.55,3.42,1.01375,284.0,1013,4075,3.0,3781.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19473,3,14.52,21.86,5.35,0.9125000000000001,289.0,1013,4121,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19473,1,14.22,23.15,3.15,0.85875,339.0,1013,4114,3.2,3821.645,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19473,3,15.08,22.03,6.93,0.6637500000000001,358.0,1013,4067,2.7,3753.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19474,4,10.27,21.15,1.0,1.1775,317.0,1013,3672,3.2,3347.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19474,3,11.36,21.73,1.28,1.1325,302.0,1013,3899,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19474,3,12.28,21.55,2.18,1.09125,218.0,1013,4017,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19474,4,13.02,21.35,3.35,1.02875,285.0,1013,4075,2.7,3780.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19474,3,14.33,21.7,5.29,0.92625,290.0,1013,4120,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19474,1,14.14,22.99,3.0399999999999996,0.8912499999999999,343.0,1013,4113,3.3,3820.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19474,3,15.02,21.84,6.5200000000000005,0.68875,1.0,1013,4064,3.0,3750.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19475,4,10.38,21.53,0.58,0.95125,198.0,1013,3675,2.4,3395.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19475,3,10.68,22.6,0.9500000000000001,0.98125,340.0,1013,3905,2.7,3621.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19475,3,12.14,22.27,3.32,0.8325,217.0,1013,4018,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19475,3,12.79,21.98,5.029999999999999,0.6837500000000001,326.0,1013,4072,2.2,3783.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19475,4,14.01,22.57,5.7299999999999995,0.52875,338.0,1013,4116,1.7,3817.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19475,4,14.13,23.12,3.2600000000000002,0.75375,6.0,1013,4108,2.9,3804.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19475,4,15.0,21.75,6.63,0.6799999999999999,11.0,1013,4055,3.2,3735.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19476,4,9.5,21.92,0.67,0.7250000000000001,320.0,1013,3659,5.3,3325.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19476,3,10.85,22.88,1.3900000000000003,0.7375,322.0,1013,3897,2.7,3622.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19476,3,12.49,22.14,5.039999999999999,0.5125,315.0,1013,4014,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19476,3,12.98,21.42,5.35,0.40375,311.0,1013,4068,1.5,3776.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19476,4,14.22,21.88,4.08,0.36625,344.0,1013,4109,2.0,3807.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19476,4,15.47,22.25,2.89,0.56375,348.0,1013,4095,2.7,3795.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19476,4,14.73,21.4,5.91,0.6100000000000001,348.0,1013,4032,2.7,3718.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19477,4,10.42,21.6,0.53,0.95,217.0,1013,3675,2.5,3410.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19477,3,10.7,22.69,0.89,0.98375,342.0,1013,3905,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19477,3,12.24,22.33,3.23,0.84875,219.0,1013,4018,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19477,3,12.8,22.07,4.97,0.7875,297.0,1013,4073,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19477,4,14.12,22.65,5.83,0.565,337.0,1013,4117,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19477,4,14.24,23.13,3.1100000000000003,0.76,3.0,1013,4109,3.0,3813.48,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19477,4,15.2,21.85,6.62,0.6737500000000001,9.0,1013,4056,3.3,3737.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19478,4,8.3,22.25,0.48,1.09875,313.0,1013,3598,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19478,3,10.12,23.49,3.01,0.63375,327.0,1013,3843,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19478,3,12.0,23.04,5.180000000000001,0.41500000000000004,273.0,1013,3986,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19478,3,12.25,23.15,5.010000000000001,0.35,153.0,1013,4049,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19478,3,13.62,23.54,3.35,0.6499999999999999,355.0,1013,4085,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19478,1,12.79,24.11,3.9499999999999997,0.8925000000000001,356.0,1013,4058,3.7,3758.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19478,3,13.32,22.12,6.609999999999999,1.13375,355.0,1013,3984,4.1,3678.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19479,4,7.48,22.8,0.07,1.1949999999999998,331.0,1013,3554,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19479,3,9.42,23.65,2.6999999999999997,0.79625,348.0,1013,3808,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19479,3,11.01,23.42,5.03,0.5025,330.0,1013,3967,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19479,3,11.09,23.96,3.6799999999999997,0.265,336.0,1013,4040,1.5,3758.52,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19479,3,12.37,24.4,2.08,0.93375,2.0,1013,4084,4.4,3799.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19479,1,11.62,25.07,2.0100000000000002,1.13375,11.0,1013,4056,4.6,3767.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19479,3,12.65,22.44,3.77,1.2425000000000002,8.0,1013,3980,5.3,3694.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19480,4,8.52,22.36,0.47,1.03375,323.0,1013,3604,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19480,3,10.32,23.63,3.19,0.6875,332.0,1013,3846,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19480,3,12.28,23.02,5.03,0.48750000000000004,265.0,1013,3986,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19480,3,12.43,23.17,5.279999999999999,0.405,164.0,1013,4049,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19480,3,13.82,23.53,3.57,0.645,354.0,1013,4086,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19480,1,12.96,24.23,3.9,0.84625,1.0,1013,4060,3.5,3760.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19480,3,13.48,22.27,6.8100000000000005,1.0924999999999998,360.0,1013,3986,3.8,3675.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19481,4,10.45,21.24,0.87,1.0074999999999998,321.0,1013,3682,2.4,3401.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19481,3,10.61,22.35,1.36,1.06,302.0,1013,3910,3.0,3626.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19481,3,11.9,22.06,3.57,0.9037499999999999,258.0,1013,4021,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19481,3,12.67,21.9,4.98,0.81875,297.0,1013,4072,2.5,3776.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19481,4,13.83,22.54,5.79,0.595,288.0,1013,4118,2.0,3818.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19481,3,13.71,23.56,3.6799999999999997,0.7925,2.0,1013,4111,2.8,3808.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19481,4,14.59,21.92,6.970000000000001,0.6925,12.0,1013,4061,2.9,3741.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19482,4,8.92,22.26,0.46,0.84375,315.0,1013,3635,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19482,3,10.25,23.11,2.2399999999999998,0.7375,318.0,1013,3874,2.4,3594.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19482,3,12.33,22.45,4.64,0.55,301.0,1013,4001,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19482,3,12.16,22.11,5.17,0.485,301.0,1013,4058,1.5,3762.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19482,4,13.73,22.7,3.96,0.50125,350.0,1013,4097,2.3,3803.77,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19482,4,13.73,23.35,3.0,0.74875,345.0,1013,4079,2.9,3782.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19482,4,13.84,22.11,5.7299999999999995,0.81125,347.0,1013,4010,3.1,3696.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19483,4,9.71,21.92,0.5900000000000001,0.77,323.0,1013,3664,4.0,3391.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19483,3,10.68,22.93,1.1600000000000001,0.78375,328.0,1013,3899,2.2,3622.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19483,3,12.23,22.35,4.3999999999999995,0.5787499999999999,320.0,1013,4015,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19483,4,12.84,21.67,5.21,0.46624999999999994,316.0,1013,4069,1.3,3773.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19483,4,14.01,22.24,4.6,0.36250000000000004,343.0,1013,4111,1.8,3813.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19483,4,14.87,22.44,2.7699999999999996,0.63375,353.0,1013,4099,2.5,3801.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19483,5,14.66,21.66,6.34,0.645,356.0,1013,4040,2.7,3718.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19484,4,8.39,21.63,0.47,0.65375,12.0,1013,3611,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19484,3,9.93,23.03,1.99,0.5962500000000001,14.0,1013,3853,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19484,3,12.03,22.41,4.789999999999999,0.42500000000000004,229.0,1013,3991,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19484,3,12.06,22.12,4.529999999999999,0.3625,193.0,1013,4055,1.6,3766.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19484,4,13.74,22.4,3.87,0.58375,14.0,1013,4090,3.2,3794.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19484,4,13.42,22.44,2.94,0.8087500000000001,20.0,1013,4070,4.0,3772.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19484,4,13.98,21.6,5.63,0.95125,24.0,1013,4000,4.9,3690.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19485,4,9.41,22.06,0.44,0.7075,185.0,1013,3657,4.2,3408.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19485,1,10.57,23.12,1.08,0.6825,331.0,1013,3893,2.3,3619.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19485,3,12.35,22.46,4.58,0.48375,176.0,1013,4012,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19485,4,12.76,21.68,5.12,0.41250000000000003,317.0,1013,4069,1.2,3775.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19485,4,14.09,22.2,4.3,0.33999999999999997,352.0,1013,4109,2.1,3811.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19485,4,15.28,22.38,2.3200000000000003,0.56,6.0,1013,4096,2.8,3796.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19485,4,14.91,21.68,5.67,0.6000000000000001,359.0,1013,4034,2.8,3716.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19486,4,8.75,22.21,0.37,0.9325000000000001,334.0,1013,3618,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19486,3,10.36,23.42,2.46,0.7962499999999999,341.0,1013,3858,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19486,3,12.41,22.72,4.990000000000001,0.5574999999999999,301.0,1013,3993,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19486,3,12.34,22.74,5.18,0.4575,299.0,1013,4054,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19486,3,13.82,23.06,3.7,0.6074999999999999,9.0,1013,4092,2.7,3796.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19486,3,13.29,23.46,3.21,0.855,6.0,1013,4069,3.3,3772.0825,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19486,4,13.7,22.12,6.180000000000001,0.97125,6.0,1013,3997,3.6,3688.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19487,4,9.92,20.94,1.35,1.24125,241.0,1013,3666,3.2,3341.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19487,3,11.22,21.53,1.48,1.17,309.0,1013,3894,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19487,3,12.1,21.35,2.2399999999999998,1.14625,285.0,1013,4015,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19487,4,12.85,21.19,3.28,1.1375000000000002,214.0,1013,4075,2.3,3777.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19487,4,13.99,21.48,5.239999999999999,1.01625,296.0,1013,4120,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19487,3,13.96,22.89,3.13,0.975,341.0,1013,4112,3.4,3822.20875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19487,3,14.86,21.63,5.83,0.8325,358.0,1013,4062,3.1,3755.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19488,4,10.48,21.63,0.59,1.1125,346.0,1013,3676,2.5,3410.6262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19488,3,10.95,22.57,0.99,1.125,304.0,1013,3904,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19488,3,12.3,22.34,2.97,0.9575,262.0,1013,4019,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19488,3,12.91,22.16,4.489999999999999,0.82125,325.0,1013,4073,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19488,4,14.27,22.64,5.71,0.7875,288.0,1013,4118,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19488,3,14.24,23.37,2.79,0.8887500000000002,8.0,1013,4110,3.1,3814.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19488,4,15.21,22.12,6.91,0.8425,18.0,1013,4059,2.9,3744.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19489,4,10.59,22.18,0.5900000000000001,1.475,318.0,1013,3710,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19489,1,11.75,23.06,0.6300000000000001,1.3587500000000001,298.0,1013,3936,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19489,1,12.92,22.83,1.7200000000000002,1.34125,283.0,1013,4027,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19489,3,13.42,22.58,2.66,1.295,282.0,1013,4071,4.1,3765.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19489,4,13.99,22.1,4.7299999999999995,1.2125,292.0,1013,4117,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19489,1,14.42,23.34,2.7699999999999996,1.01375,335.0,1013,4112,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19489,3,14.66,22.5,3.73,1.04125,355.0,1013,4064,2.8,3750.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19490,4,10.1,23.52,0.5599999999999999,1.1912500000000001,326.0,1013,3699,3.1,3368.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19490,3,11.5,24.11,1.22,1.1475,312.0,1013,3928,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19490,1,12.87,23.52,3.3200000000000003,1.09125,286.0,1013,4017,3.4,3718.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19490,3,13.38,23.03,5.23,0.9462499999999999,280.0,1013,4061,2.6,3756.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19490,3,14.07,23.24,5.499999999999999,0.8475,296.0,1013,4106,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19490,1,13.85,24.1,3.2700000000000005,0.845,356.0,1013,4103,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19490,3,14.17,23.63,3.9799999999999995,0.8674999999999999,360.0,1013,4048,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19491,4,9.6,23.35,0.14,1.7525,311.0,1013,3630,2.2,3259.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19491,1,10.91,24.02,1.87,1.1375,319.0,1013,3881,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19491,3,13.02,23.54,3.18,0.7124999999999999,316.0,1013,4004,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19491,3,12.77,23.24,4.46,0.6125,305.0,1013,4058,0.9,3768.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19491,3,14.3,24.4,2.96,0.8137500000000001,340.0,1013,4098,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19491,1,13.39,24.69,2.3000000000000003,1.09125,342.0,1013,4073,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19491,3,13.71,23.15,3.7500000000000004,1.1775,339.0,1013,3998,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19492,4,9.05,23.35,0.01,1.8524999999999998,311.0,1013,3602,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19492,1,10.68,24.65,1.46,1.2625,320.0,1013,3874,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19492,3,12.71,24.15,2.78,0.86625,293.0,1013,3998,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19492,3,12.82,24.21,4.15,0.645,298.0,1013,4051,1.4,3759.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19492,3,14.22,25.3,2.09,0.9874999999999999,325.0,1013,4093,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19492,1,13.18,25.01,1.9399999999999997,1.3050000000000002,339.0,1013,4062,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19492,3,13.5,23.71,2.4299999999999997,1.3912499999999999,337.0,1013,3978,3.3,3698.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19493,4,10.54,23.68,0.38999999999999996,1.43875,331.0,1013,3685,3.9,3356.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19493,3,12.03,24.48,1.55,1.19625,337.0,1013,3920,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19493,3,13.56,23.92,3.9499999999999997,1.0175,303.0,1013,4011,2.2,3709.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19493,3,14.13,23.5,6.09,0.82125,297.0,1013,4056,1.8,3762.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19493,3,15.01,24.38,5.2299999999999995,0.95875,316.0,1013,4103,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19493,1,14.39,24.73,2.7600000000000002,1.05875,5.0,1013,4098,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19493,3,14.67,24.04,3.3,1.16125,3.0,1013,4041,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19494,4,10.34,23.14,0.32,1.46625,313.0,1013,3714,4.0,3383.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19494,1,11.89,23.85,0.52,1.41,241.0,1013,3943,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19494,1,13.15,23.58,1.66,1.32625,249.0,1013,4026,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19494,4,13.65,23.21,2.7699999999999996,1.24625,275.0,1013,4067,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19494,3,14.37,22.85,3.62,0.95,304.0,1013,4110,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19494,1,13.87,24.35,1.82,0.88375,6.0,1013,4108,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19494,3,14.0,24.19,1.99,0.965,7.0,1013,4053,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19495,4,10.5,23.11,0.43,1.27625,325.0,1013,3703,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19495,1,11.87,23.8,0.88,1.2175,222.0,1013,3929,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19495,1,13.16,23.34,2.68,1.20875,287.0,1013,4020,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19495,3,13.71,22.98,4.1,1.11375,286.0,1013,4064,3.1,3758.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19495,3,14.43,22.97,5.38,0.9737500000000001,312.0,1013,4111,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19495,1,14.38,23.8,2.7300000000000004,0.8975,348.0,1013,4106,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19495,1,14.67,23.3,3.76,0.9249999999999999,356.0,1013,4055,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19496,4,10.48,21.84,0.49,1.13125,355.0,1013,3670,2.5,3404.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19496,3,11.16,22.85,0.78,1.155,335.0,1013,3898,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19496,3,12.55,22.48,2.64,0.98,295.0,1013,4015,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19496,3,13.09,22.17,4.3,0.82875,327.0,1013,4073,2.5,3782.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19496,4,14.45,22.58,5.66,0.8125,291.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19496,3,14.64,23.09,2.62,0.9375,11.0,1013,4108,3.2,3810.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19496,4,15.61,21.99,6.45,0.8225,22.0,1013,4054,3.0,3739.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19497,4,9.92,20.94,1.35,1.24125,241.0,1013,3666,3.2,3341.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19497,3,11.22,21.53,1.48,1.17,309.0,1013,3894,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19497,3,12.1,21.35,2.2399999999999998,1.14625,285.0,1013,4015,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19497,4,12.85,21.19,3.28,1.1375000000000002,214.0,1013,4075,2.3,3777.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19497,4,13.99,21.48,5.239999999999999,1.01625,296.0,1013,4120,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19497,3,13.96,22.89,3.13,0.975,341.0,1013,4112,3.4,3822.20875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19497,3,14.86,21.63,5.83,0.8325,358.0,1013,4062,3.1,3755.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19498,4,11.57,21.4,2.14,1.1712500000000001,321.0,1013,3703,3.0,3370.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19498,3,12.06,22.32,1.86,1.175,304.0,1013,3924,3.2,3616.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19498,4,13.2,22.19,3.16,1.1212499999999999,290.0,1013,4022,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19498,4,13.86,21.68,4.66,1.03375,291.0,1013,4071,2.7,3771.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19498,3,14.62,21.65,6.61,0.8150000000000001,298.0,1013,4117,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19498,3,14.86,22.85,4.609999999999999,0.8500000000000001,352.0,1013,4111,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19498,3,15.07,21.84,6.64,0.85375,3.0,1013,4061,1.7,3755.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19499,4,10.41,21.23,1.05,0.99125,322.0,1013,3681,2.2,3378.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19499,3,10.64,22.44,1.5,0.98375,306.0,1013,3911,2.6,3624.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19499,3,11.82,22.06,3.88,0.925,261.0,1013,4021,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19499,3,12.74,21.81,5.21,0.72125,259.0,1013,4071,1.7,3780.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19499,3,13.7,22.42,5.659999999999999,0.50375,329.0,1013,4116,1.5,3815.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19499,3,13.65,23.55,4.0,0.80375,352.0,1013,4108,2.6,3815.83375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19499,3,14.31,21.73,7.08,0.70125,14.0,1013,4057,2.8,3745.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19500,4,10.41,21.4,1.03,0.895,324.0,1013,3679,2.3,3376.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19500,3,10.77,22.57,1.42,1.02,298.0,1013,3910,2.4,3623.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19500,3,11.87,22.18,3.8000000000000003,0.9225,263.0,1013,4020,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19500,4,12.85,21.88,5.1899999999999995,0.71375,263.0,1013,4070,1.6,3777.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19500,3,13.76,22.44,5.54,0.495,332.0,1013,4115,1.4,3809.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19500,3,13.72,23.51,4.09,0.76625,351.0,1013,4107,2.6,3814.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19500,3,14.31,21.76,7.1,0.7525,2.0,1013,4055,2.8,3743.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19501,4,10.7,23.3,0.29,1.41625,263.0,1013,3712,3.5,3380.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19501,1,12.23,23.98,0.63,1.33875,304.0,1013,3941,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19501,1,13.46,23.89,2.0,1.2875,283.0,1013,4024,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19501,4,13.96,23.45,3.38,1.16,274.0,1013,4064,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19501,3,14.69,23.34,3.79,0.91375,295.0,1013,4107,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19501,1,14.2,24.4,1.92,0.92625,10.0,1013,4106,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19501,3,14.35,24.16,2.06,1.0125,7.0,1013,4049,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19502,4,11.76,20.97,1.5499999999999998,0.95875,319.0,1013,3702,2.4,3372.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19502,3,11.64,22.16,1.5,0.92,293.0,1013,3927,2.3,3637.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19502,1,12.65,22.0,2.99,0.9125,282.0,1013,4028,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19502,3,13.44,21.72,4.24,0.81,285.0,1013,4076,1.6,3777.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19502,4,14.28,22.3,5.720000000000001,0.6825,298.0,1013,4122,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19502,3,14.56,23.44,4.7299999999999995,0.7762500000000001,12.0,1013,4116,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19502,4,14.91,21.93,7.11,0.7175,8.0,1013,4070,1.6,3765.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19503,4,9.87,20.92,1.41,1.2675,322.0,1013,3666,3.2,3341.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19503,3,11.2,21.51,1.52,1.2,308.0,1013,3893,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19503,3,12.07,21.34,2.2499999999999996,1.1925,294.0,1013,4015,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19503,4,12.81,21.2,3.27,1.15,294.0,1013,4075,2.2,3777.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19503,4,13.92,21.47,5.22,1.03,296.0,1013,4121,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19503,3,13.93,22.9,3.1199999999999997,0.99875,340.0,1013,4112,3.4,3822.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19503,3,14.84,21.62,5.77,0.86375,357.0,1013,4062,3.1,3755.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19504,4,9.82,21.68,0.63,0.8049999999999999,326.0,1013,3669,3.2,3396.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19504,3,10.51,22.71,1.1800000000000002,0.82875,331.0,1013,3903,1.9,3619.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19504,1,11.88,22.24,3.97,0.6425000000000001,323.0,1013,4017,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19504,3,12.64,21.73,5.17,0.52125,318.0,1013,4070,1.3,3777.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19504,4,13.7,22.3,4.909999999999999,0.40875,339.0,1013,4113,1.5,3814.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19504,4,14.15,22.6,2.95,0.68375,354.0,1013,4102,2.3,3804.6475,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19504,5,14.34,21.63,6.8100000000000005,0.62375,0.0,1013,4047,2.7,3733.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19505,4,10.01,22.24,0.36,1.5250000000000001,312.0,1013,3726,3.6,3398.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19505,1,11.42,23.03,0.42,1.43375,302.0,1013,3951,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19505,1,12.46,22.85,1.37,1.1949999999999998,286.0,1013,4030,2.7,3718.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19505,1,12.95,22.61,2.42,1.16875,279.0,1013,4067,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19505,4,13.7,22.67,3.4099999999999997,1.0375,296.0,1013,4114,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19505,1,13.6,23.89,1.91,1.0175,36.0,1013,4113,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19505,3,13.78,23.55,1.8599999999999999,1.12125,24.0,1013,4057,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19506,4,9.77,21.72,0.7000000000000001,0.7749999999999999,322.0,1013,3668,3.7,3395.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19506,3,10.62,22.76,1.2600000000000002,0.81125,328.0,1013,3903,2.1,3623.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19506,1,11.99,22.22,4.27,0.62,321.0,1013,4017,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19506,3,12.75,21.63,5.21,0.48875,316.0,1013,4069,1.3,3774.3525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19506,4,13.81,22.19,4.759999999999999,0.39125,340.0,1013,4112,1.6,3813.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19506,4,14.44,22.41,3.0300000000000002,0.68,350.0,1013,4101,2.3,3803.1887500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19506,5,14.39,21.58,6.7700000000000005,0.66625,357.0,1013,4044,2.6,3731.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19507,4,10.12,23.13,0.5499999999999999,1.20875,320.0,1013,3709,3.4,3379.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19507,3,11.62,23.75,0.8800000000000001,1.1662499999999998,303.0,1013,3935,3.8,3620.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19507,1,12.93,23.24,2.6,1.17125,278.0,1013,4022,3.4,3721.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19507,3,13.41,22.66,4.06,1.085,274.0,1013,4064,2.8,3756.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19507,3,14.1,22.44,4.970000000000001,0.86625,286.0,1013,4108,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19507,1,13.86,23.74,2.73,0.8,355.0,1013,4106,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19507,3,14.06,23.41,3.42,0.83375,1.0,1013,4052,3.3,3773.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19508,4,10.06,21.01,1.19,1.17625,320.0,1013,3669,3.2,3344.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19508,3,11.27,21.6,1.4100000000000001,1.1262500000000002,302.0,1013,3896,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19508,3,12.17,21.42,2.2199999999999998,1.1225,284.0,1013,4016,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19508,4,12.91,21.16,3.32,1.07875,285.0,1013,4075,2.3,3778.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19508,4,14.13,21.54,5.260000000000001,0.94,291.0,1013,4120,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19508,3,14.03,22.9,3.1099999999999994,0.9299999999999999,343.0,1013,4112,3.4,3822.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19508,3,14.92,21.69,6.2299999999999995,0.75875,222.0,1013,4063,3.0,3749.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19509,4,10.12,21.03,1.1400000000000001,1.17375,318.0,1013,3669,3.2,3344.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19509,3,11.3,21.61,1.3800000000000001,1.11625,302.0,1013,3897,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19509,3,12.2,21.44,2.1999999999999997,1.11375,284.0,1013,4016,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19509,4,12.95,21.17,3.33,1.06125,286.0,1013,4074,2.4,3777.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19509,4,14.19,21.58,5.2700000000000005,0.94,290.0,1013,4120,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19509,1,14.06,22.91,3.09,0.91875,343.0,1013,4112,3.4,3820.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19509,3,14.96,21.72,6.3,0.7175,222.0,1013,4063,3.0,3749.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19510,4,10.73,21.16,0.6799999999999999,1.155,319.0,1013,3688,2.8,3417.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19510,3,11.13,21.75,1.24,1.12125,298.0,1013,3914,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19510,3,12.11,21.62,2.61,0.9575,301.0,1013,4025,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19510,3,12.86,21.79,3.79,0.875,303.0,1013,4077,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19510,3,14.37,22.22,5.53,0.8287500000000001,289.0,1013,4123,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19510,1,14.01,23.2,3.35,0.8,352.0,1013,4118,2.8,3825.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19510,3,14.91,22.25,7.77,0.6399999999999999,11.0,1013,4074,2.4,3760.8112499999997,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19511,4,11.35,20.86,1.43,1.12,315.0,1013,3693,2.5,3415.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19511,3,11.11,21.97,1.94,1.0499999999999998,289.0,1013,3920,3.6,3599.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19511,3,12.35,21.63,4.15,0.92125,262.0,1013,4027,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19511,3,13.26,21.65,5.17,0.8087500000000001,270.0,1013,4073,2.7,3776.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19511,3,14.31,22.54,6.09,0.6100000000000001,284.0,1013,4120,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19511,1,14.07,24.32,3.66,0.8574999999999999,4.0,1013,4115,2.5,3823.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19511,3,14.91,22.08,7.8500000000000005,0.74875,15.0,1013,4070,2.8,3764.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19512,4,8.65,21.97,0.39,0.575,348.0,1013,3636,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19512,3,9.95,23.15,1.4500000000000002,0.6125,342.0,1013,3875,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19512,3,12.05,22.47,4.460000000000001,0.42624999999999996,225.0,1013,4002,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19512,4,12.09,21.92,4.75,0.33749999999999997,178.0,1013,4063,1.3,3770.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19512,4,13.68,22.47,4.12,0.32875,3.0,1013,4101,2.6,3803.9175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19512,4,14.07,22.67,2.3,0.6074999999999999,9.0,1013,4084,3.3,3785.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19512,4,14.3,21.95,5.31,0.69625,13.0,1013,4018,3.6,3701.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19513,4,9.83,21.82,0.35000000000000003,0.7575000000000001,337.0,1013,3662,2.5,3414.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19513,1,10.52,22.98,0.8200000000000001,0.73,345.0,1013,3895,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19513,3,12.26,22.44,3.5399999999999996,0.6025,223.0,1013,4013,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19513,3,12.72,21.92,4.869999999999999,0.48125,198.0,1013,4071,1.6,3777.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19513,4,14.06,22.43,5.16,0.3325,356.0,1013,4113,1.9,3814.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19513,4,14.71,22.48,2.3000000000000003,0.62,7.0,1013,4102,2.8,3799.23,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19513,4,15.2,21.68,6.05,0.6375,13.0,1013,4044,3.3,3728.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19514,4,9.89,21.64,0.8,0.8787500000000001,323.0,1013,3671,3.1,3383.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19514,3,10.61,22.65,1.2900000000000003,0.8875000000000001,309.0,1013,3905,1.9,3620.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19514,3,11.8,22.19,3.92,0.7499999999999999,310.0,1013,4018,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19514,4,12.7,21.72,5.130000000000001,0.6100000000000001,274.0,1013,4069,1.4,3779.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19514,4,13.65,22.27,4.929999999999999,0.43375,348.0,1013,4113,1.4,3808.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19514,3,13.93,22.81,3.84,0.7275,351.0,1013,4103,2.4,3810.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19514,4,14.15,21.59,6.68,0.71375,358.0,1013,4048,2.6,3734.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19515,4,10.06,21.88,0.9299999999999999,1.0412499999999998,321.0,1013,3668,3.1,3380.5637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19515,3,11.13,22.68,1.52,0.9375,316.0,1013,3906,2.0,3624.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19515,3,12.28,22.12,3.9,0.73,310.0,1013,4018,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19515,4,13.17,21.67,5.19,0.54,311.0,1013,4068,1.5,3777.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19515,3,14.14,22.23,4.85,0.52125,350.0,1013,4112,1.5,3809.3137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19515,3,14.3,22.77,4.3,0.7987500000000001,352.0,1013,4101,2.4,3811.0425,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19515,4,14.31,21.63,6.71,0.845,356.0,1013,4042,2.6,3732.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19516,4,8.66,22.02,0.39999999999999997,0.68875,330.0,1013,3634,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19516,3,10.02,23.13,1.81,0.635,334.0,1013,3873,2.2,3601.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19516,3,12.11,22.36,4.66,0.45499999999999996,234.0,1013,4001,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19516,3,12.02,21.96,4.96,0.355,169.0,1013,4061,1.5,3765.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19516,4,13.64,22.57,4.0200000000000005,0.45875,340.0,1013,4099,2.7,3803.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19516,4,13.79,22.96,2.63,0.6875,359.0,1013,4081,3.3,3781.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19516,4,13.95,22.03,5.48,0.7375,1.0,1013,4013,3.6,3699.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19517,4,11.52,21.35,2.0300000000000002,1.13,317.0,1013,3707,2.8,3376.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19517,3,11.85,22.38,1.68,1.0875,301.0,1013,3930,2.9,3624.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19517,4,12.94,22.39,2.89,1.09125,289.0,1013,4027,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19517,3,13.57,21.97,4.13,1.0237500000000002,292.0,1013,4075,2.7,3776.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19517,3,14.28,22.3,6.0,0.82875,297.0,1013,4121,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19517,3,14.71,23.15,4.66,0.8275,344.0,1013,4115,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19517,4,15.0,21.98,6.62,0.78625,357.0,1013,4068,1.8,3766.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19518,4,10.13,23.51,0.58,1.2375,325.0,1013,3702,3.1,3370.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19518,3,11.54,24.09,1.1600000000000001,1.15375,310.0,1013,3930,3.4,3609.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19518,1,12.89,23.54,3.2,1.11375,284.0,1013,4018,3.5,3718.48,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19518,3,13.38,23.01,5.0200000000000005,0.9750000000000001,278.0,1013,4061,2.7,3756.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19518,3,14.07,23.12,5.420000000000001,0.84,294.0,1013,4106,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19518,1,13.86,24.06,3.23,0.82375,356.0,1013,4104,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19518,3,14.15,23.59,3.9,0.85375,0.0,1013,4049,3.2,3760.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19519,4,8.92,22.28,0.44,0.9037499999999999,328.0,1013,3622,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19519,3,10.51,23.4,2.5,0.78625,336.0,1013,3861,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19519,3,12.54,22.68,4.9,0.5825,341.0,1013,3995,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19519,3,12.45,22.74,5.239999999999999,0.4575,298.0,1013,4055,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19519,3,13.91,23.08,3.74,0.5662499999999999,352.0,1013,4094,2.5,3798.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19519,3,13.37,23.53,3.31,0.79,3.0,1013,4070,3.1,3773.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19519,4,13.75,22.16,6.2700000000000005,0.9375,2.0,1013,3999,3.2,3690.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19520,4,10.19,21.6,0.67,0.8862500000000001,325.0,1013,3674,2.2,3401.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19520,3,10.61,22.67,1.1,0.9262499999999999,335.0,1013,3906,2.3,3621.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19520,3,11.88,22.34,3.52,0.8112499999999999,326.0,1013,4018,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19520,3,12.72,21.99,5.139999999999999,0.63,321.0,1013,4070,1.6,3779.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19520,3,13.75,22.52,5.43,0.40875,336.0,1013,4115,1.4,3815.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19520,3,13.82,23.26,3.57,0.6924999999999999,8.0,1013,4106,2.8,3807.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19520,4,14.48,21.73,6.7299999999999995,0.6425000000000001,14.0,1013,4052,2.9,3741.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19521,4,10.25,21.13,1.06,1.1825,318.0,1013,3670,3.3,3345.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19521,3,11.37,21.72,1.3,1.14,303.0,1013,3897,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19521,3,12.29,21.54,2.15,1.105,283.0,1013,4016,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19521,4,13.04,21.3,3.33,1.0325000000000002,285.0,1013,4074,2.6,3780.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19521,3,14.32,21.66,5.2700000000000005,0.9325000000000001,291.0,1013,4120,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19521,1,14.16,22.94,3.0,0.9249999999999999,345.0,1013,4112,3.4,3820.22875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19521,3,15.05,21.78,6.3100000000000005,0.7425,4.0,1013,4063,3.1,3749.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19522,4,10.79,23.19,0.31,1.3937499999999998,322.0,1013,3711,3.5,3380.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19522,1,12.33,23.9,0.6000000000000001,1.31,306.0,1013,3941,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19522,1,13.55,23.8,2.03,1.2525,284.0,1013,4023,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19522,4,14.06,23.35,3.4400000000000004,1.1475,275.0,1013,4063,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19522,3,14.79,23.28,3.79,0.93625,307.0,1013,4106,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19522,1,14.3,24.34,1.92,0.935,10.0,1013,4105,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19522,3,14.44,24.04,1.99,1.0150000000000001,6.0,1013,4048,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19523,4,10.35,23.67,0.52,1.22125,258.0,1013,3698,3.1,3366.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19523,3,11.77,24.23,1.24,1.1287500000000001,317.0,1013,3927,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19523,3,13.13,23.68,3.48,1.08625,290.0,1013,4016,3.3,3716.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19523,3,13.69,23.2,5.3999999999999995,0.92625,285.0,1013,4060,2.6,3755.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19523,3,14.44,23.61,5.57,0.85875,301.0,1013,4106,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19523,1,14.12,24.35,3.0599999999999996,0.91625,358.0,1013,4103,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19523,3,14.44,23.81,3.84,0.975,0.0,1013,4048,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19524,4,10.23,22.4,0.25,1.37,314.0,1013,3729,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19524,1,11.48,23.21,0.32000000000000006,1.28875,248.0,1013,3953,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19524,3,12.47,23.05,1.25,1.1012499999999998,287.0,1013,4030,2.3,3728.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19524,1,12.92,22.82,2.48,1.1025,285.0,1013,4067,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19524,1,13.66,22.99,3.28,1.00875,315.0,1013,4114,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19524,1,13.71,24.15,1.7400000000000002,1.0175,34.0,1013,4114,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19524,3,13.97,23.96,1.76,1.07875,22.0,1013,4057,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19525,4,10.95,21.1,1.03,1.04125,201.0,1013,3691,2.6,3425.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19525,3,10.91,22.04,1.6400000000000001,1.04,292.0,1013,3918,3.4,3596.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19525,3,12.07,21.8,3.49,0.90375,266.0,1013,4026,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19525,3,12.9,21.9,4.619999999999999,0.82125,275.0,1013,4074,3.2,3772.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19525,3,14.16,22.65,5.819999999999999,0.6625000000000001,287.0,1013,4121,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19525,1,13.86,23.97,3.33,0.75125,355.0,1013,4116,2.6,3822.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19525,3,14.8,22.33,7.8,0.7175,8.0,1013,4071,2.5,3757.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19526,4,9.98,21.83,0.53,0.8287500000000001,325.0,1013,3669,3.0,3420.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19526,3,10.62,22.88,1.06,0.8174999999999999,333.0,1013,3902,1.9,3619.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19526,1,12.07,22.44,3.85,0.67,185.0,1013,4016,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19526,3,12.76,21.94,5.119999999999999,0.52,320.0,1013,4070,1.4,3777.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19526,4,13.88,22.48,4.960000000000001,0.3575,350.0,1013,4113,1.6,3814.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19526,4,14.33,22.73,2.78,0.6375,7.0,1013,4102,2.4,3804.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19526,5,14.61,21.79,6.63,0.5962500000000001,11.0,1013,4046,2.9,3726.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19527,4,10.42,23.35,0.34,1.375,316.0,1013,3712,3.7,3379.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19527,1,11.96,24.02,0.64,1.32125,302.0,1013,3940,3.4,3627.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19527,1,13.24,23.68,2.03,1.26625,280.0,1013,4025,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19527,4,13.73,23.22,3.32,1.1800000000000002,280.0,1013,4065,2.8,3759.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19527,3,14.44,22.95,4.09,0.92125,288.0,1013,4109,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19527,1,14.02,24.31,2.08,0.85375,3.0,1013,4107,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19527,3,14.18,24.1,2.46,0.9337500000000001,4.0,1013,4053,3.3,3775.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19528,4,9.85,21.7,0.78,0.8500000000000001,322.0,1013,3669,3.4,3381.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19528,3,10.68,22.68,1.31,0.8425,321.0,1013,3904,2.0,3619.4387500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19528,1,11.94,22.17,4.09,0.6924999999999999,309.0,1013,4017,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19528,4,12.79,21.64,5.169999999999999,0.585,278.0,1013,4069,1.3,3779.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19528,4,13.78,22.22,4.819999999999999,0.40375,348.0,1013,4112,1.5,3808.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19528,4,14.21,22.56,3.75,0.7000000000000001,351.0,1013,4102,2.3,3809.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19528,4,14.26,21.57,6.55,0.7012499999999999,357.0,1013,4045,2.5,3732.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19529,4,9.21,21.99,0.24000000000000002,0.50375,335.0,1013,3649,2.0,3400.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19529,3,10.25,23.16,0.9,0.5925,349.0,1013,3885,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19529,3,12.22,22.42,3.69,0.49874999999999997,229.0,1013,4008,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19529,3,12.6,21.82,4.619999999999999,0.34875,206.0,1013,4069,1.2,3775.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19529,4,13.93,22.29,4.65,0.32499999999999996,2.0,1013,4108,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19529,4,14.89,22.42,1.8900000000000001,0.5,10.0,1013,4096,2.3,3797.6237499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19529,4,15.19,21.69,5.329999999999999,0.595,18.0,1013,4034,2.7,3722.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19530,4,7.38,21.95,0.46,1.40375,6.0,1013,3558,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19530,3,9.37,23.08,3.16,0.9725,338.0,1013,3816,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19530,3,10.94,23.16,4.78,0.47124999999999995,307.0,1013,3970,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19530,3,11.38,23.57,3.63,0.22375,57.0,1013,4040,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19530,3,12.86,24.02,2.04,1.1075000000000002,2.0,1013,4075,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19530,1,12.2,24.14,3.21,1.35375,5.0,1013,4045,4.1,3741.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19530,3,12.76,21.73,5.1000000000000005,1.645,13.0,1013,3968,4.6,3667.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19531,4,10.81,22.7,0.37,1.505,266.0,1013,3715,3.1,3387.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19531,1,12.33,23.53,0.44,1.375,307.0,1013,3941,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19531,1,13.46,23.45,1.4100000000000001,1.21375,289.0,1013,4021,2.3,3712.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19531,1,13.95,23.07,2.95,1.11625,279.0,1013,4061,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19531,3,14.72,23.09,3.35,0.9725,315.0,1013,4107,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19531,1,14.35,24.29,1.6600000000000001,0.9824999999999999,21.0,1013,4104,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19531,3,14.51,24.13,1.71,1.09625,11.0,1013,4047,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19532,4,10.59,21.74,0.8800000000000001,1.37375,313.0,1013,3720,4.1,3377.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19532,3,12.05,22.57,0.9000000000000001,1.3825,295.0,1013,3945,4.1,3626.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19532,1,13.35,22.1,1.8800000000000001,1.32625,275.0,1013,4031,3.8,3721.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19532,4,13.9,21.93,2.64,1.2650000000000001,274.0,1013,4073,3.6,3764.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19532,4,14.61,21.82,4.2,1.05,279.0,1013,4118,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19532,1,14.51,23.12,2.6799999999999997,0.865,346.0,1013,4116,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19532,3,14.55,22.89,3.26,0.93375,358.0,1013,4065,2.7,3779.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19533,4,10.48,21.73,0.5399999999999999,1.0924999999999998,352.0,1013,3674,2.5,3409.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19533,3,10.98,22.73,0.88,1.07125,340.0,1013,3903,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19533,3,12.38,22.42,2.92,0.9425,225.0,1013,4017,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19533,3,12.96,22.18,4.52,0.8075,326.0,1013,4073,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19533,4,14.31,22.66,5.71,0.775,288.0,1013,4118,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19533,3,14.39,23.27,2.72,0.88375,10.0,1013,4109,3.1,3813.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19533,4,15.35,22.06,6.75,0.77875,19.0,1013,4057,3.0,3741.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19534,4,10.39,21.94,0.38999999999999996,1.02875,3.0,1013,3666,2.5,3400.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19534,1,11.11,23.02,0.63,1.025,314.0,1013,3895,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19534,3,12.58,22.52,2.5599999999999996,0.88625,259.0,1013,4013,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19534,3,13.08,22.12,4.37,0.7737499999999999,242.0,1013,4072,2.4,3781.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19534,4,14.4,22.56,5.68,0.77125,292.0,1013,4116,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19534,4,14.77,22.87,2.48,0.8875,12.0,1013,4106,3.3,3809.16625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19534,4,15.74,21.85,6.2299999999999995,0.80375,22.0,1013,4051,3.1,3736.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19535,4,7.8,22.75,0.12,1.215,346.0,1013,3556,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19535,3,9.87,23.89,2.62,0.69625,356.0,1013,3812,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19535,3,11.43,23.75,4.54,0.445,306.0,1013,3969,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19535,3,11.62,24.32,3.3000000000000003,0.24125000000000002,312.0,1013,4039,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19535,3,12.98,24.6,2.1599999999999997,1.07125,5.0,1013,4080,3.7,3796.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19535,1,12.3,25.08,2.33,1.2675,11.0,1013,4051,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19535,3,13.05,22.76,3.77,1.4137499999999998,9.0,1013,3976,4.7,3691.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19536,4,7.63,22.76,0.11,0.9212499999999999,356.0,1013,3575,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19536,3,9.6,23.88,2.1799999999999997,0.5625,353.0,1013,3823,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19536,3,11.21,23.57,4.57,0.34875,282.0,1013,3975,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19536,3,11.41,23.92,3.67,0.13,180.0,1013,4043,1.1,3756.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19536,3,12.84,24.3,2.83,0.8625,6.0,1013,4082,3.3,3797.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19536,1,12.15,25.03,2.85,1.02,17.0,1013,4056,3.8,3758.6262500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19536,3,12.94,22.68,4.7299999999999995,1.115,16.0,1013,3985,4.6,3679.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19537,4,7.72,22.32,0.16,0.8512500000000001,0.0,1013,3588,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19537,3,9.54,23.51,1.97,0.645,356.0,1013,3832,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19537,3,11.24,23.08,4.42,0.45875,25.0,1013,3980,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19537,3,11.44,23.17,3.9099999999999997,0.25,317.0,1013,4047,1.5,3760.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19537,3,12.9,23.57,3.46,0.7999999999999999,2.0,1013,4085,2.8,3798.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19537,3,12.38,24.28,2.91,0.9212499999999999,16.0,1013,4062,3.3,3754.145,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19537,4,13.14,22.21,5.180000000000001,1.0,23.0,1013,3993,4.0,3682.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19538,4,10.32,23.65,0.52,1.2125,325.0,1013,3698,3.0,3366.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19538,3,11.74,24.22,1.26,1.12125,316.0,1013,3927,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19538,3,13.11,23.68,3.49,1.08125,289.0,1013,4016,3.3,3716.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19538,3,13.66,23.19,5.42,0.92625,284.0,1013,4060,2.5,3755.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19538,3,14.4,23.57,5.569999999999999,0.85375,300.0,1013,4105,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19538,1,14.09,24.33,3.11,0.9112499999999999,358.0,1013,4103,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19538,3,14.41,23.81,3.86,0.9712500000000001,0.0,1013,4048,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19539,4,10.12,21.91,0.5,0.8075,329.0,1013,3669,2.7,3421.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19539,3,10.68,22.98,1.01,0.7925,189.0,1013,3902,1.9,3619.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19539,1,12.15,22.59,3.69,0.6962499999999999,187.0,1013,4016,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19539,3,12.83,22.13,5.07,0.5425,321.0,1013,4070,1.5,3779.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19539,4,13.97,22.64,5.1,0.345,351.0,1013,4114,1.6,3815.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19539,4,14.36,22.96,3.08,0.6375,7.0,1013,4104,2.5,3805.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19539,4,14.77,21.9,6.3,0.6,11.0,1013,4048,3.0,3728.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19540,4,11.54,20.78,1.3199999999999998,1.08,315.0,1013,3696,2.2,3412.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19540,3,11.27,22.01,1.71,1.0050000000000001,194.0,1013,3921,3.0,3621.48,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19540,3,12.43,21.71,3.74,0.85,269.0,1013,4027,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19540,3,13.33,21.67,4.84,0.76125,276.0,1013,4074,2.2,3784.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19540,3,14.34,22.45,5.92,0.56375,288.0,1013,4120,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19540,1,14.28,24.02,3.83,0.72875,4.0,1013,4116,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19540,3,14.99,22.01,7.75,0.7424999999999999,16.0,1013,4070,2.4,3764.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19541,4,11.55,21.49,2.1599999999999997,1.16125,320.0,1013,3704,3.1,3372.6237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19541,3,12.05,22.47,1.83,1.1637499999999998,303.0,1013,3926,3.2,3618.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19541,4,13.19,22.35,3.03,1.1425,291.0,1013,4024,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19541,4,13.82,21.85,4.430000000000001,1.0500000000000003,292.0,1013,4072,2.8,3772.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19541,3,14.55,21.88,6.45,0.83375,297.0,1013,4118,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19541,3,14.87,22.93,4.619999999999999,0.8712500000000001,349.0,1013,4112,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19541,3,15.1,21.95,6.5,0.85375,359.0,1013,4062,1.8,3756.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19542,4,9.8,20.87,1.41,1.26625,320.0,1013,3666,3.2,3341.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19542,3,11.15,21.45,1.5499999999999998,1.2,305.0,1013,3894,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19542,3,12.03,21.32,2.3,1.2075,293.0,1013,4015,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19542,4,12.76,21.19,3.28,1.165,213.0,1013,4075,2.1,3777.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19542,4,13.85,21.46,5.209999999999999,1.0325,295.0,1013,4121,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19542,3,13.87,22.92,3.19,0.995,337.0,1013,4113,3.3,3822.89625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19542,3,14.78,21.61,5.819999999999999,0.85875,354.0,1013,4063,3.0,3756.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19543,4,10.1,23.44,0.6,1.17875,247.0,1013,3704,3.2,3373.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19543,3,11.53,24.04,1.03,1.13375,307.0,1013,3932,3.5,3615.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19543,1,12.86,23.48,2.9400000000000004,1.13375,281.0,1013,4020,3.5,3718.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19543,3,13.34,22.93,4.6,1.02625,275.0,1013,4062,2.8,3757.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19543,3,14.02,22.91,5.26,0.8575,291.0,1013,4107,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19543,1,13.82,23.97,3.07,0.8037500000000001,356.0,1013,4105,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19543,3,14.08,23.47,3.7300000000000004,0.84375,0.0,1013,4050,3.2,3762.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19544,4,11.56,21.48,2.16,1.1649999999999998,318.0,1013,3706,3.1,3338.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19544,3,12.04,22.49,1.79,1.1425,302.0,1013,3928,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19544,4,13.16,22.41,2.94,1.1425,290.0,1013,4025,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19544,4,13.78,21.93,4.260000000000001,1.0662500000000001,292.0,1013,4073,2.9,3765.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19544,3,14.48,22.06,6.289999999999999,0.86375,297.0,1013,4119,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19544,3,14.88,22.99,4.64,0.855,345.0,1013,4113,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19544,4,15.13,21.98,6.46,0.845,358.0,1013,4064,1.9,3774.0612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19545,4,7.99,22.01,0.30000000000000004,0.8275,8.0,1013,3599,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19545,3,9.7,23.29,1.8699999999999999,0.6625000000000001,6.0,1013,3840,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19545,3,11.58,22.75,4.38,0.475,27.0,1013,3985,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19545,3,11.77,22.65,4.119999999999999,0.31625000000000003,220.0,1013,4051,1.6,3764.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19545,3,13.23,22.99,3.77,0.7037500000000001,2.0,1013,4088,2.5,3793.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19545,3,12.95,23.49,2.88,0.87,17.0,1013,4067,3.1,3759.98,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19545,4,13.59,21.83,5.45,1.0125000000000002,25.0,1013,3998,3.7,3685.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19546,4,7.16,21.94,0.52,1.33,322.0,1013,3563,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19546,3,9.12,23.04,3.4699999999999998,0.8937499999999999,331.0,1013,3819,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19546,3,10.73,23.07,4.82,0.445,307.0,1013,3972,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19546,3,11.19,23.39,3.9400000000000004,0.22125,71.0,1013,4040,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19546,3,12.68,23.86,2.34,1.05,357.0,1013,4076,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19546,1,11.97,24.06,3.62,1.27375,358.0,1013,4046,4.3,3745.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19546,4,12.57,21.61,5.66,1.56375,358.0,1013,3969,4.9,3669.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19547,4,10.66,21.07,1.09,1.05875,318.0,1013,3686,2.3,3422.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19547,3,10.67,22.18,1.61,1.02375,297.0,1013,3914,3.3,3629.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19547,3,11.91,21.88,3.7600000000000002,0.9099999999999999,194.0,1013,4024,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19547,3,12.75,21.8,5.0,0.78,304.0,1013,4073,2.7,3777.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19547,3,13.87,22.54,5.879999999999999,0.585,288.0,1013,4118,2.3,3817.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19547,3,13.65,23.86,3.89,0.81375,6.0,1013,4113,2.7,3812.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19547,4,14.53,22.01,7.210000000000001,0.69625,12.0,1013,4065,2.8,3759.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19548,3,9.86,21.47,0.72,1.13,347.0,1013,3642,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19548,3,11.28,22.52,1.1300000000000001,1.01875,329.0,1013,3872,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19548,3,12.51,21.82,2.9000000000000004,0.9375,293.0,1013,4001,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19548,3,13.14,21.2,3.8,0.8299999999999998,293.0,1013,4067,1.6,3773.4362499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19548,3,14.08,21.37,5.17,0.81375,305.0,1013,4109,1.9,3809.7925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19548,3,14.69,22.46,2.42,0.9924999999999999,7.0,1013,4095,2.9,3795.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19548,4,15.56,21.22,4.91,0.8625,19.0,1013,4036,2.6,3733.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19549,4,11.5,21.3,1.96,1.09875,319.0,1013,3706,2.7,3376.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19549,3,11.76,22.33,1.63,1.0637500000000002,300.0,1013,3930,2.7,3624.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19549,4,12.83,22.32,2.89,1.075,290.0,1013,4027,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19549,3,13.49,21.93,4.12,0.9825,292.0,1013,4076,2.5,3776.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19549,3,14.21,22.3,5.960000000000001,0.8,297.0,1013,4121,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19549,3,14.62,23.19,4.630000000000001,0.81625,346.0,1013,4115,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19549,4,14.92,21.99,6.7299999999999995,0.775,24.0,1013,4068,1.7,3767.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19550,4,10.27,21.89,0.43,1.06125,4.0,1013,3658,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19550,3,11.21,22.93,0.62,1.0325,321.0,1013,3888,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19550,3,12.65,22.38,2.4899999999999998,0.95875,267.0,1013,4009,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19550,3,13.15,21.84,4.159999999999999,0.8425,302.0,1013,4071,2.3,3776.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19550,3,14.38,22.27,5.5600000000000005,0.78,296.0,1013,4114,1.7,3819.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19550,4,14.91,22.7,2.3600000000000003,0.9512500000000002,14.0,1013,4103,3.3,3805.6887500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19550,4,15.86,21.62,5.83,0.8674999999999999,25.0,1013,4046,3.1,3733.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19551,4,8.29,21.16,0.12,1.7175,253.0,1013,3562,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19551,3,9.94,22.39,0.9,1.2850000000000001,244.0,1013,3844,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19551,3,11.11,22.9,1.52,0.99625,191.0,1013,3976,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19551,1,11.41,22.77,2.61,0.97875,165.0,1013,4032,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19551,1,11.74,24.2,0.98,1.06625,338.0,1013,4063,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19551,1,11.89,23.26,1.8800000000000001,1.29,213.0,1013,4010,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19551,3,12.32,21.22,3.1700000000000004,1.5275,272.0,1013,3921,3.3,3649.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19552,4,8.6,21.95,0.18,1.6275,279.0,1013,3543,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19552,3,10.34,23.23,1.27,1.275,291.0,1013,3830,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19552,3,11.64,23.49,1.97,0.9337500000000001,253.0,1013,3977,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19552,1,12.0,23.5,2.83,0.8200000000000001,228.0,1013,4042,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19552,3,12.79,24.51,1.29,0.9575,250.0,1013,4073,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19552,1,12.61,23.85,2.31,1.1625,260.0,1013,4018,2.4,3745.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19552,3,13.3,21.57,4.63,1.2774999999999999,308.0,1013,3924,2.9,3627.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19553,4,8.55,21.96,0.17,1.60125,281.0,1013,3543,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19553,3,10.28,23.22,1.2300000000000002,1.27875,290.0,1013,3829,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19553,3,11.55,23.49,1.9300000000000002,0.9375,265.0,1013,3976,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19553,1,11.92,23.49,2.8,0.80875,228.0,1013,4041,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19553,3,12.7,24.54,1.2500000000000002,0.9625,252.0,1013,4072,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19553,1,12.55,23.85,2.29,1.155,263.0,1013,4017,2.5,3747.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19553,3,13.21,21.58,4.49,1.2962500000000001,308.0,1013,3923,3.0,3626.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19554,4,7.99,21.2,0.1,1.2462499999999999,224.0,1013,3598,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19554,3,9.51,22.27,1.25,0.9925,207.0,1013,3877,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19554,1,10.84,22.9,1.48,0.9812500000000001,195.0,1013,3989,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19554,1,11.21,22.98,2.3499999999999996,0.94625,193.0,1013,4032,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19554,1,11.75,24.16,0.9600000000000001,1.01625,206.0,1013,4063,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19554,3,12.02,23.25,2.3400000000000003,1.0162499999999999,200.0,1013,4010,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19554,3,12.6,19.81,6.19,1.0125,257.0,1013,3925,2.6,3639.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19555,4,8.1,21.69,0.16,1.22875,253.0,1013,3606,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19555,3,9.57,22.8,1.85,0.87125,227.0,1013,3884,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19555,1,11.0,23.18,2.48,0.735,209.0,1013,3989,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19555,1,11.36,23.08,3.1199999999999997,0.7525,199.0,1013,4034,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19555,1,11.91,24.46,1.1800000000000002,0.81375,228.0,1013,4067,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19555,3,11.98,23.83,2.4800000000000004,0.8762499999999999,337.0,1013,4025,3.0,3764.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19555,3,12.81,20.51,5.039999999999999,0.97875,307.0,1013,3942,3.4,3654.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19556,4,8.05,21.41,0.06,1.3325,223.0,1013,3592,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19556,3,9.58,22.59,1.0,1.05375,195.0,1013,3874,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19556,1,10.98,23.18,1.99,0.9375000000000001,180.0,1013,3988,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19556,1,11.28,23.18,2.32,0.9,166.0,1013,4033,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19556,1,11.87,24.44,0.82,0.9925,184.0,1013,4066,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19556,3,12.09,23.64,1.8399999999999999,1.1025,178.0,1013,4014,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19556,3,12.53,20.19,5.8500000000000005,1.0825,263.0,1013,3928,2.8,3633.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19557,4,8.15,21.47,0.04,1.38,230.0,1013,3589,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19557,3,9.73,22.73,0.9800000000000001,1.0524999999999998,190.0,1013,3872,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19557,1,11.17,23.28,2.09,0.92875,185.0,1013,3986,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19557,1,11.44,23.18,2.48,0.9237500000000001,336.0,1013,4033,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19557,1,12.01,24.54,0.86,0.9825,178.0,1013,4067,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19557,1,12.15,23.79,1.78,1.13,171.0,1013,4018,2.9,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19557,3,12.52,20.46,5.329999999999999,1.09875,317.0,1013,3932,2.9,3625.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19558,4,7.99,21.39,0.08,1.2025000000000001,233.0,1013,3597,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19558,3,9.5,22.51,1.06,0.9675,216.0,1013,3879,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19558,1,10.89,23.02,2.08,0.9087500000000001,188.0,1013,3989,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19558,1,11.2,23.12,2.29,0.8925000000000001,178.0,1013,4033,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19558,1,11.77,24.38,0.85,0.9600000000000001,335.0,1013,4066,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19558,3,11.99,23.58,1.9,1.0375,187.0,1013,4016,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19558,4,12.47,20.06,5.9799999999999995,0.99125,239.0,1013,3930,3.3,3641.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19559,4,8.04,21.37,0.1,1.35875,327.0,1013,3589,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19559,3,9.58,22.63,0.9900000000000001,1.06625,192.0,1013,3871,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19559,1,10.99,23.24,1.98,0.925,181.0,1013,3986,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19559,1,11.27,23.18,2.38,0.9175,162.0,1013,4033,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19559,1,11.87,24.44,0.88,1.0125,178.0,1013,4066,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19559,3,12.08,23.65,1.88,1.1225,174.0,1013,4014,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19559,3,12.49,20.26,5.790000000000001,1.1375,317.0,1013,3928,2.5,3621.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19560,4,8.06,22.17,0.17,1.5,284.0,1013,3621,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19560,3,9.68,23.36,2.08,1.05625,245.0,1013,3889,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19560,3,11.34,23.66,2.5100000000000002,0.8300000000000001,185.0,1013,3991,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19560,1,11.85,23.25,4.44,0.8812500000000001,173.0,1013,4040,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19560,3,12.4,24.24,1.62,0.9924999999999999,20.0,1013,4075,2.6,3801.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19560,1,12.06,24.36,1.8699999999999997,1.225,76.0,1013,4044,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19560,3,12.47,21.99,2.8600000000000003,1.3625,13.0,1013,3964,4.1,3666.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19570,4,15.09,27.61,0.22,1.23,314.0,1013,3734,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19570,1,16.07,28.56,0.29000000000000004,1.16,303.0,1013,3958,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19570,3,17.08,28.39,1.1800000000000002,1.0050000000000001,284.0,1013,4034,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19570,1,17.62,28.2,2.36,0.9737499999999999,310.0,1013,4069,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19570,1,18.4,28.52,3.16,0.94375,316.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19570,1,18.7,29.68,1.6400000000000001,0.9612499999999999,31.0,1013,4117,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19570,3,18.87,29.48,1.6700000000000002,1.02875,30.0,1013,4060,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19571,4,13.86,26.25,0.22,1.23,314.0,1013,3734,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19571,1,14.87,27.19,0.29000000000000004,1.16,303.0,1013,3958,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19571,3,15.86,27.02,1.1800000000000002,1.0050000000000001,284.0,1013,4034,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19571,1,16.37,26.83,2.36,0.9737499999999999,310.0,1013,4069,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19571,1,17.13,27.14,3.16,0.94375,316.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19571,1,17.4,28.31,1.6400000000000001,0.9612499999999999,31.0,1013,4117,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19571,3,17.6,28.12,1.6700000000000002,1.02875,30.0,1013,4060,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19572,4,12.64,24.89,0.22,1.23,314.0,1013,3734,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19572,1,13.67,25.8,0.29000000000000004,1.16,303.0,1013,3958,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19572,3,14.65,25.64,1.1800000000000002,1.0050000000000001,284.0,1013,4034,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19572,1,15.12,25.45,2.36,0.9737499999999999,310.0,1013,4069,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19572,1,15.87,25.76,3.16,0.94375,316.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19572,1,16.11,26.93,1.6400000000000001,0.9612499999999999,31.0,1013,4117,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19572,3,16.35,26.74,1.6700000000000002,1.02875,30.0,1013,4060,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19573,4,11.4,23.53,0.22,1.23,314.0,1013,3734,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19573,1,12.46,24.42,0.29000000000000004,1.16,303.0,1013,3958,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19573,3,13.43,24.26,1.1800000000000002,1.0050000000000001,284.0,1013,4034,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19573,1,13.87,24.07,2.36,0.9737499999999999,310.0,1013,4069,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19573,1,14.6,24.37,3.16,0.94375,316.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19573,1,14.81,25.55,1.6400000000000001,0.9612499999999999,31.0,1013,4117,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19573,3,15.08,25.36,1.6700000000000002,1.02875,30.0,1013,4060,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19574,4,10.17,22.16,0.22,1.23,314.0,1013,3734,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19574,1,11.25,23.05,0.29000000000000004,1.16,303.0,1013,3958,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19574,3,12.21,22.89,1.1800000000000002,1.0050000000000001,284.0,1013,4034,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19574,1,12.62,22.7,2.36,0.9737499999999999,310.0,1013,4069,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19574,1,13.33,22.99,3.16,0.94375,316.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19574,1,13.51,24.17,1.6400000000000001,0.9612499999999999,31.0,1013,4117,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19574,3,13.81,23.99,1.6700000000000002,1.02875,30.0,1013,4060,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19575,4,12.11,23.8,0.78,1.0075,278.0,1013,3819,3.3,3491.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19575,3,13.48,24.08,1.46,0.9525000000000001,262.0,1013,4011,2.7,3702.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19575,3,14.37,23.5,2.78,0.905,229.0,1013,4068,2.4,3767.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19575,1,14.75,22.69,5.18,0.7025,223.0,1013,4088,1.8,3782.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19575,3,15.46,24.3,3.64,0.5825,264.0,1013,4128,1.9,3837.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19575,4,15.51,25.23,2.89,0.7725,298.0,1013,4128,2.0,3847.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19575,1,15.45,24.65,3.64,0.8725,292.0,1013,4081,2.3,3811.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19576,4,10.84,22.51,0.78,1.0075,278.0,1013,3819,3.3,3491.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19576,3,12.22,22.8,1.46,0.9525000000000001,262.0,1013,4011,2.7,3702.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19576,3,13.1,22.25,2.78,0.905,229.0,1013,4068,2.4,3767.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19576,1,13.47,21.47,5.18,0.7025,223.0,1013,4088,1.8,3782.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19576,3,14.17,23.04,3.64,0.5825,264.0,1013,4128,1.9,3837.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19576,4,14.2,23.95,2.89,0.7725,298.0,1013,4128,2.0,3847.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19576,1,14.17,23.38,3.64,0.8725,292.0,1013,4081,2.3,3811.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19577,4,10.25,23.26,1.1800000000000002,0.875,326.0,1013,3565,2.6,3261.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19577,3,11.42,24.28,2.92,0.8087500000000001,167.0,1013,3807,1.8,3478.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19577,4,13.31,23.1,4.829999999999999,0.79375,323.0,1013,3967,1.9,3664.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19577,4,13.53,22.88,4.569999999999999,0.7050000000000001,326.0,1013,4047,1.5,3748.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19577,4,13.9,23.66,4.7700000000000005,0.7525,336.0,1013,4093,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19577,3,13.83,24.5,4.17,0.955,1.0,1013,4071,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19577,3,14.55,22.54,7.0600000000000005,0.7575000000000001,359.0,1013,3998,2.9,3709.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19578,4,8.96,21.9,1.1800000000000002,0.875,326.0,1013,3565,2.6,3261.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19578,3,10.14,22.95,2.92,0.8087500000000001,167.0,1013,3807,1.8,3478.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19578,4,12.04,21.83,4.829999999999999,0.79375,323.0,1013,3967,1.9,3664.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19578,4,12.25,21.63,4.569999999999999,0.7050000000000001,326.0,1013,4047,1.5,3748.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19578,4,12.62,22.42,4.7700000000000005,0.7525,336.0,1013,4093,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19578,3,12.54,23.24,4.17,0.955,1.0,1013,4071,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19578,3,13.28,21.33,7.0600000000000005,0.7575000000000001,359.0,1013,3998,2.9,3709.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19579,4,13.0,26.06,0.38,1.1712500000000001,328.0,1013,3754,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19579,3,14.39,26.68,0.9800000000000001,1.1625,325.0,1013,3959,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19579,1,15.46,25.94,2.06,1.01125,299.0,1013,4027,2.3,3731.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19579,1,15.85,25.25,4.46,0.8574999999999999,283.0,1013,4058,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19579,3,16.62,26.97,2.98,0.80375,347.0,1013,4091,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19579,3,16.58,27.89,2.86,1.07875,343.0,1013,4088,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19579,1,16.48,27.44,3.48,1.2,330.0,1013,4033,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19580,4,11.73,24.7,0.38,1.1712500000000001,328.0,1013,3754,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19580,3,13.13,25.34,0.9800000000000001,1.1625,325.0,1013,3959,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19580,1,14.19,24.62,2.06,1.01125,299.0,1013,4027,2.3,3731.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19580,1,14.56,23.97,4.46,0.8574999999999999,283.0,1013,4058,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19580,3,15.32,25.64,2.98,0.80375,347.0,1013,4091,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19580,3,15.27,26.56,2.86,1.07875,343.0,1013,4088,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19580,1,15.21,26.09,3.48,1.2,330.0,1013,4033,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19581,4,10.44,23.39,0.38,1.1712500000000001,328.0,1013,3754,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19581,3,11.85,23.99,0.9800000000000001,1.1625,325.0,1013,3959,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19581,1,12.91,23.31,2.06,1.01125,299.0,1013,4027,2.3,3731.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19581,1,13.26,22.68,4.46,0.8574999999999999,283.0,1013,4058,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19581,3,14.01,24.31,2.98,0.80375,347.0,1013,4091,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19581,3,13.95,25.21,2.86,1.07875,343.0,1013,4088,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19581,1,13.93,24.74,3.48,1.2,330.0,1013,4033,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19582,4,15.84,27.43,0.32,0.9700000000000001,334.0,1013,3751,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19582,1,16.76,28.38,0.29000000000000004,0.89625,319.0,1013,3970,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19582,3,17.76,28.29,1.0899999999999999,0.6637500000000001,326.0,1013,4044,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19582,1,18.16,28.35,1.82,0.565,1.0,1013,4076,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19582,1,18.81,29.08,2.4899999999999998,0.8625,248.0,1013,4124,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19582,1,19.38,29.99,1.37,0.88625,16.0,1013,4128,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19582,3,19.74,29.18,1.8800000000000001,0.81,11.0,1013,4072,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19583,4,14.63,25.91,0.32,0.9700000000000001,334.0,1013,3751,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19583,1,15.56,26.86,0.29000000000000004,0.89625,319.0,1013,3970,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19583,3,16.56,26.77,1.0899999999999999,0.6637500000000001,326.0,1013,4044,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19583,1,16.93,26.86,1.82,0.565,1.0,1013,4076,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19583,1,17.57,27.58,2.4899999999999998,0.8625,248.0,1013,4124,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19583,1,18.1,28.48,1.37,0.88625,16.0,1013,4128,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19583,3,18.5,27.69,1.8800000000000001,0.81,11.0,1013,4072,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19584,4,13.42,24.39,0.32,0.9700000000000001,334.0,1013,3751,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19584,1,14.36,25.33,0.29000000000000004,0.89625,319.0,1013,3970,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19584,3,15.35,25.25,1.0899999999999999,0.6637500000000001,326.0,1013,4044,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19584,1,15.69,25.35,1.82,0.565,1.0,1013,4076,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19584,1,16.32,26.07,2.4899999999999998,0.8625,248.0,1013,4124,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19584,1,16.82,26.96,1.37,0.88625,16.0,1013,4128,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19584,3,17.25,26.19,1.8800000000000001,0.81,11.0,1013,4072,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19585,4,12.2,22.86,0.32,0.9700000000000001,334.0,1013,3751,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19585,1,13.16,23.79,0.29000000000000004,0.89625,319.0,1013,3970,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19585,3,14.14,23.73,1.0899999999999999,0.6637500000000001,326.0,1013,4044,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19585,1,14.45,23.84,1.82,0.565,1.0,1013,4076,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19585,1,15.07,24.57,2.4899999999999998,0.8625,248.0,1013,4124,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19585,1,15.54,25.44,1.37,0.88625,16.0,1013,4128,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19585,3,16.01,24.7,1.8800000000000001,0.81,11.0,1013,4072,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19586,4,11.0,21.33,0.32,0.9700000000000001,334.0,1013,3751,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19586,1,11.98,22.26,0.29000000000000004,0.89625,319.0,1013,3970,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19586,3,12.94,22.2,1.0899999999999999,0.6637500000000001,326.0,1013,4044,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19586,1,13.22,22.34,1.82,0.565,1.0,1013,4076,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19586,1,13.83,23.06,2.4899999999999998,0.8625,248.0,1013,4124,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19586,1,14.27,23.91,1.37,0.88625,16.0,1013,4128,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19586,3,14.77,23.2,1.8800000000000001,0.81,11.0,1013,4072,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19587,4,14.59,28.8,0.41,0.9299999999999999,309.0,1013,3785,1.8,3476.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19587,3,15.86,29.05,1.06,0.9425,299.0,1013,3988,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19587,1,16.79,28.29,2.3099999999999996,0.8925000000000001,285.0,1013,4049,1.8,3755.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19587,4,17.24,27.74,4.68,0.7575000000000001,303.0,1013,4073,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19587,1,17.97,29.49,3.04,0.6912499999999999,330.0,1013,4112,1.3,3819.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19587,3,18.23,31.02,1.55,0.7749999999999999,319.0,1013,4111,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19587,1,18.29,30.26,2.69,0.8049999999999999,322.0,1013,4058,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19588,4,13.35,27.41,0.41,0.9299999999999999,309.0,1013,3785,1.8,3476.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19588,3,14.63,27.65,1.06,0.9425,299.0,1013,3988,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19588,1,15.54,26.9,2.3099999999999996,0.8925000000000001,285.0,1013,4049,1.8,3755.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19588,4,15.96,26.39,4.68,0.7575000000000001,303.0,1013,4073,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19588,1,16.67,28.09,3.04,0.6912499999999999,330.0,1013,4112,1.3,3819.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19588,3,16.92,29.61,1.55,0.7749999999999999,319.0,1013,4111,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19588,1,17.03,28.85,2.69,0.8049999999999999,322.0,1013,4058,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19589,4,12.11,26.0,0.41,0.9299999999999999,309.0,1013,3785,1.8,3476.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19589,3,13.42,26.26,1.06,0.9425,299.0,1013,3988,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19589,1,14.32,25.52,2.3099999999999996,0.8925000000000001,285.0,1013,4049,1.8,3755.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19589,4,14.7,25.04,4.68,0.7575000000000001,303.0,1013,4073,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19589,1,15.39,26.69,3.04,0.6912499999999999,330.0,1013,4112,1.3,3819.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19589,3,15.61,28.2,1.55,0.7749999999999999,319.0,1013,4111,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19589,1,15.78,27.44,2.69,0.8049999999999999,322.0,1013,4058,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19590,4,10.86,24.6,0.41,0.9299999999999999,309.0,1013,3785,1.8,3476.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19590,3,12.2,24.85,1.06,0.9425,299.0,1013,3988,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19590,1,13.08,24.12,2.3099999999999996,0.8925000000000001,285.0,1013,4049,1.8,3755.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19590,4,13.42,23.69,4.68,0.7575000000000001,303.0,1013,4073,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19590,1,14.08,25.29,3.04,0.6912499999999999,330.0,1013,4112,1.3,3819.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19590,3,14.3,26.78,1.55,0.7749999999999999,319.0,1013,4111,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19590,1,14.53,26.03,2.69,0.8049999999999999,322.0,1013,4058,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19591,4,9.62,23.2,0.41,0.9299999999999999,309.0,1013,3785,1.8,3476.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19591,3,10.98,23.45,1.06,0.9425,299.0,1013,3988,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19591,1,11.84,22.73,2.3099999999999996,0.8925000000000001,285.0,1013,4049,1.8,3755.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19591,4,12.16,22.35,4.68,0.7575000000000001,303.0,1013,4073,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19591,1,12.8,23.89,3.04,0.6912499999999999,330.0,1013,4112,1.3,3819.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19591,3,13.0,25.36,1.55,0.7749999999999999,319.0,1013,4111,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19591,1,13.28,24.61,2.69,0.8049999999999999,322.0,1013,4058,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19592,4,7.29,21.71,0.51,1.455,318.0,1013,3552,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19592,3,9.28,22.79,3.69,0.9624999999999999,330.0,1013,3813,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19592,3,10.83,22.97,4.609999999999999,0.49250000000000005,303.0,1013,3969,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19592,3,11.32,23.42,3.67,0.31750000000000006,58.0,1013,4038,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19592,3,12.79,23.84,1.96,1.1125,0.0,1013,4073,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19592,1,12.15,23.86,3.42,1.34125,360.0,1013,4042,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19592,3,12.7,21.39,5.39,1.5699999999999998,359.0,1013,3962,4.7,3675.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19593,4,9.88,21.91,0.8300000000000001,0.8475,320.0,1013,3662,4.2,3374.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19593,3,11.11,22.77,1.51,0.8337500000000001,327.0,1013,3902,2.3,3623.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19593,3,12.6,22.12,4.510000000000001,0.595,308.0,1013,4016,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19593,3,13.24,21.52,5.3100000000000005,0.46625,311.0,1013,4068,1.3,3777.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19593,4,14.38,22.07,4.4399999999999995,0.39999999999999997,344.0,1013,4110,1.9,3810.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19593,4,15.07,22.51,3.74,0.69125,353.0,1013,4098,2.7,3805.79125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19593,4,14.66,21.48,6.12,0.73375,352.0,1013,4036,2.7,3726.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19594,4,11.32,22.31,1.7499999999999998,0.975,330.0,1013,3576,2.7,3267.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19594,3,11.92,23.6,2.9099999999999997,0.8712500000000001,326.0,1013,3819,2.4,3489.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19594,4,13.61,22.32,3.8599999999999994,0.6412500000000001,316.0,1013,3974,2.3,3665.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19594,4,13.59,22.53,4.220000000000001,0.6212500000000001,333.0,1013,4053,2.1,3750.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19594,4,13.43,23.08,5.369999999999999,0.7124999999999999,331.0,1013,4099,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19594,3,14.04,23.57,4.949999999999999,0.84875,8.0,1013,4079,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19594,3,14.63,22.14,7.67,0.7749999999999999,14.0,1013,4008,2.7,3719.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19595,4,10.01,21.03,1.7499999999999998,0.975,330.0,1013,3576,2.7,3267.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19595,3,10.62,22.33,2.9099999999999997,0.8712500000000001,326.0,1013,3819,2.4,3489.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19595,4,12.31,21.07,3.8599999999999994,0.6412500000000001,316.0,1013,3974,2.3,3665.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19595,4,12.29,21.37,4.220000000000001,0.6212500000000001,333.0,1013,4053,2.1,3750.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19595,4,12.13,21.84,5.369999999999999,0.7124999999999999,331.0,1013,4099,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19595,3,12.73,22.33,4.949999999999999,0.84875,8.0,1013,4079,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19595,3,13.35,20.93,7.67,0.7749999999999999,14.0,1013,4008,2.7,3719.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19596,4,9.97,22.51,0.28,1.4874999999999998,294.0,1013,3699,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19596,3,11.51,23.76,0.5700000000000001,1.22,345.0,1013,3931,1.9,3629.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19596,3,12.88,23.59,1.7499999999999998,1.1199999999999999,311.0,1013,4008,1.8,3707.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19596,3,13.26,22.88,4.28,0.9149999999999999,331.0,1013,4050,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19596,3,13.93,23.9,2.35,1.00875,356.0,1013,4096,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19596,3,13.79,24.74,1.44,1.3087499999999999,21.0,1013,4088,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19596,3,13.95,23.9,1.3499999999999999,1.4837500000000001,13.0,1013,4026,6.2,3788.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19597,4,10.39,21.98,0.36,1.0075,4.0,1013,3665,2.5,3400.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19597,1,11.09,23.09,0.59,0.995,349.0,1013,3894,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19597,3,12.6,22.56,2.5599999999999996,0.925,338.0,1013,4012,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19597,3,13.09,22.14,4.409999999999999,0.7587499999999999,243.0,1013,4072,2.4,3781.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19597,4,14.39,22.59,5.6899999999999995,0.7424999999999999,292.0,1013,4116,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19597,4,14.82,22.85,2.4499999999999997,0.8837499999999999,13.0,1013,4106,3.3,3809.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19597,4,15.79,21.82,6.18,0.80375,23.0,1013,4050,3.2,3735.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19598,4,11.01,23.04,0.29,1.37625,324.0,1013,3709,3.2,3377.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19598,1,12.54,23.88,0.67,1.32125,317.0,1013,3939,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19598,1,13.75,23.78,2.25,1.23875,294.0,1013,4022,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19598,4,14.29,23.27,3.85,1.13875,285.0,1013,4061,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19598,3,15.04,23.32,3.97,0.9337499999999999,313.0,1013,4104,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19598,1,14.55,24.36,1.9699999999999998,0.9487500000000001,8.0,1013,4103,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19598,3,14.68,23.97,2.0300000000000002,1.03,3.0,1013,4046,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19599,4,8.27,21.85,0.30000000000000004,0.8325,18.0,1013,3607,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19599,3,9.9,23.14,1.7,0.68375,13.0,1013,3847,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19599,3,11.85,22.53,4.11,0.4625,255.0,1013,3989,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19599,3,12.08,22.3,4.14,0.3675,304.0,1013,4055,1.6,3773.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19599,4,13.45,22.61,4.08,0.61625,359.0,1013,4091,2.0,3793.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19599,3,13.48,23.06,2.47,0.90375,22.0,1013,4073,2.4,3767.22875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19599,4,14.09,21.57,5.3999999999999995,0.94125,32.0,1013,4005,2.9,3692.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19600,3,10.21,21.81,0.54,1.05,344.0,1013,3652,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19600,3,11.33,22.78,0.79,1.0375,327.0,1013,3882,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19600,3,12.75,22.23,2.72,0.9349999999999999,278.0,1013,4006,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19600,3,13.29,21.67,4.029999999999999,0.84125,283.0,1013,4069,1.9,3775.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19600,3,14.41,22.03,5.34,0.78375,301.0,1013,4111,1.7,3815.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19600,4,14.96,22.59,2.22,0.96625,6.0,1013,4100,2.9,3800.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19600,4,15.9,21.5,5.4799999999999995,0.86375,26.0,1013,4041,2.7,3737.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19601,4,10.41,22.99,1.4400000000000002,1.3287499999999999,337.0,1013,3531,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19601,3,12.15,23.89,2.0799999999999996,1.11625,332.0,1013,3784,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19601,3,13.6,23.45,2.8,0.94625,356.0,1013,3959,2.4,3670.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19601,4,13.82,23.32,4.32,0.84125,349.0,1013,4042,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19601,3,14.75,24.3,4.41,0.9212499999999999,4.0,1013,4094,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19601,3,15.43,25.38,4.2700000000000005,1.275,15.0,1013,4071,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19601,3,15.67,23.15,7.28,1.28875,17.0,1013,3998,3.1,3702.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19602,4,9.22,21.57,1.4400000000000002,1.3287499999999999,337.0,1013,3531,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19602,3,10.98,22.52,2.0799999999999996,1.11625,332.0,1013,3784,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19602,3,12.44,22.11,2.8,0.94625,356.0,1013,3959,2.4,3670.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19602,4,12.66,22.05,4.32,0.84125,349.0,1013,4042,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19602,3,13.59,23.03,4.41,0.9212499999999999,4.0,1013,4094,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19602,3,14.26,24.03,4.2700000000000005,1.275,15.0,1013,4071,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19602,3,14.49,21.78,7.28,1.28875,17.0,1013,3998,3.1,3702.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19603,4,8.03,20.15,1.4400000000000002,1.3287499999999999,337.0,1013,3531,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19603,3,9.81,21.14,2.0799999999999996,1.11625,332.0,1013,3784,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19603,3,11.29,20.77,2.8,0.94625,356.0,1013,3959,2.4,3670.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19603,4,11.5,20.77,4.32,0.84125,349.0,1013,4042,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19603,3,12.42,21.76,4.41,0.9212499999999999,4.0,1013,4094,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19603,3,13.08,22.69,4.2700000000000005,1.275,15.0,1013,4071,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19603,3,13.31,20.5,7.28,1.28875,17.0,1013,3998,3.1,3702.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19604,4,10.7,22.43,0.5700000000000001,1.3925,319.0,1013,3708,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19604,1,11.94,23.28,0.6400000000000001,1.3675,299.0,1013,3933,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19604,1,13.14,22.95,1.8699999999999999,1.325,284.0,1013,4025,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19604,3,13.65,22.67,2.8499999999999996,1.32375,283.0,1013,4069,4.1,3764.2487499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19604,4,14.24,22.17,4.93,1.1025,286.0,1013,4115,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19604,1,14.63,23.44,2.7800000000000002,0.95,337.0,1013,4110,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19604,3,14.85,22.62,3.76,0.94875,349.0,1013,4062,2.8,3748.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19605,4,15.43,28.25,0.47000000000000003,1.3337500000000002,338.0,1013,3711,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19605,1,16.66,29.33,0.61,1.25875,329.0,1013,3940,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19605,3,17.99,29.13,1.7,1.155,314.0,1013,4017,2.0,3712.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19605,1,18.36,28.58,3.8200000000000003,0.97125,319.0,1013,4056,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19605,3,19.1,29.21,2.9699999999999998,0.92625,347.0,1013,4103,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19605,1,19.12,30.53,1.45,1.105,20.0,1013,4098,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19605,3,19.37,30.04,1.5699999999999998,1.21375,11.0,1013,4039,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19606,4,14.14,26.87,0.47000000000000003,1.3337500000000002,338.0,1013,3711,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19606,1,15.4,27.96,0.61,1.25875,329.0,1013,3940,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19606,3,16.73,27.78,1.7,1.155,314.0,1013,4017,2.0,3712.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19606,1,17.07,27.25,3.8200000000000003,0.97125,319.0,1013,4056,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19606,3,17.8,27.88,2.9699999999999998,0.92625,347.0,1013,4103,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19606,1,17.81,29.18,1.45,1.105,20.0,1013,4098,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19606,3,18.08,28.69,1.5699999999999998,1.21375,11.0,1013,4039,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19607,4,12.87,25.47,0.47000000000000003,1.3337500000000002,338.0,1013,3711,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19607,1,14.14,26.58,0.61,1.25875,329.0,1013,3940,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19607,3,15.46,26.42,1.7,1.155,314.0,1013,4017,2.0,3712.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19607,1,15.78,25.91,3.8200000000000003,0.97125,319.0,1013,4056,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19607,3,16.5,26.54,2.9699999999999998,0.92625,347.0,1013,4103,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19607,1,16.5,27.83,1.45,1.105,20.0,1013,4098,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19607,3,16.79,27.32,1.5699999999999998,1.21375,11.0,1013,4039,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19608,4,11.58,24.09,0.47000000000000003,1.3337500000000002,338.0,1013,3711,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19608,1,12.87,25.21,0.61,1.25875,329.0,1013,3940,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19608,3,14.18,25.07,1.7,1.155,314.0,1013,4017,2.0,3712.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19608,1,14.48,24.58,3.8200000000000003,0.97125,319.0,1013,4056,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19608,3,15.2,25.2,2.9699999999999998,0.92625,347.0,1013,4103,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19608,1,15.18,26.49,1.45,1.105,20.0,1013,4098,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19608,3,15.49,25.97,1.5699999999999998,1.21375,11.0,1013,4039,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19609,4,10.29,22.77,0.47000000000000003,1.3337500000000002,338.0,1013,3711,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19609,1,11.61,23.84,0.61,1.25875,329.0,1013,3940,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19609,3,12.92,23.72,1.7,1.155,314.0,1013,4017,2.0,3712.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19609,1,13.19,23.24,3.8200000000000003,0.97125,319.0,1013,4056,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19609,3,13.9,23.86,2.9699999999999998,0.92625,347.0,1013,4103,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19609,1,13.87,25.13,1.45,1.105,20.0,1013,4098,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19609,3,14.2,24.61,1.5699999999999998,1.21375,11.0,1013,4039,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19610,4,13.99,26.44,0.22,1.3075,315.0,1013,3730,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19610,1,15.09,27.32,0.29000000000000004,1.1949999999999998,304.0,1013,3954,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19610,3,16.1,27.17,1.1800000000000002,1.05375,286.0,1013,4031,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19610,1,16.6,26.94,2.46,1.02875,303.0,1013,4067,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19610,1,17.38,27.21,3.17,0.9525000000000001,321.0,1013,4114,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19610,1,17.56,28.41,1.6099999999999999,0.97875,31.0,1013,4114,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19610,3,17.77,28.22,1.6400000000000001,1.0625,20.0,1013,4057,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19611,4,12.76,25.07,0.22,1.3075,315.0,1013,3730,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19611,1,13.88,25.93,0.29000000000000004,1.1949999999999998,304.0,1013,3954,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19611,3,14.88,25.79,1.1800000000000002,1.05375,286.0,1013,4031,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19611,1,15.35,25.56,2.46,1.02875,303.0,1013,4067,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19611,1,16.12,25.83,3.17,0.9525000000000001,321.0,1013,4114,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19611,1,16.27,27.03,1.6099999999999999,0.97875,31.0,1013,4114,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19611,3,16.5,26.84,1.6400000000000001,1.0625,20.0,1013,4057,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19612,4,11.53,23.71,0.22,1.3075,315.0,1013,3730,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19612,1,12.67,24.56,0.29000000000000004,1.1949999999999998,304.0,1013,3954,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19612,3,13.67,24.42,1.1800000000000002,1.05375,286.0,1013,4031,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19612,1,14.11,24.19,2.46,1.02875,303.0,1013,4067,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19612,1,14.85,24.46,3.17,0.9525000000000001,321.0,1013,4114,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19612,1,14.98,25.66,1.6099999999999999,0.97875,31.0,1013,4114,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19612,3,15.24,25.46,1.6400000000000001,1.0625,20.0,1013,4057,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19613,4,10.29,22.35,0.22,1.3075,315.0,1013,3730,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19613,1,11.46,23.17,0.29000000000000004,1.1949999999999998,304.0,1013,3954,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19613,3,12.45,23.04,1.1800000000000002,1.05375,286.0,1013,4031,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19613,1,12.86,22.81,2.46,1.02875,303.0,1013,4067,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19613,1,13.59,23.08,3.17,0.9525000000000001,321.0,1013,4114,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19613,1,13.68,24.27,1.6099999999999999,0.97875,31.0,1013,4114,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19613,3,13.98,24.08,1.6400000000000001,1.0625,20.0,1013,4057,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19614,4,15.25,27.42,0.25,1.1425,316.0,1013,3739,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19614,1,16.03,28.36,0.32000000000000006,1.08375,302.0,1013,3963,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19614,3,17.04,28.21,1.1600000000000001,0.8587500000000001,307.0,1013,4037,1.9,3743.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19614,1,17.5,28.06,2.3499999999999996,0.7775000000000001,302.0,1013,4070,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19614,1,18.22,28.58,3.04,0.80375,308.0,1013,4118,1.6,3832.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19614,1,18.7,29.91,1.52,0.8712500000000001,13.0,1013,4119,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19614,3,18.92,29.57,1.5500000000000003,0.8975,5.0,1013,4062,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19615,4,14.04,26.01,0.25,1.1425,316.0,1013,3739,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19615,1,14.84,26.92,0.32000000000000006,1.08375,302.0,1013,3963,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19615,3,15.84,26.78,1.1600000000000001,0.8587500000000001,307.0,1013,4037,1.9,3743.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19615,1,16.26,26.62,2.3499999999999996,0.7775000000000001,302.0,1013,4070,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19615,1,16.97,27.13,3.04,0.80375,308.0,1013,4118,1.6,3832.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19615,1,17.42,28.48,1.52,0.8712500000000001,13.0,1013,4119,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19615,3,17.67,28.14,1.5500000000000003,0.8975,5.0,1013,4062,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19616,4,12.84,24.6,0.25,1.1425,316.0,1013,3739,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19616,1,13.66,25.5,0.32000000000000006,1.08375,302.0,1013,3963,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19616,3,14.64,25.36,1.1600000000000001,0.8587500000000001,307.0,1013,4037,1.9,3743.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19616,1,15.03,25.2,2.3499999999999996,0.7775000000000001,302.0,1013,4070,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19616,1,15.71,25.7,3.04,0.80375,308.0,1013,4118,1.6,3832.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19616,1,16.13,27.06,1.52,0.8712500000000001,13.0,1013,4119,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19616,3,16.42,26.72,1.5500000000000003,0.8975,5.0,1013,4062,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19617,4,11.63,23.19,0.25,1.1425,316.0,1013,3739,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19617,1,12.48,24.06,0.32000000000000006,1.08375,302.0,1013,3963,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19617,3,13.45,23.93,1.1600000000000001,0.8587500000000001,307.0,1013,4037,1.9,3743.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19617,1,13.79,23.76,2.3499999999999996,0.7775000000000001,302.0,1013,4070,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19617,1,14.46,24.25,3.04,0.80375,308.0,1013,4118,1.6,3832.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19617,1,14.85,25.63,1.52,0.8712500000000001,13.0,1013,4119,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19617,3,15.17,25.29,1.5500000000000003,0.8975,5.0,1013,4062,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19618,4,10.42,21.78,0.25,1.1425,316.0,1013,3739,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19618,1,11.29,22.64,0.32000000000000006,1.08375,302.0,1013,3963,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19618,3,12.25,22.5,1.1600000000000001,0.8587500000000001,307.0,1013,4037,1.9,3743.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19618,1,12.55,22.34,2.3499999999999996,0.7775000000000001,302.0,1013,4070,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19618,1,13.2,22.81,3.04,0.80375,308.0,1013,4118,1.6,3832.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19618,1,13.56,24.21,1.52,0.8712500000000001,13.0,1013,4119,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19618,3,13.91,23.87,1.5500000000000003,0.8975,5.0,1013,4062,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19619,4,11.74,24.42,1.75,1.3000000000000003,325.0,1013,3540,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19619,3,13.43,25.22,2.1799999999999997,1.0875000000000001,316.0,1013,3791,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19619,3,15.0,24.44,3.17,0.8574999999999999,344.0,1013,3961,2.4,3670.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19619,4,15.16,24.39,4.659999999999999,0.7875000000000001,334.0,1013,4044,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19619,3,16.02,25.6,4.72,0.8462500000000001,354.0,1013,4095,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19619,3,16.71,26.47,4.42,1.1875,9.0,1013,4072,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19619,3,16.92,24.4,7.3500000000000005,1.19625,12.0,1013,4000,2.7,3703.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19620,4,10.52,23.02,1.75,1.3000000000000003,325.0,1013,3540,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19620,3,12.23,23.86,2.1799999999999997,1.0875000000000001,316.0,1013,3791,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19620,3,13.82,23.12,3.17,0.8574999999999999,344.0,1013,3961,2.4,3670.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19620,4,13.97,23.13,4.659999999999999,0.7875000000000001,334.0,1013,4044,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19620,3,14.83,24.34,4.72,0.8462500000000001,354.0,1013,4095,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19620,3,15.51,25.15,4.42,1.1875,9.0,1013,4072,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19620,3,15.72,23.06,7.3500000000000005,1.19625,12.0,1013,4000,2.7,3703.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19621,4,9.3,21.63,1.75,1.3000000000000003,325.0,1013,3540,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19621,3,11.03,22.5,2.1799999999999997,1.0875000000000001,316.0,1013,3791,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19621,3,12.63,21.8,3.17,0.8574999999999999,344.0,1013,3961,2.4,3670.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19621,4,12.77,21.86,4.659999999999999,0.7875000000000001,334.0,1013,4044,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19621,3,13.64,23.08,4.72,0.8462500000000001,354.0,1013,4095,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19621,3,14.3,23.82,4.42,1.1875,9.0,1013,4072,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19621,3,14.52,21.72,7.3500000000000005,1.19625,12.0,1013,4000,2.7,3703.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19622,4,8.08,20.23,1.75,1.3000000000000003,325.0,1013,3540,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19622,3,9.83,21.14,2.1799999999999997,1.0875000000000001,316.0,1013,3791,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19622,3,11.46,20.48,3.17,0.8574999999999999,344.0,1013,3961,2.4,3670.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19622,4,11.58,20.59,4.659999999999999,0.7875000000000001,334.0,1013,4044,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19622,3,12.46,21.81,4.72,0.8462500000000001,354.0,1013,4095,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19622,3,13.11,22.5,4.42,1.1875,9.0,1013,4072,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19622,3,13.32,20.39,7.3500000000000005,1.19625,12.0,1013,4000,2.7,3703.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19623,4,15.38,27.51,0.34,1.10625,336.0,1013,3740,2.3,3418.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19623,1,16.3,28.43,0.41000000000000003,1.0025,323.0,1013,3964,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19623,3,17.44,28.28,1.21,0.7262500000000001,310.0,1013,4038,2.0,3741.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19623,1,17.7,28.1,2.37,0.6174999999999999,343.0,1013,4070,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19623,1,18.4,28.77,2.82,0.8049999999999999,349.0,1013,4118,1.8,3833.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19623,1,18.88,30.22,1.36,0.89,8.0,1013,4117,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19623,3,19.2,29.69,1.61,0.93875,2.0,1013,4060,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19624,4,14.17,26.1,0.34,1.10625,336.0,1013,3740,2.3,3418.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19624,1,15.12,26.99,0.41000000000000003,1.0025,323.0,1013,3964,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19624,3,16.24,26.85,1.21,0.7262500000000001,310.0,1013,4038,2.0,3741.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19624,1,16.47,26.68,2.37,0.6174999999999999,343.0,1013,4070,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19624,1,17.15,27.34,2.82,0.8049999999999999,349.0,1013,4118,1.8,3833.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19624,1,17.6,28.79,1.36,0.89,8.0,1013,4117,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19624,3,17.95,28.27,1.61,0.93875,2.0,1013,4060,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19625,4,12.96,24.67,0.34,1.10625,336.0,1013,3740,2.3,3418.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19625,1,13.92,25.56,0.41000000000000003,1.0025,323.0,1013,3964,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19625,3,15.04,25.43,1.21,0.7262500000000001,310.0,1013,4038,2.0,3741.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19625,1,15.23,25.26,2.37,0.6174999999999999,343.0,1013,4070,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19625,1,15.9,25.92,2.82,0.8049999999999999,349.0,1013,4118,1.8,3833.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19625,1,16.32,27.37,1.36,0.89,8.0,1013,4117,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19625,3,16.7,26.84,1.61,0.93875,2.0,1013,4060,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19626,4,11.75,23.25,0.34,1.10625,336.0,1013,3740,2.3,3418.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19626,1,12.74,24.12,0.41000000000000003,1.0025,323.0,1013,3964,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19626,3,13.84,23.99,1.21,0.7262500000000001,310.0,1013,4038,2.0,3741.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19626,1,14.0,23.85,2.37,0.6174999999999999,343.0,1013,4070,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19626,1,14.65,24.49,2.82,0.8049999999999999,349.0,1013,4118,1.8,3833.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19626,1,15.04,25.94,1.36,0.89,8.0,1013,4117,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19626,3,15.46,25.42,1.61,0.93875,2.0,1013,4060,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19627,4,10.54,21.83,0.34,1.10625,336.0,1013,3740,2.3,3418.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19627,1,11.55,22.69,0.41000000000000003,1.0025,323.0,1013,3964,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19627,3,12.63,22.57,1.21,0.7262500000000001,310.0,1013,4038,2.0,3741.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19627,1,12.76,22.43,2.37,0.6174999999999999,343.0,1013,4070,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19627,1,13.4,23.07,2.82,0.8049999999999999,349.0,1013,4118,1.8,3833.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19627,1,13.76,24.51,1.36,0.89,8.0,1013,4117,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19627,3,14.2,23.99,1.61,0.93875,2.0,1013,4060,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19628,4,15.6,27.44,0.35,1.0037500000000001,334.0,1013,3747,2.3,3420.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19628,1,16.5,28.42,0.37,0.9112500000000001,317.0,1013,3968,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19628,3,17.57,28.3,1.1500000000000001,0.70875,318.0,1013,4041,2.0,3748.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19628,1,17.91,28.23,2.02,0.575,0.0,1013,4073,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19628,1,18.57,29.0,2.63,0.8775,360.0,1013,4121,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19628,1,19.11,30.27,1.3,0.9299999999999999,11.0,1013,4123,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19628,3,19.45,29.58,1.73,0.8875,5.0,1013,4066,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19629,4,14.42,25.96,0.35,1.0037500000000001,334.0,1013,3747,2.3,3420.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19629,1,15.33,26.93,0.37,0.9112500000000001,317.0,1013,3968,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19629,3,16.38,26.82,1.1500000000000001,0.70875,318.0,1013,4041,2.0,3748.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19629,1,16.69,26.77,2.02,0.575,0.0,1013,4073,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19629,1,17.34,27.53,2.63,0.8775,360.0,1013,4121,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19629,1,17.85,28.8,1.3,0.9299999999999999,11.0,1013,4123,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19629,3,18.22,28.11,1.73,0.8875,5.0,1013,4066,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19630,4,13.22,24.48,0.35,1.0037500000000001,334.0,1013,3747,2.3,3420.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19630,1,14.15,25.44,0.37,0.9112500000000001,317.0,1013,3968,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19630,3,15.19,25.34,1.1500000000000001,0.70875,318.0,1013,4041,2.0,3748.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19630,1,15.46,25.31,2.02,0.575,0.0,1013,4073,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19630,1,16.1,26.06,2.63,0.8775,360.0,1013,4121,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19630,1,16.58,27.32,1.3,0.9299999999999999,11.0,1013,4123,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19630,3,16.98,26.64,1.73,0.8875,5.0,1013,4066,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19631,4,12.02,23.01,0.35,1.0037500000000001,334.0,1013,3747,2.3,3420.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19631,1,12.97,23.95,0.37,0.9112500000000001,317.0,1013,3968,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19631,3,14.0,23.86,1.1500000000000001,0.70875,318.0,1013,4041,2.0,3748.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19631,1,14.23,23.85,2.02,0.575,0.0,1013,4073,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19631,1,14.86,24.6,2.63,0.8775,360.0,1013,4121,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19631,1,15.31,25.85,1.3,0.9299999999999999,11.0,1013,4123,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19631,3,15.74,25.17,1.73,0.8875,5.0,1013,4066,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19632,4,10.83,21.53,0.35,1.0037500000000001,334.0,1013,3747,2.3,3420.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19632,1,11.79,22.47,0.37,0.9112500000000001,317.0,1013,3968,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19632,3,12.8,22.38,1.1500000000000001,0.70875,318.0,1013,4041,2.0,3748.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19632,1,13.01,22.39,2.02,0.575,0.0,1013,4073,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19632,1,13.62,23.13,2.63,0.8775,360.0,1013,4121,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19632,1,14.04,24.37,1.3,0.9299999999999999,11.0,1013,4123,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19632,3,14.51,23.71,1.73,0.8875,5.0,1013,4066,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19633,4,14.93,28.85,0.37999999999999995,1.1075,310.0,1013,3774,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19633,3,16.23,29.22,0.98,1.12125,304.0,1013,3977,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19633,1,17.19,28.42,2.15,0.9775,144.0,1013,4041,2.0,3751.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19633,1,17.7,27.73,4.53,0.80375,286.0,1013,4067,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19633,1,18.5,29.61,2.97,0.77875,322.0,1013,4104,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19633,3,18.68,30.93,2.0,0.9,334.0,1013,4102,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19633,1,18.62,30.38,2.98,0.97875,331.0,1013,4049,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19634,4,13.67,27.48,0.37999999999999995,1.1075,310.0,1013,3774,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19634,3,14.99,27.84,0.98,1.12125,304.0,1013,3977,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19634,1,15.94,27.06,2.15,0.9775,144.0,1013,4041,2.0,3751.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19634,1,16.41,26.39,4.53,0.80375,286.0,1013,4067,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19634,1,17.19,28.23,2.97,0.77875,322.0,1013,4104,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19634,3,17.36,29.53,2.0,0.9,334.0,1013,4102,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19634,1,17.35,28.98,2.98,0.97875,331.0,1013,4049,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19635,4,12.4,26.11,0.37999999999999995,1.1075,310.0,1013,3774,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19635,3,13.74,26.46,0.98,1.12125,304.0,1013,3977,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19635,1,14.67,25.7,2.15,0.9775,144.0,1013,4041,2.0,3751.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19635,1,15.12,25.04,4.53,0.80375,286.0,1013,4067,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19635,1,15.87,26.86,2.97,0.77875,322.0,1013,4104,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19635,3,16.04,28.14,2.0,0.9,334.0,1013,4102,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19635,1,16.08,27.58,2.98,0.97875,331.0,1013,4049,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19636,4,11.14,24.74,0.37999999999999995,1.1075,310.0,1013,3774,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19636,3,12.5,25.07,0.98,1.12125,304.0,1013,3977,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19636,1,13.42,24.34,2.15,0.9775,144.0,1013,4041,2.0,3751.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19636,1,13.83,23.72,4.53,0.80375,286.0,1013,4067,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19636,1,14.57,25.47,2.97,0.77875,322.0,1013,4104,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19636,3,14.72,26.76,2.0,0.9,334.0,1013,4102,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19636,1,14.82,26.18,2.98,0.97875,331.0,1013,4049,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19637,4,9.88,23.37,0.37999999999999995,1.1075,310.0,1013,3774,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19637,3,11.26,23.69,0.98,1.12125,304.0,1013,3977,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19637,1,12.16,22.97,2.15,0.9775,144.0,1013,4041,2.0,3751.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19637,1,12.54,22.41,4.53,0.80375,286.0,1013,4067,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19637,1,13.26,24.08,2.97,0.77875,322.0,1013,4104,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19637,3,13.4,25.37,2.0,0.9,334.0,1013,4102,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19637,1,13.55,24.78,2.98,0.97875,331.0,1013,4049,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19638,4,13.91,27.37,0.39999999999999997,1.20125,331.0,1013,3762,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19638,3,15.26,27.87,0.98,1.17,309.0,1013,3967,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19638,1,16.29,27.09,2.05,1.0162499999999999,302.0,1013,4033,2.3,3735.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19638,1,16.74,26.45,4.43,0.85,284.0,1013,4062,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19638,3,17.54,28.23,2.96,0.82375,343.0,1013,4097,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19638,3,17.62,29.37,2.44,0.9975,341.0,1013,4094,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19638,1,17.54,28.91,3.1999999999999997,1.12625,335.0,1013,4040,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19639,4,12.64,26.03,0.39999999999999997,1.20125,331.0,1013,3762,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19639,3,14.01,26.51,0.98,1.17,309.0,1013,3967,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19639,1,15.03,25.75,2.05,1.0162499999999999,302.0,1013,4033,2.3,3735.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19639,1,15.45,25.13,4.43,0.85,284.0,1013,4062,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19639,3,16.24,26.87,2.96,0.82375,343.0,1013,4097,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19639,3,16.3,28.0,2.44,0.9975,341.0,1013,4094,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19639,1,16.28,27.53,3.1999999999999997,1.12625,335.0,1013,4040,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19640,4,11.38,24.67,0.39999999999999997,1.20125,331.0,1013,3762,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19640,3,12.76,25.14,0.98,1.17,309.0,1013,3967,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19640,1,13.77,24.41,2.05,1.0162499999999999,302.0,1013,4033,2.3,3735.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19640,1,14.17,23.82,4.43,0.85,284.0,1013,4062,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19640,3,14.93,25.52,2.96,0.82375,343.0,1013,4097,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19640,3,15.0,26.64,2.44,0.9975,341.0,1013,4094,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19640,1,15.01,26.15,3.1999999999999997,1.12625,335.0,1013,4040,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19641,4,10.11,23.32,0.39999999999999997,1.20125,331.0,1013,3762,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19641,3,11.52,23.78,0.98,1.17,309.0,1013,3967,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19641,1,12.51,23.08,2.05,1.0162499999999999,302.0,1013,4033,2.3,3735.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19641,1,12.88,22.5,4.43,0.85,284.0,1013,4062,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19641,3,13.63,24.16,2.96,0.82375,343.0,1013,4097,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19641,3,13.69,25.28,2.44,0.9975,341.0,1013,4094,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19641,1,13.75,24.77,3.1999999999999997,1.12625,335.0,1013,4040,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19642,4,15.1,27.59,0.21000000000000002,1.2225,314.0,1013,3735,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19642,1,16.05,28.56,0.29000000000000004,1.15125,303.0,1013,3958,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19642,3,17.05,28.39,1.1700000000000002,0.9775,284.0,1013,4034,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19642,1,17.59,28.21,2.37,0.9225,295.0,1013,4069,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19642,1,18.37,28.54,3.15,0.9025,303.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19642,1,18.7,29.73,1.6300000000000001,0.96125,30.0,1013,4117,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19642,3,18.87,29.51,1.6600000000000001,1.0125,29.0,1013,4061,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19643,4,13.88,26.23,0.21000000000000002,1.2225,314.0,1013,3735,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19643,1,14.86,27.17,0.29000000000000004,1.15125,303.0,1013,3958,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19643,3,15.85,27.0,1.1700000000000002,0.9775,284.0,1013,4034,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19643,1,16.35,26.82,2.37,0.9225,295.0,1013,4069,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19643,1,17.11,27.15,3.15,0.9025,303.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19643,1,17.4,28.34,1.6300000000000001,0.96125,30.0,1013,4117,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19643,3,17.61,28.13,1.6600000000000001,1.0125,29.0,1013,4061,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19644,4,12.65,24.86,0.21000000000000002,1.2225,314.0,1013,3735,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19644,1,13.65,25.79,0.29000000000000004,1.15125,303.0,1013,3958,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19644,3,14.64,25.62,1.1700000000000002,0.9775,284.0,1013,4034,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19644,1,15.1,25.44,2.37,0.9225,295.0,1013,4069,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19644,1,15.84,25.77,3.15,0.9025,303.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19644,1,16.11,26.96,1.6300000000000001,0.96125,30.0,1013,4117,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19644,3,16.34,26.75,1.6600000000000001,1.0125,29.0,1013,4061,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19645,4,11.43,23.49,0.21000000000000002,1.2225,314.0,1013,3735,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19645,1,12.46,24.41,0.29000000000000004,1.15125,303.0,1013,3958,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19645,3,13.43,24.25,1.1700000000000002,0.9775,284.0,1013,4034,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19645,1,13.86,24.06,2.37,0.9225,295.0,1013,4069,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19645,1,14.58,24.38,3.15,0.9025,303.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19645,1,14.82,25.58,1.6300000000000001,0.96125,30.0,1013,4117,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19645,3,15.09,25.38,1.6600000000000001,1.0125,29.0,1013,4061,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19646,4,10.2,22.13,0.21000000000000002,1.2225,314.0,1013,3735,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19646,1,11.25,23.03,0.29000000000000004,1.15125,303.0,1013,3958,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19646,3,12.22,22.87,1.1700000000000002,0.9775,284.0,1013,4034,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19646,1,12.61,22.69,2.37,0.9225,295.0,1013,4069,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19646,1,13.31,23.0,3.15,0.9025,303.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19646,1,13.52,24.21,1.6300000000000001,0.96125,30.0,1013,4117,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19646,3,13.82,24.0,1.6600000000000001,1.0125,29.0,1013,4061,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19647,4,15.65,27.33,0.27,1.05125,330.0,1013,3747,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19647,1,16.47,28.32,0.31,0.9812500000000001,324.0,1013,3968,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19647,3,17.47,28.2,1.09,0.725,316.0,1013,4042,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19647,1,17.87,28.16,1.9500000000000002,0.6300000000000001,2.0,1013,4074,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19647,1,18.55,28.83,2.69,0.7975,356.0,1013,4122,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19647,1,19.1,30.01,1.3,0.8625,12.0,1013,4125,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19647,3,19.42,29.4,1.6700000000000002,0.86625,7.0,1013,4068,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19648,4,14.43,25.9,0.27,1.05125,330.0,1013,3747,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19648,1,15.27,26.87,0.31,0.9812500000000001,324.0,1013,3968,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19648,3,16.25,26.75,1.09,0.725,316.0,1013,4042,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19648,1,16.62,26.72,1.9500000000000002,0.6300000000000001,2.0,1013,4074,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19648,1,17.29,27.38,2.69,0.7975,356.0,1013,4122,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19648,1,17.81,28.57,1.3,0.8625,12.0,1013,4125,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19648,3,18.16,27.96,1.6700000000000002,0.86625,7.0,1013,4068,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19649,4,13.24,24.42,0.27,1.05125,330.0,1013,3747,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19649,1,14.1,25.36,0.31,0.9812500000000001,324.0,1013,3968,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19649,3,15.07,25.25,1.09,0.725,316.0,1013,4042,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19649,1,15.41,25.23,1.9500000000000002,0.6300000000000001,2.0,1013,4074,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19649,1,16.06,25.89,2.69,0.7975,356.0,1013,4122,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19649,1,16.55,27.06,1.3,0.8625,12.0,1013,4125,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19649,3,16.93,26.47,1.6700000000000002,0.86625,7.0,1013,4068,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19650,4,12.04,22.94,0.27,1.05125,330.0,1013,3747,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19650,1,12.92,23.86,0.31,0.9812500000000001,324.0,1013,3968,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19650,3,13.88,23.76,1.09,0.725,316.0,1013,4042,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19650,1,14.18,23.75,1.9500000000000002,0.6300000000000001,2.0,1013,4074,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19650,1,14.81,24.4,2.69,0.7975,356.0,1013,4122,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19650,1,15.27,25.57,1.3,0.8625,12.0,1013,4125,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19650,3,15.69,24.99,1.6700000000000002,0.86625,7.0,1013,4068,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19651,4,10.86,21.45,0.27,1.05125,330.0,1013,3747,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19651,1,11.76,22.34,0.31,0.9812500000000001,324.0,1013,3968,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19651,3,12.71,22.23,1.09,0.725,316.0,1013,4042,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19651,1,12.97,22.24,1.9500000000000002,0.6300000000000001,2.0,1013,4074,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19651,1,13.59,22.89,2.69,0.7975,356.0,1013,4122,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19651,1,14.02,24.05,1.3,0.8625,12.0,1013,4125,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19651,3,14.47,23.48,1.6700000000000002,0.86625,7.0,1013,4068,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19652,4,15.34,27.54,0.29000000000000004,1.1012499999999998,319.0,1013,3738,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19652,1,16.22,28.44,0.37,1.02375,306.0,1013,3962,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19652,3,17.31,28.3,1.1900000000000002,0.8125,229.0,1013,4036,2.0,3743.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19652,1,17.65,28.1,2.4299999999999997,0.67875,306.0,1013,4070,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19652,1,18.35,28.69,2.93,0.7875000000000001,334.0,1013,4117,1.7,3831.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19652,1,18.81,30.11,1.4200000000000002,0.8775,11.0,1013,4117,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19652,3,19.1,29.68,1.55,0.94625,4.0,1013,4060,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19653,4,14.14,26.12,0.29000000000000004,1.1012499999999998,319.0,1013,3738,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19653,1,15.04,27.01,0.37,1.02375,306.0,1013,3962,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19653,3,16.12,26.87,1.1900000000000002,0.8125,229.0,1013,4036,2.0,3743.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19653,1,16.41,26.68,2.4299999999999997,0.67875,306.0,1013,4070,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19653,1,17.11,27.26,2.93,0.7875000000000001,334.0,1013,4117,1.7,3831.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19653,1,17.54,28.68,1.4200000000000002,0.8775,11.0,1013,4117,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19653,3,17.85,28.26,1.55,0.94625,4.0,1013,4060,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19654,4,12.93,24.7,0.29000000000000004,1.1012499999999998,319.0,1013,3738,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19654,1,13.84,25.57,0.37,1.02375,306.0,1013,3962,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19654,3,14.91,25.44,1.1900000000000002,0.8125,229.0,1013,4036,2.0,3743.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19654,1,15.18,25.25,2.4299999999999997,0.67875,306.0,1013,4070,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19654,1,15.86,25.82,2.93,0.7875000000000001,334.0,1013,4117,1.7,3831.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19654,1,16.25,27.25,1.4200000000000002,0.8775,11.0,1013,4117,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19654,3,16.6,26.83,1.55,0.94625,4.0,1013,4060,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19655,4,11.72,23.29,0.29000000000000004,1.1012499999999998,319.0,1013,3738,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19655,1,12.66,24.14,0.37,1.02375,306.0,1013,3962,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19655,3,13.72,24.01,1.1900000000000002,0.8125,229.0,1013,4036,2.0,3743.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19655,1,13.94,23.83,2.4299999999999997,0.67875,306.0,1013,4070,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19655,1,14.6,24.39,2.93,0.7875000000000001,334.0,1013,4117,1.7,3831.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19655,1,14.98,25.83,1.4200000000000002,0.8775,11.0,1013,4117,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19655,3,15.34,25.4,1.55,0.94625,4.0,1013,4060,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19656,4,10.51,21.87,0.29000000000000004,1.1012499999999998,319.0,1013,3738,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19656,1,11.47,22.69,0.37,1.02375,306.0,1013,3962,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19656,3,12.51,22.56,1.1900000000000002,0.8125,229.0,1013,4036,2.0,3743.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19656,1,12.71,22.39,2.4299999999999997,0.67875,306.0,1013,4070,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19656,1,13.35,22.95,2.93,0.7875000000000001,334.0,1013,4117,1.7,3831.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19656,1,13.7,24.39,1.4200000000000002,0.8775,11.0,1013,4117,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19656,3,14.1,23.96,1.55,0.94625,4.0,1013,4060,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19657,4,12.41,23.8,1.6800000000000002,0.95875,329.0,1013,3574,2.6,3265.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19657,3,13.09,25.06,2.86,0.8625,325.0,1013,3817,2.3,3487.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19657,4,14.79,23.78,3.9099999999999997,0.6387499999999999,315.0,1013,3973,2.3,3664.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19657,4,14.8,23.8,4.26,0.5925,321.0,1013,4052,1.9,3750.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19657,4,14.73,24.44,5.27,0.7037500000000001,332.0,1013,4098,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19657,3,15.3,25.03,4.85,0.845,12.0,1013,4078,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19657,3,15.86,23.49,7.579999999999999,0.77125,13.0,1013,4007,2.7,3718.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19658,4,11.1,22.49,1.6800000000000002,0.95875,329.0,1013,3574,2.6,3265.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19658,3,11.79,23.77,2.86,0.8625,325.0,1013,3817,2.3,3487.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19658,4,13.49,22.51,3.9099999999999997,0.6387499999999999,315.0,1013,3973,2.3,3664.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19658,4,13.5,22.62,4.26,0.5925,321.0,1013,4052,1.9,3750.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19658,4,13.44,23.19,5.27,0.7037500000000001,332.0,1013,4098,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19658,3,14.0,23.77,4.85,0.845,12.0,1013,4078,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19658,3,14.58,22.27,7.579999999999999,0.77125,13.0,1013,4007,2.7,3718.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19659,4,9.81,21.21,1.6800000000000002,0.95875,329.0,1013,3574,2.6,3265.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19659,3,10.5,22.5,2.86,0.8625,325.0,1013,3817,2.3,3487.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19659,4,12.21,21.25,3.9099999999999997,0.6387499999999999,315.0,1013,3973,2.3,3664.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19659,4,12.21,21.46,4.26,0.5925,321.0,1013,4052,1.9,3750.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19659,4,12.16,21.97,5.27,0.7037500000000001,332.0,1013,4098,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19659,3,12.71,22.53,4.85,0.845,12.0,1013,4078,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19659,3,13.31,21.07,7.579999999999999,0.77125,13.0,1013,4007,2.7,3718.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19660,4,14.79,28.89,0.39999999999999997,0.9612499999999999,308.0,1013,3781,1.7,3477.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19660,3,16.08,29.18,1.04,1.0162499999999999,299.0,1013,3984,1.9,3689.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19660,3,16.99,28.38,2.3000000000000003,0.93875,281.0,1013,4046,1.7,3756.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19660,1,17.52,27.73,4.719999999999999,0.7787499999999999,286.0,1013,4070,1.4,3765.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19660,1,18.29,29.58,3.07,0.71625,332.0,1013,4108,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19660,3,18.52,31.0,1.7500000000000002,0.8125,320.0,1013,4107,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19660,1,18.5,30.39,2.8299999999999996,0.86625,328.0,1013,4054,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19661,4,13.53,27.51,0.39999999999999997,0.9612499999999999,308.0,1013,3781,1.7,3477.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19661,3,14.85,27.79,1.04,1.0162499999999999,299.0,1013,3984,1.9,3689.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19661,3,15.75,27.01,2.3000000000000003,0.93875,281.0,1013,4046,1.7,3756.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19661,1,16.23,26.4,4.719999999999999,0.7787499999999999,286.0,1013,4070,1.4,3765.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19661,1,16.98,28.19,3.07,0.71625,332.0,1013,4108,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19661,3,17.2,29.61,1.7500000000000002,0.8125,320.0,1013,4107,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19661,1,17.23,28.99,2.8299999999999996,0.86625,328.0,1013,4054,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19662,4,12.27,26.12,0.39999999999999997,0.9612499999999999,308.0,1013,3781,1.7,3477.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19662,3,13.61,26.41,1.04,1.0162499999999999,299.0,1013,3984,1.9,3689.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19662,3,14.5,25.63,2.3000000000000003,0.93875,281.0,1013,4046,1.7,3756.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19662,1,14.94,25.08,4.719999999999999,0.7787499999999999,286.0,1013,4070,1.4,3765.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19662,1,15.68,26.8,3.07,0.71625,332.0,1013,4108,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19662,3,15.88,28.21,1.7500000000000002,0.8125,320.0,1013,4107,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19662,1,15.97,27.58,2.8299999999999996,0.86625,328.0,1013,4054,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19663,4,11.03,24.75,0.39999999999999997,0.9612499999999999,308.0,1013,3781,1.7,3477.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19663,3,12.38,25.02,1.04,1.0162499999999999,299.0,1013,3984,1.9,3689.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19663,3,13.25,24.27,2.3000000000000003,0.93875,281.0,1013,4046,1.7,3756.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19663,1,13.67,23.74,4.719999999999999,0.7787499999999999,286.0,1013,4070,1.4,3765.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19663,1,14.38,25.41,3.07,0.71625,332.0,1013,4108,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19663,3,14.57,26.82,1.7500000000000002,0.8125,320.0,1013,4107,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19663,1,14.71,26.18,2.8299999999999996,0.86625,328.0,1013,4054,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19664,4,9.77,23.36,0.39999999999999997,0.9612499999999999,308.0,1013,3781,1.7,3477.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19664,3,11.15,23.63,1.04,1.0162499999999999,299.0,1013,3984,1.9,3689.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19664,3,12.0,22.89,2.3000000000000003,0.93875,281.0,1013,4046,1.7,3756.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19664,1,12.38,22.42,4.719999999999999,0.7787499999999999,286.0,1013,4070,1.4,3765.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19664,1,13.07,24.02,3.07,0.71625,332.0,1013,4108,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19664,3,13.24,25.43,1.7500000000000002,0.8125,320.0,1013,4107,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19664,1,13.45,24.78,2.8299999999999996,0.86625,328.0,1013,4054,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19665,4,15.43,27.51,0.36,1.045,252.0,1013,3742,2.3,3420.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19665,1,16.36,28.45,0.41000000000000003,0.9425,317.0,1013,3965,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19665,3,17.49,28.3,1.21,0.7212500000000001,312.0,1013,4038,2.1,3742.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19665,1,17.76,28.14,2.32,0.6012500000000001,348.0,1013,4071,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19665,1,18.44,28.84,2.79,0.8049999999999999,357.0,1013,4118,1.8,3834.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19665,1,18.93,30.27,1.36,0.8875,8.0,1013,4118,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19665,3,19.26,29.7,1.6500000000000001,0.92125,2.0,1013,4061,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19666,4,14.22,26.08,0.36,1.045,252.0,1013,3742,2.3,3420.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19666,1,15.17,27.0,0.41000000000000003,0.9425,317.0,1013,3965,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19666,3,16.29,26.86,1.21,0.7212500000000001,312.0,1013,4038,2.1,3742.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19666,1,16.52,26.71,2.32,0.6012500000000001,348.0,1013,4071,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19666,1,17.2,27.4,2.79,0.8049999999999999,357.0,1013,4118,1.8,3834.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19666,1,17.66,28.83,1.36,0.8875,8.0,1013,4118,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19666,3,18.01,28.27,1.6500000000000001,0.92125,2.0,1013,4061,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19667,4,13.02,24.65,0.36,1.045,252.0,1013,3742,2.3,3420.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19667,1,13.99,25.56,0.41000000000000003,0.9425,317.0,1013,3965,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19667,3,15.1,25.42,1.21,0.7212500000000001,312.0,1013,4038,2.1,3742.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19667,1,15.3,25.29,2.32,0.6012500000000001,348.0,1013,4071,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19667,1,15.96,25.97,2.79,0.8049999999999999,357.0,1013,4118,1.8,3834.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19667,1,16.39,27.4,1.36,0.8875,8.0,1013,4118,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19667,3,16.78,26.84,1.6500000000000001,0.92125,2.0,1013,4061,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19668,4,11.81,23.22,0.36,1.045,252.0,1013,3742,2.3,3420.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19668,1,12.8,24.12,0.41000000000000003,0.9425,317.0,1013,3965,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19668,3,13.89,23.99,1.21,0.7212500000000001,312.0,1013,4038,2.1,3742.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19668,1,14.06,23.87,2.32,0.6012500000000001,348.0,1013,4071,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19668,1,14.71,24.55,2.79,0.8049999999999999,357.0,1013,4118,1.8,3834.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19668,1,15.11,25.97,1.36,0.8875,8.0,1013,4118,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19668,3,15.53,25.41,1.6500000000000001,0.92125,2.0,1013,4061,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19669,4,10.61,21.79,0.36,1.045,252.0,1013,3742,2.3,3420.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19669,1,11.61,22.67,0.41000000000000003,0.9425,317.0,1013,3965,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19669,3,12.69,22.55,1.21,0.7212500000000001,312.0,1013,4038,2.1,3742.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19669,1,12.83,22.44,2.32,0.6012500000000001,348.0,1013,4071,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19669,1,13.46,23.11,2.79,0.8049999999999999,357.0,1013,4118,1.8,3834.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19669,1,13.84,24.53,1.36,0.8875,8.0,1013,4118,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19669,3,14.28,23.97,1.6500000000000001,0.92125,2.0,1013,4061,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19670,4,15.55,27.36,0.26,1.105,320.0,1013,3745,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19670,1,16.31,28.29,0.31,1.0125,321.0,1013,3967,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19670,3,17.29,28.15,1.09,0.74125,311.0,1013,4041,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19670,1,17.71,28.06,2.02,0.62125,324.0,1013,4073,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19670,1,18.41,28.68,2.84,0.81375,337.0,1013,4121,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19670,1,18.96,29.98,1.32,0.8875000000000001,12.0,1013,4123,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19670,3,19.23,29.49,1.56,0.925,6.0,1013,4066,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19671,4,14.35,25.91,0.26,1.105,320.0,1013,3745,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19671,1,15.13,26.82,0.31,1.0125,321.0,1013,3967,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19671,3,16.1,26.68,1.09,0.74125,311.0,1013,4041,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19671,1,16.49,26.6,2.02,0.62125,324.0,1013,4073,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19671,1,17.17,27.21,2.84,0.81375,337.0,1013,4121,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19671,1,17.69,28.51,1.32,0.8875000000000001,12.0,1013,4123,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19671,3,17.99,28.03,1.56,0.925,6.0,1013,4066,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19672,4,13.17,24.45,0.26,1.105,320.0,1013,3745,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19672,1,13.97,25.35,0.31,1.0125,321.0,1013,3967,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19672,3,14.93,25.21,1.09,0.74125,311.0,1013,4041,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19672,1,15.27,25.14,2.02,0.62125,324.0,1013,4073,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19672,1,15.93,25.74,2.84,0.81375,337.0,1013,4121,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19672,1,16.43,27.05,1.32,0.8875000000000001,12.0,1013,4123,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19672,3,16.77,26.57,1.56,0.925,6.0,1013,4066,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19673,4,11.98,23.0,0.26,1.105,320.0,1013,3745,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19673,1,12.8,23.87,0.31,1.0125,321.0,1013,3967,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19673,3,13.74,23.74,1.09,0.74125,311.0,1013,4041,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19673,1,14.05,23.68,2.02,0.62125,324.0,1013,4073,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19673,1,14.69,24.27,2.84,0.81375,337.0,1013,4121,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19673,1,15.15,25.58,1.32,0.8875000000000001,12.0,1013,4123,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19673,3,15.53,25.11,1.56,0.925,6.0,1013,4066,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19674,4,10.78,21.55,0.26,1.105,320.0,1013,3745,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19674,1,11.62,22.4,0.31,1.0125,321.0,1013,3967,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19674,3,12.55,22.28,1.09,0.74125,311.0,1013,4041,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19674,1,12.82,22.21,2.02,0.62125,324.0,1013,4073,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19674,1,13.45,22.8,2.84,0.81375,337.0,1013,4121,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19674,1,13.88,24.12,1.32,0.8875000000000001,12.0,1013,4123,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19674,3,14.28,23.65,1.56,0.925,6.0,1013,4066,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19675,4,15.17,27.7,0.23,1.17875,316.0,1013,3732,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19675,1,16.12,28.68,0.31000000000000005,1.10375,304.0,1013,3956,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19675,3,17.16,28.56,1.18,0.94125,235.0,1013,4032,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19675,1,17.63,28.33,2.54,0.80625,278.0,1013,4067,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19675,1,18.39,28.74,3.09,0.84125,308.0,1013,4115,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19675,1,18.7,30.04,1.57,0.92125,23.0,1013,4114,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19675,3,18.92,29.76,1.61,0.93,6.0,1013,4057,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19676,4,13.95,26.31,0.23,1.17875,316.0,1013,3732,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19676,1,14.93,27.27,0.31000000000000005,1.10375,304.0,1013,3956,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19676,3,15.95,27.15,1.18,0.94125,235.0,1013,4032,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19676,1,16.4,26.92,2.54,0.80625,278.0,1013,4067,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19676,1,17.14,27.33,3.09,0.84125,308.0,1013,4115,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19676,1,17.41,28.64,1.57,0.92125,23.0,1013,4114,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19676,3,17.66,28.36,1.61,0.93,6.0,1013,4057,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19677,4,12.73,24.92,0.23,1.17875,316.0,1013,3732,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19677,1,13.73,25.86,0.31000000000000005,1.10375,304.0,1013,3956,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19677,3,14.75,25.74,1.18,0.94125,235.0,1013,4032,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19677,1,15.16,25.51,2.54,0.80625,278.0,1013,4067,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19677,1,15.88,25.91,3.09,0.84125,308.0,1013,4115,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19677,1,16.13,27.23,1.57,0.92125,23.0,1013,4114,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19677,3,16.41,26.95,1.61,0.93,6.0,1013,4057,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19678,4,11.51,23.53,0.23,1.17875,316.0,1013,3732,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19678,1,12.53,24.44,0.31000000000000005,1.10375,304.0,1013,3956,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19678,3,13.54,24.32,1.18,0.94125,235.0,1013,4032,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19678,1,13.92,24.1,2.54,0.80625,278.0,1013,4067,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19678,1,14.62,24.49,3.09,0.84125,308.0,1013,4115,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19678,1,14.85,25.82,1.57,0.92125,23.0,1013,4114,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19678,3,15.15,25.54,1.61,0.93,6.0,1013,4057,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19679,4,10.3,22.14,0.23,1.17875,316.0,1013,3732,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19679,1,11.34,23.03,0.31000000000000005,1.10375,304.0,1013,3956,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19679,3,12.33,22.92,1.18,0.94125,235.0,1013,4032,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19679,1,12.68,22.69,2.54,0.80625,278.0,1013,4067,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19679,1,13.37,23.08,3.09,0.84125,308.0,1013,4115,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19679,1,13.56,24.41,1.57,0.92125,23.0,1013,4114,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19679,3,13.89,24.13,1.61,0.93,6.0,1013,4057,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19680,4,7.54,22.73,0.13,1.15375,333.0,1013,3548,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19680,3,9.53,23.78,2.84,0.73,337.0,1013,3806,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19680,3,11.11,23.58,4.869999999999999,0.47500000000000003,330.0,1013,3966,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19680,3,11.2,24.18,3.54,0.28375,332.0,1013,4039,1.5,3758.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19680,3,12.58,24.49,1.9700000000000002,0.9537499999999999,5.0,1013,4083,4.4,3798.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19680,1,11.74,25.08,2.0100000000000002,1.13875,348.0,1013,4054,4.7,3765.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19680,3,12.66,22.52,3.7,1.26875,9.0,1013,3977,5.4,3692.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19681,4,9.81,22.17,1.72,1.16625,319.0,1013,3538,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19681,3,11.41,22.97,2.62,1.02375,316.0,1013,3788,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19681,4,13.43,21.96,3.6099999999999994,0.68875,322.0,1013,3960,2.6,3645.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19681,4,13.11,22.16,4.66,0.575,322.0,1013,4043,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19681,3,13.78,23.09,4.9399999999999995,0.69,342.0,1013,4091,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19681,3,14.38,23.87,4.36,0.9824999999999999,2.0,1013,4069,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19681,3,14.68,21.86,7.76,0.9575,4.0,1013,3993,2.3,3691.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19682,4,8.53,20.85,1.72,1.16625,319.0,1013,3538,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19682,3,10.14,21.67,2.62,1.02375,316.0,1013,3788,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19682,4,12.18,20.73,3.6099999999999994,0.68875,322.0,1013,3960,2.6,3645.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19682,4,11.85,20.93,4.66,0.575,322.0,1013,4043,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19682,3,12.52,21.9,4.9399999999999995,0.69,342.0,1013,4091,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19682,3,13.1,22.63,4.36,0.9824999999999999,2.0,1013,4069,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19682,3,13.42,20.61,7.76,0.9575,4.0,1013,3993,2.3,3691.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19683,4,8.17,22.3,0.24999999999999997,0.995,355.0,1013,3587,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19683,3,10.02,23.34,2.0,0.7324999999999999,354.0,1013,3829,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19683,3,11.62,22.94,4.36,0.49624999999999997,324.0,1013,3979,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19683,3,11.74,23.03,3.94,0.28250000000000003,316.0,1013,4046,1.5,3756.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19683,3,13.16,23.54,3.6499999999999995,0.7262500000000001,345.0,1013,4085,2.8,3792.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19683,1,12.59,24.55,2.83,0.90375,12.0,1013,4062,2.9,3750.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19683,3,13.52,22.16,5.46,1.0274999999999999,308.0,1013,3994,3.7,3681.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19684,4,15.28,27.68,0.25,1.09875,322.0,1013,3734,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19684,1,16.14,28.6,0.35000000000000003,1.02875,304.0,1013,3959,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19684,3,17.21,28.47,1.21,0.8612500000000001,282.0,1013,4034,1.9,3740.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19684,1,17.61,28.25,2.58,0.77,278.0,1013,4068,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19684,1,18.34,28.78,3.0300000000000002,0.7925,328.0,1013,4116,1.6,3829.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19684,1,18.75,30.16,1.53,0.85,16.0,1013,4115,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19684,3,19.0,29.83,1.59,0.9237499999999998,14.0,1013,4058,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19685,4,14.06,26.26,0.25,1.09875,322.0,1013,3734,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19685,1,14.95,27.17,0.35000000000000003,1.02875,304.0,1013,3959,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19685,3,16.01,27.04,1.21,0.8612500000000001,282.0,1013,4034,1.9,3740.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19685,1,16.37,26.82,2.58,0.77,278.0,1013,4068,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19685,1,17.08,27.35,3.0300000000000002,0.7925,328.0,1013,4116,1.6,3829.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19685,1,17.46,28.74,1.53,0.85,16.0,1013,4115,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19685,3,17.74,28.39,1.59,0.9237499999999998,14.0,1013,4058,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19686,4,12.85,24.86,0.25,1.09875,322.0,1013,3734,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19686,1,13.76,25.72,0.35000000000000003,1.02875,304.0,1013,3959,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19686,3,14.8,25.6,1.21,0.8612500000000001,282.0,1013,4034,1.9,3740.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19686,1,15.13,25.38,2.58,0.77,278.0,1013,4068,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19686,1,15.82,25.9,3.0300000000000002,0.7925,328.0,1013,4116,1.6,3829.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19686,1,16.17,27.31,1.53,0.85,16.0,1013,4115,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19686,3,16.48,26.96,1.59,0.9237499999999998,14.0,1013,4058,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19687,4,11.63,23.45,0.25,1.09875,322.0,1013,3734,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19687,1,12.56,24.29,0.35000000000000003,1.02875,304.0,1013,3959,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19687,3,13.6,24.18,1.21,0.8612500000000001,282.0,1013,4034,1.9,3740.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19687,1,13.9,23.95,2.58,0.77,278.0,1013,4068,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19687,1,14.57,24.46,3.0300000000000002,0.7925,328.0,1013,4116,1.6,3829.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19687,1,14.89,25.88,1.53,0.85,16.0,1013,4115,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19687,3,15.23,25.53,1.59,0.9237499999999998,14.0,1013,4058,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19688,4,10.42,22.04,0.25,1.09875,322.0,1013,3734,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19688,1,11.37,22.85,0.35000000000000003,1.02875,304.0,1013,3959,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19688,3,12.4,22.74,1.21,0.8612500000000001,282.0,1013,4034,1.9,3740.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19688,1,12.66,22.52,2.58,0.77,278.0,1013,4068,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19688,1,13.31,23.02,3.0300000000000002,0.7925,328.0,1013,4116,1.6,3829.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19688,1,13.61,24.45,1.53,0.85,16.0,1013,4115,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19688,3,13.97,24.1,1.59,0.9237499999999998,14.0,1013,4058,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19689,4,15.32,28.22,0.55,1.2987499999999998,336.0,1013,3717,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19689,1,16.48,29.23,0.6000000000000001,1.24875,331.0,1013,3945,2.0,3640.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19689,3,17.83,29.01,1.66,1.11125,313.0,1013,4021,2.1,3717.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19689,1,18.08,28.51,3.71,0.9324999999999999,315.0,1013,4059,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19689,1,18.82,29.09,3.1599999999999997,0.9175,344.0,1013,4105,2.8,3817.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19689,1,18.94,30.57,1.5199999999999998,1.05875,18.0,1013,4100,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19689,3,19.26,30.21,1.6400000000000001,1.1412499999999999,9.0,1013,4042,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19690,4,14.04,26.81,0.55,1.2987499999999998,336.0,1013,3717,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19690,1,15.23,27.84,0.6000000000000001,1.24875,331.0,1013,3945,2.0,3640.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19690,3,16.57,27.64,1.66,1.11125,313.0,1013,4021,2.1,3717.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19690,1,16.79,27.16,3.71,0.9324999999999999,315.0,1013,4059,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19690,1,17.54,27.73,3.1599999999999997,0.9175,344.0,1013,4105,2.8,3817.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19690,1,17.64,29.21,1.5199999999999998,1.05875,18.0,1013,4100,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19690,3,17.97,28.83,1.6400000000000001,1.1412499999999999,9.0,1013,4042,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19691,4,12.78,25.44,0.55,1.2987499999999998,336.0,1013,3717,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19691,1,13.99,26.46,0.6000000000000001,1.24875,331.0,1013,3945,2.0,3640.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19691,3,15.33,26.28,1.66,1.11125,313.0,1013,4021,2.1,3717.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19691,1,15.52,25.81,3.71,0.9324999999999999,315.0,1013,4059,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19691,1,16.25,26.38,3.1599999999999997,0.9175,344.0,1013,4105,2.8,3817.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19691,1,16.33,27.86,1.5199999999999998,1.05875,18.0,1013,4100,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19691,3,16.69,27.47,1.6400000000000001,1.1412499999999999,9.0,1013,4042,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19692,4,11.5,24.11,0.55,1.2987499999999998,336.0,1013,3717,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19692,1,12.74,25.08,0.6000000000000001,1.24875,331.0,1013,3945,2.0,3640.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19692,3,14.07,24.92,1.66,1.11125,313.0,1013,4021,2.1,3717.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19692,1,14.24,24.46,3.71,0.9324999999999999,315.0,1013,4059,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19692,1,14.95,25.03,3.1599999999999997,0.9175,344.0,1013,4105,2.8,3817.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19692,1,15.03,26.5,1.5199999999999998,1.05875,18.0,1013,4100,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19692,3,15.41,26.1,1.6400000000000001,1.1412499999999999,9.0,1013,4042,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19693,4,10.23,22.78,0.55,1.2987499999999998,336.0,1013,3717,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19693,1,11.49,23.7,0.6000000000000001,1.24875,331.0,1013,3945,2.0,3640.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19693,3,12.81,23.55,1.66,1.11125,313.0,1013,4021,2.1,3717.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19693,1,12.96,23.11,3.71,0.9324999999999999,315.0,1013,4059,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19693,1,13.67,23.68,3.1599999999999997,0.9175,344.0,1013,4105,2.8,3817.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19693,1,13.72,25.15,1.5199999999999998,1.05875,18.0,1013,4100,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19693,3,14.12,24.73,1.6400000000000001,1.1412499999999999,9.0,1013,4042,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19694,4,15.33,27.53,0.33,1.1212499999999999,328.0,1013,3738,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19694,1,16.26,28.45,0.38,1.025,318.0,1013,3963,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19694,3,17.41,28.31,1.22,0.81,223.0,1013,4037,2.0,3744.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19694,1,17.66,28.1,2.4399999999999995,0.6212500000000001,339.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19694,1,18.36,28.74,2.86,0.8175000000000001,332.0,1013,4117,1.8,3830.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19694,1,18.82,30.21,1.37,0.8875,7.0,1013,4116,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19694,3,19.14,29.72,1.56,0.9550000000000001,1.0,1013,4059,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19695,4,14.13,26.13,0.33,1.1212499999999999,328.0,1013,3738,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19695,1,15.07,27.02,0.38,1.025,318.0,1013,3963,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19695,3,16.2,26.88,1.22,0.81,223.0,1013,4037,2.0,3744.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19695,1,16.43,26.68,2.4399999999999995,0.6212500000000001,339.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19695,1,17.11,27.32,2.86,0.8175000000000001,332.0,1013,4117,1.8,3830.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19695,1,17.54,28.8,1.37,0.8875,7.0,1013,4116,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19695,3,17.89,28.3,1.56,0.9550000000000001,1.0,1013,4059,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19696,4,12.91,24.71,0.33,1.1212499999999999,328.0,1013,3738,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19696,1,13.88,25.6,0.38,1.025,318.0,1013,3963,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19696,3,14.99,25.46,1.22,0.81,223.0,1013,4037,2.0,3744.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19696,1,15.18,25.28,2.4399999999999995,0.6212500000000001,339.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19696,1,15.85,25.91,2.86,0.8175000000000001,332.0,1013,4117,1.8,3830.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19696,1,16.25,27.37,1.37,0.8875,7.0,1013,4116,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19696,3,16.63,26.88,1.56,0.9550000000000001,1.0,1013,4059,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19697,4,11.69,23.29,0.33,1.1212499999999999,328.0,1013,3738,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19697,1,12.68,24.16,0.38,1.025,318.0,1013,3963,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19697,3,13.79,24.03,1.22,0.81,223.0,1013,4037,2.0,3744.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19697,1,13.95,23.85,2.4399999999999995,0.6212500000000001,339.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19697,1,14.61,24.47,2.86,0.8175000000000001,332.0,1013,4117,1.8,3830.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19697,1,14.98,25.94,1.37,0.8875,7.0,1013,4116,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19697,3,15.39,25.45,1.56,0.9550000000000001,1.0,1013,4059,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19698,4,10.49,21.89,0.33,1.1212499999999999,328.0,1013,3738,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19698,1,11.49,22.72,0.38,1.025,318.0,1013,3963,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19698,3,12.59,22.6,1.22,0.81,223.0,1013,4037,2.0,3744.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19698,1,12.72,22.43,2.4399999999999995,0.6212500000000001,339.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19698,1,13.36,23.05,2.86,0.8175000000000001,332.0,1013,4117,1.8,3830.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19698,1,13.7,24.52,1.37,0.8875,7.0,1013,4116,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19698,3,14.14,24.02,1.56,0.9550000000000001,1.0,1013,4059,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19699,4,8.02,21.96,0.27,0.7725,1.0,1013,3599,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19699,3,9.72,23.22,1.84,0.64625,356.0,1013,3841,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19699,3,11.56,22.68,4.29,0.5537500000000001,22.0,1013,3986,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19699,3,11.73,22.56,4.1,0.37625,314.0,1013,4051,1.7,3764.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19699,3,13.18,22.93,3.88,0.66125,345.0,1013,4088,2.4,3794.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19699,3,12.9,23.53,2.7399999999999998,0.8674999999999999,15.0,1013,4068,2.8,3761.0425,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19699,4,13.6,21.8,5.500000000000001,0.9975,28.0,1013,4000,3.5,3688.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19700,4,11.91,24.12,1.5600000000000003,0.9337500000000001,327.0,1013,3569,2.5,3260.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19700,3,12.76,25.31,2.8000000000000003,0.8262499999999999,172.0,1013,3813,2.2,3483.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19700,4,14.52,24.03,4.09,0.705,320.0,1013,3971,2.2,3662.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19700,4,14.59,23.97,4.37,0.60875,321.0,1013,4051,1.8,3748.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19700,4,14.72,24.58,5.0600000000000005,0.69625,334.0,1013,4097,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19700,3,15.13,25.32,4.6499999999999995,0.8500000000000001,5.0,1013,4076,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19700,3,15.7,23.65,7.35,0.7662500000000001,10.0,1013,4004,2.7,3715.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19701,4,10.62,22.79,1.5600000000000003,0.9337500000000001,327.0,1013,3569,2.5,3260.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19701,3,11.48,23.99,2.8000000000000003,0.8262499999999999,172.0,1013,3813,2.2,3483.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19701,4,13.24,22.74,4.09,0.705,320.0,1013,3971,2.2,3662.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19701,4,13.3,22.72,4.37,0.60875,321.0,1013,4051,1.8,3748.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19701,4,13.45,23.33,5.0600000000000005,0.69625,334.0,1013,4097,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19701,3,13.85,24.05,4.6499999999999995,0.8500000000000001,5.0,1013,4076,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19701,3,14.43,22.42,7.35,0.7662500000000001,10.0,1013,4004,2.7,3715.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19702,4,9.32,21.46,1.5600000000000003,0.9337500000000001,327.0,1013,3569,2.5,3260.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19702,3,10.19,22.68,2.8000000000000003,0.8262499999999999,172.0,1013,3813,2.2,3483.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19702,4,11.96,21.47,4.09,0.705,320.0,1013,3971,2.2,3662.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19702,4,12.01,21.48,4.37,0.60875,321.0,1013,4051,1.8,3748.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19702,4,12.16,22.09,5.0600000000000005,0.69625,334.0,1013,4097,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19702,3,12.55,22.8,4.6499999999999995,0.8500000000000001,5.0,1013,4076,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19702,3,13.16,21.2,7.35,0.7662500000000001,10.0,1013,4004,2.7,3715.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19703,4,8.72,23.08,0.01,1.8199999999999998,310.0,1013,3594,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19703,1,10.4,24.4,1.41,1.2762499999999999,318.0,1013,3870,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19703,3,12.39,24.03,2.7,0.8887499999999999,317.0,1013,3994,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19703,3,12.6,24.1,4.12,0.6925,313.0,1013,4048,1.7,3757.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19703,3,13.96,25.19,1.95,1.02625,337.0,1013,4090,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19703,1,12.95,24.84,1.89,1.28375,338.0,1013,4056,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19703,3,13.29,23.48,2.3,1.3925,335.0,1013,3971,3.8,3690.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19704,4,9.23,22.05,0.41,0.675,328.0,1013,3654,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19704,1,10.46,23.12,1.0999999999999999,0.65625,331.0,1013,3891,2.3,3616.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19704,3,12.31,22.45,4.68,0.44625,175.0,1013,4011,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19704,4,12.65,21.66,5.11,0.4,316.0,1013,4068,1.2,3774.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19704,4,14.02,22.17,4.199999999999999,0.34624999999999995,354.0,1013,4108,2.2,3808.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19704,4,15.24,22.36,2.26,0.5499999999999999,7.0,1013,4094,2.8,3795.04,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19704,4,14.85,21.67,5.47,0.5962500000000001,359.0,1013,4032,2.9,3714.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19705,4,15.16,27.72,0.22,1.3125,315.0,1013,3732,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19705,1,16.21,28.64,0.29000000000000004,1.19,303.0,1013,3955,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19705,3,17.22,28.47,1.19,1.0375,286.0,1013,4032,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19705,1,17.76,28.26,2.41,1.03375,304.0,1013,4068,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19705,1,18.56,28.53,3.19,0.9724999999999999,320.0,1013,4115,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19705,1,18.79,29.7,1.63,0.97875,34.0,1013,4115,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19705,3,18.96,29.52,1.6700000000000002,1.06625,30.0,1013,4059,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19706,4,13.92,26.36,0.22,1.3125,315.0,1013,3732,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19706,1,15.0,27.26,0.29000000000000004,1.19,303.0,1013,3955,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19706,3,16.0,27.1,1.19,1.0375,286.0,1013,4032,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19706,1,16.5,26.89,2.41,1.03375,304.0,1013,4068,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19706,1,17.28,27.16,3.19,0.9724999999999999,320.0,1013,4115,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19706,1,17.49,28.32,1.63,0.97875,34.0,1013,4115,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19706,3,17.69,28.14,1.6700000000000002,1.06625,30.0,1013,4059,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19707,4,12.69,25.0,0.22,1.3125,315.0,1013,3732,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19707,1,13.79,25.88,0.29000000000000004,1.19,303.0,1013,3955,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19707,3,14.78,25.73,1.19,1.0375,286.0,1013,4032,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19707,1,15.26,25.52,2.41,1.03375,304.0,1013,4068,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19707,1,16.02,25.79,3.19,0.9724999999999999,320.0,1013,4115,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19707,1,16.2,26.95,1.63,0.97875,34.0,1013,4115,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19707,3,16.43,26.77,1.6700000000000002,1.06625,30.0,1013,4059,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19708,4,11.46,23.65,0.22,1.3125,315.0,1013,3732,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19708,1,12.58,24.51,0.29000000000000004,1.19,303.0,1013,3955,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19708,3,13.57,24.35,1.19,1.0375,286.0,1013,4032,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19708,1,14.02,24.14,2.41,1.03375,304.0,1013,4068,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19708,1,14.76,24.41,3.19,0.9724999999999999,320.0,1013,4115,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19708,1,14.91,25.57,1.63,0.97875,34.0,1013,4115,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19708,3,15.17,25.4,1.6700000000000002,1.06625,30.0,1013,4059,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19709,4,10.23,22.29,0.22,1.3125,315.0,1013,3732,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19709,1,11.37,23.13,0.29000000000000004,1.19,303.0,1013,3955,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19709,3,12.35,22.98,1.19,1.0375,286.0,1013,4032,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19709,1,12.77,22.77,2.41,1.03375,304.0,1013,4068,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19709,1,13.49,23.03,3.19,0.9724999999999999,320.0,1013,4115,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19709,1,13.61,24.19,1.63,0.97875,34.0,1013,4115,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19709,3,13.9,24.02,1.6700000000000002,1.06625,30.0,1013,4059,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19710,4,8.03,22.35,0.18,1.27125,330.0,1013,3569,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19710,3,9.92,23.12,2.3400000000000003,0.9075,345.0,1013,3814,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19710,3,11.51,22.79,5.12,0.59875,324.0,1013,3970,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19710,3,11.57,23.04,4.13,0.4425,335.0,1013,4042,1.4,3754.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19710,3,12.78,23.74,3.03,0.87875,358.0,1013,4086,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19710,1,12.16,24.66,2.49,1.06125,359.0,1013,4060,4.0,3776.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19710,4,13.32,21.89,4.760000000000001,1.17875,2.0,1013,3988,4.8,3699.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19711,4,14.8,28.78,0.38,1.04875,312.0,1013,3774,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19711,3,16.11,29.11,1.0,1.0675,303.0,1013,3979,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19711,1,17.08,28.3,2.23,0.905,299.0,1013,4042,2.1,3752.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19711,1,17.6,27.65,4.58,0.7962499999999999,311.0,1013,4068,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19711,1,18.38,29.52,2.99,0.75,323.0,1013,4105,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19711,3,18.59,30.93,1.8300000000000003,0.8762500000000001,336.0,1013,4103,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19711,1,18.55,30.37,2.7799999999999994,0.9575,334.0,1013,4050,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19712,4,13.54,27.4,0.38,1.04875,312.0,1013,3774,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19712,3,14.87,27.72,1.0,1.0675,303.0,1013,3979,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19712,1,15.83,26.92,2.23,0.905,299.0,1013,4042,2.1,3752.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19712,1,16.32,26.32,4.58,0.7962499999999999,311.0,1013,4068,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19712,1,17.07,28.12,2.99,0.75,323.0,1013,4105,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19712,3,17.27,29.53,1.8300000000000003,0.8762500000000001,336.0,1013,4103,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19712,1,17.29,28.96,2.7799999999999994,0.9575,334.0,1013,4050,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19713,4,12.27,26.02,0.38,1.04875,312.0,1013,3774,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19713,3,13.63,26.33,1.0,1.0675,303.0,1013,3979,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19713,1,14.57,25.56,2.23,0.905,299.0,1013,4042,2.1,3752.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19713,1,15.02,25.0,4.58,0.7962499999999999,311.0,1013,4068,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19713,1,15.76,26.73,2.99,0.75,323.0,1013,4105,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19713,3,15.95,28.14,1.8300000000000003,0.8762500000000001,336.0,1013,4103,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19713,1,16.02,27.56,2.7799999999999994,0.9575,334.0,1013,4050,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19714,4,11.01,24.63,0.38,1.04875,312.0,1013,3774,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19714,3,12.39,24.94,1.0,1.0675,303.0,1013,3979,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19714,1,13.32,24.17,2.23,0.905,299.0,1013,4042,2.1,3752.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19714,1,13.73,23.67,4.58,0.7962499999999999,311.0,1013,4068,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19714,1,14.45,25.33,2.99,0.75,323.0,1013,4105,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19714,3,14.62,26.74,1.8300000000000003,0.8762500000000001,336.0,1013,4103,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19714,1,14.75,26.14,2.7799999999999994,0.9575,334.0,1013,4050,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19715,4,9.75,23.25,0.38,1.04875,312.0,1013,3774,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19715,3,11.15,23.54,1.0,1.0675,303.0,1013,3979,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19715,1,12.06,22.79,2.23,0.905,299.0,1013,4042,2.1,3752.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19715,1,12.44,22.34,4.58,0.7962499999999999,311.0,1013,4068,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19715,1,13.13,23.94,2.99,0.75,323.0,1013,4105,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19715,3,13.29,25.34,1.8300000000000003,0.8762500000000001,336.0,1013,4103,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19715,1,13.48,24.73,2.7799999999999994,0.9575,334.0,1013,4050,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19716,4,8.56,22.0,0.38,0.6525,357.0,1013,3626,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19716,3,9.97,23.26,1.7400000000000002,0.62875,11.0,1013,3867,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19716,3,12.12,22.59,4.619999999999999,0.475,223.0,1013,3998,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19716,3,12.0,22.16,4.659999999999999,0.37,181.0,1013,4060,1.6,3766.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19716,4,13.69,22.65,3.93,0.48375,3.0,1013,4096,3.0,3799.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19716,4,13.65,22.9,2.5300000000000002,0.7037500000000001,13.0,1013,4078,3.7,3779.0825,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19716,4,14.05,22.13,5.2299999999999995,0.79125,18.0,1013,4009,4.2,3695.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19717,4,15.89,27.58,0.33999999999999997,0.87,346.0,1013,3753,2.2,3428.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19717,1,16.95,28.56,0.33,0.79125,318.0,1013,3971,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19717,3,18.04,28.51,1.12,0.595,225.0,1013,4044,2.0,3751.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19717,3,18.36,28.64,1.8,0.57875,25.0,1013,4076,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19717,3,18.95,29.61,2.17,0.84875,15.0,1013,4124,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19717,1,19.51,30.51,1.29,0.8625,15.0,1013,4128,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19717,3,19.96,29.37,2.01,0.78375,10.0,1013,4071,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19718,4,14.67,25.99,0.33999999999999997,0.87,346.0,1013,3753,2.2,3428.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19718,1,15.74,27.0,0.33,0.79125,318.0,1013,3971,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19718,3,16.82,26.96,1.12,0.595,225.0,1013,4044,2.0,3751.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19718,3,17.11,27.13,1.8,0.57875,25.0,1013,4076,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19718,3,17.71,28.08,2.17,0.84875,15.0,1013,4124,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19718,1,18.23,28.96,1.29,0.8625,15.0,1013,4128,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19718,3,18.72,27.86,2.01,0.78375,10.0,1013,4071,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19719,4,13.52,24.38,0.33999999999999997,0.87,346.0,1013,3753,2.2,3428.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19719,1,14.6,25.37,0.33,0.79125,318.0,1013,3971,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19719,3,15.67,25.35,1.12,0.595,225.0,1013,4044,2.0,3751.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19719,3,15.94,25.54,1.8,0.57875,25.0,1013,4076,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19719,3,16.52,26.48,2.17,0.84875,15.0,1013,4124,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19719,1,17.03,27.34,1.29,0.8625,15.0,1013,4128,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19719,3,17.54,26.28,2.01,0.78375,10.0,1013,4071,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19720,4,12.32,22.79,0.33999999999999997,0.87,346.0,1013,3753,2.2,3428.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19720,1,13.41,23.78,0.33,0.79125,318.0,1013,3971,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19720,3,14.47,23.77,1.12,0.595,225.0,1013,4044,2.0,3751.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19720,3,14.71,24.0,1.8,0.57875,25.0,1013,4076,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19720,3,15.29,24.93,2.17,0.84875,15.0,1013,4124,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19720,1,15.77,25.76,1.29,0.8625,15.0,1013,4128,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19720,3,16.31,24.74,2.01,0.78375,10.0,1013,4071,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19721,4,11.12,21.2,0.33999999999999997,0.87,346.0,1013,3753,2.2,3428.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19721,1,12.23,22.2,0.33,0.79125,318.0,1013,3971,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19721,3,13.28,22.21,1.12,0.595,225.0,1013,4044,2.0,3751.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19721,3,13.5,22.46,1.8,0.57875,25.0,1013,4076,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19721,3,14.07,23.38,2.17,0.84875,15.0,1013,4124,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19721,1,14.53,24.19,1.29,0.8625,15.0,1013,4128,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19721,3,15.1,23.22,2.01,0.78375,10.0,1013,4071,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19722,4,12.72,25.43,0.59,1.30375,337.0,1013,3716,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19722,1,13.96,26.46,0.6500000000000001,1.23625,334.0,1013,3944,2.0,3640.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19722,3,15.32,26.26,1.72,1.1075,314.0,1013,4021,2.1,3716.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19722,1,15.49,25.77,3.8600000000000003,0.94625,320.0,1013,4058,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19722,1,16.21,26.38,3.17,0.89625,346.0,1013,4104,3.0,3816.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19722,1,16.3,27.82,1.5499999999999998,1.05875,14.0,1013,4099,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19722,3,16.67,27.42,1.6800000000000002,1.1625,9.0,1013,4041,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19723,4,11.44,24.11,0.59,1.30375,337.0,1013,3716,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19723,1,12.71,25.08,0.6500000000000001,1.23625,334.0,1013,3944,2.0,3640.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19723,3,14.06,24.9,1.72,1.1075,314.0,1013,4021,2.1,3716.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19723,1,14.21,24.42,3.8600000000000003,0.94625,320.0,1013,4058,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19723,1,14.92,25.02,3.17,0.89625,346.0,1013,4104,3.0,3816.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19723,1,14.99,26.46,1.5499999999999998,1.05875,14.0,1013,4099,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19723,3,15.38,26.06,1.6800000000000002,1.1625,9.0,1013,4041,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19724,4,10.17,22.78,0.59,1.30375,337.0,1013,3716,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19724,1,11.47,23.71,0.6500000000000001,1.23625,334.0,1013,3944,2.0,3640.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19724,3,12.81,23.54,1.72,1.1075,314.0,1013,4021,2.1,3716.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19724,1,12.94,23.08,3.8600000000000003,0.94625,320.0,1013,4058,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19724,1,13.64,23.68,3.17,0.89625,346.0,1013,4104,3.0,3816.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19724,1,13.69,25.12,1.5499999999999998,1.05875,14.0,1013,4099,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19724,3,14.1,24.7,1.6800000000000002,1.1625,9.0,1013,4041,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19725,4,15.33,28.26,0.53,1.32125,338.0,1013,3714,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19725,1,16.53,29.31,0.6100000000000001,1.2675,335.0,1013,3942,1.9,3638.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19725,3,17.86,29.1,1.71,1.13375,315.0,1013,4018,2.0,3715.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19725,1,18.18,28.57,3.85,0.9537499999999999,317.0,1013,4057,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19725,3,18.92,29.2,3.05,0.9249999999999999,347.0,1013,4103,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19725,1,19.0,30.55,1.51,1.09625,15.0,1013,4099,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19725,3,19.28,30.12,1.6099999999999999,1.1925,10.0,1013,4040,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19726,4,14.05,26.86,0.53,1.32125,338.0,1013,3714,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19726,1,15.27,27.93,0.6100000000000001,1.2675,335.0,1013,3942,1.9,3638.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19726,3,16.6,27.73,1.71,1.13375,315.0,1013,4018,2.0,3715.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19726,1,16.9,27.22,3.85,0.9537499999999999,317.0,1013,4057,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19726,3,17.62,27.86,3.05,0.9249999999999999,347.0,1013,4103,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19726,1,17.69,29.2,1.51,1.09625,15.0,1013,4099,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19726,3,17.99,28.75,1.6099999999999999,1.1925,10.0,1013,4040,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19727,4,12.77,25.48,0.53,1.32125,338.0,1013,3714,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19727,1,14.02,26.56,0.6100000000000001,1.2675,335.0,1013,3942,1.9,3638.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19727,3,15.34,26.38,1.71,1.13375,315.0,1013,4018,2.0,3715.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19727,1,15.61,25.89,3.85,0.9537499999999999,317.0,1013,4057,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19727,3,16.33,26.51,3.05,0.9249999999999999,347.0,1013,4103,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19727,1,16.38,27.85,1.51,1.09625,15.0,1013,4099,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19727,3,16.7,27.4,1.6099999999999999,1.1925,10.0,1013,4040,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19728,4,11.5,24.11,0.53,1.32125,338.0,1013,3714,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19728,1,12.76,25.17,0.6100000000000001,1.2675,335.0,1013,3942,1.9,3638.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19728,3,14.08,25.02,1.71,1.13375,315.0,1013,4018,2.0,3715.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19728,1,14.33,24.54,3.85,0.9537499999999999,317.0,1013,4057,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19728,3,15.03,25.17,3.05,0.9249999999999999,347.0,1013,4103,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19728,1,15.07,26.5,1.51,1.09625,15.0,1013,4099,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19728,3,15.42,26.03,1.6099999999999999,1.1925,10.0,1013,4040,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19729,4,10.22,22.78,0.53,1.32125,338.0,1013,3714,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19729,1,11.51,23.79,0.6100000000000001,1.2675,335.0,1013,3942,1.9,3638.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19729,3,12.82,23.66,1.71,1.13375,315.0,1013,4018,2.0,3715.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19729,1,13.05,23.19,3.85,0.9537499999999999,317.0,1013,4057,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19729,3,13.74,23.81,3.05,0.9249999999999999,347.0,1013,4103,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19729,1,13.76,25.14,1.51,1.09625,15.0,1013,4099,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19729,3,14.13,24.67,1.6099999999999999,1.1925,10.0,1013,4040,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19730,4,9.31,21.53,0.6000000000000001,1.06375,353.0,1013,3626,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19730,3,10.87,22.65,1.4600000000000002,0.8875,340.0,1013,3858,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19730,3,12.33,21.83,3.3099999999999996,0.75875,306.0,1013,3993,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19730,3,12.92,21.23,3.9799999999999995,0.65625,299.0,1013,4062,1.5,3771.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19730,3,13.88,21.45,5.04,0.7012499999999999,317.0,1013,4102,2.1,3804.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19730,3,14.43,22.51,2.38,0.9112500000000001,10.0,1013,4086,2.5,3788.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19730,4,15.25,21.12,5.0,0.8412499999999999,22.0,1013,4023,2.5,3712.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19731,4,7.92,22.36,0.16,1.36125,311.0,1013,3555,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19731,3,9.73,23.04,2.68,0.9500000000000001,338.0,1013,3804,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19731,3,11.46,22.71,5.23,0.54625,317.0,1013,3966,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19731,3,11.87,23.08,3.86,0.45875,336.0,1013,4041,1.6,3749.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19731,3,12.59,23.83,2.56,0.74875,5.0,1013,4086,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19731,1,11.79,24.48,2.3600000000000003,0.9425,355.0,1013,4057,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19731,3,13.03,21.81,4.3,1.12875,3.0,1013,3981,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19732,4,10.41,23.41,0.4,1.2850000000000001,327.0,1013,3700,3.5,3369.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19732,1,11.79,24.03,1.04,1.2025,324.0,1013,3928,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19732,3,13.12,23.57,3.09,1.17,290.0,1013,4017,3.4,3718.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19732,3,13.69,23.18,4.72,1.0575,288.0,1013,4061,2.8,3755.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19732,3,14.47,23.46,5.51,0.9612499999999999,305.0,1013,4108,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19732,1,14.24,24.17,2.75,0.93125,238.0,1013,4105,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19732,1,14.56,23.62,3.73,0.98375,8.0,1013,4053,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19733,4,14.09,26.36,0.27,1.095,322.0,1013,3733,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19733,1,15.0,27.27,0.36000000000000004,1.03375,305.0,1013,3958,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19733,3,16.08,27.15,1.2200000000000002,0.8625,282.0,1013,4033,1.9,3739.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19733,1,16.43,26.91,2.6500000000000004,0.77,277.0,1013,4067,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19733,1,17.14,27.43,3.02,0.7949999999999999,313.0,1013,4115,1.6,3828.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19733,1,17.5,28.85,1.54,0.88375,15.0,1013,4114,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19733,3,17.78,28.5,1.58,0.975,7.0,1013,4056,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19734,4,12.87,24.95,0.27,1.095,322.0,1013,3733,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19734,1,13.81,25.84,0.36000000000000004,1.03375,305.0,1013,3958,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19734,3,14.88,25.72,1.2200000000000002,0.8625,282.0,1013,4033,1.9,3739.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19734,1,15.19,25.48,2.6500000000000004,0.77,277.0,1013,4067,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19734,1,15.88,26.0,3.02,0.7949999999999999,313.0,1013,4115,1.6,3828.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19734,1,16.21,27.43,1.54,0.88375,15.0,1013,4114,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19734,3,16.53,27.08,1.58,0.975,7.0,1013,4056,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19735,4,11.65,23.55,0.27,1.095,322.0,1013,3733,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19735,1,12.62,24.4,0.36000000000000004,1.03375,305.0,1013,3958,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19735,3,13.67,24.29,1.2200000000000002,0.8625,282.0,1013,4033,1.9,3739.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19735,1,13.95,24.05,2.6500000000000004,0.77,277.0,1013,4067,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19735,1,14.63,24.56,3.02,0.7949999999999999,313.0,1013,4115,1.6,3828.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19735,1,14.93,26.0,1.54,0.88375,15.0,1013,4114,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19735,3,15.27,25.64,1.58,0.975,7.0,1013,4056,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19736,4,10.43,22.14,0.27,1.095,322.0,1013,3733,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19736,1,11.42,22.97,0.36000000000000004,1.03375,305.0,1013,3958,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19736,3,12.46,22.86,1.2200000000000002,0.8625,282.0,1013,4033,1.9,3739.39625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19736,1,12.71,22.62,2.6500000000000004,0.77,277.0,1013,4067,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19736,1,13.36,23.13,3.02,0.7949999999999999,313.0,1013,4115,1.6,3828.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19736,1,13.64,24.58,1.54,0.88375,15.0,1013,4114,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19736,3,14.01,24.21,1.58,0.975,7.0,1013,4056,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19737,4,13.77,27.25,0.7,0.9412499999999999,305.0,1013,3789,1.8,3479.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19737,3,15.05,27.48,1.3299999999999998,0.98125,284.0,1013,3989,1.4,3694.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19737,1,15.95,26.71,2.72,0.9425,263.0,1013,4049,1.4,3749.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19737,1,16.39,26.08,5.179999999999999,0.7450000000000001,256.0,1013,4072,1.1,3767.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19737,1,17.12,27.83,3.56,0.6537499999999999,320.0,1013,4111,1.3,3820.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19737,4,17.3,29.12,2.25,0.71625,314.0,1013,4112,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19737,1,17.3,28.38,3.29,0.7625,312.0,1013,4059,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19738,4,12.53,25.89,0.7,0.9412499999999999,305.0,1013,3789,1.8,3479.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19738,3,13.83,26.11,1.3299999999999998,0.98125,284.0,1013,3989,1.4,3694.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19738,1,14.72,25.35,2.72,0.9425,263.0,1013,4049,1.4,3749.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19738,1,15.12,24.77,5.179999999999999,0.7450000000000001,256.0,1013,4072,1.1,3767.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19738,1,15.84,26.47,3.56,0.6537499999999999,320.0,1013,4111,1.3,3820.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19738,4,16.01,27.73,2.25,0.71625,314.0,1013,4112,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19738,1,16.05,27.0,3.29,0.7625,312.0,1013,4059,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19739,4,11.29,24.51,0.7,0.9412499999999999,305.0,1013,3789,1.8,3479.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19739,3,12.61,24.74,1.3299999999999998,0.98125,284.0,1013,3989,1.4,3694.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19739,1,13.49,24.01,2.72,0.9425,263.0,1013,4049,1.4,3749.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19739,1,13.85,23.45,5.179999999999999,0.7450000000000001,256.0,1013,4072,1.1,3767.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19739,1,14.56,25.12,3.56,0.6537499999999999,320.0,1013,4111,1.3,3820.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19739,4,14.71,26.36,2.25,0.71625,314.0,1013,4112,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19739,1,14.81,25.63,3.29,0.7625,312.0,1013,4059,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19740,4,10.05,23.14,0.7,0.9412499999999999,305.0,1013,3789,1.8,3479.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19740,3,11.4,23.37,1.3299999999999998,0.98125,284.0,1013,3989,1.4,3694.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19740,1,12.25,22.65,2.72,0.9425,263.0,1013,4049,1.4,3749.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19740,1,12.59,22.14,5.179999999999999,0.7450000000000001,256.0,1013,4072,1.1,3767.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19740,1,13.27,23.75,3.56,0.6537499999999999,320.0,1013,4111,1.3,3820.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19740,4,13.41,24.98,2.25,0.71625,314.0,1013,4112,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19740,1,13.55,24.25,3.29,0.7625,312.0,1013,4059,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19741,4,8.79,21.97,0.43,1.21625,309.0,1013,3607,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19741,3,10.59,23.25,2.78,0.7037500000000001,316.0,1013,3852,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19741,3,12.39,22.85,4.63,0.50875,302.0,1013,3994,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19741,3,12.57,23.04,4.7700000000000005,0.45125000000000004,297.0,1013,4056,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19741,3,13.85,23.42,3.0700000000000003,0.6200000000000001,341.0,1013,4093,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19741,1,13.02,23.98,3.58,0.82125,346.0,1013,4063,3.2,3759.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19741,3,13.49,22.14,5.95,1.06,343.0,1013,3989,3.2,3683.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19742,4,15.53,27.43,0.32,1.045,331.0,1013,3744,2.3,3423.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19742,3,16.4,28.38,0.39,0.9537500000000001,242.0,1013,3967,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19742,3,17.47,28.25,1.16,0.71625,225.0,1013,4040,2.0,3743.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19742,1,17.8,28.14,2.1399999999999997,0.5750000000000001,354.0,1013,4072,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19742,1,18.48,28.85,2.73,0.80375,354.0,1013,4120,1.8,3836.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19742,1,19.01,30.22,1.31,0.88875,9.0,1013,4121,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19742,3,19.33,29.63,1.64,0.9137500000000001,3.0,1013,4064,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19743,4,14.34,25.98,0.32,1.045,331.0,1013,3744,2.3,3423.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19743,3,15.23,26.92,0.39,0.9537500000000001,242.0,1013,3967,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19743,3,16.28,26.79,1.16,0.71625,225.0,1013,4040,2.0,3743.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19743,1,16.58,26.69,2.1399999999999997,0.5750000000000001,354.0,1013,4072,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19743,1,17.24,27.4,2.73,0.80375,354.0,1013,4120,1.8,3836.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19743,1,17.74,28.76,1.31,0.88875,9.0,1013,4121,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19743,3,18.09,28.18,1.64,0.9137500000000001,3.0,1013,4064,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19744,4,13.14,24.53,0.32,1.045,331.0,1013,3744,2.3,3423.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19744,3,14.05,25.46,0.39,0.9537500000000001,242.0,1013,3967,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19744,3,15.1,25.33,1.16,0.71625,225.0,1013,4040,2.0,3743.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19744,1,15.36,25.25,2.1399999999999997,0.5750000000000001,354.0,1013,4072,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19744,1,16.01,25.95,2.73,0.80375,354.0,1013,4120,1.8,3836.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19744,1,16.48,27.31,1.31,0.88875,9.0,1013,4121,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19744,3,16.86,26.72,1.64,0.9137500000000001,3.0,1013,4064,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19745,4,11.94,23.07,0.32,1.045,331.0,1013,3744,2.3,3423.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19745,3,12.87,23.99,0.39,0.9537500000000001,242.0,1013,3967,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19745,3,13.9,23.87,1.16,0.71625,225.0,1013,4040,2.0,3743.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19745,1,14.13,23.81,2.1399999999999997,0.5750000000000001,354.0,1013,4072,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19745,1,14.76,24.5,2.73,0.80375,354.0,1013,4120,1.8,3836.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19745,1,15.2,25.85,1.31,0.88875,9.0,1013,4121,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19745,3,15.62,25.27,1.64,0.9137500000000001,3.0,1013,4064,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19746,4,10.75,21.63,0.32,1.045,331.0,1013,3744,2.3,3423.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19746,3,11.69,22.54,0.39,0.9537500000000001,242.0,1013,3967,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19746,3,12.71,22.43,1.16,0.71625,225.0,1013,4040,2.0,3743.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19746,1,12.9,22.37,2.1399999999999997,0.5750000000000001,354.0,1013,4072,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19746,1,13.52,23.05,2.73,0.80375,354.0,1013,4120,1.8,3836.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19746,1,13.93,24.41,1.31,0.88875,9.0,1013,4121,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19746,3,14.38,23.83,1.64,0.9137500000000001,3.0,1013,4064,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19747,4,9.11,21.96,0.37,0.9125,29.0,1013,3630,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19747,1,10.55,23.1,1.19,0.8812500000000001,26.0,1013,3867,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19747,3,12.8,22.24,3.5599999999999996,0.6799999999999999,249.0,1013,4001,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19747,3,13.37,21.54,4.34,0.54625,260.0,1013,4065,0.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19747,4,14.03,21.72,4.84,0.59625,359.0,1013,4101,0.9,3801.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19747,4,14.11,22.08,1.66,0.93625,28.0,1013,4090,1.1,3791.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19747,4,15.91,21.25,4.73,0.8712500000000001,40.0,1013,4024,1.0,3716.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19748,4,15.51,27.98,0.27,1.2662499999999999,327.0,1013,3723,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19748,1,16.61,29.0,0.36,1.2,320.0,1013,3949,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19748,3,17.74,28.89,1.25,1.0462500000000001,301.0,1013,4025,1.9,3727.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19748,1,18.17,28.54,2.86,0.9125,299.0,1013,4063,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19748,1,18.96,28.92,3.11,0.8574999999999999,331.0,1013,4110,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19748,1,19.08,30.35,1.48,0.9324999999999999,23.0,1013,4107,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19748,3,19.32,30.05,1.58,1.05375,12.0,1013,4050,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19749,4,14.26,26.63,0.27,1.2662499999999999,327.0,1013,3723,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19749,1,15.39,27.61,0.36,1.2,320.0,1013,3949,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19749,3,16.51,27.51,1.25,1.0462500000000001,301.0,1013,4025,1.9,3727.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19749,1,16.92,27.17,2.86,0.9125,299.0,1013,4063,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19749,1,17.69,27.55,3.11,0.8574999999999999,331.0,1013,4110,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19749,1,17.78,28.97,1.48,0.9324999999999999,23.0,1013,4107,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19749,3,18.05,28.67,1.58,1.05375,12.0,1013,4050,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19750,4,13.01,25.29,0.27,1.2662499999999999,327.0,1013,3723,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19750,1,14.17,26.22,0.36,1.2,320.0,1013,3949,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19750,3,15.28,26.13,1.25,1.0462500000000001,301.0,1013,4025,1.9,3727.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19750,1,15.66,25.8,2.86,0.9125,299.0,1013,4063,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19750,1,16.41,26.18,3.11,0.8574999999999999,331.0,1013,4110,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19750,1,16.49,27.59,1.48,0.9324999999999999,23.0,1013,4107,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19750,3,16.78,27.28,1.58,1.05375,12.0,1013,4050,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19751,4,11.78,23.94,0.27,1.2662499999999999,327.0,1013,3723,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19751,1,12.95,24.84,0.36,1.2,320.0,1013,3949,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19751,3,14.06,24.76,1.25,1.0462500000000001,301.0,1013,4025,1.9,3727.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19751,1,14.41,24.42,2.86,0.9125,299.0,1013,4063,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19751,1,15.15,24.8,3.11,0.8574999999999999,331.0,1013,4110,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19751,1,15.2,26.22,1.48,0.9324999999999999,23.0,1013,4107,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19751,3,15.51,25.9,1.58,1.05375,12.0,1013,4050,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19752,4,10.53,22.6,0.27,1.2662499999999999,327.0,1013,3723,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19752,1,11.73,23.45,0.36,1.2,320.0,1013,3949,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19752,3,12.83,23.38,1.25,1.0462500000000001,301.0,1013,4025,1.9,3727.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19752,1,13.15,23.05,2.86,0.9125,299.0,1013,4063,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19752,1,13.88,23.43,3.11,0.8574999999999999,331.0,1013,4110,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19752,1,13.91,24.84,1.48,0.9324999999999999,23.0,1013,4107,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19752,3,14.24,24.51,1.58,1.05375,12.0,1013,4050,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19753,4,10.66,22.53,0.98,1.3624999999999998,318.0,1013,3679,3.0,3365.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19753,3,11.92,23.34,1.53,1.09,316.0,1013,3918,2.2,3616.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19753,3,13.04,22.7,3.21,0.9987500000000001,299.0,1013,4019,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19753,3,13.9,22.43,4.93,0.8675,296.0,1013,4067,1.6,3775.79375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19753,4,14.82,22.37,5.380000000000001,0.79125,307.0,1013,4112,1.9,3810.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19753,1,14.36,23.67,4.4,1.0075,347.0,1013,4105,2.7,3808.73,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19753,4,14.6,22.77,5.550000000000001,1.0425,354.0,1013,4046,2.8,3735.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19754,4,14.83,28.49,0.6499999999999999,0.8912500000000001,309.0,1013,3791,1.4,3480.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19754,3,16.07,28.71,1.3200000000000003,0.9212500000000001,282.0,1013,3993,1.6,3698.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19754,1,17.0,27.96,2.65,0.85375,247.0,1013,4053,1.5,3753.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19754,4,17.38,27.43,5.010000000000001,0.6775,276.0,1013,4075,1.1,3775.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19754,1,18.07,29.12,3.38,0.64,320.0,1013,4116,1.3,3825.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19754,3,18.32,30.59,1.9200000000000002,0.7050000000000001,316.0,1013,4116,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19754,1,18.38,29.67,3.05,0.7,315.0,1013,4063,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19755,4,13.62,27.11,0.6499999999999999,0.8912500000000001,309.0,1013,3791,1.4,3480.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19755,3,14.87,27.32,1.3200000000000003,0.9212500000000001,282.0,1013,3993,1.6,3698.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19755,1,15.79,26.58,2.65,0.85375,247.0,1013,4053,1.5,3753.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19755,4,16.13,26.1,5.010000000000001,0.6775,276.0,1013,4075,1.1,3775.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19755,1,16.81,27.74,3.38,0.64,320.0,1013,4116,1.3,3825.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19755,3,17.04,29.18,1.9200000000000002,0.7050000000000001,316.0,1013,4116,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19755,1,17.15,28.27,3.05,0.7,315.0,1013,4063,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19756,4,12.39,25.72,0.6499999999999999,0.8912500000000001,309.0,1013,3791,1.4,3480.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19756,3,13.66,25.94,1.3200000000000003,0.9212500000000001,282.0,1013,3993,1.6,3698.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19756,1,14.57,25.21,2.65,0.85375,247.0,1013,4053,1.5,3753.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19756,4,14.88,24.77,5.010000000000001,0.6775,276.0,1013,4075,1.1,3775.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19756,1,15.53,26.37,3.38,0.64,320.0,1013,4116,1.3,3825.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19756,3,15.75,27.78,1.9200000000000002,0.7050000000000001,316.0,1013,4116,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19756,1,15.91,26.89,3.05,0.7,315.0,1013,4063,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19757,4,11.16,24.33,0.6499999999999999,0.8912500000000001,309.0,1013,3791,1.4,3480.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19757,3,12.46,24.55,1.3200000000000003,0.9212500000000001,282.0,1013,3993,1.6,3698.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19757,1,13.35,23.84,2.65,0.85375,247.0,1013,4053,1.5,3753.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19757,4,13.62,23.44,5.010000000000001,0.6775,276.0,1013,4075,1.1,3775.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19757,1,14.26,24.99,3.38,0.64,320.0,1013,4116,1.3,3825.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19757,3,14.46,26.37,1.9200000000000002,0.7050000000000001,316.0,1013,4116,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19757,1,14.67,25.5,3.05,0.7,315.0,1013,4063,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19758,4,9.94,22.95,0.6499999999999999,0.8912500000000001,309.0,1013,3791,1.4,3480.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19758,3,11.26,23.17,1.3200000000000003,0.9212500000000001,282.0,1013,3993,1.6,3698.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19758,1,12.14,22.47,2.65,0.85375,247.0,1013,4053,1.5,3753.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19758,4,12.38,22.11,5.010000000000001,0.6775,276.0,1013,4075,1.1,3775.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19758,1,13.0,23.62,3.38,0.64,320.0,1013,4116,1.3,3825.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19758,3,13.18,24.98,1.9200000000000002,0.7050000000000001,316.0,1013,4116,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19758,1,13.44,24.11,3.05,0.7,315.0,1013,4063,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19759,4,13.98,24.46,1.8599999999999999,1.0,336.0,1013,3582,2.5,3284.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19759,3,14.47,25.79,2.8600000000000003,0.9500000000000001,329.0,1013,3825,2.7,3491.21,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19759,4,16.04,24.59,3.62,0.6375,315.0,1013,3977,2.4,3668.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19759,4,16.09,24.92,4.06,0.68875,335.0,1013,4055,2.1,3753.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19759,4,15.93,25.3,5.37,0.72125,334.0,1013,4102,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19759,3,16.68,25.94,4.97,0.8650000000000001,11.0,1013,4082,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19759,3,17.22,24.39,7.8100000000000005,0.8075,19.0,1013,4013,2.7,3718.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19760,4,12.69,23.17,1.8599999999999999,1.0,336.0,1013,3582,2.5,3284.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19760,3,13.2,24.52,2.8600000000000003,0.9500000000000001,329.0,1013,3825,2.7,3491.21,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19760,4,14.77,23.32,3.62,0.6375,315.0,1013,3977,2.4,3668.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19760,4,14.81,23.75,4.06,0.68875,335.0,1013,4055,2.1,3753.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19760,4,14.67,24.05,5.37,0.72125,334.0,1013,4102,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19760,3,15.41,24.68,4.97,0.8650000000000001,11.0,1013,4082,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19760,3,15.97,23.2,7.8100000000000005,0.8075,19.0,1013,4013,2.7,3718.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19761,4,11.42,21.89,1.8599999999999999,1.0,336.0,1013,3582,2.5,3284.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19761,3,11.94,23.25,2.8600000000000003,0.9500000000000001,329.0,1013,3825,2.7,3491.21,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19761,4,13.51,22.07,3.62,0.6375,315.0,1013,3977,2.4,3668.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19761,4,13.55,22.57,4.06,0.68875,335.0,1013,4055,2.1,3753.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19761,4,13.41,22.82,5.37,0.72125,334.0,1013,4102,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19761,3,14.14,23.43,4.97,0.8650000000000001,11.0,1013,4082,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19761,3,14.74,22.02,7.8100000000000005,0.8075,19.0,1013,4013,2.7,3718.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19762,4,10.13,20.6,1.8599999999999999,1.0,336.0,1013,3582,2.5,3284.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19762,3,10.67,21.98,2.8600000000000003,0.9500000000000001,329.0,1013,3825,2.7,3491.21,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19762,4,12.23,20.8,3.62,0.6375,315.0,1013,3977,2.4,3668.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19762,4,12.27,21.39,4.06,0.68875,335.0,1013,4055,2.1,3753.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19762,4,12.15,21.61,5.37,0.72125,334.0,1013,4102,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19762,3,12.87,22.17,4.97,0.8650000000000001,11.0,1013,4082,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19762,3,13.49,20.83,7.8100000000000005,0.8075,19.0,1013,4013,2.7,3718.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19763,4,15.57,27.39,0.31,1.04125,331.0,1013,3746,2.2,3418.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19763,1,16.43,28.36,0.36,0.94875,317.0,1013,3968,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19763,3,17.47,28.23,1.12,0.72,315.0,1013,4041,2.0,3747.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19763,1,17.83,28.15,2.04,0.60875,1.0,1013,4073,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19763,1,18.49,28.87,2.71,0.8200000000000001,356.0,1013,4121,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19763,1,19.04,30.2,1.28,0.88375,10.0,1013,4122,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19763,3,19.36,29.59,1.63,0.9,4.0,1013,4065,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19764,4,14.38,25.93,0.31,1.04125,331.0,1013,3746,2.2,3418.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19764,1,15.25,26.89,0.36,0.94875,317.0,1013,3968,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19764,3,16.28,26.77,1.12,0.72,315.0,1013,4041,2.0,3747.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19764,1,16.6,26.69,2.04,0.60875,1.0,1013,4073,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19764,1,17.26,27.41,2.71,0.8200000000000001,356.0,1013,4121,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19764,1,17.77,28.73,1.28,0.88375,10.0,1013,4122,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19764,3,18.12,28.12,1.63,0.9,4.0,1013,4065,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19765,4,13.18,24.47,0.31,1.04125,331.0,1013,3746,2.2,3418.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19765,1,14.07,25.41,0.36,0.94875,317.0,1013,3968,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19765,3,15.09,25.3,1.12,0.72,315.0,1013,4041,2.0,3747.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19765,1,15.37,25.24,2.04,0.60875,1.0,1013,4073,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19765,1,16.02,25.95,2.71,0.8200000000000001,356.0,1013,4121,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19765,1,16.5,27.27,1.28,0.88375,10.0,1013,4122,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19765,3,16.88,26.66,1.63,0.9,4.0,1013,4065,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19766,4,12.0,23.01,0.31,1.04125,331.0,1013,3746,2.2,3418.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19766,1,12.9,23.94,0.36,0.94875,317.0,1013,3968,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19766,3,13.91,23.83,1.12,0.72,315.0,1013,4041,2.0,3747.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19766,1,14.16,23.79,2.04,0.60875,1.0,1013,4073,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19766,1,14.79,24.48,2.71,0.8200000000000001,356.0,1013,4121,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19766,1,15.24,25.81,1.28,0.88375,10.0,1013,4122,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19766,3,15.65,25.2,1.63,0.9,4.0,1013,4065,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19767,4,10.8,21.55,0.31,1.04125,331.0,1013,3746,2.2,3418.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19767,1,11.73,22.48,0.36,0.94875,317.0,1013,3968,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19767,3,12.72,22.37,1.12,0.72,315.0,1013,4041,2.0,3747.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19767,1,12.93,22.34,2.04,0.60875,1.0,1013,4073,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19767,1,13.55,23.03,2.71,0.8200000000000001,356.0,1013,4121,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19767,1,13.97,24.35,1.28,0.88375,10.0,1013,4122,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19767,3,14.42,23.75,1.63,0.9,4.0,1013,4065,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19768,4,15.15,27.54,0.21000000000000002,1.17,314.0,1013,3736,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19768,1,16.02,28.51,0.29000000000000004,1.1099999999999999,241.0,1013,3960,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19768,3,17.02,28.36,1.16,0.9249999999999999,283.0,1013,4036,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19768,1,17.54,28.19,2.35,0.87,297.0,1013,4070,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19768,1,18.3,28.59,3.11,0.8500000000000001,304.0,1013,4117,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19768,1,18.68,29.82,1.6,0.91,12.0,1013,4118,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19768,3,18.87,29.57,1.62,0.9575,5.0,1013,4061,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19769,4,13.93,26.16,0.21000000000000002,1.17,314.0,1013,3736,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19769,1,14.82,27.12,0.29000000000000004,1.1099999999999999,241.0,1013,3960,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19769,3,15.81,26.97,1.16,0.9249999999999999,283.0,1013,4036,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19769,1,16.3,26.79,2.35,0.87,297.0,1013,4070,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19769,1,17.04,27.19,3.11,0.8500000000000001,304.0,1013,4117,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19769,1,17.39,28.43,1.6,0.91,12.0,1013,4118,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19769,3,17.61,28.18,1.62,0.9575,5.0,1013,4061,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19770,4,12.72,24.78,0.21000000000000002,1.17,314.0,1013,3736,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19770,1,13.64,25.72,0.29000000000000004,1.1099999999999999,241.0,1013,3960,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19770,3,14.62,25.57,1.16,0.9249999999999999,283.0,1013,4036,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19770,1,15.06,25.4,2.35,0.87,297.0,1013,4070,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19770,1,15.78,25.78,3.11,0.8500000000000001,304.0,1013,4117,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19770,1,16.11,27.04,1.6,0.91,12.0,1013,4118,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19770,3,16.36,26.78,1.62,0.9575,5.0,1013,4061,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19771,4,11.5,23.4,0.21000000000000002,1.17,314.0,1013,3736,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19771,1,12.44,24.32,0.29000000000000004,1.1099999999999999,241.0,1013,3960,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19771,3,13.41,24.18,1.16,0.9249999999999999,283.0,1013,4036,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19771,1,13.81,24.0,2.35,0.87,297.0,1013,4070,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19771,1,14.52,24.38,3.11,0.8500000000000001,304.0,1013,4117,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19771,1,14.81,25.64,1.6,0.91,12.0,1013,4118,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19771,3,15.09,25.39,1.62,0.9575,5.0,1013,4061,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19772,4,10.28,22.03,0.21000000000000002,1.17,314.0,1013,3736,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19772,1,11.25,22.93,0.29000000000000004,1.1099999999999999,241.0,1013,3960,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19772,3,12.21,22.78,1.16,0.9249999999999999,283.0,1013,4036,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19772,1,12.58,22.61,2.35,0.87,297.0,1013,4070,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19772,1,13.27,22.98,3.11,0.8500000000000001,304.0,1013,4117,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19772,1,13.53,24.25,1.6,0.91,12.0,1013,4118,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19772,3,13.84,24.0,1.62,0.9575,5.0,1013,4061,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19773,4,14.82,28.42,0.69,0.88,308.0,1013,3792,1.5,3481.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19773,3,16.05,28.63,1.3399999999999999,0.915,276.0,1013,3995,1.6,3700.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19773,3,16.99,27.88,2.6799999999999997,0.83,246.0,1013,4054,1.5,3753.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19773,4,17.34,27.39,5.0200000000000005,0.66875,276.0,1013,4076,1.1,3776.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19773,1,18.02,29.05,3.3899999999999997,0.6025,319.0,1013,4117,1.3,3827.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19773,3,18.27,30.53,1.91,0.675,315.0,1013,4118,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19773,1,18.35,29.56,3.0599999999999996,0.66625,314.0,1013,4065,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19774,4,13.6,27.04,0.69,0.88,308.0,1013,3792,1.5,3481.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19774,3,14.85,27.25,1.3399999999999999,0.915,276.0,1013,3995,1.6,3700.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19774,3,15.77,26.52,2.6799999999999997,0.83,246.0,1013,4054,1.5,3753.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19774,4,16.09,26.06,5.0200000000000005,0.66875,276.0,1013,4076,1.1,3776.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19774,1,16.75,27.68,3.3899999999999997,0.6025,319.0,1013,4117,1.3,3827.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19774,3,16.99,29.13,1.91,0.675,315.0,1013,4118,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19774,1,17.12,28.18,3.0599999999999996,0.66625,314.0,1013,4065,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19775,4,12.38,25.66,0.69,0.88,308.0,1013,3792,1.5,3481.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19775,3,13.65,25.88,1.3399999999999999,0.915,276.0,1013,3995,1.6,3700.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19775,3,14.55,25.14,2.6799999999999997,0.83,246.0,1013,4054,1.5,3753.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19775,4,14.84,24.74,5.0200000000000005,0.66875,276.0,1013,4076,1.1,3776.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19775,1,15.48,26.3,3.3899999999999997,0.6025,319.0,1013,4117,1.3,3827.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19775,3,15.71,27.72,1.91,0.675,315.0,1013,4118,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19775,1,15.88,26.8,3.0599999999999996,0.66625,314.0,1013,4065,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19776,4,11.16,24.27,0.69,0.88,308.0,1013,3792,1.5,3481.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19776,3,12.44,24.49,1.3399999999999999,0.915,276.0,1013,3995,1.6,3700.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19776,3,13.34,23.78,2.6799999999999997,0.83,246.0,1013,4054,1.5,3753.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19776,4,13.59,23.41,5.0200000000000005,0.66875,276.0,1013,4076,1.1,3776.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19776,1,14.22,24.93,3.3899999999999997,0.6025,319.0,1013,4117,1.3,3827.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19776,3,14.42,26.33,1.91,0.675,315.0,1013,4118,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19776,1,14.65,25.41,3.0599999999999996,0.66625,314.0,1013,4065,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19777,4,9.93,22.89,0.69,0.88,308.0,1013,3792,1.5,3481.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19777,3,11.24,23.11,1.3399999999999999,0.915,276.0,1013,3995,1.6,3700.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19777,3,12.12,22.41,2.6799999999999997,0.83,246.0,1013,4054,1.5,3753.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19777,4,12.33,22.09,5.0200000000000005,0.66875,276.0,1013,4076,1.1,3776.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19777,1,12.95,23.57,3.3899999999999997,0.6025,319.0,1013,4117,1.3,3827.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19777,3,13.14,24.93,1.91,0.675,315.0,1013,4118,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19777,1,13.41,24.03,3.0599999999999996,0.66625,314.0,1013,4065,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19778,4,11.49,21.97,1.8399999999999999,0.98,335.0,1013,3581,2.7,3282.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19778,3,12.0,23.29,2.91,0.9337500000000001,328.0,1013,3823,2.6,3490.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19778,4,13.62,22.06,3.71,0.62875,314.0,1013,3976,2.4,3666.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19778,4,13.62,22.48,4.12,0.62625,333.0,1013,4055,2.2,3752.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19778,4,13.4,22.85,5.45,0.7112499999999999,332.0,1013,4100,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19778,3,14.11,23.36,5.0,0.8500000000000001,9.0,1013,4081,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19778,3,14.72,21.94,7.830000000000001,0.7787499999999999,17.0,1013,4011,2.7,3716.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19779,4,10.2,20.7,1.8399999999999999,0.98,335.0,1013,3581,2.7,3282.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19779,3,10.72,22.04,2.91,0.9337500000000001,328.0,1013,3823,2.6,3490.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19779,4,12.34,20.81,3.71,0.62875,314.0,1013,3976,2.4,3666.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19779,4,12.33,21.31,4.12,0.62625,333.0,1013,4055,2.2,3752.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19779,4,12.12,21.62,5.45,0.7112499999999999,332.0,1013,4100,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19779,3,12.83,22.12,5.0,0.8500000000000001,9.0,1013,4081,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19779,3,13.46,20.74,7.830000000000001,0.7787499999999999,17.0,1013,4011,2.7,3716.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19780,4,14.84,28.29,0.74,0.7625000000000001,292.0,1013,3795,1.5,3483.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19780,3,16.05,28.46,1.3900000000000001,0.88625,274.0,1013,3997,1.6,3702.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19780,3,17.0,27.71,2.75,0.80875,245.0,1013,4056,1.5,3756.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19780,4,17.3,27.31,5.050000000000001,0.6387499999999999,275.0,1013,4078,1.1,3778.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19780,1,17.95,28.89,3.4299999999999997,0.5825,317.0,1013,4119,1.3,3831.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19780,1,18.22,30.4,1.88,0.65875,313.0,1013,4121,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19780,3,18.33,29.34,3.07,0.6487499999999999,312.0,1013,4068,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19781,4,13.62,26.9,0.74,0.7625000000000001,292.0,1013,3795,1.5,3483.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19781,3,14.86,27.09,1.3900000000000001,0.88625,274.0,1013,3997,1.6,3702.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19781,3,15.79,26.36,2.75,0.80875,245.0,1013,4056,1.5,3756.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19781,4,16.06,25.99,5.050000000000001,0.6387499999999999,275.0,1013,4078,1.1,3778.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19781,1,16.69,27.53,3.4299999999999997,0.5825,317.0,1013,4119,1.3,3831.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19781,1,16.94,29.01,1.88,0.65875,313.0,1013,4121,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19781,3,17.1,27.97,3.07,0.6487499999999999,312.0,1013,4068,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19782,4,12.41,25.52,0.74,0.7625000000000001,292.0,1013,3795,1.5,3483.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19782,3,13.66,25.71,1.3900000000000001,0.88625,274.0,1013,3997,1.6,3702.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19782,3,14.58,24.99,2.75,0.80875,245.0,1013,4056,1.5,3756.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19782,4,14.81,24.66,5.050000000000001,0.6387499999999999,275.0,1013,4078,1.1,3778.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19782,1,15.43,26.17,3.4299999999999997,0.5825,317.0,1013,4119,1.3,3831.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19782,1,15.67,27.61,1.88,0.65875,313.0,1013,4121,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19782,3,15.87,26.6,3.07,0.6487499999999999,312.0,1013,4068,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19783,4,11.19,24.13,0.74,0.7625000000000001,292.0,1013,3795,1.5,3483.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19783,3,12.46,24.34,1.3900000000000001,0.88625,274.0,1013,3997,1.6,3702.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19783,3,13.36,23.63,2.75,0.80875,245.0,1013,4056,1.5,3756.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19783,4,13.56,23.34,5.050000000000001,0.6387499999999999,275.0,1013,4078,1.1,3778.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19783,1,14.16,24.81,3.4299999999999997,0.5825,317.0,1013,4119,1.3,3831.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19783,1,14.38,26.21,1.88,0.65875,313.0,1013,4121,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19783,3,14.64,25.22,3.07,0.6487499999999999,312.0,1013,4068,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19784,4,9.97,22.75,0.74,0.7625000000000001,292.0,1013,3795,1.5,3483.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19784,3,11.26,22.96,1.3900000000000001,0.88625,274.0,1013,3997,1.6,3702.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19784,3,12.14,22.27,2.75,0.80875,245.0,1013,4056,1.5,3756.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19784,4,12.32,22.01,5.050000000000001,0.6387499999999999,275.0,1013,4078,1.1,3778.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19784,1,12.9,23.44,3.4299999999999997,0.5825,317.0,1013,4119,1.3,3831.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19784,1,13.11,24.81,1.88,0.65875,313.0,1013,4121,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19784,3,13.41,23.85,3.07,0.6487499999999999,312.0,1013,4068,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19785,4,15.53,28.22,0.41,1.36625,339.0,1013,3708,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19785,1,16.81,29.33,0.6000000000000001,1.25375,328.0,1013,3938,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19785,3,18.15,29.15,1.64,1.0825,291.0,1013,4015,1.9,3711.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19785,3,18.55,28.57,3.8000000000000003,0.9124999999999999,317.0,1013,4056,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19785,3,19.3,29.19,2.8899999999999997,0.9324999999999999,347.0,1013,4101,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19785,1,19.25,30.47,1.45,1.1075,22.0,1013,4096,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19785,3,19.47,29.92,1.58,1.205,10.0,1013,4037,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19786,4,14.24,26.84,0.41,1.36625,339.0,1013,3708,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19786,1,15.55,27.96,0.6000000000000001,1.25375,328.0,1013,3938,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19786,3,16.88,27.8,1.64,1.0825,291.0,1013,4015,1.9,3711.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19786,3,17.26,27.24,3.8000000000000003,0.9124999999999999,317.0,1013,4056,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19786,3,18.0,27.86,2.8899999999999997,0.9324999999999999,347.0,1013,4101,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19786,1,17.94,29.12,1.45,1.1075,22.0,1013,4096,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19786,3,18.18,28.57,1.58,1.205,10.0,1013,4037,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19787,4,12.96,25.45,0.41,1.36625,339.0,1013,3708,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19787,1,14.28,26.6,0.6000000000000001,1.25375,328.0,1013,3938,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19787,3,15.61,26.45,1.64,1.0825,291.0,1013,4015,1.9,3711.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19787,3,15.97,25.91,3.8000000000000003,0.9124999999999999,317.0,1013,4056,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19787,3,16.71,26.53,2.8899999999999997,0.9324999999999999,347.0,1013,4101,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19787,1,16.63,27.78,1.45,1.1075,22.0,1013,4096,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19787,3,16.89,27.22,1.58,1.205,10.0,1013,4037,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19788,4,11.67,24.08,0.41,1.36625,339.0,1013,3708,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19788,1,13.01,25.24,0.6000000000000001,1.25375,328.0,1013,3938,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19788,3,14.34,25.12,1.64,1.0825,291.0,1013,4015,1.9,3711.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19788,3,14.68,24.59,3.8000000000000003,0.9124999999999999,317.0,1013,4056,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19788,3,15.41,25.2,2.8899999999999997,0.9324999999999999,347.0,1013,4101,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19788,1,15.32,26.45,1.45,1.1075,22.0,1013,4096,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19788,3,15.6,25.88,1.58,1.205,10.0,1013,4037,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19789,4,10.39,22.73,0.41,1.36625,339.0,1013,3708,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19789,1,11.75,23.87,0.6000000000000001,1.25375,328.0,1013,3938,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19789,3,13.07,23.77,1.64,1.0825,291.0,1013,4015,1.9,3711.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19789,3,13.39,23.27,3.8000000000000003,0.9124999999999999,317.0,1013,4056,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19789,3,14.11,23.87,2.8899999999999997,0.9324999999999999,347.0,1013,4101,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19789,1,14.01,25.1,1.45,1.1075,22.0,1013,4096,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19789,3,14.31,24.53,1.58,1.205,10.0,1013,4037,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19790,4,15.36,28.26,0.5,1.35375,338.0,1013,3713,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19790,1,16.57,29.32,0.62,1.2762499999999999,329.0,1013,3941,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19790,3,17.9,29.12,1.6699999999999997,1.14375,313.0,1013,4018,2.0,3713.6862499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19790,1,18.25,28.6,3.7600000000000002,0.98125,317.0,1013,4057,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19790,3,18.99,29.2,3.04,0.9249999999999999,246.0,1013,4103,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19790,1,19.03,30.56,1.43,1.0975,16.0,1013,4098,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19790,3,19.31,30.12,1.5899999999999999,1.1875,9.0,1013,4040,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19791,4,14.09,26.86,0.5,1.35375,338.0,1013,3713,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19791,1,15.32,27.94,0.62,1.2762499999999999,329.0,1013,3941,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19791,3,16.64,27.76,1.6699999999999997,1.14375,313.0,1013,4018,2.0,3713.6862499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19791,1,16.96,27.26,3.7600000000000002,0.98125,317.0,1013,4057,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19791,3,17.7,27.85,3.04,0.9249999999999999,246.0,1013,4103,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19791,1,17.73,29.21,1.43,1.0975,16.0,1013,4098,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19791,3,18.02,28.75,1.5899999999999999,1.1875,9.0,1013,4040,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19792,4,12.81,25.47,0.5,1.35375,338.0,1013,3713,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19792,1,14.06,26.56,0.62,1.2762499999999999,329.0,1013,3941,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19792,3,15.37,26.41,1.6699999999999997,1.14375,313.0,1013,4018,2.0,3713.6862499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19792,1,15.67,25.92,3.7600000000000002,0.98125,317.0,1013,4057,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19792,3,16.4,26.51,3.04,0.9249999999999999,246.0,1013,4103,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19792,1,16.42,27.86,1.43,1.0975,16.0,1013,4098,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19792,3,16.73,27.39,1.5899999999999999,1.1875,9.0,1013,4040,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19793,4,11.52,24.11,0.5,1.35375,338.0,1013,3713,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19793,1,12.8,25.18,0.62,1.2762499999999999,329.0,1013,3941,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19793,3,14.11,25.05,1.6699999999999997,1.14375,313.0,1013,4018,2.0,3713.6862499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19793,1,14.39,24.57,3.7600000000000002,0.98125,317.0,1013,4057,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19793,3,15.11,25.16,3.04,0.9249999999999999,246.0,1013,4103,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19793,1,15.1,26.5,1.43,1.0975,16.0,1013,4098,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19793,3,15.44,26.02,1.5899999999999999,1.1875,9.0,1013,4040,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19794,4,10.24,22.8,0.5,1.35375,338.0,1013,3713,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19794,1,11.54,23.81,0.62,1.2762499999999999,329.0,1013,3941,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19794,3,12.84,23.69,1.6699999999999997,1.14375,313.0,1013,4018,2.0,3713.6862499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19794,1,13.09,23.23,3.7600000000000002,0.98125,317.0,1013,4057,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19794,3,13.8,23.82,3.04,0.9249999999999999,246.0,1013,4103,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19794,1,13.79,25.15,1.43,1.0975,16.0,1013,4098,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19794,3,14.14,24.66,1.5899999999999999,1.1875,9.0,1013,4040,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19795,4,10.83,23.13,1.9100000000000001,1.26375,322.0,1013,3544,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19795,3,12.41,23.99,2.3099999999999996,1.06375,312.0,1013,3794,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19795,3,14.11,23.08,3.33,0.80375,332.0,1013,3962,2.5,3670.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19795,4,14.16,23.12,4.7299999999999995,0.7324999999999999,327.0,1013,4046,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19795,3,14.95,24.32,4.819999999999999,0.8037500000000001,347.0,1013,4095,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19795,3,15.63,25.06,4.51,1.1212499999999999,10.0,1013,4072,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19795,3,15.84,23.03,7.630000000000001,1.11625,8.0,1013,4000,2.5,3697.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19796,4,9.58,21.77,1.9100000000000001,1.26375,322.0,1013,3544,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19796,3,11.19,22.65,2.3099999999999996,1.06375,312.0,1013,3794,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19796,3,12.89,21.8,3.33,0.80375,332.0,1013,3962,2.5,3670.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19796,4,12.93,21.89,4.7299999999999995,0.7324999999999999,327.0,1013,4046,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19796,3,13.73,23.09,4.819999999999999,0.8037500000000001,347.0,1013,4095,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19796,3,14.39,23.77,4.51,1.1212499999999999,10.0,1013,4072,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19796,3,14.61,21.74,7.630000000000001,1.11625,8.0,1013,4000,2.5,3697.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19797,4,8.33,20.42,1.9100000000000001,1.26375,322.0,1013,3544,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19797,3,9.95,21.34,2.3099999999999996,1.06375,312.0,1013,3794,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19797,3,11.68,20.52,3.33,0.80375,332.0,1013,3962,2.5,3670.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19797,4,11.7,20.65,4.7299999999999995,0.7324999999999999,327.0,1013,4046,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19797,3,12.51,21.86,4.819999999999999,0.8037500000000001,347.0,1013,4095,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19797,3,13.16,22.5,4.51,1.1212499999999999,10.0,1013,4072,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19797,3,13.38,20.44,7.630000000000001,1.11625,8.0,1013,4000,2.5,3697.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19798,4,9.61,21.54,0.62,1.1225,349.0,1013,3638,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19798,3,11.07,22.64,1.23,0.9837499999999999,333.0,1013,3868,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19798,3,12.34,21.85,3.05,0.9137500000000001,297.0,1013,3999,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19798,3,12.97,21.22,3.9099999999999997,0.77,294.0,1013,4066,1.5,3771.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19798,3,13.89,21.36,5.129999999999999,0.78625,308.0,1013,4107,2.0,3809.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19798,3,14.5,22.54,2.4299999999999997,0.9825,8.0,1013,4092,2.7,3794.04125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19798,4,15.37,21.22,4.930000000000001,0.8724999999999999,20.0,1013,4033,2.5,3739.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19799,4,11.71,24.68,0.38,1.16875,330.0,1013,3754,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19799,3,13.11,25.3,0.9600000000000001,1.1412499999999999,309.0,1013,3959,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19799,1,14.18,24.58,2.07,1.0075,299.0,1013,4027,2.3,3731.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19799,1,14.55,23.92,4.47,0.8487499999999999,284.0,1013,4058,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19799,3,15.31,25.61,2.9899999999999998,0.8125,347.0,1013,4092,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19799,3,15.26,26.56,2.81,1.07875,344.0,1013,4088,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19799,1,15.21,26.09,3.42,1.2,331.0,1013,4034,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19800,4,10.41,23.36,0.38,1.16875,330.0,1013,3754,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19800,3,11.84,23.96,0.9600000000000001,1.1412499999999999,309.0,1013,3959,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19800,1,12.89,23.27,2.07,1.0075,299.0,1013,4027,2.3,3731.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19800,1,13.24,22.64,4.47,0.8487499999999999,284.0,1013,4058,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19800,3,13.99,24.27,2.9899999999999998,0.8125,347.0,1013,4092,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19800,3,13.94,25.21,2.81,1.07875,344.0,1013,4088,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19800,1,13.92,24.74,3.42,1.2,331.0,1013,4034,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19801,4,10.43,21.78,1.09,1.32375,314.0,1013,3664,3.0,3348.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19801,3,11.66,22.58,1.88,1.02125,322.0,1013,3909,2.0,3622.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19801,3,13.02,21.88,4.01,0.7675000000000001,304.0,1013,4018,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19801,3,13.71,21.57,5.360000000000001,0.58375,305.0,1013,4067,1.3,3774.73125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19801,4,14.8,22.07,4.890000000000001,0.6,342.0,1013,4110,2.0,3811.3762500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19801,3,14.64,22.81,4.44,0.8875,352.0,1013,4100,2.8,3803.105,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19801,4,14.62,21.75,5.8999999999999995,0.96625,351.0,1013,4037,3.0,3727.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19802,4,7.79,22.57,0.06999999999999999,1.3587500000000001,351.0,1013,3554,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19802,3,9.61,23.21,2.52,0.96,341.0,1013,3804,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19802,3,11.26,22.91,5.07,0.605,318.0,1013,3966,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19802,3,11.52,23.44,3.71,0.39875000000000005,338.0,1013,4041,1.5,3756.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19802,3,12.4,24.02,2.2099999999999995,0.8674999999999999,3.0,1013,4086,4.4,3797.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19802,1,11.65,24.64,2.1399999999999997,1.0525,339.0,1013,4057,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19802,3,12.88,21.98,3.8899999999999997,1.1949999999999998,3.0,1013,3980,5.1,3694.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19803,4,8.37,22.04,0.33999999999999997,0.60875,41.0,1013,3619,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19803,3,9.82,23.23,1.4900000000000002,0.56625,25.0,1013,3859,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19803,3,11.96,22.53,4.05,0.47000000000000003,240.0,1013,3996,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19803,3,12.16,22.16,4.3,0.38875000000000004,219.0,1013,4060,1.4,3773.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19803,4,13.58,22.47,4.15,0.52125,29.0,1013,4096,2.0,3794.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19803,4,13.87,22.7,2.2100000000000004,0.7675,27.0,1013,4080,2.6,3775.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19803,4,14.39,21.83,5.21,0.8525,35.0,1013,4012,3.1,3707.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19804,4,15.08,27.65,0.22,1.3087499999999999,313.0,1013,3733,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19804,1,16.11,28.59,0.30000000000000004,1.1824999999999999,303.0,1013,3956,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19804,3,17.12,28.4,1.2000000000000002,1.0375,285.0,1013,4033,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19804,1,17.67,28.21,2.3600000000000003,1.0425,305.0,1013,4069,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19804,1,18.46,28.48,3.19,0.9724999999999999,318.0,1013,4116,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19804,1,18.73,29.61,1.6500000000000001,0.9962500000000001,34.0,1013,4117,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19804,3,18.88,29.44,1.6900000000000002,1.05375,22.0,1013,4060,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19805,4,13.85,26.3,0.22,1.3087499999999999,313.0,1013,3733,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19805,1,14.91,27.21,0.30000000000000004,1.1824999999999999,303.0,1013,3956,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19805,3,15.9,27.03,1.2000000000000002,1.0375,285.0,1013,4033,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19805,1,16.42,26.84,2.3600000000000003,1.0425,305.0,1013,4069,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19805,1,17.2,27.1,3.19,0.9724999999999999,318.0,1013,4116,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19805,1,17.43,28.24,1.6500000000000001,0.9962500000000001,34.0,1013,4117,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19805,3,17.62,28.07,1.6900000000000002,1.05375,22.0,1013,4060,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19806,4,12.61,24.94,0.22,1.3087499999999999,313.0,1013,3733,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19806,1,13.7,25.84,0.30000000000000004,1.1824999999999999,303.0,1013,3956,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19806,3,14.68,25.67,1.2000000000000002,1.0375,285.0,1013,4033,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19806,1,15.17,25.47,2.3600000000000003,1.0425,305.0,1013,4069,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19806,1,15.92,25.73,3.19,0.9724999999999999,318.0,1013,4116,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19806,1,16.13,26.87,1.6500000000000001,0.9962500000000001,34.0,1013,4117,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19806,3,16.35,26.71,1.6900000000000002,1.05375,22.0,1013,4060,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19807,4,11.38,23.58,0.22,1.3087499999999999,313.0,1013,3733,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19807,1,12.48,24.47,0.30000000000000004,1.1824999999999999,303.0,1013,3956,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19807,3,13.46,24.3,1.2000000000000002,1.0375,285.0,1013,4033,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19807,1,13.91,24.1,2.3600000000000003,1.0425,305.0,1013,4069,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19807,1,14.65,24.36,3.19,0.9724999999999999,318.0,1013,4116,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19807,1,14.83,25.5,1.6500000000000001,0.9962500000000001,34.0,1013,4117,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19807,3,15.08,25.34,1.6900000000000002,1.05375,22.0,1013,4060,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19808,4,10.15,22.23,0.22,1.3087499999999999,313.0,1013,3733,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19808,1,11.27,23.09,0.30000000000000004,1.1824999999999999,303.0,1013,3956,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19808,3,12.25,22.93,1.2000000000000002,1.0375,285.0,1013,4033,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19808,1,12.66,22.74,2.3600000000000003,1.0425,305.0,1013,4069,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19808,1,13.39,22.99,3.19,0.9724999999999999,318.0,1013,4116,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19808,1,13.54,24.13,1.6500000000000001,0.9962500000000001,34.0,1013,4117,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19808,3,13.82,23.97,1.6900000000000002,1.05375,22.0,1013,4060,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19809,4,9.42,22.08,0.44,0.6875,327.0,1013,3656,4.1,3408.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19809,1,10.56,23.15,1.06,0.6787500000000001,332.0,1013,3892,2.2,3619.395,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19809,3,12.37,22.5,4.55,0.525,177.0,1013,4012,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19809,4,12.76,21.72,5.11,0.41375,318.0,1013,4069,1.2,3775.23,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19809,4,14.11,22.25,4.31,0.33999999999999997,353.0,1013,4109,2.1,3810.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19809,4,15.28,22.42,2.3,0.56,7.0,1013,4096,2.8,3796.8112499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19809,4,14.95,21.71,5.65,0.6000000000000001,360.0,1013,4034,2.9,3716.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19810,4,15.41,28.07,0.35000000000000003,1.2275,331.0,1013,3723,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19810,1,16.46,29.08,0.44,1.17125,324.0,1013,3949,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19810,3,17.68,28.94,1.3900000000000003,1.0037500000000001,305.0,1013,4026,1.9,3727.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19810,1,18.02,28.56,3.1200000000000006,0.84625,306.0,1013,4062,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19810,1,18.78,29.04,3.1199999999999997,0.8900000000000001,335.0,1013,4109,2.2,3811.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19810,1,18.96,30.54,1.4700000000000002,0.9924999999999999,19.0,1013,4106,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19810,3,19.25,30.21,1.5999999999999999,1.1087500000000001,11.0,1013,4049,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19811,4,14.16,26.67,0.35000000000000003,1.2275,331.0,1013,3723,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19811,1,15.24,27.67,0.44,1.17125,324.0,1013,3949,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19811,3,16.44,27.55,1.3900000000000003,1.0037500000000001,305.0,1013,4026,1.9,3727.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19811,1,16.75,27.17,3.1200000000000006,0.84625,306.0,1013,4062,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19811,1,17.5,27.65,3.1199999999999997,0.8900000000000001,335.0,1013,4109,2.2,3811.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19811,1,17.66,29.16,1.4700000000000002,0.9924999999999999,19.0,1013,4106,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19811,3,17.97,28.81,1.5999999999999999,1.1087500000000001,11.0,1013,4049,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19812,4,12.91,25.32,0.35000000000000003,1.2275,331.0,1013,3723,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19812,1,14.01,26.27,0.44,1.17125,324.0,1013,3949,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19812,3,15.2,26.16,1.3900000000000003,1.0037500000000001,305.0,1013,4026,1.9,3727.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19812,1,15.48,25.78,3.1200000000000006,0.84625,306.0,1013,4062,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19812,1,16.22,26.26,3.1199999999999997,0.8900000000000001,335.0,1013,4109,2.2,3811.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19812,1,16.36,27.77,1.4700000000000002,0.9924999999999999,19.0,1013,4106,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19812,3,16.69,27.41,1.5999999999999999,1.1087500000000001,11.0,1013,4049,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19813,4,11.66,23.97,0.35000000000000003,1.2275,331.0,1013,3723,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19813,1,12.78,24.86,0.44,1.17125,324.0,1013,3949,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19813,3,13.97,24.76,1.3900000000000003,1.0037500000000001,305.0,1013,4026,1.9,3727.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19813,1,14.22,24.4,3.1200000000000006,0.84625,306.0,1013,4062,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19813,1,14.95,24.87,3.1199999999999997,0.8900000000000001,335.0,1013,4109,2.2,3811.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19813,1,15.06,26.38,1.4700000000000002,0.9924999999999999,19.0,1013,4106,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19813,3,15.41,26.01,1.5999999999999999,1.1087500000000001,11.0,1013,4049,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19814,4,10.39,22.61,0.35000000000000003,1.2275,331.0,1013,3723,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19814,1,11.54,23.47,0.44,1.17125,324.0,1013,3949,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19814,3,12.72,23.38,1.3900000000000003,1.0037500000000001,305.0,1013,4026,1.9,3727.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19814,1,12.94,23.02,3.1200000000000006,0.84625,306.0,1013,4062,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19814,1,13.66,23.49,3.1199999999999997,0.8900000000000001,335.0,1013,4109,2.2,3811.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19814,1,13.75,25.0,1.4700000000000002,0.9924999999999999,19.0,1013,4106,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19814,3,14.12,24.63,1.5999999999999999,1.1087500000000001,11.0,1013,4049,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19815,4,8.39,22.19,0.5499999999999999,1.3125,319.0,1013,3551,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19815,4,10.22,22.92,3.18,0.9762500000000001,333.0,1013,3798,2.3,3484.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19815,4,12.18,22.44,5.840000000000001,0.71625,172.0,1013,3963,1.5,3682.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19815,4,12.93,22.34,4.19,0.54,332.0,1013,4041,1.7,3749.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19815,3,13.46,23.42,3.39,0.76375,354.0,1013,4084,3.6,3788.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19815,1,12.38,24.17,3.05,0.84625,11.0,1013,4058,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19815,4,13.44,21.56,5.59,1.00875,3.0,1013,3981,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19816,4,8.54,22.02,0.37000000000000005,0.545,27.0,1013,3628,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19816,3,9.86,23.24,1.4300000000000002,0.5700000000000001,28.0,1013,3869,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19816,3,12.02,22.58,4.260000000000001,0.425,224.0,1013,4000,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19816,4,12.07,22.08,4.499999999999999,0.37125,193.0,1013,4062,1.4,3769.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19816,4,13.67,22.54,4.109999999999999,0.43375,13.0,1013,4098,2.6,3801.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19816,4,13.92,22.68,2.24,0.6174999999999999,20.0,1013,4082,3.3,3783.5825,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19816,4,14.36,22.01,5.05,0.7375,26.0,1013,4015,3.9,3711.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19817,4,14.04,26.82,0.47000000000000003,1.2925,340.0,1013,3709,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19817,1,15.34,27.93,0.6200000000000001,1.2337500000000001,339.0,1013,3939,1.8,3635.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19817,3,16.7,27.72,1.7199999999999998,1.12375,313.0,1013,4015,2.0,3713.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19817,3,17.03,27.12,3.99,0.96625,324.0,1013,4055,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19817,3,17.74,27.86,2.87,0.9337500000000001,349.0,1013,4101,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19817,1,17.76,29.08,1.51,1.1712500000000001,16.0,1013,4095,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19817,3,18.0,28.52,1.56,1.26,11.0,1013,4036,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19818,4,12.77,25.44,0.47000000000000003,1.2925,340.0,1013,3709,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19818,1,14.09,26.57,0.6200000000000001,1.2337500000000001,339.0,1013,3939,1.8,3635.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19818,3,15.44,26.37,1.7199999999999998,1.12375,313.0,1013,4015,2.0,3713.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19818,3,15.75,25.79,3.99,0.96625,324.0,1013,4055,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19818,3,16.46,26.53,2.87,0.9337500000000001,349.0,1013,4101,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19818,1,16.46,27.74,1.51,1.1712500000000001,16.0,1013,4095,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19818,3,16.72,27.17,1.56,1.26,11.0,1013,4036,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19819,4,11.49,24.06,0.47000000000000003,1.2925,340.0,1013,3709,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19819,1,12.83,25.2,0.6200000000000001,1.2337500000000001,339.0,1013,3939,1.8,3635.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19819,3,14.17,25.03,1.7199999999999998,1.12375,313.0,1013,4015,2.0,3713.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19819,3,14.46,24.48,3.99,0.96625,324.0,1013,4055,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19819,3,15.16,25.21,2.87,0.9337500000000001,349.0,1013,4101,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19819,1,15.15,26.41,1.51,1.1712500000000001,16.0,1013,4095,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19819,3,15.44,25.84,1.56,1.26,11.0,1013,4036,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19820,4,10.22,22.69,0.47000000000000003,1.2925,340.0,1013,3709,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19820,1,11.57,23.83,0.6200000000000001,1.2337500000000001,339.0,1013,3939,1.8,3635.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19820,3,12.91,23.68,1.7199999999999998,1.12375,313.0,1013,4015,2.0,3713.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19820,3,13.18,23.15,3.99,0.96625,324.0,1013,4055,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19820,3,13.87,23.88,2.87,0.9337500000000001,349.0,1013,4101,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19820,1,13.85,25.07,1.51,1.1712500000000001,16.0,1013,4095,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19820,3,14.16,24.49,1.56,1.26,11.0,1013,4036,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19821,4,8.11,22.24,0.22999999999999998,1.225,315.0,1013,3573,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19821,3,10.01,23.09,2.36,0.90875,346.0,1013,3817,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19821,3,11.59,22.73,5.090000000000001,0.57625,325.0,1013,3971,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19821,3,11.62,22.93,4.16,0.44625,333.0,1013,4043,1.5,3753.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19821,3,12.93,23.62,3.25,0.8625,356.0,1013,4086,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19821,1,12.31,24.63,2.6,1.0425,15.0,1013,4061,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19821,4,13.43,21.86,5.02,1.1724999999999999,16.0,1013,3990,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19822,4,8.68,21.92,1.2100000000000002,0.92875,329.0,1013,3555,2.2,3247.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19822,4,9.85,22.97,2.71,0.91125,326.0,1013,3800,2.4,3471.105,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19822,4,11.92,21.63,4.579999999999999,0.7325,339.0,1013,3964,2.0,3661.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19822,4,11.95,21.62,4.569999999999999,0.60625,335.0,1013,4047,1.6,3745.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19822,4,12.5,22.53,4.51,0.72875,342.0,1013,4092,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19822,3,12.58,23.15,4.0,0.9125,3.0,1013,4070,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19822,3,13.12,21.24,7.01,0.76,6.0,1013,3996,2.6,3707.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19823,4,15.75,27.48,0.35,0.9412499999999999,248.0,1013,3750,2.2,3424.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19823,1,16.73,28.46,0.35000000000000003,0.8612500000000001,318.0,1013,3970,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19823,3,17.8,28.37,1.1400000000000001,0.625,327.0,1013,4042,2.1,3749.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19823,3,18.13,28.4,1.9100000000000001,0.5549999999999999,7.0,1013,4074,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19823,1,18.76,29.24,2.41,0.85375,7.0,1013,4122,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19823,1,19.31,30.34,1.3,0.8925,13.0,1013,4125,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19823,3,19.7,29.44,1.8699999999999999,0.8287500000000001,7.0,1013,4069,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19824,4,14.55,25.96,0.35,0.9412499999999999,248.0,1013,3750,2.2,3424.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19824,1,15.54,26.93,0.35000000000000003,0.8612500000000001,318.0,1013,3970,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19824,3,16.6,26.84,1.1400000000000001,0.625,327.0,1013,4042,2.1,3749.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19824,3,16.91,26.9,1.9100000000000001,0.5549999999999999,7.0,1013,4074,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19824,1,17.53,27.74,2.41,0.85375,7.0,1013,4122,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19824,1,18.05,28.81,1.3,0.8925,13.0,1013,4125,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19824,3,18.47,27.93,1.8699999999999999,0.8287500000000001,7.0,1013,4069,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19825,4,13.35,24.43,0.35,0.9412499999999999,248.0,1013,3750,2.2,3424.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19825,1,14.35,25.4,0.35000000000000003,0.8612500000000001,318.0,1013,3970,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19825,3,15.4,25.33,1.1400000000000001,0.625,327.0,1013,4042,2.1,3749.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19825,3,15.68,25.41,1.9100000000000001,0.5549999999999999,7.0,1013,4074,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19825,1,16.29,26.24,2.41,0.85375,7.0,1013,4122,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19825,1,16.78,27.3,1.3,0.8925,13.0,1013,4125,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19825,3,17.23,26.44,1.8699999999999999,0.8287500000000001,7.0,1013,4069,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19826,4,12.15,22.9,0.35,0.9412499999999999,248.0,1013,3750,2.2,3424.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19826,1,13.17,23.87,0.35000000000000003,0.8612500000000001,318.0,1013,3970,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19826,3,14.21,23.81,1.1400000000000001,0.625,327.0,1013,4042,2.1,3749.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19826,3,14.45,23.91,1.9100000000000001,0.5549999999999999,7.0,1013,4074,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19826,1,15.06,24.73,2.41,0.85375,7.0,1013,4122,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19826,1,15.52,25.77,1.3,0.8925,13.0,1013,4125,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19826,3,16.0,24.94,1.8699999999999999,0.8287500000000001,7.0,1013,4069,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19827,4,10.96,21.37,0.35,0.9412499999999999,248.0,1013,3750,2.2,3424.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19827,1,11.99,22.33,0.35000000000000003,0.8612500000000001,318.0,1013,3970,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19827,3,13.02,22.28,1.1400000000000001,0.625,327.0,1013,4042,2.1,3749.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19827,3,13.23,22.41,1.9100000000000001,0.5549999999999999,7.0,1013,4074,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19827,1,13.82,23.22,2.41,0.85375,7.0,1013,4122,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19827,1,14.26,24.25,1.3,0.8925,13.0,1013,4125,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19827,3,14.78,23.44,1.8699999999999999,0.8287500000000001,7.0,1013,4069,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19828,4,15.67,27.8,0.39,0.7925,20.0,1013,3755,2.2,3430.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19828,3,16.88,28.82,0.41000000000000003,0.7725,232.0,1013,3972,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19828,3,18.09,28.81,1.1600000000000001,0.6375,35.0,1013,4044,1.9,3753.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19828,3,18.32,28.95,1.77,0.74125,26.0,1013,4076,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19828,3,18.85,30.2,1.93,0.8712500000000001,22.0,1013,4123,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19828,1,19.4,31.07,1.2300000000000002,0.8325,15.0,1013,4126,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19828,3,19.91,29.83,2.1199999999999997,0.7575000000000001,10.0,1013,4069,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19829,4,14.5,26.16,0.39,0.7925,20.0,1013,3755,2.2,3430.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19829,3,15.7,27.21,0.41000000000000003,0.7725,232.0,1013,3972,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19829,3,16.9,27.22,1.1600000000000001,0.6375,35.0,1013,4044,1.9,3753.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19829,3,17.12,27.4,1.77,0.74125,26.0,1013,4076,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19829,3,17.65,28.61,1.93,0.8712500000000001,22.0,1013,4123,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19829,1,18.17,29.46,1.2300000000000002,0.8325,15.0,1013,4126,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19829,3,18.71,28.27,2.1199999999999997,0.7575000000000001,10.0,1013,4069,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19830,4,13.3,24.53,0.39,0.7925,20.0,1013,3755,2.2,3430.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19830,3,14.52,25.6,0.41000000000000003,0.7725,232.0,1013,3972,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19830,3,15.71,25.63,1.1600000000000001,0.6375,35.0,1013,4044,1.9,3753.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19830,3,15.91,25.86,1.77,0.74125,26.0,1013,4076,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19830,3,16.43,27.03,1.93,0.8712500000000001,22.0,1013,4123,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19830,1,16.94,27.84,1.2300000000000002,0.8325,15.0,1013,4126,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19830,3,17.5,26.71,2.1199999999999997,0.7575000000000001,10.0,1013,4069,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19831,4,12.12,22.89,0.39,0.7925,20.0,1013,3755,2.2,3430.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19831,3,13.34,23.99,0.41000000000000003,0.7725,232.0,1013,3972,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19831,3,14.53,24.03,1.1600000000000001,0.6375,35.0,1013,4044,1.9,3753.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19831,3,14.71,24.31,1.77,0.74125,26.0,1013,4076,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19831,3,15.23,25.44,1.93,0.8712500000000001,22.0,1013,4123,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19831,1,15.71,26.22,1.2300000000000002,0.8325,15.0,1013,4126,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19831,3,16.3,25.15,2.1199999999999997,0.7575000000000001,10.0,1013,4069,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19832,4,10.94,21.28,0.39,0.7925,20.0,1013,3755,2.2,3430.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19832,3,12.16,22.37,0.41000000000000003,0.7725,232.0,1013,3972,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19832,3,13.34,22.43,1.1600000000000001,0.6375,35.0,1013,4044,1.9,3753.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19832,3,13.51,22.76,1.77,0.74125,26.0,1013,4076,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19832,3,14.03,23.85,1.93,0.8712500000000001,22.0,1013,4123,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19832,1,14.49,24.59,1.2300000000000002,0.8325,15.0,1013,4126,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19832,3,15.1,23.59,2.1199999999999997,0.7575000000000001,10.0,1013,4069,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19833,4,9.95,23.08,1.3199999999999998,0.95875,328.0,1013,3556,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19833,4,11.08,24.13,2.6399999999999997,0.91125,328.0,1013,3801,2.5,3471.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19833,4,13.1,22.74,4.3100000000000005,0.68,339.0,1013,3965,2.2,3661.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19833,4,13.09,22.76,4.569999999999999,0.5987500000000001,332.0,1013,4047,1.7,3748.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19833,4,13.62,23.6,4.59,0.70875,343.0,1013,4093,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19833,3,13.86,24.26,4.15,0.9237500000000001,4.0,1013,4072,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19833,3,14.34,22.36,7.06,0.8174999999999999,4.0,1013,3997,2.6,3702.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19834,4,8.65,21.73,1.3199999999999998,0.95875,328.0,1013,3556,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19834,4,9.81,22.79,2.6399999999999997,0.91125,328.0,1013,3801,2.5,3471.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19834,4,11.82,21.48,4.3100000000000005,0.68,339.0,1013,3965,2.2,3661.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19834,4,11.81,21.51,4.569999999999999,0.5987500000000001,332.0,1013,4047,1.7,3748.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19834,4,12.34,22.4,4.59,0.70875,343.0,1013,4093,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19834,3,12.58,23.0,4.15,0.9237500000000001,4.0,1013,4072,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19834,3,13.06,21.14,7.06,0.8174999999999999,4.0,1013,3997,2.6,3702.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19835,4,13.71,27.12,0.77,0.925,302.0,1013,3790,1.9,3480.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19835,3,14.99,27.33,1.42,0.91625,279.0,1013,3991,1.4,3695.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19835,1,15.88,26.54,2.8200000000000003,0.8787499999999999,240.0,1013,4050,1.4,3750.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19835,1,16.3,25.95,5.26,0.77,241.0,1013,4073,1.1,3768.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19835,1,17.04,27.66,3.6300000000000003,0.64875,316.0,1013,4112,1.3,3821.77,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19835,4,17.23,28.94,2.3400000000000003,0.69125,311.0,1013,4113,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19835,1,17.21,28.17,3.4,0.73125,310.0,1013,4061,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19836,4,12.48,25.74,0.77,0.925,302.0,1013,3790,1.9,3480.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19836,3,13.77,25.97,1.42,0.91625,279.0,1013,3991,1.4,3695.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19836,1,14.65,25.2,2.8200000000000003,0.8787499999999999,240.0,1013,4050,1.4,3750.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19836,1,15.04,24.63,5.26,0.77,241.0,1013,4073,1.1,3768.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19836,1,15.76,26.32,3.6300000000000003,0.64875,316.0,1013,4112,1.3,3821.77,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19836,4,15.93,27.57,2.3400000000000003,0.69125,311.0,1013,4113,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19836,1,15.97,26.81,3.4,0.73125,310.0,1013,4061,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19837,4,11.25,24.39,0.77,0.925,302.0,1013,3790,1.9,3480.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19837,3,12.57,24.6,1.42,0.91625,279.0,1013,3991,1.4,3695.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19837,1,13.43,23.85,2.8200000000000003,0.8787499999999999,240.0,1013,4050,1.4,3750.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19837,1,13.79,23.34,5.26,0.77,241.0,1013,4073,1.1,3768.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19837,1,14.49,24.96,3.6300000000000003,0.64875,316.0,1013,4112,1.3,3821.77,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19837,4,14.64,26.19,2.3400000000000003,0.69125,311.0,1013,4113,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19837,1,14.73,25.43,3.4,0.73125,310.0,1013,4061,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19838,4,10.03,23.02,0.77,0.925,302.0,1013,3790,1.9,3480.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19838,3,11.36,23.23,1.42,0.91625,279.0,1013,3991,1.4,3695.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19838,1,12.22,22.5,2.8200000000000003,0.8787499999999999,240.0,1013,4050,1.4,3750.20875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19838,1,12.53,22.02,5.26,0.77,241.0,1013,4073,1.1,3768.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19838,1,13.22,23.61,3.6300000000000003,0.64875,316.0,1013,4112,1.3,3821.77,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19838,4,13.36,24.81,2.3400000000000003,0.69125,311.0,1013,4113,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19838,1,13.49,24.05,3.4,0.73125,310.0,1013,4061,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19839,4,15.23,27.68,0.25,1.1300000000000001,322.0,1013,3734,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19839,1,16.08,28.63,0.32000000000000006,1.0575,305.0,1013,3958,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19839,3,17.13,28.51,1.2000000000000002,0.88875,282.0,1013,4034,1.9,3739.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19839,1,17.57,28.29,2.55,0.81,278.0,1013,4068,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19839,1,18.31,28.79,3.0399999999999996,0.8025,310.0,1013,4115,1.6,3817.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19839,1,18.7,30.14,1.55,0.8487499999999999,16.0,1013,4115,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19839,3,18.93,29.82,1.6,0.9375,6.0,1013,4058,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19840,4,14.01,26.27,0.25,1.1300000000000001,322.0,1013,3734,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19840,1,14.89,27.2,0.32000000000000006,1.0575,305.0,1013,3958,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19840,3,15.92,27.08,1.2000000000000002,0.88875,282.0,1013,4034,1.9,3739.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19840,1,16.33,26.86,2.55,0.81,278.0,1013,4068,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19840,1,17.05,27.35,3.0399999999999996,0.8025,310.0,1013,4115,1.6,3817.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19840,1,17.41,28.72,1.55,0.8487499999999999,16.0,1013,4115,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19840,3,17.68,28.4,1.6,0.9375,6.0,1013,4058,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19841,4,12.79,24.88,0.25,1.1300000000000001,322.0,1013,3734,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19841,1,13.69,25.77,0.32000000000000006,1.0575,305.0,1013,3958,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19841,3,14.71,25.65,1.2000000000000002,0.88875,282.0,1013,4034,1.9,3739.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19841,1,15.09,25.43,2.55,0.81,278.0,1013,4068,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19841,1,15.79,25.92,3.0399999999999996,0.8025,310.0,1013,4115,1.6,3817.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19841,1,16.12,27.3,1.55,0.8487499999999999,16.0,1013,4115,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19841,3,16.41,26.97,1.6,0.9375,6.0,1013,4058,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19842,4,11.57,23.47,0.25,1.1300000000000001,322.0,1013,3734,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19842,1,12.5,24.34,0.32000000000000006,1.0575,305.0,1013,3958,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19842,3,13.51,24.23,1.2000000000000002,0.88875,282.0,1013,4034,1.9,3739.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19842,1,13.85,24.01,2.55,0.81,278.0,1013,4068,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19842,1,14.53,24.48,3.0399999999999996,0.8025,310.0,1013,4115,1.6,3817.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19842,1,14.83,25.88,1.55,0.8487499999999999,16.0,1013,4115,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19842,3,15.15,25.54,1.6,0.9375,6.0,1013,4058,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19843,4,10.35,22.06,0.25,1.1300000000000001,322.0,1013,3734,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19843,1,11.31,22.91,0.32000000000000006,1.0575,305.0,1013,3958,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19843,3,12.31,22.8,1.2000000000000002,0.88875,282.0,1013,4034,1.9,3739.77,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19843,1,12.61,22.58,2.55,0.81,278.0,1013,4068,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19843,1,13.27,23.05,3.0399999999999996,0.8025,310.0,1013,4115,1.6,3817.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19843,1,13.54,24.45,1.55,0.8487499999999999,16.0,1013,4115,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19843,3,13.89,24.12,1.6,0.9375,6.0,1013,4058,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19844,4,14.56,26.09,0.32,1.03125,328.0,1013,3751,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19844,1,15.45,27.05,0.32999999999999996,0.96875,325.0,1013,3970,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19844,3,16.44,26.93,1.17,0.71,322.0,1013,4044,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19844,1,16.91,27.01,1.9300000000000002,0.5700000000000001,352.0,1013,4076,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19844,4,17.58,27.59,2.73,0.77625,334.0,1013,4125,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19844,1,18.1,28.35,1.6300000000000001,0.83375,22.0,1013,4130,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19844,3,18.41,27.74,2.11,0.8250000000000001,17.0,1013,4073,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19845,4,13.34,24.61,0.32,1.03125,328.0,1013,3751,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19845,1,14.25,25.56,0.32999999999999996,0.96875,325.0,1013,3970,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19845,3,15.22,25.45,1.17,0.71,322.0,1013,4044,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19845,1,15.66,25.54,1.9300000000000002,0.5700000000000001,352.0,1013,4076,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19845,4,16.32,26.12,2.73,0.77625,334.0,1013,4125,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19845,1,16.81,26.88,1.6300000000000001,0.83375,22.0,1013,4130,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19845,3,17.15,26.29,2.11,0.8250000000000001,17.0,1013,4073,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19846,4,12.13,23.12,0.32,1.03125,328.0,1013,3751,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19846,1,13.06,24.07,0.32999999999999996,0.96875,325.0,1013,3970,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19846,3,14.02,23.97,1.17,0.71,322.0,1013,4044,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19846,1,14.42,24.07,1.9300000000000002,0.5700000000000001,352.0,1013,4076,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19846,4,15.06,24.65,2.73,0.77625,334.0,1013,4125,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19846,1,15.53,25.4,1.6300000000000001,0.83375,22.0,1013,4130,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19846,3,15.9,24.84,2.11,0.8250000000000001,17.0,1013,4073,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19847,4,10.91,21.64,0.32,1.03125,328.0,1013,3751,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19847,1,11.85,22.58,0.32999999999999996,0.96875,325.0,1013,3970,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19847,3,12.81,22.5,1.17,0.71,322.0,1013,4044,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19847,1,13.17,22.6,1.9300000000000002,0.5700000000000001,352.0,1013,4076,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19847,4,13.8,23.18,2.73,0.77625,334.0,1013,4125,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19847,1,14.23,23.93,1.6300000000000001,0.83375,22.0,1013,4130,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19847,3,14.64,23.39,2.11,0.8250000000000001,17.0,1013,4073,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19848,4,10.94,23.25,0.41000000000000003,1.5325,323.0,1013,3697,4.2,3362.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19848,3,12.37,24.07,1.3,1.2887499999999998,320.0,1013,3923,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19848,3,13.72,23.51,3.52,1.225,298.0,1013,4014,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19848,3,14.37,23.08,5.209999999999999,1.095,295.0,1013,4059,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19848,3,15.27,23.45,5.819999999999999,0.97125,306.0,1013,4107,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19848,1,14.81,24.14,2.8,0.97875,0.0,1013,4103,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19848,3,15.07,23.56,3.76,1.07375,4.0,1013,4049,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19849,3,10.16,21.68,0.66,1.1349999999999998,346.0,1013,3647,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19849,3,11.44,22.67,0.97,1.05,329.0,1013,3877,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19849,3,12.78,22.09,2.7899999999999996,0.94875,254.0,1013,4004,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19849,3,13.38,21.5,3.88,0.8537499999999999,288.0,1013,4068,1.7,3774.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19849,3,14.39,21.75,5.24,0.8225,302.0,1013,4110,1.6,3812.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19849,3,14.95,22.48,2.25,1.00625,7.0,1013,4097,2.8,3799.83375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19849,4,15.88,21.38,4.970000000000001,0.8949999999999999,18.0,1013,4039,2.6,3737.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19850,4,8.76,21.92,0.38,0.77125,33.0,1013,3625,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19850,3,10.23,23.07,1.31,0.7337499999999999,28.0,1013,3863,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19850,3,12.45,22.23,3.6599999999999997,0.63625,249.0,1013,3998,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19850,3,12.91,21.72,4.279999999999999,0.48625,259.0,1013,4063,0.9,3781.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19850,4,13.93,21.93,4.56,0.575,43.0,1013,4099,0.9,3796.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19850,4,14.04,22.26,1.79,0.93375,30.0,1013,4086,1.1,3788.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19850,4,15.31,21.37,4.92,0.93375,40.0,1013,4020,1.2,3715.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19851,4,10.68,23.52,0.5599999999999999,1.1887500000000002,293.0,1013,3767,2.2,3460.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19851,3,12.06,24.05,1.01,1.17125,295.0,1013,3969,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19851,1,13.06,23.36,2.25,0.9949999999999999,235.0,1013,4033,1.6,3735.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19851,1,13.45,22.81,4.86,0.77875,229.0,1013,4060,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19851,3,14.17,24.3,3.37,0.72625,327.0,1013,4095,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19851,3,14.13,25.07,3.23,0.9612500000000002,312.0,1013,4092,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19851,1,14.11,24.6,3.71,1.0250000000000001,317.0,1013,4039,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19852,4,14.09,26.28,0.29000000000000004,1.0775,318.0,1013,3735,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19852,1,15.01,27.19,0.37,1.0175,306.0,1013,3959,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19852,3,16.1,27.06,1.22,0.8075,307.0,1013,4034,2.0,3741.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19852,1,16.41,26.83,2.5900000000000003,0.75,278.0,1013,4068,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19852,1,17.12,27.38,2.99,0.79125,315.0,1013,4116,1.6,3829.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19852,1,17.5,28.81,1.5,0.87625,13.0,1013,4115,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19852,3,17.8,28.43,1.57,0.9624999999999999,5.0,1013,4057,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19853,4,12.87,24.86,0.29000000000000004,1.0775,318.0,1013,3735,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19853,1,13.81,25.75,0.37,1.0175,306.0,1013,3959,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19853,3,14.89,25.63,1.22,0.8075,307.0,1013,4034,2.0,3741.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19853,1,15.17,25.4,2.5900000000000003,0.75,278.0,1013,4068,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19853,1,15.86,25.94,2.99,0.79125,315.0,1013,4116,1.6,3829.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19853,1,16.21,27.39,1.5,0.87625,13.0,1013,4115,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19853,3,16.54,27.0,1.57,0.9624999999999999,5.0,1013,4057,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19854,4,11.65,23.44,0.29000000000000004,1.0775,318.0,1013,3735,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19854,1,12.62,24.32,0.37,1.0175,306.0,1013,3959,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19854,3,13.69,24.2,1.22,0.8075,307.0,1013,4034,2.0,3741.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19854,1,13.93,23.98,2.5900000000000003,0.75,278.0,1013,4068,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19854,1,14.6,24.51,2.99,0.79125,315.0,1013,4116,1.6,3829.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19854,1,14.93,25.97,1.5,0.87625,13.0,1013,4115,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19854,3,15.29,25.58,1.57,0.9624999999999999,5.0,1013,4057,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19855,4,10.45,22.02,0.29000000000000004,1.0775,318.0,1013,3735,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19855,1,11.44,22.85,0.37,1.0175,306.0,1013,3959,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19855,3,12.5,22.73,1.22,0.8075,307.0,1013,4034,2.0,3741.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19855,1,12.7,22.51,2.5900000000000003,0.75,278.0,1013,4068,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19855,1,13.36,23.04,2.99,0.79125,315.0,1013,4116,1.6,3829.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19855,1,13.66,24.5,1.5,0.87625,13.0,1013,4115,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19855,3,14.05,24.11,1.57,0.9624999999999999,5.0,1013,4057,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19856,4,7.82,22.66,0.06999999999999999,1.3375,351.0,1013,3558,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19856,3,9.65,23.26,2.4699999999999998,0.94125,341.0,1013,3807,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19856,3,11.31,22.93,5.21,0.5625,319.0,1013,3967,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19856,3,11.49,23.4,3.92,0.42625,336.0,1013,4041,1.5,3753.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19856,3,12.42,24.05,2.3699999999999997,0.8675,359.0,1013,4086,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19856,1,11.72,24.71,2.24,1.045,4.0,1013,4058,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19856,3,12.96,22.03,3.9999999999999996,1.1749999999999998,4.0,1013,3982,5.2,3689.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19857,4,10.61,23.57,0.27,1.675,331.0,1013,3662,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19857,1,12.2,24.8,2.25,1.1875,336.0,1013,3909,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19857,3,14.08,24.22,4.07,0.88375,322.0,1013,4007,2.0,3705.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19857,3,14.47,23.9,7.03,0.72125,312.0,1013,4051,2.1,3760.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19857,3,15.51,25.09,3.93,0.975,338.0,1013,4099,3.6,3803.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19857,1,14.64,25.01,2.64,1.21625,360.0,1013,4088,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19857,3,14.8,24.19,2.7300000000000004,1.3912499999999999,358.0,1013,4024,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19858,4,9.14,20.96,1.5299999999999998,0.9087500000000001,333.0,1013,3612,2.9,3345.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19858,3,10.41,21.94,2.47,0.99125,329.0,1013,3844,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19858,3,11.48,21.23,3.7600000000000002,0.8825000000000001,313.0,1013,3985,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19858,3,11.99,20.64,4.25,0.7825,311.0,1013,4059,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19858,3,12.86,21.38,5.76,0.80375,319.0,1013,4102,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19858,3,12.99,22.9,3.63,0.95375,317.0,1013,4081,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19858,3,14.19,21.0,7.14,0.8225,2.0,1013,4019,3.6,3711.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19859,4,8.54,21.0,0.33999999999999997,1.68625,313.0,1013,3488,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19859,3,10.46,22.55,2.7,1.1175,314.0,1013,3777,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19859,3,11.84,22.52,3.46,0.61625,338.0,1013,3957,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19859,3,12.31,23.51,2.39,0.44999999999999996,357.0,1013,4037,1.7,3753.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19859,3,13.83,23.41,1.25,1.0875,5.0,1013,4078,4.1,3789.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19859,3,12.44,23.39,1.77,1.4024999999999999,346.0,1013,4038,4.4,3752.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19859,4,13.05,20.98,4.16,1.5749999999999997,1.0,1013,3949,4.8,3676.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19860,4,11.43,21.95,1.7999999999999998,0.9837499999999999,334.0,1013,3582,2.6,3284.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19860,3,12.01,23.26,2.93,0.9450000000000001,330.0,1013,3824,2.5,3491.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19860,4,13.59,22.08,3.7399999999999998,0.6675,324.0,1013,3977,2.4,3667.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19860,4,13.63,22.46,4.13,0.67875,324.0,1013,4055,2.1,3753.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19860,4,13.47,22.85,5.47,0.7424999999999999,333.0,1013,4101,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19860,4,14.14,23.44,4.93,0.8625,16.0,1013,4081,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19860,3,14.81,21.92,7.82,0.79,23.0,1013,4011,2.7,3716.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19861,4,10.13,20.68,1.7999999999999998,0.9837499999999999,334.0,1013,3582,2.6,3284.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19861,3,10.71,22.0,2.93,0.9450000000000001,330.0,1013,3824,2.5,3491.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19861,4,12.3,20.83,3.7399999999999998,0.6675,324.0,1013,3977,2.4,3667.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19861,4,12.34,21.29,4.13,0.67875,324.0,1013,4055,2.1,3753.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19861,4,12.19,21.62,5.47,0.7424999999999999,333.0,1013,4101,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19861,4,12.85,22.19,4.93,0.8625,16.0,1013,4081,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19861,3,13.54,20.74,7.82,0.79,23.0,1013,4011,2.7,3716.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19862,4,14.27,27.43,0.47000000000000003,1.2425,303.0,1013,3765,1.8,3459.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19862,3,15.6,28.01,0.9900000000000001,1.2075,299.0,1013,3968,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19862,1,16.63,27.21,2.1599999999999997,1.025,286.0,1013,4033,1.9,3735.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19862,1,17.08,26.59,4.66,0.84,267.0,1013,4060,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19862,3,17.85,28.26,3.21,0.775,335.0,1013,4095,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19862,3,17.85,29.18,2.98,0.97125,329.0,1013,4093,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19862,1,17.75,28.73,3.6,1.09375,324.0,1013,4039,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19863,4,13.0,26.11,0.47000000000000003,1.2425,303.0,1013,3765,1.8,3459.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19863,3,14.34,26.66,0.9900000000000001,1.2075,299.0,1013,3968,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19863,1,15.36,25.91,2.1599999999999997,1.025,286.0,1013,4033,1.9,3735.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19863,1,15.79,25.3,4.66,0.84,267.0,1013,4060,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19863,3,16.55,26.93,3.21,0.775,335.0,1013,4095,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19863,3,16.55,27.84,2.98,0.97125,329.0,1013,4093,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19863,1,16.49,27.38,3.6,1.09375,324.0,1013,4039,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19864,4,11.73,24.79,0.47000000000000003,1.2425,303.0,1013,3765,1.8,3459.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19864,3,13.1,25.32,0.9900000000000001,1.2075,299.0,1013,3968,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19864,1,14.1,24.6,2.1599999999999997,1.025,286.0,1013,4033,1.9,3735.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19864,1,14.51,24.01,4.66,0.84,267.0,1013,4060,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19864,3,15.26,25.61,3.21,0.775,335.0,1013,4095,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19864,3,15.26,26.51,2.98,0.97125,329.0,1013,4093,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19864,1,15.22,26.03,3.6,1.09375,324.0,1013,4039,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19865,4,10.46,23.48,0.47000000000000003,1.2425,303.0,1013,3765,1.8,3459.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19865,3,11.85,23.97,0.9900000000000001,1.2075,299.0,1013,3968,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19865,1,12.84,23.29,2.1599999999999997,1.025,286.0,1013,4033,1.9,3735.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19865,1,13.22,22.72,4.66,0.84,267.0,1013,4060,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19865,3,13.96,24.29,3.21,0.775,335.0,1013,4095,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19865,3,13.95,25.17,2.98,0.97125,329.0,1013,4093,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19865,1,13.96,24.68,3.6,1.09375,324.0,1013,4039,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19866,4,15.27,27.6,0.30000000000000004,1.1212499999999999,320.0,1013,3736,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19866,1,16.16,28.54,0.36,0.9750000000000001,305.0,1013,3961,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19866,3,17.25,28.4,1.2000000000000002,0.8425,229.0,1013,4035,2.0,3742.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19866,1,17.59,28.18,2.51,0.71375,301.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19866,1,18.31,28.76,2.96,0.7925,316.0,1013,4116,1.7,3830.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19866,1,18.74,30.18,1.46,0.8799999999999999,13.0,1013,4116,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19866,3,19.02,29.78,1.57,0.9700000000000001,5.0,1013,4059,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19867,4,14.11,26.21,0.30000000000000004,1.1212499999999999,320.0,1013,3736,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19867,1,15.02,27.12,0.36,0.9750000000000001,305.0,1013,3961,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19867,3,16.11,26.99,1.2000000000000002,0.8425,229.0,1013,4035,2.0,3742.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19867,1,16.41,26.78,2.51,0.71375,301.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19867,1,17.11,27.34,2.96,0.7925,316.0,1013,4116,1.7,3830.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19867,1,17.51,28.78,1.46,0.8799999999999999,13.0,1013,4116,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19867,3,17.82,28.38,1.57,0.9700000000000001,5.0,1013,4059,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19868,4,12.89,24.79,0.30000000000000004,1.1212499999999999,320.0,1013,3736,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19868,1,13.82,25.69,0.36,0.9750000000000001,305.0,1013,3961,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19868,3,14.9,25.56,1.2000000000000002,0.8425,229.0,1013,4035,2.0,3742.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19868,1,15.17,25.35,2.51,0.71375,301.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19868,1,15.85,25.91,2.96,0.7925,316.0,1013,4116,1.7,3830.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19868,1,16.23,27.35,1.46,0.8799999999999999,13.0,1013,4116,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19868,3,16.57,26.95,1.57,0.9700000000000001,5.0,1013,4059,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19869,4,11.68,23.38,0.30000000000000004,1.1212499999999999,320.0,1013,3736,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19869,1,12.64,24.24,0.36,0.9750000000000001,305.0,1013,3961,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19869,3,13.7,24.12,1.2000000000000002,0.8425,229.0,1013,4035,2.0,3742.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19869,1,13.93,23.92,2.51,0.71375,301.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19869,1,14.6,24.47,2.96,0.7925,316.0,1013,4116,1.7,3830.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19869,1,14.95,25.91,1.46,0.8799999999999999,13.0,1013,4116,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19869,3,15.32,25.51,1.57,0.9700000000000001,5.0,1013,4059,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19870,4,10.45,21.94,0.30000000000000004,1.1212499999999999,320.0,1013,3736,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19870,1,11.43,22.76,0.36,0.9750000000000001,305.0,1013,3961,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19870,3,12.49,22.65,1.2000000000000002,0.8425,229.0,1013,4035,2.0,3742.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19870,1,12.68,22.44,2.51,0.71375,301.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19870,1,13.33,23.0,2.96,0.7925,316.0,1013,4116,1.7,3830.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19870,1,13.65,24.44,1.46,0.8799999999999999,13.0,1013,4116,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19870,3,14.05,24.04,1.57,0.9700000000000001,5.0,1013,4059,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19871,4,15.42,27.89,0.21000000000000002,1.2462499999999999,316.0,1013,3726,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19871,1,16.51,28.88,0.31000000000000005,1.16125,307.0,1013,3951,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19871,3,17.58,28.77,1.1800000000000002,1.01125,287.0,1013,4027,1.9,3729.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19871,1,18.04,28.48,2.6899999999999995,0.9262499999999999,299.0,1013,4064,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19871,1,18.82,28.84,3.09,0.8687499999999999,329.0,1013,4111,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19871,1,18.97,30.2,1.5100000000000002,0.9087500000000001,24.0,1013,4110,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19871,3,19.21,29.93,1.57,1.01125,13.0,1013,4053,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19872,4,14.18,26.53,0.21000000000000002,1.2462499999999999,316.0,1013,3726,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19872,1,15.3,27.48,0.31000000000000005,1.16125,307.0,1013,3951,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19872,3,16.36,27.38,1.1800000000000002,1.01125,287.0,1013,4027,1.9,3729.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19872,1,16.79,27.09,2.6899999999999995,0.9262499999999999,299.0,1013,4064,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19872,1,17.56,27.45,3.09,0.8687499999999999,329.0,1013,4111,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19872,1,17.69,28.8,1.5100000000000002,0.9087500000000001,24.0,1013,4110,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19872,3,17.95,28.53,1.57,1.01125,13.0,1013,4053,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19873,4,12.95,25.18,0.21000000000000002,1.2462499999999999,316.0,1013,3726,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19873,1,14.09,26.09,0.31000000000000005,1.16125,307.0,1013,3951,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19873,3,15.14,26.0,1.1800000000000002,1.01125,287.0,1013,4027,1.9,3729.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19873,1,15.55,25.71,2.6899999999999995,0.9262499999999999,299.0,1013,4064,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19873,1,16.29,26.07,3.09,0.8687499999999999,329.0,1013,4111,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19873,1,16.4,27.42,1.5100000000000002,0.9087500000000001,24.0,1013,4110,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19873,3,16.68,27.14,1.57,1.01125,13.0,1013,4053,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19874,4,11.72,23.82,0.21000000000000002,1.2462499999999999,316.0,1013,3726,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19874,1,12.88,24.7,0.31000000000000005,1.16125,307.0,1013,3951,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19874,3,13.92,24.62,1.1800000000000002,1.01125,287.0,1013,4027,1.9,3729.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19874,1,14.3,24.32,2.6899999999999995,0.9262499999999999,299.0,1013,4064,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19874,1,15.03,24.68,3.09,0.8687499999999999,329.0,1013,4111,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19874,1,15.11,26.03,1.5100000000000002,0.9087500000000001,24.0,1013,4110,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19874,3,15.42,25.75,1.57,1.01125,13.0,1013,4053,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19875,4,10.48,22.46,0.21000000000000002,1.2462499999999999,316.0,1013,3726,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19875,1,11.66,23.3,0.31000000000000005,1.16125,307.0,1013,3951,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19875,3,12.69,23.22,1.1800000000000002,1.01125,287.0,1013,4027,1.9,3729.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19875,1,13.04,22.93,2.6899999999999995,0.9262499999999999,299.0,1013,4064,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19875,1,13.76,23.3,3.09,0.8687499999999999,329.0,1013,4111,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19875,1,13.81,24.64,1.5100000000000002,0.9087500000000001,24.0,1013,4110,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19875,3,14.15,24.35,1.57,1.01125,13.0,1013,4053,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19876,4,10.68,23.5,0.38,1.42,329.0,1013,3698,3.9,3364.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19876,3,12.1,24.21,1.1900000000000002,1.28875,330.0,1013,3925,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19876,3,13.45,23.67,3.46,1.20375,295.0,1013,4015,3.2,3712.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19876,3,14.09,23.26,5.1899999999999995,1.07125,294.0,1013,4059,2.6,3753.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19876,3,14.94,23.76,5.699999999999999,0.9312500000000001,303.0,1013,4107,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19876,1,14.52,24.37,2.69,0.9625,8.0,1013,4103,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19876,1,14.83,23.77,3.6500000000000004,1.09125,10.0,1013,4051,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19877,4,13.84,26.88,0.8800000000000001,0.8325,283.0,1013,3798,2.1,3484.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19877,3,15.12,27.12,1.4999999999999998,0.905,276.0,1013,3997,1.7,3700.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19877,1,16.0,26.33,2.94,0.8674999999999999,238.0,1013,4056,1.6,3755.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19877,1,16.41,25.72,5.319999999999999,0.6837500000000001,242.0,1013,4077,1.3,3773.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19877,1,17.14,27.41,3.72,0.62625,312.0,1013,4118,1.4,3827.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19877,4,17.31,28.65,2.47,0.70125,307.0,1013,4118,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19877,1,17.28,27.89,3.51,0.7250000000000001,305.0,1013,4067,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19878,4,12.6,25.54,0.8800000000000001,0.8325,283.0,1013,3798,2.1,3484.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19878,3,13.9,25.77,1.4999999999999998,0.905,276.0,1013,3997,1.7,3700.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19878,1,14.78,25.0,2.94,0.8674999999999999,238.0,1013,4056,1.6,3755.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19878,1,15.15,24.43,5.319999999999999,0.6837500000000001,242.0,1013,4077,1.3,3773.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19878,1,15.86,26.08,3.72,0.62625,312.0,1013,4118,1.4,3827.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19878,4,16.02,27.3,2.47,0.70125,307.0,1013,4118,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19878,1,16.03,26.54,3.51,0.7250000000000001,305.0,1013,4067,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19879,4,11.37,24.2,0.8800000000000001,0.8325,283.0,1013,3798,2.1,3484.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19879,3,12.69,24.43,1.4999999999999998,0.905,276.0,1013,3997,1.7,3700.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19879,1,13.55,23.68,2.94,0.8674999999999999,238.0,1013,4056,1.6,3755.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19879,1,13.9,23.16,5.319999999999999,0.6837500000000001,242.0,1013,4077,1.3,3773.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19879,1,14.59,24.75,3.72,0.62625,312.0,1013,4118,1.4,3827.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19879,4,14.74,25.94,2.47,0.70125,307.0,1013,4118,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19879,1,14.8,25.19,3.51,0.7250000000000001,305.0,1013,4067,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19880,4,10.14,22.86,0.8800000000000001,0.8325,283.0,1013,3798,2.1,3484.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19880,3,11.48,23.08,1.4999999999999998,0.905,276.0,1013,3997,1.7,3700.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19880,1,12.33,22.35,2.94,0.8674999999999999,238.0,1013,4056,1.6,3755.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19880,1,12.64,21.87,5.319999999999999,0.6837500000000001,242.0,1013,4077,1.3,3773.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19880,1,13.31,23.43,3.72,0.62625,312.0,1013,4118,1.4,3827.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19880,4,13.44,24.59,2.47,0.70125,307.0,1013,4118,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19880,1,13.55,23.84,3.51,0.7250000000000001,305.0,1013,4067,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19881,4,13.24,25.4,0.31000000000000005,1.40625,337.0,1013,3705,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19881,1,14.63,26.58,0.6100000000000001,1.2575,335.0,1013,3935,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19881,3,15.96,26.48,1.52,1.1487500000000002,309.0,1013,4014,1.8,3710.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19881,3,16.4,25.94,3.6100000000000003,0.9824999999999999,302.0,1013,4055,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19881,4,17.17,26.43,2.88,0.8825,344.0,1013,4100,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19881,1,16.95,27.7,1.4300000000000002,1.15,279.0,1013,4095,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19881,3,17.15,27.11,1.65,1.245,16.0,1013,4036,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19882,4,11.96,24.04,0.31000000000000005,1.40625,337.0,1013,3705,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19882,1,13.37,25.24,0.6100000000000001,1.2575,335.0,1013,3935,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19882,3,14.7,25.17,1.52,1.1487500000000002,309.0,1013,4014,1.8,3710.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19882,3,15.11,24.64,3.6100000000000003,0.9824999999999999,302.0,1013,4055,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19882,4,15.87,25.13,2.88,0.8825,344.0,1013,4100,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19882,1,15.65,26.38,1.4300000000000002,1.15,279.0,1013,4095,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19882,3,15.87,25.8,1.65,1.245,16.0,1013,4036,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19883,4,10.67,22.68,0.31000000000000005,1.40625,337.0,1013,3705,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19883,1,12.1,23.89,0.6100000000000001,1.2575,335.0,1013,3935,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19883,3,13.43,23.84,1.52,1.1487500000000002,309.0,1013,4014,1.8,3710.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19883,3,13.82,23.33,3.6100000000000003,0.9824999999999999,302.0,1013,4055,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19883,4,14.58,23.82,2.88,0.8825,344.0,1013,4100,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19883,1,14.35,25.06,1.4300000000000002,1.15,279.0,1013,4095,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19883,3,14.59,24.47,1.65,1.245,16.0,1013,4036,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19884,4,8.1,22.17,0.31,1.28625,321.0,1013,3556,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19884,3,9.91,22.9,2.77,0.97,336.0,1013,3802,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19884,3,11.68,22.52,5.319999999999999,0.55625,315.0,1013,3965,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19884,3,12.24,22.69,4.0600000000000005,0.48250000000000004,334.0,1013,4041,1.6,3749.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19884,3,12.83,23.62,2.9899999999999998,0.7325,357.0,1013,4085,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19884,1,12.0,24.33,2.5700000000000003,0.8662500000000001,11.0,1013,4058,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19884,3,13.22,21.63,4.8500000000000005,1.055,3.0,1013,3981,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19885,4,14.8,28.72,0.54,0.935,316.0,1013,3787,1.5,3478.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19885,3,16.05,28.97,1.1800000000000002,0.95125,291.0,1013,3989,1.6,3694.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19885,1,16.98,28.21,2.51,0.89375,273.0,1013,4050,1.5,3750.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19885,4,17.42,27.59,4.91,0.71375,281.0,1013,4073,1.2,3772.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19885,1,18.15,29.38,3.2500000000000004,0.65875,325.0,1013,4112,1.3,3822.1237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19885,3,18.38,30.82,1.86,0.7412500000000001,313.0,1013,4112,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19885,1,18.41,30.04,2.94,0.7887500000000001,320.0,1013,4059,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19886,4,13.56,27.33,0.54,0.935,316.0,1013,3787,1.5,3478.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19886,3,14.84,27.58,1.1800000000000002,0.95125,291.0,1013,3989,1.6,3694.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19886,1,15.74,26.83,2.51,0.89375,273.0,1013,4050,1.5,3750.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19886,4,16.15,26.27,4.91,0.71375,281.0,1013,4073,1.2,3772.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19886,1,16.87,27.99,3.2500000000000004,0.65875,325.0,1013,4112,1.3,3822.1237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19886,3,17.08,29.42,1.86,0.7412500000000001,313.0,1013,4112,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19886,1,17.16,28.63,2.94,0.7887500000000001,320.0,1013,4059,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19887,4,12.31,25.94,0.54,0.935,316.0,1013,3787,1.5,3478.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19887,3,13.6,26.19,1.1800000000000002,0.95125,291.0,1013,3989,1.6,3694.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19887,1,14.5,25.46,2.51,0.89375,273.0,1013,4050,1.5,3750.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19887,4,14.88,24.93,4.91,0.71375,281.0,1013,4073,1.2,3772.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19887,1,15.57,26.61,3.2500000000000004,0.65875,325.0,1013,4112,1.3,3822.1237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19887,3,15.77,28.02,1.86,0.7412500000000001,313.0,1013,4112,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19887,1,15.9,27.24,2.94,0.7887500000000001,320.0,1013,4059,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19888,4,11.06,24.55,0.54,0.935,316.0,1013,3787,1.5,3478.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19888,3,12.39,24.8,1.1800000000000002,0.95125,291.0,1013,3989,1.6,3694.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19888,1,13.27,24.08,2.51,0.89375,273.0,1013,4050,1.5,3750.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19888,4,13.61,23.6,4.91,0.71375,281.0,1013,4073,1.2,3772.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19888,1,14.28,25.22,3.2500000000000004,0.65875,325.0,1013,4112,1.3,3822.1237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19888,3,14.47,26.61,1.86,0.7412500000000001,313.0,1013,4112,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19888,1,14.65,25.84,2.94,0.7887500000000001,320.0,1013,4059,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19889,4,9.82,23.16,0.54,0.935,316.0,1013,3787,1.5,3478.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19889,3,11.17,23.41,1.1800000000000002,0.95125,291.0,1013,3989,1.6,3694.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19889,1,12.04,22.71,2.51,0.89375,273.0,1013,4050,1.5,3750.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19889,4,12.34,22.26,4.91,0.71375,281.0,1013,4073,1.2,3772.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19889,1,12.99,23.84,3.2500000000000004,0.65875,325.0,1013,4112,1.3,3822.1237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19889,3,13.17,25.21,1.86,0.7412500000000001,313.0,1013,4112,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19889,1,13.4,24.45,2.94,0.7887500000000001,320.0,1013,4059,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19890,4,11.02,21.85,1.7,1.0025,336.0,1013,3589,2.2,3291.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19890,3,11.83,23.08,2.91,0.9962500000000001,333.0,1013,3828,2.4,3495.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19890,3,13.3,22.14,3.9299999999999997,0.745,327.0,1013,3978,2.1,3669.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19890,4,13.51,22.31,4.23,0.73375,328.0,1013,4055,1.7,3754.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19890,4,13.65,22.79,5.569999999999999,0.7424999999999999,333.0,1013,4100,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19890,4,14.13,23.7,4.569999999999999,0.9037499999999999,4.0,1013,4079,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19890,3,15.03,21.89,8.18,0.8412499999999999,14.0,1013,4012,2.6,3714.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19891,4,9.74,20.56,1.7,1.0025,336.0,1013,3589,2.2,3291.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19891,3,10.56,21.83,2.91,0.9962500000000001,333.0,1013,3828,2.4,3495.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19891,3,12.03,20.9,3.9299999999999997,0.745,327.0,1013,3978,2.1,3669.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19891,4,12.23,21.16,4.23,0.73375,328.0,1013,4055,1.7,3754.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19891,4,12.38,21.58,5.569999999999999,0.7424999999999999,333.0,1013,4100,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19891,4,12.86,22.47,4.569999999999999,0.9037499999999999,4.0,1013,4079,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19891,3,13.77,20.7,8.18,0.8412499999999999,14.0,1013,4012,2.6,3714.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19892,4,14.72,28.37,0.5900000000000001,0.8375,303.0,1013,3793,1.6,3482.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19892,3,15.92,28.54,1.2500000000000002,0.85875,277.0,1013,3996,1.8,3702.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19892,3,16.9,27.88,2.53,0.7962500000000001,274.0,1013,4056,1.6,3762.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19892,4,17.15,27.48,4.8500000000000005,0.62375,294.0,1013,4078,1.2,3778.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19892,1,17.78,29.05,3.23,0.6125,318.0,1013,4119,1.4,3830.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19892,1,18.04,30.66,1.62,0.69625,134.0,1013,4120,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19892,3,18.24,29.53,2.75,0.66125,317.0,1013,4067,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19893,4,13.51,26.96,0.5900000000000001,0.8375,303.0,1013,3793,1.6,3482.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19893,3,14.73,27.14,1.2500000000000002,0.85875,277.0,1013,3996,1.8,3702.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19893,3,15.7,26.49,2.53,0.7962500000000001,274.0,1013,4056,1.6,3762.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19893,4,15.92,26.13,4.8500000000000005,0.62375,294.0,1013,4078,1.2,3778.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19893,1,16.53,27.66,3.23,0.6125,318.0,1013,4119,1.4,3830.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19893,1,16.78,29.23,1.62,0.69625,134.0,1013,4120,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19893,3,17.02,28.14,2.75,0.66125,317.0,1013,4067,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19894,4,12.3,25.56,0.5900000000000001,0.8375,303.0,1013,3793,1.6,3482.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19894,3,13.54,25.75,1.2500000000000002,0.85875,277.0,1013,3996,1.8,3702.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19894,3,14.49,25.11,2.53,0.7962500000000001,274.0,1013,4056,1.6,3762.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19894,4,14.69,24.79,4.8500000000000005,0.62375,294.0,1013,4078,1.2,3778.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19894,1,15.28,26.29,3.23,0.6125,318.0,1013,4119,1.4,3830.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19894,1,15.52,27.81,1.62,0.69625,134.0,1013,4120,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19894,3,15.8,26.75,2.75,0.66125,317.0,1013,4067,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19895,4,11.09,24.14,0.5900000000000001,0.8375,303.0,1013,3793,1.6,3482.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19895,3,12.35,24.36,1.2500000000000002,0.85875,277.0,1013,3996,1.8,3702.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19895,3,13.28,23.72,2.53,0.7962500000000001,274.0,1013,4056,1.6,3762.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19895,4,13.45,23.44,4.8500000000000005,0.62375,294.0,1013,4078,1.2,3778.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19895,1,14.03,24.9,3.23,0.6125,318.0,1013,4119,1.4,3830.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19895,1,14.25,26.39,1.62,0.69625,134.0,1013,4120,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19895,3,14.58,25.36,2.75,0.66125,317.0,1013,4067,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19896,4,9.87,22.74,0.5900000000000001,0.8375,303.0,1013,3793,1.6,3482.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19896,3,11.15,22.96,1.2500000000000002,0.85875,277.0,1013,3996,1.8,3702.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19896,3,12.07,22.33,2.53,0.7962500000000001,274.0,1013,4056,1.6,3762.9175,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19896,4,12.21,22.1,4.8500000000000005,0.62375,294.0,1013,4078,1.2,3778.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19896,1,12.76,23.52,3.23,0.6125,318.0,1013,4119,1.4,3830.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19896,1,12.98,24.96,1.62,0.69625,134.0,1013,4120,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19896,3,13.36,23.97,2.75,0.66125,317.0,1013,4067,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19897,4,10.68,23.48,0.5599999999999999,1.1425,289.0,1013,3773,2.4,3464.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19897,3,12.06,24.01,0.9800000000000001,1.15375,287.0,1013,3973,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19897,1,13.04,23.32,2.31,0.97375,235.0,1013,4037,1.7,3737.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19897,1,13.46,22.79,4.87,0.77125,230.0,1013,4062,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19897,3,14.17,24.25,3.39,0.7025,320.0,1013,4098,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19897,3,14.13,25.0,3.23,0.9212499999999999,316.0,1013,4095,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19897,1,14.11,24.56,3.61,0.9637500000000001,312.0,1013,4042,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19898,4,15.3,25.04,1.32,0.92625,318.0,1013,3702,2.3,3393.71,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19898,3,14.85,26.37,1.38,0.9325,291.0,1013,3928,2.2,3637.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19898,1,15.82,26.15,2.9,0.87,279.0,1013,4029,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19898,3,16.62,25.9,4.08,0.77,284.0,1013,4077,1.6,3780.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19898,3,17.53,26.48,5.53,0.6125,342.0,1013,4122,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19898,3,17.79,27.6,4.24,0.7262500000000001,5.0,1013,4117,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19898,4,18.19,25.88,7.499999999999999,0.6699999999999999,11.0,1013,4072,1.8,3769.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19899,4,14.12,23.63,1.32,0.92625,318.0,1013,3702,2.3,3393.71,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19899,3,13.73,24.94,1.38,0.9325,291.0,1013,3928,2.2,3637.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19899,1,14.71,24.72,2.9,0.87,279.0,1013,4029,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19899,3,15.52,24.49,4.08,0.77,284.0,1013,4077,1.6,3780.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19899,3,16.42,25.1,5.53,0.6125,342.0,1013,4122,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19899,3,16.68,26.23,4.24,0.7262500000000001,5.0,1013,4117,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19899,4,17.08,24.57,7.499999999999999,0.6699999999999999,11.0,1013,4072,1.8,3769.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19900,4,12.94,22.23,1.32,0.92625,318.0,1013,3702,2.3,3393.71,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19900,3,12.6,23.51,1.38,0.9325,291.0,1013,3928,2.2,3637.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19900,1,13.6,23.31,2.9,0.87,279.0,1013,4029,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19900,3,14.42,23.08,4.08,0.77,284.0,1013,4077,1.6,3780.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19900,3,15.32,23.73,5.53,0.6125,342.0,1013,4122,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19900,3,15.58,24.87,4.24,0.7262500000000001,5.0,1013,4117,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19900,4,15.98,23.25,7.499999999999999,0.6699999999999999,11.0,1013,4072,1.8,3769.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19901,4,11.77,20.81,1.32,0.92625,318.0,1013,3702,2.3,3393.71,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19901,3,11.49,22.07,1.38,0.9325,291.0,1013,3928,2.2,3637.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19901,1,12.49,21.88,2.9,0.87,279.0,1013,4029,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19901,3,13.31,21.67,4.08,0.77,284.0,1013,4077,1.6,3780.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19901,3,14.21,22.37,5.53,0.6125,342.0,1013,4122,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19901,3,14.47,23.51,4.24,0.7262500000000001,5.0,1013,4117,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19901,4,14.87,21.92,7.499999999999999,0.6699999999999999,11.0,1013,4072,1.8,3769.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19902,4,9.77,23.68,0.74,1.2825000000000002,313.0,1013,3532,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19902,3,11.64,24.45,3.7,0.92,322.0,1013,3779,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19902,4,13.6,23.67,5.85,0.82125,317.0,1013,3955,1.6,3664.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19902,4,14.26,23.4,4.59,0.6875,341.0,1013,4036,1.5,3737.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19902,3,14.71,24.53,4.0200000000000005,0.83,337.0,1013,4080,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19902,3,13.91,25.4,3.86,1.03375,353.0,1013,4055,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19902,3,14.54,22.84,7.109999999999999,0.8787499999999999,347.0,1013,3977,3.5,3688.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19903,4,8.46,22.32,0.74,1.2825000000000002,313.0,1013,3532,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19903,3,10.35,23.11,3.7,0.92,322.0,1013,3779,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19903,4,12.31,22.39,5.85,0.82125,317.0,1013,3955,1.6,3664.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19903,4,12.96,22.16,4.59,0.6875,341.0,1013,4036,1.5,3737.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19903,3,13.42,23.27,4.0200000000000005,0.83,337.0,1013,4080,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19903,3,12.61,24.11,3.86,1.03375,353.0,1013,4055,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19903,3,13.25,21.62,7.109999999999999,0.8787499999999999,347.0,1013,3977,3.5,3688.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19904,4,10.54,24.41,1.09,1.03375,314.0,1013,3507,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19904,3,12.59,25.11,3.2399999999999998,0.72375,322.0,1013,3762,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19904,4,14.55,24.3,3.76,0.5525,176.0,1013,3948,1.8,3667.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19904,3,14.12,24.66,3.9099999999999997,0.42125,338.0,1013,4031,1.4,3738.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19904,3,14.67,25.75,4.12,0.56375,8.0,1013,4079,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19904,3,14.8,26.29,4.13,0.79125,355.0,1013,4050,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19904,3,15.28,23.95,6.78,0.675,348.0,1013,3967,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19905,4,9.24,23.04,1.09,1.03375,314.0,1013,3507,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19905,3,11.3,23.77,3.2399999999999998,0.72375,322.0,1013,3762,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19905,4,13.27,23.01,3.76,0.5525,176.0,1013,3948,1.8,3667.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19905,3,12.83,23.41,3.9099999999999997,0.42125,338.0,1013,4031,1.4,3738.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19905,3,13.38,24.48,4.12,0.56375,8.0,1013,4079,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19905,3,13.5,25.01,4.13,0.79125,355.0,1013,4050,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19905,3,13.99,22.72,6.78,0.675,348.0,1013,3967,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19906,4,7.94,21.67,1.09,1.03375,314.0,1013,3507,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19906,3,10.02,22.43,3.2399999999999998,0.72375,322.0,1013,3762,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19906,4,12.0,21.72,3.76,0.5525,176.0,1013,3948,1.8,3667.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19906,3,11.54,22.14,3.9099999999999997,0.42125,338.0,1013,4031,1.4,3738.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19906,3,12.1,23.2,4.12,0.56375,8.0,1013,4079,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19906,3,12.22,23.71,4.13,0.79125,355.0,1013,4050,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19906,3,12.72,21.49,6.78,0.675,348.0,1013,3967,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19907,4,8.38,22.27,0.74,1.3325,317.0,1013,3540,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19907,4,10.25,23.0,3.5999999999999996,0.92875,330.0,1013,3787,2.4,3473.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19907,4,12.38,22.36,6.2299999999999995,0.75375,315.0,1013,3958,1.6,3676.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19907,4,13.19,22.16,4.3,0.655,336.0,1013,4039,1.8,3739.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19907,3,13.73,23.25,3.8,0.8412499999999999,347.0,1013,4082,3.6,3788.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19907,3,12.48,24.04,3.5,1.0175,350.0,1013,4056,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19907,3,13.28,21.54,6.4399999999999995,0.9550000000000001,355.0,1013,3979,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19908,4,10.11,23.03,0.4,1.72625,312.0,1013,3500,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19908,3,12.01,24.3,3.12,1.2625,323.0,1013,3762,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19908,3,13.2,23.93,4.2299999999999995,0.685,320.0,1013,3949,1.8,3664.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19908,3,14.02,24.42,3.97,0.545,337.0,1013,4030,1.6,3734.48,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19908,3,14.04,25.3,2.5199999999999996,0.81375,359.0,1013,4076,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19908,3,14.03,25.52,3.16,1.15625,353.0,1013,4046,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19908,3,14.57,23.34,5.51,1.20875,341.0,1013,3958,3.3,3679.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19909,4,8.81,21.68,0.4,1.72625,312.0,1013,3500,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19909,3,10.72,22.96,3.12,1.2625,323.0,1013,3762,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19909,3,11.91,22.64,4.2299999999999995,0.685,320.0,1013,3949,1.8,3664.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19909,3,12.73,23.14,3.97,0.545,337.0,1013,4030,1.6,3734.48,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19909,3,12.75,24.02,2.5199999999999996,0.81375,359.0,1013,4076,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19909,3,12.74,24.22,3.16,1.15625,353.0,1013,4046,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19909,3,13.29,22.1,5.51,1.20875,341.0,1013,3958,3.3,3679.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19910,4,9.53,23.02,1.1500000000000001,0.99625,309.0,1013,3527,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19910,3,11.32,23.78,3.04,0.86375,312.0,1013,3778,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19910,4,13.38,22.78,4.199999999999999,0.7575000000000001,302.0,1013,3956,2.2,3661.3762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19910,4,13.12,22.83,4.529999999999999,0.6025,296.0,1013,4038,1.6,3739.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19910,3,13.54,23.7,4.640000000000001,0.7350000000000001,323.0,1013,4085,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19910,3,13.85,24.62,4.2299999999999995,0.9175,349.0,1013,4060,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19910,3,14.3,22.32,7.449999999999999,0.7450000000000001,350.0,1013,3982,2.3,3680.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19911,4,8.22,21.68,1.1500000000000001,0.99625,309.0,1013,3527,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19911,3,10.03,22.47,3.04,0.86375,312.0,1013,3778,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19911,4,12.09,21.54,4.199999999999999,0.7575000000000001,302.0,1013,3956,2.2,3661.3762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19911,4,11.82,21.62,4.529999999999999,0.6025,296.0,1013,4038,1.6,3739.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19911,3,12.25,22.47,4.640000000000001,0.7350000000000001,323.0,1013,4085,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19911,3,12.55,23.36,4.2299999999999995,0.9175,349.0,1013,4060,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19911,3,13.02,21.13,7.449999999999999,0.7450000000000001,350.0,1013,3982,2.3,3680.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19912,4,10.34,24.4,1.1400000000000001,0.9575,314.0,1013,3510,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19912,4,12.36,25.02,3.34,0.7625,319.0,1013,3764,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19912,4,14.44,24.21,3.8099999999999996,0.53125,146.0,1013,3950,1.9,3664.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19912,4,13.9,24.49,4.01,0.50875,339.0,1013,4032,1.6,3740.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19912,3,14.42,25.57,4.39,0.66125,347.0,1013,4080,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19912,3,14.63,26.22,4.279999999999999,0.865,353.0,1013,4052,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19912,3,15.12,23.85,6.98,0.6825,347.0,1013,3970,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19913,4,9.03,23.03,1.1400000000000001,0.9575,314.0,1013,3510,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19913,4,11.06,23.68,3.34,0.7625,319.0,1013,3764,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19913,4,13.15,22.93,3.8099999999999996,0.53125,146.0,1013,3950,1.9,3664.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19913,4,12.61,23.23,4.01,0.50875,339.0,1013,4032,1.6,3740.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19913,3,13.13,24.31,4.39,0.66125,347.0,1013,4080,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19913,3,13.32,24.93,4.279999999999999,0.865,353.0,1013,4052,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19913,3,13.83,22.62,6.98,0.6825,347.0,1013,3970,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19914,4,7.72,21.66,1.1400000000000001,0.9575,314.0,1013,3510,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19914,4,9.77,22.34,3.34,0.7625,319.0,1013,3764,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19914,4,11.86,21.64,3.8099999999999996,0.53125,146.0,1013,3950,1.9,3664.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19914,4,11.32,21.98,4.01,0.50875,339.0,1013,4032,1.6,3740.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19914,3,11.84,23.04,4.39,0.66125,347.0,1013,4080,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19914,3,12.02,23.64,4.279999999999999,0.865,353.0,1013,4052,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19914,3,12.54,21.4,6.98,0.6825,347.0,1013,3970,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19915,4,10.73,24.69,0.79,1.12125,309.0,1013,3514,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19915,3,12.68,25.43,3.27,0.79875,315.0,1013,3766,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19915,4,14.48,24.68,4.1499999999999995,0.7275,308.0,1013,3951,1.8,3665.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19915,4,14.42,24.74,4.17,0.6212500000000001,317.0,1013,4033,1.4,3740.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19915,3,14.78,25.86,4.0,0.7425,341.0,1013,4079,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19915,3,14.89,26.54,4.05,0.94625,348.0,1013,4051,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19915,3,15.44,24.1,6.89,0.775,340.0,1013,3969,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19916,4,9.42,23.32,0.79,1.12125,309.0,1013,3514,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19916,3,11.39,24.09,3.27,0.79875,315.0,1013,3766,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19916,4,13.2,23.39,4.1499999999999995,0.7275,308.0,1013,3951,1.8,3665.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19916,4,13.13,23.48,4.17,0.6212500000000001,317.0,1013,4033,1.4,3740.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19916,3,13.49,24.59,4.0,0.7425,341.0,1013,4079,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19916,3,13.6,25.24,4.05,0.94625,348.0,1013,4051,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19916,3,14.15,22.87,6.89,0.775,340.0,1013,3969,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19917,4,8.11,21.95,0.79,1.12125,309.0,1013,3514,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19917,3,10.11,22.75,3.27,0.79875,315.0,1013,3766,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19917,4,11.92,22.1,4.1499999999999995,0.7275,308.0,1013,3951,1.8,3665.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19917,4,11.84,22.23,4.17,0.6212500000000001,317.0,1013,4033,1.4,3740.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19917,3,12.2,23.32,4.0,0.7425,341.0,1013,4079,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19917,3,12.3,23.95,4.05,0.94625,348.0,1013,4051,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19917,3,12.86,21.64,6.89,0.775,340.0,1013,3969,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19918,4,10.8,24.65,0.78,1.1312499999999999,311.0,1013,3512,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19918,3,12.78,25.43,3.2300000000000004,0.82375,318.0,1013,3764,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19918,4,14.5,24.69,4.089999999999999,0.63375,329.0,1013,3950,1.7,3664.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19918,4,14.48,24.82,4.09,0.5375000000000001,324.0,1013,4032,1.4,3739.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19918,3,14.86,25.93,3.84,0.72125,348.0,1013,4078,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19918,3,14.95,26.55,3.9599999999999995,0.89125,351.0,1013,4050,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19918,3,15.48,24.13,6.77,0.775,343.0,1013,3967,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19919,4,9.49,23.27,0.78,1.1312499999999999,311.0,1013,3512,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19919,3,11.49,24.09,3.2300000000000004,0.82375,318.0,1013,3764,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19919,4,13.22,23.39,4.089999999999999,0.63375,329.0,1013,3950,1.7,3664.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19919,4,13.19,23.55,4.09,0.5375000000000001,324.0,1013,4032,1.4,3739.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19919,3,13.57,24.65,3.84,0.72125,348.0,1013,4078,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19919,3,13.65,25.25,3.9599999999999995,0.89125,351.0,1013,4050,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19919,3,14.19,22.89,6.77,0.775,343.0,1013,3967,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19920,4,8.19,21.9,0.78,1.1312499999999999,311.0,1013,3512,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19920,3,10.21,22.74,3.2300000000000004,0.82375,318.0,1013,3764,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19920,4,11.95,22.1,4.089999999999999,0.63375,329.0,1013,3950,1.7,3664.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19920,4,11.91,22.3,4.09,0.5375000000000001,324.0,1013,4032,1.4,3739.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19920,3,12.29,23.38,3.84,0.72125,348.0,1013,4078,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19920,3,12.36,23.95,3.9599999999999995,0.89125,351.0,1013,4050,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19920,3,12.92,21.66,6.77,0.775,343.0,1013,3967,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19921,4,9.88,22.92,1.09,1.2675,311.0,1013,3497,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19921,3,12.01,23.84,3.15,0.9675,329.0,1013,3754,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19921,3,13.72,23.05,3.64,0.62875,332.0,1013,3944,1.8,3642.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19921,3,13.52,23.66,3.7,0.49624999999999997,348.0,1013,4028,1.3,3727.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19921,3,14.16,24.72,3.64,0.65875,9.0,1013,4076,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19921,3,14.09,25.01,3.83,0.8250000000000001,1.0,1013,4046,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19921,3,14.53,22.83,6.28,0.8500000000000001,351.0,1013,3958,2.7,3661.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19922,4,8.56,21.57,1.09,1.2675,311.0,1013,3497,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19922,3,10.71,22.51,3.15,0.9675,329.0,1013,3754,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19922,3,12.43,21.78,3.64,0.62875,332.0,1013,3944,1.8,3642.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19922,3,12.22,22.4,3.7,0.49624999999999997,348.0,1013,4028,1.3,3727.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19922,3,12.86,23.46,3.64,0.65875,9.0,1013,4076,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19922,3,12.79,23.73,3.83,0.8250000000000001,1.0,1013,4046,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19922,3,13.24,21.6,6.28,0.8500000000000001,351.0,1013,3958,2.7,3661.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19923,4,10.19,22.14,0.38999999999999996,1.9375000000000002,311.0,1013,3481,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19923,3,11.96,23.58,2.81,1.38625,322.0,1013,3754,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19923,3,13.01,23.51,3.7600000000000002,0.67,323.0,1013,3946,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19923,3,13.68,24.3,3.37,0.47375,341.0,1013,4029,1.7,3748.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19923,3,13.85,24.96,1.8800000000000001,0.8200000000000001,3.0,1013,4073,3.5,3784.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19923,3,13.91,24.91,2.51,1.2912499999999998,351.0,1013,4041,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19923,4,14.56,22.97,3.95,1.44875,340.0,1013,3950,3.3,3659.9987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19924,4,8.9,20.8,0.38999999999999996,1.9375000000000002,311.0,1013,3481,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19924,3,10.68,22.26,2.81,1.38625,322.0,1013,3754,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19924,3,11.73,22.22,3.7600000000000002,0.67,323.0,1013,3946,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19924,3,12.39,23.02,3.37,0.47375,341.0,1013,4029,1.7,3748.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19924,3,12.56,23.67,1.8800000000000001,0.8200000000000001,3.0,1013,4073,3.5,3784.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19924,3,12.62,23.62,2.51,1.2912499999999998,351.0,1013,4041,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19924,4,13.29,21.73,3.95,1.44875,340.0,1013,3950,3.3,3659.9987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19925,4,9.87,24.08,1.5900000000000003,0.9987499999999999,315.0,1013,3509,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19925,3,11.91,24.76,3.53,0.7949999999999999,319.0,1013,3765,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19925,4,14.05,23.94,3.75,0.7262500000000001,317.0,1013,3951,1.8,3649.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19925,4,13.42,24.34,4.17,0.58375,319.0,1013,4034,1.5,3734.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19925,3,14.17,25.31,4.800000000000001,0.7075,350.0,1013,4083,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19925,3,14.54,26.01,4.819999999999999,0.875,355.0,1013,4057,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19925,3,14.88,23.65,7.98,0.7337499999999999,359.0,1013,3977,2.3,3675.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19926,4,8.63,22.69,1.5900000000000003,0.9987499999999999,315.0,1013,3509,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19926,3,10.68,23.4,3.53,0.7949999999999999,319.0,1013,3765,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19926,4,12.82,22.63,3.75,0.7262500000000001,317.0,1013,3951,1.8,3649.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19926,4,12.2,23.04,4.17,0.58375,319.0,1013,4034,1.5,3734.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19926,3,12.94,24.01,4.800000000000001,0.7075,350.0,1013,4083,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19926,3,13.3,24.7,4.819999999999999,0.875,355.0,1013,4057,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19926,3,13.65,22.4,7.98,0.7337499999999999,359.0,1013,3977,2.3,3675.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19927,4,7.39,21.31,1.5900000000000003,0.9987499999999999,315.0,1013,3509,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19927,3,9.46,22.04,3.53,0.7949999999999999,319.0,1013,3765,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19927,4,11.61,21.34,3.75,0.7262500000000001,317.0,1013,3951,1.8,3649.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19927,4,10.97,21.75,4.17,0.58375,319.0,1013,4034,1.5,3734.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19927,3,11.72,22.72,4.800000000000001,0.7075,350.0,1013,4083,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19927,3,12.07,23.4,4.819999999999999,0.875,355.0,1013,4057,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19927,3,12.43,21.16,7.98,0.7337499999999999,359.0,1013,3977,2.3,3675.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19928,4,8.27,22.06,0.66,1.225,308.0,1013,3524,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19928,3,10.19,22.86,3.4999999999999996,0.9175,315.0,1013,3772,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19928,4,12.07,22.2,5.05,0.8425,304.0,1013,3953,1.8,3666.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19928,4,12.39,22.1,4.479999999999999,0.6925,313.0,1013,4034,1.3,3742.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19928,3,12.72,23.22,4.02,0.8,333.0,1013,4079,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19928,3,12.42,23.96,3.94,0.98625,350.0,1013,4053,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19928,3,13.03,21.55,7.010000000000001,0.825,343.0,1013,3973,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19929,4,10.92,24.65,0.6400000000000001,1.23875,311.0,1013,3513,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19929,3,12.89,25.51,3.17,0.8612500000000001,318.0,1013,3765,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19929,3,14.49,24.79,4.18,0.6575,320.0,1013,3950,1.7,3664.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19929,3,14.65,24.89,4.11,0.5375000000000001,339.0,1013,4032,1.3,3736.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19929,3,14.98,26.01,3.63,0.74875,190.0,1013,4078,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19929,3,15.03,26.61,3.8200000000000003,0.92875,351.0,1013,4050,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19929,3,15.58,24.15,6.69,0.82,342.0,1013,3966,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19930,4,9.63,23.29,0.6400000000000001,1.23875,311.0,1013,3513,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19930,3,11.61,24.17,3.17,0.8612500000000001,318.0,1013,3765,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19930,3,13.22,23.5,4.18,0.6575,320.0,1013,3950,1.7,3664.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19930,3,13.36,23.63,4.11,0.5375000000000001,339.0,1013,4032,1.3,3736.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19930,3,13.69,24.73,3.63,0.74875,190.0,1013,4078,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19930,3,13.74,25.31,3.8200000000000003,0.92875,351.0,1013,4050,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19930,3,14.3,22.92,6.69,0.82,342.0,1013,3966,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19931,4,8.32,21.91,0.6400000000000001,1.23875,311.0,1013,3513,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19931,3,10.32,22.81,3.17,0.8612500000000001,318.0,1013,3765,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19931,3,11.94,22.2,4.18,0.6575,320.0,1013,3950,1.7,3664.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19931,3,12.08,22.36,4.11,0.5375000000000001,339.0,1013,4032,1.3,3736.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19931,3,12.4,23.44,3.63,0.74875,190.0,1013,4078,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19931,3,12.44,24.0,3.8200000000000003,0.92875,351.0,1013,4050,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19931,3,13.02,21.68,6.69,0.82,342.0,1013,3966,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19932,4,9.0,20.9,0.83,1.65125,311.0,1013,3482,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19932,3,11.21,22.05,2.75,0.9750000000000001,321.0,1013,3745,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19932,3,12.56,21.59,3.4299999999999997,0.5662499999999999,226.0,1013,3940,1.8,3639.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19932,3,12.79,22.28,3.4699999999999998,0.3375,333.0,1013,4025,1.5,3730.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19932,3,13.41,23.14,2.92,0.5775,358.0,1013,4073,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19932,3,13.19,23.21,3.3799999999999994,0.94875,351.0,1013,4039,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19932,3,13.67,21.09,5.33,1.0125,290.0,1013,3947,2.9,3668.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19933,4,10.76,24.02,1.44,1.18125,317.0,1013,3492,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19933,3,12.9,24.81,3.54,0.8362499999999999,329.0,1013,3751,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19933,3,14.8,23.97,3.81,0.615,333.0,1013,3943,1.7,3642.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19933,3,14.37,24.63,3.81,0.47624999999999995,348.0,1013,4028,1.2,3727.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19933,3,15.07,25.66,4.1000000000000005,0.6412500000000001,10.0,1013,4077,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19933,3,15.12,26.02,4.42,0.7887500000000001,350.0,1013,4047,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19933,3,15.47,23.87,6.85,0.80625,356.0,1013,3960,2.5,3661.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19934,4,9.46,22.67,1.44,1.18125,317.0,1013,3492,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19934,3,11.6,23.48,3.54,0.8362499999999999,329.0,1013,3751,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19934,3,13.51,22.7,3.81,0.615,333.0,1013,3943,1.7,3642.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19934,3,13.07,23.38,3.81,0.47624999999999995,348.0,1013,4028,1.2,3727.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19934,3,13.78,24.39,4.1000000000000005,0.6412500000000001,10.0,1013,4077,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19934,3,13.82,24.74,4.42,0.7887500000000001,350.0,1013,4047,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19934,3,14.18,22.6,6.85,0.80625,356.0,1013,3960,2.5,3661.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19935,4,8.15,21.32,1.44,1.18125,317.0,1013,3492,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19935,3,10.31,22.16,3.54,0.8362499999999999,329.0,1013,3751,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19935,3,12.23,21.42,3.81,0.615,333.0,1013,3943,1.7,3642.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19935,3,11.77,22.11,3.81,0.47624999999999995,348.0,1013,4028,1.2,3727.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19935,3,12.48,23.12,4.1000000000000005,0.6412500000000001,10.0,1013,4077,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19935,3,12.52,23.47,4.42,0.7887500000000001,350.0,1013,4047,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19935,3,12.9,21.33,6.85,0.80625,356.0,1013,3960,2.5,3661.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19936,4,10.01,23.92,1.54,1.08875,312.0,1013,3518,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19936,3,11.95,24.65,3.05,0.9125,312.0,1013,3772,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19936,4,13.98,23.84,3.5700000000000003,0.73875,308.0,1013,3954,2.0,3651.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19936,4,13.54,24.08,4.36,0.63125,307.0,1013,4037,1.7,3740.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19936,3,14.26,25.01,4.8100000000000005,0.7675000000000001,341.0,1013,4086,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19936,3,14.72,25.84,4.58,0.96375,359.0,1013,4061,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19936,3,15.07,23.46,7.869999999999999,0.8924999999999998,358.0,1013,3983,2.3,3680.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19937,4,8.78,22.54,1.54,1.08875,312.0,1013,3518,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19937,3,10.75,23.29,3.05,0.9125,312.0,1013,3772,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19937,4,12.79,22.55,3.5700000000000003,0.73875,308.0,1013,3954,2.0,3651.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19937,4,12.33,22.79,4.36,0.63125,307.0,1013,4037,1.7,3740.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19937,3,13.06,23.72,4.8100000000000005,0.7675000000000001,341.0,1013,4086,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19937,3,13.51,24.53,4.58,0.96375,359.0,1013,4061,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19937,3,13.87,22.22,7.869999999999999,0.8924999999999998,358.0,1013,3983,2.3,3680.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19938,4,7.58,21.16,1.54,1.08875,312.0,1013,3518,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19938,3,9.55,21.94,3.05,0.9125,312.0,1013,3772,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19938,4,11.6,21.26,3.5700000000000003,0.73875,308.0,1013,3954,2.0,3651.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19938,4,11.14,21.51,4.36,0.63125,307.0,1013,4037,1.7,3740.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19938,3,11.86,22.44,4.8100000000000005,0.7675000000000001,341.0,1013,4086,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19938,3,12.31,23.23,4.58,0.96375,359.0,1013,4061,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19938,3,12.68,20.98,7.869999999999999,0.8924999999999998,358.0,1013,3983,2.3,3680.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19939,4,9.31,22.92,1.2000000000000002,1.0162499999999999,306.0,1013,3524,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19939,3,11.17,23.63,3.0399999999999996,0.88625,310.0,1013,3776,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19939,4,13.27,22.68,3.9899999999999998,0.74125,298.0,1013,3955,2.2,3660.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19939,4,12.88,22.82,4.4799999999999995,0.60625,292.0,1013,4037,1.7,3738.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19939,3,13.36,23.71,4.73,0.7475,321.0,1013,4085,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19939,3,13.71,24.6,4.3,0.935,348.0,1013,4060,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19939,3,14.16,22.29,7.450000000000001,0.7450000000000001,349.0,1013,3981,2.3,3679.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19940,4,8.03,21.57,1.2000000000000002,1.0162499999999999,306.0,1013,3524,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19940,3,9.91,22.31,3.0399999999999996,0.88625,310.0,1013,3776,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19940,4,12.0,21.44,3.9899999999999998,0.74125,298.0,1013,3955,2.2,3660.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19940,4,11.61,21.59,4.4799999999999995,0.60625,292.0,1013,4037,1.7,3738.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19940,3,12.09,22.47,4.73,0.7475,321.0,1013,4085,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19940,3,12.44,23.33,4.3,0.935,348.0,1013,4060,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19940,3,12.89,21.09,7.450000000000001,0.7450000000000001,349.0,1013,3981,2.3,3679.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19941,4,8.37,22.26,0.73,1.3375,317.0,1013,3540,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19941,4,10.25,22.98,3.59,0.93625,330.0,1013,3788,2.4,3474.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19941,4,12.4,22.36,6.2700000000000005,0.75375,316.0,1013,3959,1.6,3676.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19941,4,13.22,22.16,4.28,0.655,336.0,1013,4039,1.8,3739.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19941,3,13.77,23.25,3.7600000000000002,0.85,347.0,1013,4082,3.6,3788.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19941,3,12.48,24.04,3.47,1.01375,350.0,1013,4056,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19941,3,13.29,21.53,6.38,0.9199999999999999,355.0,1013,3978,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19942,4,11.36,24.57,0.44,1.4387500000000002,311.0,1013,3509,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19942,3,13.27,25.64,3.12,1.0699999999999998,321.0,1013,3764,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19942,3,14.57,25.07,4.279999999999999,0.6124999999999999,320.0,1013,3950,1.8,3662.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19942,3,15.21,25.33,4.069999999999999,0.545,333.0,1013,4031,1.4,3735.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19942,3,15.38,26.35,2.9399999999999995,0.76125,353.0,1013,4077,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19942,3,15.32,26.76,3.3800000000000003,1.0187499999999998,353.0,1013,4048,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19942,3,15.87,24.38,6.140000000000001,1.0287499999999998,342.0,1013,3962,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19943,4,10.05,23.21,0.44,1.4387500000000002,311.0,1013,3509,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19943,3,11.98,24.3,3.12,1.0699999999999998,321.0,1013,3764,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19943,3,13.29,23.79,4.279999999999999,0.6124999999999999,320.0,1013,3950,1.8,3662.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19943,3,13.92,24.06,4.069999999999999,0.545,333.0,1013,4031,1.4,3735.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19943,3,14.09,25.06,2.9399999999999995,0.76125,353.0,1013,4077,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19943,3,14.02,25.47,3.3800000000000003,1.0187499999999998,353.0,1013,4048,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19943,3,14.59,23.15,6.140000000000001,1.0287499999999998,342.0,1013,3962,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19944,4,8.73,21.87,0.44,1.4387500000000002,311.0,1013,3509,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19944,3,10.68,22.97,3.12,1.0699999999999998,321.0,1013,3764,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19944,3,11.99,22.51,4.279999999999999,0.6124999999999999,320.0,1013,3950,1.8,3662.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19944,3,12.61,22.81,4.069999999999999,0.545,333.0,1013,4031,1.4,3735.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19944,3,12.78,23.79,2.9399999999999995,0.76125,353.0,1013,4077,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19944,3,12.71,24.18,3.3800000000000003,1.0187499999999998,353.0,1013,4048,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19944,3,13.3,21.93,6.140000000000001,1.0287499999999998,342.0,1013,3962,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19945,4,8.97,20.88,0.41,1.8675,307.0,1013,3482,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19945,3,10.73,22.37,2.64,1.2999999999999998,320.0,1013,3758,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19945,3,11.97,22.37,3.6900000000000004,0.6187499999999999,310.0,1013,3947,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19945,3,12.66,23.23,3.25,0.43625,322.0,1013,4030,1.8,3749.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19945,3,12.91,23.79,1.7799999999999998,0.82875,352.0,1013,4073,3.5,3784.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19945,3,12.71,23.63,2.3799999999999994,1.2825,335.0,1013,4041,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19945,4,13.45,21.8,3.7,1.45375,328.0,1013,3949,3.4,3659.6237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19946,4,9.52,22.99,1.06,1.12375,316.0,1013,3503,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19946,3,11.62,23.82,3.15,0.7987500000000001,325.0,1013,3758,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19946,4,13.45,23.05,3.66,0.60625,328.0,1013,3946,1.7,3648.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19946,3,13.12,23.57,3.7600000000000002,0.50375,342.0,1013,4029,1.3,3729.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19946,3,13.73,24.64,3.82,0.61375,5.0,1013,4078,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19946,3,13.75,25.03,3.9199999999999995,0.77125,359.0,1013,4048,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19946,3,14.22,22.8,6.46,0.7625,336.0,1013,3962,2.6,3662.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19947,4,8.21,21.62,1.06,1.12375,316.0,1013,3503,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19947,3,10.33,22.48,3.15,0.7987500000000001,325.0,1013,3758,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19947,4,12.17,21.77,3.66,0.60625,328.0,1013,3946,1.7,3648.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19947,3,11.84,22.3,3.7600000000000002,0.50375,342.0,1013,4029,1.3,3729.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19947,3,12.45,23.36,3.82,0.61375,5.0,1013,4078,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19947,3,12.46,23.74,3.9199999999999995,0.77125,359.0,1013,4048,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19947,3,12.94,21.57,6.46,0.7625,336.0,1013,3962,2.6,3662.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19948,4,9.64,23.36,0.17,1.415,289.0,1013,3640,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19948,3,11.28,24.52,1.8499999999999999,0.9737499999999999,256.0,1013,3899,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19948,3,12.81,24.72,2.37,0.88375,219.0,1013,3995,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19948,3,13.44,24.1,4.52,0.875,201.0,1013,4042,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19948,3,13.88,25.24,1.7700000000000002,1.0225,5.0,1013,4078,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19948,3,13.58,25.41,2.04,1.2999999999999998,44.0,1013,4052,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19948,3,14.06,23.29,2.49,1.40875,5.0,1013,3977,4.3,3695.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19949,4,8.37,22.0,0.17,1.415,289.0,1013,3640,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19949,3,10.02,23.18,1.8499999999999999,0.9737499999999999,256.0,1013,3899,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19949,3,11.53,23.4,2.37,0.88375,219.0,1013,3995,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19949,3,12.15,22.8,4.52,0.875,201.0,1013,4042,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19949,3,12.59,23.92,1.7700000000000002,1.0225,5.0,1013,4078,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19949,3,12.3,24.1,2.04,1.2999999999999998,44.0,1013,4052,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19949,3,12.81,22.01,2.49,1.40875,5.0,1013,3977,4.3,3695.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19950,4,11.72,25.1,0.25,1.0125000000000002,0.0,1013,3707,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19950,3,14.17,25.54,0.9400000000000002,0.685,4.0,1013,3941,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19950,3,15.12,24.83,2.12,0.7537499999999999,199.0,1013,4017,1.8,3731.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19950,3,14.95,24.18,4.18,0.5862499999999999,225.0,1013,4055,2.4,3750.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19950,3,15.29,26.98,1.7,0.9400000000000001,26.0,1013,4093,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19950,1,15.59,27.33,1.21,1.2125,21.0,1013,4079,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19950,1,15.82,26.7,1.2800000000000002,1.4987499999999998,11.0,1013,4027,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19951,4,10.42,23.79,0.25,1.0125000000000002,0.0,1013,3707,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19951,3,12.89,24.19,0.9400000000000002,0.685,4.0,1013,3941,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19951,3,13.84,23.52,2.12,0.7537499999999999,199.0,1013,4017,1.8,3731.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19951,3,13.64,22.9,4.18,0.5862499999999999,225.0,1013,4055,2.4,3750.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19951,3,13.98,25.64,1.7,0.9400000000000001,26.0,1013,4093,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19951,1,14.28,26.0,1.21,1.2125,21.0,1013,4079,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19951,1,14.53,25.36,1.2800000000000002,1.4987499999999998,11.0,1013,4027,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19952,4,9.13,22.47,0.25,1.0125000000000002,0.0,1013,3707,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19952,3,11.6,22.84,0.9400000000000002,0.685,4.0,1013,3941,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19952,3,12.55,22.2,2.12,0.7537499999999999,199.0,1013,4017,1.8,3731.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19952,3,12.35,21.64,4.18,0.5862499999999999,225.0,1013,4055,2.4,3750.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19952,3,12.67,24.32,1.7,0.9400000000000001,26.0,1013,4093,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19952,1,12.96,24.66,1.21,1.2125,21.0,1013,4079,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19952,1,13.24,24.04,1.2800000000000002,1.4987499999999998,11.0,1013,4027,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19953,4,9.58,22.43,0.11,1.25875,296.0,1013,3702,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19953,3,11.03,23.48,1.72,0.78625,288.0,1013,3930,1.9,3627.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19953,3,12.52,23.38,2.2800000000000002,0.805,232.0,1013,4007,1.5,3717.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19953,3,12.86,22.82,3.77,0.6837500000000001,217.0,1013,4045,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19953,3,13.53,24.45,2.23,0.8037500000000001,324.0,1013,4074,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19953,3,13.3,24.33,2.51,1.1524999999999999,335.0,1013,4058,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19953,3,13.27,22.58,2.73,1.52875,329.0,1013,4001,4.1,3731.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19954,4,11.39,23.82,0.22999999999999998,1.3975,240.0,1013,3659,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19954,3,12.73,24.83,2.3299999999999996,1.0162499999999999,216.0,1013,3910,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19954,3,14.09,25.68,2.15,0.99125,205.0,1013,3997,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19954,3,14.84,25.71,2.17,0.7825,182.0,1013,4033,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19954,3,15.33,26.47,1.37,1.0075,181.0,1013,4059,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19954,3,15.27,25.61,2.62,1.0425,225.0,1013,4021,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19954,3,15.14,22.23,4.83,1.21875,267.0,1013,3948,2.8,3662.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19955,4,10.11,22.49,0.22999999999999998,1.3975,240.0,1013,3659,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19955,3,11.46,23.51,2.3299999999999996,1.0162499999999999,216.0,1013,3910,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19955,3,12.8,24.35,2.15,0.99125,205.0,1013,3997,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19955,3,13.53,24.41,2.17,0.7825,182.0,1013,4033,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19955,3,14.03,25.16,1.37,1.0075,181.0,1013,4059,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19955,3,13.98,24.33,2.62,1.0425,225.0,1013,4021,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19955,3,13.9,20.99,4.83,1.21875,267.0,1013,3948,2.8,3662.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19956,4,8.82,21.19,0.22999999999999998,1.3975,240.0,1013,3659,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19956,3,10.17,22.18,2.3299999999999996,1.0162499999999999,216.0,1013,3910,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19956,3,11.49,23.02,2.15,0.99125,205.0,1013,3997,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19956,3,12.21,23.1,2.17,0.7825,182.0,1013,4033,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19956,3,12.72,23.84,1.37,1.0075,181.0,1013,4059,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19956,3,12.68,23.03,2.62,1.0425,225.0,1013,4021,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19956,3,12.65,19.74,4.83,1.21875,267.0,1013,3948,2.8,3662.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19957,4,11.15,24.32,0.15,1.2687499999999998,253.0,1013,3676,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19957,1,12.38,24.81,2.51,1.055,308.0,1013,3928,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19957,1,13.49,26.36,1.1700000000000002,0.91,222.0,1013,4005,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19957,1,14.07,26.71,1.1,0.7775,336.0,1013,4038,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19957,1,14.93,26.86,1.1700000000000002,0.885,321.0,1013,4058,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19957,4,14.82,25.5,3.8200000000000003,1.125,224.0,1013,4003,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19957,3,14.5,22.7,6.57,1.25625,258.0,1013,3920,2.8,3624.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19958,4,9.92,23.08,0.15,1.2687499999999998,253.0,1013,3676,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19958,1,11.16,23.49,2.51,1.055,308.0,1013,3928,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19958,1,12.23,25.09,1.1700000000000002,0.91,222.0,1013,4005,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19958,1,12.8,25.42,1.1,0.7775,336.0,1013,4038,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19958,1,13.66,25.59,1.1700000000000002,0.885,321.0,1013,4058,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19958,4,13.59,24.24,3.8200000000000003,1.125,224.0,1013,4003,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19958,3,13.32,21.38,6.57,1.25625,258.0,1013,3920,2.8,3624.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19959,4,8.68,21.84,0.15,1.2687499999999998,253.0,1013,3676,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19959,1,9.93,22.17,2.51,1.055,308.0,1013,3928,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19959,1,10.96,23.8,1.1700000000000002,0.91,222.0,1013,4005,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19959,1,11.51,24.12,1.1,0.7775,336.0,1013,4038,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19959,1,12.39,24.31,1.1700000000000002,0.885,321.0,1013,4058,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19959,4,12.36,22.97,3.8200000000000003,1.125,224.0,1013,4003,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19959,3,12.12,20.1,6.57,1.25625,258.0,1013,3920,2.8,3624.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19960,4,14.24,27.91,0.45,0.7549999999999999,223.0,1013,3739,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19960,3,15.91,28.72,0.55,0.62875,342.0,1013,3964,2.4,3661.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19960,3,17.64,28.39,1.56,0.47875,203.0,1013,4035,2.3,3744.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19960,1,17.36,28.04,2.79,0.40625,26.0,1013,4068,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19960,3,18.1,29.69,2.17,0.6950000000000001,20.0,1013,4112,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19960,1,18.51,31.06,1.29,0.82625,21.0,1013,4107,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19960,3,18.92,30.57,1.6700000000000002,0.95,12.0,1013,4050,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19961,4,13.02,26.41,0.45,0.7549999999999999,223.0,1013,3739,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19961,3,14.7,27.25,0.55,0.62875,342.0,1013,3964,2.4,3661.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19961,3,16.42,26.95,1.56,0.47875,203.0,1013,4035,2.3,3744.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19961,1,16.14,26.65,2.79,0.40625,26.0,1013,4068,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19961,3,16.86,28.25,2.17,0.6950000000000001,20.0,1013,4112,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19961,1,17.24,29.57,1.29,0.82625,21.0,1013,4107,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19961,3,17.69,29.09,1.6700000000000002,0.95,12.0,1013,4050,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19962,4,11.82,24.93,0.45,0.7549999999999999,223.0,1013,3739,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19962,3,13.5,25.79,0.55,0.62875,342.0,1013,3964,2.4,3661.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19962,3,15.21,25.52,1.56,0.47875,203.0,1013,4035,2.3,3744.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19962,1,14.92,25.27,2.79,0.40625,26.0,1013,4068,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19962,3,15.63,26.82,2.17,0.6950000000000001,20.0,1013,4112,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19962,1,15.99,28.09,1.29,0.82625,21.0,1013,4107,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19962,3,16.46,27.62,1.6700000000000002,0.95,12.0,1013,4050,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19963,4,10.59,23.43,0.45,0.7549999999999999,223.0,1013,3739,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19963,3,12.29,24.34,0.55,0.62875,342.0,1013,3964,2.4,3661.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19963,3,14.0,24.08,1.56,0.47875,203.0,1013,4035,2.3,3744.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19963,1,13.7,23.89,2.79,0.40625,26.0,1013,4068,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19963,3,14.39,25.39,2.17,0.6950000000000001,20.0,1013,4112,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19963,1,14.73,26.61,1.29,0.82625,21.0,1013,4107,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19963,3,15.23,26.16,1.6700000000000002,0.95,12.0,1013,4050,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19964,4,9.38,21.94,0.45,0.7549999999999999,223.0,1013,3739,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19964,3,11.08,22.86,0.55,0.62875,342.0,1013,3964,2.4,3661.20875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19964,3,12.78,22.64,1.56,0.47875,203.0,1013,4035,2.3,3744.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19964,1,12.47,22.5,2.79,0.40625,26.0,1013,4068,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19964,3,13.15,23.96,2.17,0.6950000000000001,20.0,1013,4112,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19964,1,13.46,25.12,1.29,0.82625,21.0,1013,4107,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19964,3,13.99,24.68,1.6700000000000002,0.95,12.0,1013,4050,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19965,4,14.08,28.07,0.36,0.7987500000000001,2.0,1013,3722,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19965,3,16.18,28.61,0.75,0.60625,359.0,1013,3951,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19965,3,17.43,27.87,1.97,0.5025000000000001,202.0,1013,4025,2.0,3737.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19965,3,17.16,27.22,3.7899999999999996,0.41625,201.0,1013,4060,1.6,3757.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19965,3,17.77,29.59,2.1599999999999997,0.75875,9.0,1013,4101,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19965,1,18.11,30.55,1.2,0.91625,20.0,1013,4090,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19965,3,18.43,30.23,1.4400000000000002,1.24125,11.0,1013,4038,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19966,4,12.8,26.66,0.36,0.7987500000000001,2.0,1013,3722,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19966,3,14.91,27.23,0.75,0.60625,359.0,1013,3951,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19966,3,16.16,26.52,1.97,0.5025000000000001,202.0,1013,4025,2.0,3737.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19966,3,15.87,25.91,3.7899999999999996,0.41625,201.0,1013,4060,1.6,3757.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19966,3,16.46,28.23,2.1599999999999997,0.75875,9.0,1013,4101,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19966,1,16.79,29.18,1.2,0.91625,20.0,1013,4090,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19966,3,17.14,28.85,1.4400000000000002,1.24125,11.0,1013,4038,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19967,4,11.52,25.25,0.36,0.7987500000000001,2.0,1013,3722,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19967,3,13.65,25.85,0.75,0.60625,359.0,1013,3951,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19967,3,14.89,25.18,1.97,0.5025000000000001,202.0,1013,4025,2.0,3737.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19967,3,14.6,24.6,3.7899999999999996,0.41625,201.0,1013,4060,1.6,3757.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19967,3,15.17,26.88,2.1599999999999997,0.75875,9.0,1013,4101,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19967,1,15.48,27.81,1.2,0.91625,20.0,1013,4090,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19967,3,15.87,27.47,1.4400000000000002,1.24125,11.0,1013,4038,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19968,4,10.24,23.85,0.36,0.7987500000000001,2.0,1013,3722,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19968,3,12.38,24.48,0.75,0.60625,359.0,1013,3951,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19968,3,13.62,23.84,1.97,0.5025000000000001,202.0,1013,4025,2.0,3737.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19968,3,13.31,23.31,3.7899999999999996,0.41625,201.0,1013,4060,1.6,3757.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19968,3,13.87,25.53,2.1599999999999997,0.75875,9.0,1013,4101,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19968,1,14.16,26.45,1.2,0.91625,20.0,1013,4090,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19968,3,14.58,26.1,1.4400000000000002,1.24125,11.0,1013,4038,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19969,4,8.96,22.46,0.36,0.7987500000000001,2.0,1013,3722,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19969,3,11.12,23.09,0.75,0.60625,359.0,1013,3951,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19969,3,12.36,22.49,1.97,0.5025000000000001,202.0,1013,4025,2.0,3737.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19969,3,12.03,22.0,3.7899999999999996,0.41625,201.0,1013,4060,1.6,3757.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19969,3,12.58,24.18,2.1599999999999997,0.75875,9.0,1013,4101,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19969,1,12.86,25.08,1.2,0.91625,20.0,1013,4090,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19969,3,13.3,24.72,1.4400000000000002,1.24125,11.0,1013,4038,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19970,4,13.24,26.44,0.5800000000000001,0.8625,328.0,1013,3732,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19970,3,14.76,26.96,1.25,0.77,298.0,1013,3949,1.5,3651.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19970,3,16.02,26.1,2.71,0.825,265.0,1013,4020,1.8,3726.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19970,3,16.32,25.52,4.76,0.71375,263.0,1013,4056,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19970,3,17.11,27.72,3.3,0.855,340.0,1013,4090,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19970,3,17.13,28.53,2.04,1.0225,340.0,1013,4081,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19970,1,17.05,28.17,2.35,1.3362500000000002,344.0,1013,4029,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19971,4,11.95,25.12,0.5800000000000001,0.8625,328.0,1013,3732,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19971,3,13.5,25.66,1.25,0.77,298.0,1013,3949,1.5,3651.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19971,3,14.75,24.82,2.71,0.825,265.0,1013,4020,1.8,3726.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19971,3,15.02,24.27,4.76,0.71375,263.0,1013,4056,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19971,3,15.79,26.44,3.3,0.855,340.0,1013,4090,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19971,3,15.79,27.26,2.04,1.0225,340.0,1013,4081,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19971,1,15.78,26.87,2.35,1.3362500000000002,344.0,1013,4029,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19972,4,10.66,23.78,0.5800000000000001,0.8625,328.0,1013,3732,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19972,3,12.22,24.35,1.25,0.77,298.0,1013,3949,1.5,3651.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19972,3,13.47,23.54,2.71,0.825,265.0,1013,4020,1.8,3726.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19972,3,13.72,23.0,4.76,0.71375,263.0,1013,4056,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19972,3,14.47,25.14,3.3,0.855,340.0,1013,4090,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19972,3,14.45,25.97,2.04,1.0225,340.0,1013,4081,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19972,1,14.49,25.55,2.35,1.3362500000000002,344.0,1013,4029,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19973,4,9.38,22.45,0.5800000000000001,0.8625,328.0,1013,3732,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19973,3,10.96,23.05,1.25,0.77,298.0,1013,3949,1.5,3651.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19973,3,12.21,22.27,2.71,0.825,265.0,1013,4020,1.8,3726.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19973,3,12.42,21.75,4.76,0.71375,263.0,1013,4056,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19973,3,13.15,23.86,3.3,0.855,340.0,1013,4090,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19973,3,13.11,24.7,2.04,1.0225,340.0,1013,4081,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19973,1,13.22,24.25,2.35,1.3362500000000002,344.0,1013,4029,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19974,4,12.3,26.62,0.07,1.19125,323.0,1013,3764,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19974,3,13.54,27.69,0.8,0.64625,270.0,1013,3975,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19974,1,14.33,27.62,1.2000000000000002,0.4125,223.0,1013,4042,1.6,3728.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19974,1,14.81,27.45,2.5599999999999996,0.30500000000000005,232.0,1013,4062,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19974,1,15.32,28.11,1.33,0.51375,280.0,1013,4099,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19974,3,15.35,27.81,1.7000000000000002,1.11125,294.0,1013,4079,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19974,1,15.55,27.45,1.6400000000000001,1.39875,290.0,1013,4022,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19975,4,11.04,25.26,0.07,1.19125,323.0,1013,3764,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19975,3,12.29,26.31,0.8,0.64625,270.0,1013,3975,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19975,1,13.07,26.25,1.2000000000000002,0.4125,223.0,1013,4042,1.6,3728.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19975,1,13.55,26.1,2.5599999999999996,0.30500000000000005,232.0,1013,4062,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19975,1,14.06,26.75,1.33,0.51375,280.0,1013,4099,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19975,3,14.09,26.45,1.7000000000000002,1.11125,294.0,1013,4079,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19975,1,14.31,26.1,1.6400000000000001,1.39875,290.0,1013,4022,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19976,4,9.78,23.91,0.07,1.19125,323.0,1013,3764,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19976,3,11.05,24.92,0.8,0.64625,270.0,1013,3975,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19976,1,11.82,24.89,1.2000000000000002,0.4125,223.0,1013,4042,1.6,3728.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19976,1,12.28,24.74,2.5599999999999996,0.30500000000000005,232.0,1013,4062,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19976,1,12.8,25.38,1.33,0.51375,280.0,1013,4099,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19976,3,12.84,25.09,1.7000000000000002,1.11125,294.0,1013,4079,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19976,1,13.07,24.74,1.6400000000000001,1.39875,290.0,1013,4022,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19977,4,15.63,28.53,0.22,1.2262499999999998,279.0,1013,3786,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19977,3,16.91,29.42,0.96,0.73875,268.0,1013,3986,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19977,1,17.79,28.94,1.7099999999999997,0.61875,234.0,1013,4050,2.0,3732.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19977,1,18.3,28.42,3.6900000000000004,0.495,231.0,1013,4069,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19977,3,18.87,29.5,2.25,0.47124999999999995,279.0,1013,4106,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19977,3,18.8,29.6,2.4699999999999998,1.0462500000000001,301.0,1013,4095,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19977,1,18.82,29.34,2.56,1.31625,287.0,1013,4042,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19978,4,14.34,27.17,0.22,1.2262499999999998,279.0,1013,3786,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19978,3,15.63,28.09,0.96,0.73875,268.0,1013,3986,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19978,1,16.49,27.64,1.7099999999999997,0.61875,234.0,1013,4050,2.0,3732.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19978,1,17.0,27.14,3.6900000000000004,0.495,231.0,1013,4069,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19978,3,17.56,28.2,2.25,0.47124999999999995,279.0,1013,4106,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19978,3,17.51,28.29,2.4699999999999998,1.0462500000000001,301.0,1013,4095,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19978,1,17.54,28.02,2.56,1.31625,287.0,1013,4042,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19979,4,13.05,25.82,0.22,1.2262499999999998,279.0,1013,3786,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19979,3,14.36,26.76,0.96,0.73875,268.0,1013,3986,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19979,1,15.21,26.35,1.7099999999999997,0.61875,234.0,1013,4050,2.0,3732.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19979,1,15.71,25.86,3.6900000000000004,0.495,231.0,1013,4069,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19979,3,16.27,26.91,2.25,0.47124999999999995,279.0,1013,4106,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19979,3,16.22,27.0,2.4699999999999998,1.0462500000000001,301.0,1013,4095,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19979,1,16.27,26.72,2.56,1.31625,287.0,1013,4042,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19980,4,11.77,24.49,0.22,1.2262499999999998,279.0,1013,3786,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19980,3,13.09,25.43,0.96,0.73875,268.0,1013,3986,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19980,1,13.93,25.05,1.7099999999999997,0.61875,234.0,1013,4050,2.0,3732.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19980,1,14.42,24.58,3.6900000000000004,0.495,231.0,1013,4069,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19980,3,14.98,25.6,2.25,0.47124999999999995,279.0,1013,4106,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19980,3,14.93,25.7,2.4699999999999998,1.0462500000000001,301.0,1013,4095,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19980,1,14.99,25.41,2.56,1.31625,287.0,1013,4042,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19981,4,10.47,23.19,0.22,1.2262499999999998,279.0,1013,3786,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19981,3,11.81,24.1,0.96,0.73875,268.0,1013,3986,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19981,1,12.63,23.75,1.7099999999999997,0.61875,234.0,1013,4050,2.0,3732.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19981,1,13.13,23.3,3.6900000000000004,0.495,231.0,1013,4069,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19981,3,13.68,24.3,2.25,0.47124999999999995,279.0,1013,4106,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19981,3,13.63,24.41,2.4699999999999998,1.0462500000000001,301.0,1013,4095,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19981,1,13.72,24.11,2.56,1.31625,287.0,1013,4042,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19982,4,9.06,21.05,0.18,1.1625,252.0,1013,3611,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19982,3,10.6,21.87,1.82,0.7787499999999999,241.0,1013,3882,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19982,3,11.99,22.7,1.54,0.66625,215.0,1013,3985,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19982,1,12.37,22.41,2.51,0.6025,198.0,1013,4029,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19982,1,12.82,23.73,1.13,0.6487499999999999,252.0,1013,4053,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19982,3,12.79,22.83,2.3599999999999994,0.8362499999999999,313.0,1013,4009,2.4,3766.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19982,3,13.54,19.73,4.66,0.9025000000000001,276.0,1013,3930,1.7,3651.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19983,4,12.71,25.02,0.26,1.3912499999999999,231.0,1013,3658,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19983,3,14.1,26.0,2.28,1.05375,210.0,1013,3909,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19983,1,15.38,26.98,2.05,1.03375,192.0,1013,3998,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19983,1,16.16,27.17,1.8900000000000001,0.90625,181.0,1013,4032,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19983,1,16.68,27.81,1.3200000000000003,1.07125,189.0,1013,4058,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19983,3,16.64,26.88,3.2199999999999998,1.1175000000000002,198.0,1013,4014,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19983,3,16.46,23.34,5.279999999999999,1.1774999999999998,317.0,1013,3939,2.6,3664.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19984,4,11.42,23.68,0.26,1.3912499999999999,231.0,1013,3658,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19984,3,12.81,24.67,2.28,1.05375,210.0,1013,3909,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19984,1,14.07,25.63,2.05,1.03375,192.0,1013,3998,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19984,1,14.84,25.85,1.8900000000000001,0.90625,181.0,1013,4032,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19984,1,15.36,26.48,1.3200000000000003,1.07125,189.0,1013,4058,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19984,3,15.34,25.58,3.2199999999999998,1.1175000000000002,198.0,1013,4014,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19984,3,15.22,22.09,5.279999999999999,1.1774999999999998,317.0,1013,3939,2.6,3664.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19985,4,10.14,22.37,0.26,1.3912499999999999,231.0,1013,3658,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19985,3,11.53,23.34,2.28,1.05375,210.0,1013,3909,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19985,1,12.76,24.3,2.05,1.03375,192.0,1013,3998,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19985,1,13.51,24.53,1.8900000000000001,0.90625,181.0,1013,4032,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19985,1,14.05,25.16,1.3200000000000003,1.07125,189.0,1013,4058,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19985,3,14.04,24.29,3.2199999999999998,1.1175000000000002,198.0,1013,4014,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19985,3,13.98,20.85,5.279999999999999,1.1774999999999998,317.0,1013,3939,2.6,3664.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19986,4,8.86,21.09,0.26,1.3912499999999999,231.0,1013,3658,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19986,3,10.25,22.01,2.28,1.05375,210.0,1013,3909,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19986,1,11.45,22.96,2.05,1.03375,192.0,1013,3998,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19986,1,12.18,23.21,1.8900000000000001,0.90625,181.0,1013,4032,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19986,1,12.73,23.83,1.3200000000000003,1.07125,189.0,1013,4058,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19986,3,12.74,22.99,3.2199999999999998,1.1175000000000002,198.0,1013,4014,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19986,3,12.74,19.6,5.279999999999999,1.1774999999999998,317.0,1013,3939,2.6,3664.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19987,4,8.38,22.17,0.14,1.1125,263.0,1013,3616,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19987,1,9.77,23.05,2.33,0.7375,242.0,1013,3887,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19987,1,11.14,23.55,2.1399999999999997,0.5325,213.0,1013,3988,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19987,1,11.57,23.21,3.3,0.49124999999999996,222.0,1013,4033,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19987,1,12.06,24.62,1.3,0.59125,271.0,1013,4061,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19987,3,12.06,23.93,2.2,0.70375,275.0,1013,4023,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19987,4,13.26,20.83,4.3,0.8287500000000001,290.0,1013,3946,2.6,3647.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19988,4,12.05,25.55,0.21,0.9725000000000001,339.0,1013,3705,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19988,3,14.09,26.17,1.27,0.59875,335.0,1013,3937,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19988,3,15.23,25.44,2.3600000000000003,0.75125,228.0,1013,4013,1.7,3722.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19988,3,15.23,24.82,4.24,0.655,226.0,1013,4051,2.1,3750.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19988,3,15.65,27.42,2.15,0.93375,358.0,1013,4085,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19988,3,15.8,27.56,1.77,1.1712500000000001,3.0,1013,4070,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19988,3,15.87,26.56,1.82,1.55375,356.0,1013,4019,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19989,4,10.76,24.2,0.21,0.9725000000000001,339.0,1013,3705,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19989,3,12.81,24.82,1.27,0.59875,335.0,1013,3937,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19989,3,13.94,24.13,2.3600000000000003,0.75125,228.0,1013,4013,1.7,3722.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19989,3,13.93,23.54,4.24,0.655,226.0,1013,4051,2.1,3750.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19989,3,14.33,26.09,2.15,0.93375,358.0,1013,4085,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19989,3,14.48,26.25,1.77,1.1712500000000001,3.0,1013,4070,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19989,3,14.58,25.23,1.82,1.55375,356.0,1013,4019,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19990,4,9.47,22.9,0.21,0.9725000000000001,339.0,1013,3705,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19990,3,11.54,23.48,1.27,0.59875,335.0,1013,3937,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19990,3,12.67,22.83,2.3600000000000003,0.75125,228.0,1013,4013,1.7,3722.77125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19990,3,12.63,22.27,4.24,0.655,226.0,1013,4051,2.1,3750.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19990,3,13.03,24.77,2.15,0.93375,358.0,1013,4085,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19990,3,13.16,24.93,1.77,1.1712500000000001,3.0,1013,4070,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19990,3,13.3,23.91,1.82,1.55375,356.0,1013,4019,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19991,4,10.43,23.18,0.28,0.94625,291.0,1013,3755,3.1,3429.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19991,3,11.79,24.1,1.08,0.74125,290.0,1013,3964,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19991,3,12.79,23.75,1.6899999999999997,0.66125,236.0,1013,4032,1.7,3724.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19991,1,13.2,23.41,3.55,0.4425,227.0,1013,4060,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19991,3,13.8,24.47,2.27,0.47500000000000003,289.0,1013,4092,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19991,3,13.69,24.65,2.4099999999999997,0.85,311.0,1013,4080,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19991,1,13.72,24.19,2.84,1.08625,311.0,1013,4024,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19992,4,9.24,19.69,0.1,1.44,272.0,1013,3703,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19992,1,10.62,20.4,1.6500000000000001,1.0162499999999999,248.0,1013,3941,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19992,1,11.59,21.55,0.8899999999999999,0.8162499999999999,223.0,1013,4016,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19992,1,12.17,21.94,1.11,0.81375,236.0,1013,4046,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19992,1,12.72,22.04,0.7899999999999999,0.88125,229.0,1013,4072,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19992,3,12.65,21.06,1.9,1.27,308.0,1013,4030,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19992,3,12.4,19.6,3.23,1.5612499999999998,260.0,1013,3954,3.9,3676.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19993,4,12.9,26.49,0.32,0.83375,355.0,1013,3721,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19993,3,15.23,26.87,0.8899999999999999,0.6000000000000001,349.0,1013,3949,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19993,3,16.18,26.02,2.28,0.6425000000000001,192.0,1013,4022,2.0,3737.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19993,3,15.93,25.55,4.12,0.58,190.0,1013,4058,1.7,3754.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19993,3,16.41,28.45,1.99,0.8825000000000001,13.0,1013,4098,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19993,1,16.79,28.96,1.22,1.015,7.0,1013,4086,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19993,1,17.04,28.65,1.4100000000000001,1.33875,5.0,1013,4037,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19994,4,11.62,25.12,0.32,0.83375,355.0,1013,3721,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19994,3,13.97,25.53,0.8899999999999999,0.6000000000000001,349.0,1013,3949,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19994,3,14.91,24.72,2.28,0.6425000000000001,192.0,1013,4022,2.0,3737.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19994,3,14.64,24.28,4.12,0.58,190.0,1013,4058,1.7,3754.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19994,3,15.1,27.13,1.99,0.8825000000000001,13.0,1013,4098,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19994,1,15.48,27.64,1.22,1.015,7.0,1013,4086,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19994,1,15.76,27.31,1.4100000000000001,1.33875,5.0,1013,4037,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19995,4,10.34,23.79,0.32,0.83375,355.0,1013,3721,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19995,3,12.71,24.19,0.8899999999999999,0.6000000000000001,349.0,1013,3949,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19995,3,13.64,23.42,2.28,0.6425000000000001,192.0,1013,4022,2.0,3737.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19995,3,13.36,23.02,4.12,0.58,190.0,1013,4058,1.7,3754.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19995,3,13.81,25.81,1.99,0.8825000000000001,13.0,1013,4098,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19995,1,14.16,26.31,1.22,1.015,7.0,1013,4086,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19995,1,14.49,25.98,1.4100000000000001,1.33875,5.0,1013,4037,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19996,4,9.05,22.48,0.32,0.83375,355.0,1013,3721,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19996,3,11.43,22.85,0.8899999999999999,0.6000000000000001,349.0,1013,3949,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19996,3,12.37,22.12,2.28,0.6425000000000001,192.0,1013,4022,2.0,3737.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19996,3,12.07,21.75,4.12,0.58,190.0,1013,4058,1.7,3754.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19996,3,12.49,24.49,1.99,0.8825000000000001,13.0,1013,4098,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19996,1,12.84,24.99,1.22,1.015,7.0,1013,4086,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19996,1,13.2,24.64,1.4100000000000001,1.33875,5.0,1013,4037,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19997,4,9.38,21.65,0.27,1.365,268.0,1013,3675,4.0,3335.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19997,3,10.78,22.77,2.4000000000000004,0.87,252.0,1013,3917,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",19997,3,12.09,23.38,2.24,0.72875,215.0,1013,4000,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",19997,3,12.71,23.19,2.7100000000000004,0.6375,202.0,1013,4036,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",19997,3,13.33,24.06,1.7200000000000002,0.80375,238.0,1013,4063,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",19997,3,13.24,23.44,2.9099999999999997,1.07625,264.0,1013,4033,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",19997,3,13.13,20.72,3.83,1.2287500000000002,339.0,1013,3967,3.5,3681.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20001,3,19.65,26.32,0.006666666666666667,2.3666666666666663,104.0,1013,3735,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20001,1,20.08,27.03,0.0,2.458333333333333,116.0,1013,3933,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20001,1,20.82,27.98,0.0,2.458333333333333,119.0,1013,4054,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20001,1,21.64,28.72,0.0,2.4124999999999996,121.0,1013,4109,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20001,1,22.42,29.75,0.0,2.404166666666667,130.0,1013,4163,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20001,1,23.25,30.2,0.0,2.0666666666666664,132.0,1013,4169,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20001,3,23.29,29.45,0.0,1.8375000000000001,107.0,1013,4148,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20011,3,19.05,26.38,0.0,1.6524999999999999,34.0,1013,3619,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20011,1,19.4,27.55,0.0,1.41125,5.0,1013,3842,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20011,1,20.38,28.46,0.04,1.49125,186.0,1013,3999,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20011,1,21.09,29.12,0.24,1.3712499999999999,180.0,1013,4073,2.6,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20011,3,22.19,29.49,0.44,1.23125,312.0,1013,4128,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20011,3,23.16,29.7,2.16,1.16625,344.0,1013,4116,2.3,3802.4375,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20011,3,23.49,29.93,2.17,1.21625,15.0,1013,4070,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20013,4,19.5,25.4,0.0,1.70375,25.0,1013,3636,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20013,1,19.78,26.17,0.0,1.395,0.0,1013,3856,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20013,1,20.84,27.07,0.01,1.4675,337.0,1013,4008,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20013,1,21.54,27.65,0.07,1.3987500000000002,316.0,1013,4078,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20013,3,22.47,28.16,0.13,1.3925,285.0,1013,4131,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20013,3,23.32,28.6,1.26,1.2425,319.0,1013,4122,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20013,3,23.4,28.73,1.48,1.19375,359.0,1013,4079,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20015,4,18.72,27.48,0.0,1.7112500000000002,12.0,1013,3650,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20015,3,19.15,28.88,0.0,1.55375,332.0,1013,3870,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20015,3,20.37,29.94,0.05,1.5237500000000002,167.0,1013,4014,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20015,3,20.72,30.75,0.36,1.46875,294.0,1013,4078,2.3,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20015,3,21.76,31.43,0.74,1.45125,277.0,1013,4130,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20015,3,22.78,30.73,2.92,1.30375,89.0,1013,4124,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20015,4,23.02,30.26,5.0,1.235,107.0,1013,4083,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20017,3,19.11,26.75,0.0,2.11375,51.0,1013,3695,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20017,1,19.42,28.18,0.0,1.97875,77.0,1013,3903,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20017,1,20.31,29.14,0.0,1.8912499999999999,48.0,1013,4034,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20017,1,21.21,29.94,0.0,1.8487499999999997,83.0,1013,4092,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20017,1,21.85,30.76,0.0,1.7825000000000002,118.0,1013,4152,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20017,3,22.62,30.96,0.0,1.625,106.0,1013,4142,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20017,3,23.07,29.93,1.07,1.56125,19.0,1013,4111,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20018,3,18.99,26.84,0.0,2.11375,51.0,1013,3695,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20018,1,19.3,28.27,0.0,1.97875,77.0,1013,3903,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20018,1,20.19,29.23,0.0,1.8912499999999999,48.0,1013,4034,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20018,1,21.09,30.03,0.0,1.8487499999999997,83.0,1013,4092,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20018,1,21.73,30.85,0.0,1.7825000000000002,118.0,1013,4152,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20018,3,22.5,31.05,0.0,1.625,106.0,1013,4142,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20018,3,22.95,30.02,1.07,1.56125,19.0,1013,4111,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20019,3,19.79,26.63,0.0,2.1325,74.0,1013,3702,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20019,1,19.9,27.86,0.0,1.93375,54.0,1013,3907,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20019,1,20.68,28.81,0.0,1.7712499999999998,47.0,1013,4037,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20019,1,21.5,29.52,0.0,1.74125,117.0,1013,4094,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20019,1,22.07,30.31,0.0,1.6324999999999998,112.0,1013,4154,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20019,3,22.84,30.47,0.0,1.61125,82.0,1013,4147,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20019,3,23.26,29.57,1.07,1.5887499999999999,80.0,1013,4117,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20020,3,19.48,27.27,0.0,2.30375,80.0,1013,3708,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20020,1,19.66,28.83,0.0,2.15125,101.0,1013,3911,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20020,1,20.32,29.92,0.0,2.02,106.0,1013,4040,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20020,1,21.14,30.76,0.0,1.97875,119.0,1013,4097,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20020,1,21.77,31.61,0.0,1.8587500000000001,124.0,1013,4157,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20020,3,22.63,31.86,0.0,1.7537500000000001,106.0,1013,4150,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20020,3,23.28,30.46,0.53,1.7425,68.0,1013,4123,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20022,3,19.21,27.44,0.0,2.3587499999999997,78.0,1013,3707,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20022,1,19.42,28.99,0.0,2.215,121.0,1013,3910,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20022,1,20.08,30.06,0.0,2.07125,67.0,1013,4039,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20022,1,20.9,30.9,0.0,1.9775,123.0,1013,4096,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20022,1,21.53,31.74,0.0,1.8662500000000002,124.0,1013,4157,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20022,3,22.36,32.01,0.0,1.7587500000000003,50.0,1013,4149,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20022,3,23.01,30.64,0.53,1.7625,63.0,1013,4122,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20023,3,19.47,27.34,0.0,2.28375,81.0,1013,3708,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20023,1,19.69,28.89,0.0,2.14125,101.0,1013,3911,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20023,1,20.35,29.99,0.0,2.05375,100.0,1013,4040,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20023,1,21.17,30.85,0.0,1.9962499999999999,123.0,1013,4097,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20023,1,21.82,31.71,0.0,1.8325,124.0,1013,4157,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20023,3,22.63,31.96,0.0,1.7112500000000002,50.0,1013,4150,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20023,3,23.3,30.55,0.53,1.7225000000000001,68.0,1013,4123,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20024,3,19.51,27.33,0.0,2.2575,81.0,1013,3708,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20024,1,19.76,28.88,0.0,2.11625,102.0,1013,3911,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20024,1,20.41,30.0,0.0,2.0324999999999998,100.0,1013,4040,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20024,1,21.24,30.87,0.0,1.9825,123.0,1013,4097,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20024,1,21.89,31.74,0.0,1.80625,124.0,1013,4157,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20024,3,22.69,31.99,0.0,1.6875,108.0,1013,4151,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20024,3,23.37,30.57,0.53,1.7075,67.0,1013,4124,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20025,3,20.05,25.83,0.0033333333333333335,2.3125,86.0,1013,3709,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20025,1,20.41,26.48,0.0,2.158333333333333,108.0,1013,3910,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20025,1,21.32,27.4,0.0,2.0583333333333336,109.0,1013,4041,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20025,1,22.18,28.04,0.0,2.020833333333333,119.0,1013,4099,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20025,1,22.86,28.84,0.0,1.8916666666666666,131.0,1013,4158,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20025,1,23.5,29.27,0.0,1.6958333333333333,122.0,1013,4154,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20025,3,23.49,28.88,0.0,1.6833333333333333,101.0,1013,4128,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20026,3,20.03,26.03,0.0,2.1333333333333333,84.0,1013,3705,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20026,1,20.33,26.98,0.0,1.9749999999999999,106.0,1013,3906,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20026,1,21.17,27.84,0.0,1.8791666666666667,125.0,1013,4040,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20026,1,22.06,28.54,0.0,1.8291666666666666,120.0,1013,4098,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20026,1,22.69,29.23,0.0,1.6666666666666665,136.0,1013,4157,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20026,1,23.34,29.55,0.0,1.525,122.0,1013,4153,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20026,3,23.52,28.95,0.0,1.4958333333333333,66.0,1013,4124,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20029,3,19.47,26.47,0.016666666666666666,2.279166666666667,95.0,1013,3723,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20029,1,19.93,27.34,0.0,2.3208333333333333,117.0,1013,3923,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20029,1,20.78,28.29,0.0,2.2666666666666666,113.0,1013,4048,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20029,1,21.69,29.06,0.0,2.25,116.0,1013,4103,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20029,1,22.35,30.11,0.0,1.9874999999999998,124.0,1013,4162,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20029,3,23.03,30.59,0.0,1.825,123.0,1013,4160,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20029,3,23.26,29.77,0.02,1.7208333333333337,100.0,1013,4136,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20032,3,19.97,25.67,0.023333333333333334,2.3625,113.0,1013,3727,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20032,1,20.51,26.26,0.0,2.45,113.0,1013,3926,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20032,1,21.44,27.16,0.0,2.404166666666667,114.0,1013,4049,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20032,1,22.36,27.89,0.0,2.366666666666667,117.0,1013,4105,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20032,1,23.03,29.0,0.0,2.1125,108.0,1013,4162,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20032,1,23.69,29.5,0.0,1.8375000000000001,108.0,1013,4162,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20032,3,23.69,28.73,0.01,1.7958333333333334,102.0,1013,4139,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20035,3,20.14,25.29,0.016666666666666666,2.345833333333333,104.0,1013,3733,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20035,1,20.67,25.78,0.0,2.4416666666666664,117.0,1013,3931,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20035,1,21.55,26.68,0.0,2.416666666666667,118.0,1013,4053,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20035,1,22.44,27.36,0.0,2.375,120.0,1013,4108,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20035,1,23.18,28.52,0.0,2.1833333333333336,129.0,1013,4163,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20035,1,23.92,28.97,0.0,1.9875,130.0,1013,4167,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20035,3,23.79,28.26,0.0033333333333333335,1.7708333333333335,106.0,1013,4146,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20039,3,18.81,26.8,0.0033333333333333335,2.3583333333333334,104.0,1013,3734,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20039,1,19.2,27.71,0.0,2.4583333333333335,117.0,1013,3933,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20039,1,19.84,28.66,0.0,2.458333333333333,120.0,1013,4055,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20039,1,20.64,29.43,0.0,2.395833333333333,122.0,1013,4109,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20039,1,21.43,30.36,0.0,2.404166666666667,132.0,1013,4163,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20039,1,22.3,30.77,0.0,2.0708333333333333,137.0,1013,4169,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20039,3,22.45,30.02,0.0,1.8458333333333332,112.0,1013,4150,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20042,3,18.82,28.02,0.0,2.3625,106.0,1013,3737,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20042,1,19.1,29.3,0.0,2.416666666666667,122.0,1013,3935,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20042,1,19.64,30.25,0.0,2.3708333333333336,126.0,1013,4057,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20042,1,20.33,31.21,0.0,2.3708333333333336,129.0,1013,4111,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20042,1,21.23,32.19,0.0,2.3666666666666667,139.0,1013,4165,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20042,1,22.19,32.62,0.0,2.0875,146.0,1013,4172,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20042,1,22.57,31.83,0.0,2.0166666666666666,124.0,1013,4154,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20049,3,18.41,28.89,0.0,2.2416666666666663,135.0,1013,3735,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20049,1,18.82,30.26,0.0,2.275,141.0,1013,3935,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20049,1,19.33,31.35,0.0,2.1625,145.0,1013,4061,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20049,1,20.06,32.36,0.0,2.2333333333333334,150.0,1013,4113,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20049,1,21.0,33.3,0.0,2.1708333333333334,157.0,1013,4166,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20049,1,21.96,33.76,0.0,2.0041666666666664,172.0,1013,4175,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20049,1,22.45,32.97,0.016666666666666666,1.9458333333333333,188.0,1013,4159,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20054,3,18.65,28.68,0.0,2.091666666666667,147.0,1013,3734,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20054,1,19.15,30.02,0.0,2.116666666666667,146.0,1013,3932,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20054,1,19.69,31.07,0.0,1.9958333333333336,150.0,1013,4061,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20054,1,20.43,32.08,0.0,2.0541666666666667,153.0,1013,4114,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20054,1,21.39,32.97,0.0,2.033333333333333,162.0,1013,4167,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20054,1,22.35,33.41,0.0,1.8541666666666667,175.0,1013,4175,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20054,1,22.76,32.57,0.03666666666666667,1.8166666666666667,195.0,1013,4160,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20058,3,17.9,26.54,0.0,2.095833333333333,162.0,1013,3729,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20058,1,18.24,27.75,0.0,2.029166666666667,155.0,1013,3928,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20058,1,18.62,28.71,0.0,2.0166666666666666,159.0,1013,4061,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20058,1,19.35,29.64,0.0,1.9916666666666667,163.0,1013,4116,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20058,1,20.36,30.41,0.0,2.0083333333333333,173.0,1013,4168,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20058,1,21.49,30.91,0.0,1.9291666666666667,182.0,1013,4177,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20058,1,21.8,30.39,0.01,1.929166666666667,198.0,1013,4160,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20059,3,18.9,27.07,0.0,2.0541666666666667,159.0,1013,3724,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20059,1,19.24,28.25,0.0,1.8958333333333335,156.0,1013,3923,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20059,1,19.68,29.25,0.0,1.8958333333333335,169.0,1013,4061,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20059,1,20.57,30.15,0.0,1.8875,171.0,1013,4118,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20059,1,21.53,30.95,0.0,1.9125,185.0,1013,4170,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20059,1,22.59,31.47,0.0,1.9208333333333334,198.0,1013,4179,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20059,1,22.77,31.12,0.0,1.9749999999999999,209.0,1013,4161,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20061,1,19.0,27.19,0.0,2.0583333333333336,158.0,1013,3722,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20061,1,19.25,28.38,0.0,1.8958333333333335,159.0,1013,3921,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20061,1,19.7,29.39,0.0,1.8708333333333333,177.0,1013,4061,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20061,1,20.62,30.27,0.0,1.8833333333333333,173.0,1013,4118,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20061,1,21.59,31.18,0.0,1.9375,184.0,1013,4171,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20061,1,22.64,31.64,0.0,1.9083333333333334,198.0,1013,4179,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20061,1,22.8,31.28,0.0,1.975,211.0,1013,4161,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20063,3,19.12,26.82,0.0,2.1166666666666667,162.0,1013,3720,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20063,1,19.22,28.02,0.0,1.875,159.0,1013,3919,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20063,1,19.67,29.07,0.0,1.8583333333333334,175.0,1013,4061,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20063,1,20.66,30.09,0.0,1.8583333333333334,172.0,1013,4119,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20063,1,21.69,30.88,0.0,1.8958333333333335,180.0,1013,4172,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20063,1,22.8,31.33,0.0,1.8791666666666669,196.0,1013,4181,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20063,3,22.95,30.94,0.0,1.9666666666666668,207.0,1013,4162,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20065,1,19.09,26.93,0.006666666666666667,2.0541666666666667,158.0,1013,3717,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20065,1,19.2,28.1,0.0,1.7375,159.0,1013,3916,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20065,1,19.75,29.1,0.0,1.7416666666666667,170.0,1013,4060,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20065,1,20.7,30.28,0.0,1.7791666666666666,168.0,1013,4119,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20065,1,21.76,31.02,0.0,1.7833333333333332,179.0,1013,4173,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20065,1,22.87,31.45,0.0,1.7666666666666666,193.0,1013,4181,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20065,3,23.07,30.95,0.0,1.8625,205.0,1013,4161,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20066,1,19.21,26.7,0.0,2.0083333333333337,156.0,1013,3716,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20066,1,19.31,27.86,0.0,1.6958333333333333,159.0,1013,3915,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20066,1,19.87,28.95,0.0,1.7000000000000002,170.0,1013,4060,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20066,1,20.86,30.08,0.0,1.7125000000000001,168.0,1013,4119,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20066,1,21.91,30.85,0.0,1.7291666666666665,179.0,1013,4173,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20066,1,23.02,31.24,0.0,1.7166666666666668,192.0,1013,4181,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20066,3,23.23,30.71,0.0,1.8125,204.0,1013,4161,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20071,1,19.2,26.42,0.0,2.0583333333333336,190.0,1013,3717,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20071,1,19.36,27.5,0.0,1.7708333333333333,191.0,1013,3913,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20071,1,19.88,28.59,0.0,1.8083333333333333,199.0,1013,4062,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20071,1,20.78,29.62,0.0,1.8041666666666667,188.0,1013,4122,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20071,1,21.72,30.43,0.0,1.7958333333333334,195.0,1013,4176,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20071,1,22.85,30.74,0.0,1.8083333333333336,215.0,1013,4187,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20071,3,23.09,30.59,0.0,1.925,230.0,1013,4165,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20077,1,18.17,26.54,0.02666666666666667,1.8333333333333333,242.0,1013,3730,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20077,1,18.46,27.67,0.0,1.7041666666666666,229.0,1013,3914,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20077,1,18.97,28.76,0.0,1.7416666666666667,228.0,1013,4068,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20077,1,19.68,29.69,0.0,1.7291666666666667,219.0,1013,4128,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20077,1,20.6,30.57,0.0,1.7416666666666667,224.0,1013,4178,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20077,1,21.75,31.09,0.0,1.8499999999999999,248.0,1013,4194,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20077,1,22.03,30.97,0.006666666666666667,1.8583333333333334,252.0,1013,4175,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20085,3,18.69,27.02,0.04666666666666667,1.6625,270.0,1013,3743,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20085,1,19.03,28.11,0.0,1.5,244.0,1013,3906,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20085,1,19.21,29.24,0.0,1.5416666666666667,255.0,1013,4070,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20085,1,19.72,30.19,0.0,1.4541666666666666,265.0,1013,4130,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20085,1,20.71,31.11,0.016666666666666666,1.5041666666666667,227.0,1013,4177,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20085,1,21.97,31.55,0.02666666666666667,1.5958333333333332,266.0,1013,4191,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20085,1,22.39,31.49,0.0033333333333333335,1.6458333333333333,277.0,1013,4168,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20088,3,18.63,27.18,0.016666666666666666,1.6333333333333333,257.0,1013,3745,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20088,1,19.15,28.11,0.0,1.5208333333333333,244.0,1013,3905,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20088,1,19.22,29.14,0.0,1.5416666666666667,253.0,1013,4070,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20088,1,19.63,30.05,0.0,1.4208333333333334,217.0,1013,4132,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20088,1,20.57,30.92,0.0033333333333333335,1.4333333333333333,224.0,1013,4178,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20088,1,21.79,31.42,0.016666666666666666,1.5083333333333333,245.0,1013,4193,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20088,1,22.39,31.43,0.01,1.5625,257.0,1013,4169,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20090,1,19.36,26.13,0.02,1.7291666666666667,284.0,1013,3745,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20090,1,20.0,26.98,0.0,1.5833333333333335,262.0,1013,3903,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20090,1,20.23,27.99,0.0,1.4708333333333332,254.0,1013,4070,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20090,1,20.79,28.9,0.0,1.35,217.0,1013,4132,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20090,1,21.68,29.73,0.0033333333333333335,1.4166666666666665,216.0,1013,4179,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20090,1,22.74,30.18,0.006666666666666667,1.4125,240.0,1013,4195,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20090,1,23.28,30.17,0.006666666666666667,1.4874999999999998,248.0,1013,4170,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20091,3,19.23,27.11,0.02,1.7624999999999997,292.0,1013,3747,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20091,1,19.93,27.99,0.0,1.65,253.0,1013,3903,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20091,1,20.06,29.04,0.0,1.5125,261.0,1013,4070,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20091,1,20.61,30.01,0.0,1.4499999999999997,234.0,1013,4132,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20091,1,21.5,30.86,0.0033333333333333335,1.4208333333333334,228.0,1013,4180,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20091,1,22.67,31.36,0.0,1.525,247.0,1013,4196,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20091,1,23.28,31.34,0.0,1.5958333333333332,251.0,1013,4171,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20092,1,19.11,27.06,0.0033333333333333335,1.6958333333333333,294.0,1013,3748,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20092,1,19.66,28.0,0.0,1.6666666666666667,241.0,1013,3902,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20092,1,19.68,29.1,0.0,1.6208333333333333,252.0,1013,4070,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20092,1,20.16,30.13,0.0,1.4625000000000001,224.0,1013,4133,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20092,1,21.15,30.97,0.0033333333333333335,1.5333333333333332,215.0,1013,4181,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20092,1,22.38,31.47,0.0,1.6208333333333331,227.0,1013,4197,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20092,1,23.09,31.42,0.0,1.6666666666666665,239.0,1013,4171,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20094,1,19.18,26.94,0.023333333333333334,1.7333333333333332,294.0,1013,3747,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20094,1,19.76,27.85,0.0,1.7208333333333332,246.0,1013,3901,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20094,1,19.87,28.91,0.0,1.6458333333333335,257.0,1013,4070,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20094,1,20.41,29.92,0.0,1.4458333333333333,228.0,1013,4133,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20094,1,21.35,30.73,0.0,1.5041666666666667,216.0,1013,4181,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20094,1,22.53,31.22,0.0,1.6166666666666667,22.0,1013,4198,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20094,1,23.19,31.18,0.0,1.6500000000000001,237.0,1013,4173,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20095,3,19.31,27.24,0.016666666666666666,1.8666666666666667,278.0,1013,3746,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20095,1,19.76,28.39,0.0,1.8208333333333333,18.0,1013,3899,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20095,1,20.15,29.51,0.0,1.7708333333333333,255.0,1013,4069,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20095,1,20.78,30.57,0.0,1.5708333333333333,223.0,1013,4135,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20095,1,21.82,31.37,0.0,1.6166666666666667,205.0,1013,4183,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20095,1,22.85,31.85,0.0,1.6875,211.0,1013,4200,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20095,1,23.46,31.78,0.0,1.7,226.0,1013,4174,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20096,3,18.72,28.1,0.04666666666666667,2.341666666666667,279.0,1013,3746,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20096,1,18.83,28.89,0.0,2.375,358.0,1013,3893,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20096,1,18.36,30.09,0.0,2.279166666666667,284.0,1013,4065,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20096,1,18.82,31.21,0.0,2.0625,240.0,1013,4136,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20096,1,19.56,31.9,0.0,2.0166666666666666,220.0,1013,4181,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20096,1,20.59,32.33,0.0,2.1,231.0,1013,4198,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20096,1,21.68,32.4,0.0,2.0583333333333336,230.0,1013,4172,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20097,3,19.05,28.35,0.09333333333333334,2.1125000000000003,0.0,1013,3745,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20097,1,19.19,29.11,0.0,2.091666666666667,1.0,1013,3891,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20097,1,18.83,30.3,0.0,2.0875000000000004,5.0,1013,4064,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20097,1,19.41,31.44,0.0,1.9041666666666666,8.0,1013,4135,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20097,1,20.2,32.24,0.0,1.8375000000000001,2.0,1013,4179,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20097,1,21.22,32.68,0.0,1.8458333333333334,355.0,1013,4197,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20097,1,22.18,32.69,0.0,1.8875000000000002,223.0,1013,4171,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20098,3,19.02,28.21,0.08,2.1166666666666667,0.0,1013,3744,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20098,1,19.18,28.98,0.0,2.104166666666667,1.0,1013,3891,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20098,1,18.81,30.13,0.0,2.0791666666666666,283.0,1013,4063,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20098,1,19.38,31.24,0.0,1.9125,10.0,1013,4135,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20098,1,20.15,32.03,0.0,1.8375000000000001,227.0,1013,4179,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20098,1,21.15,32.47,0.0,1.8458333333333332,355.0,1013,4197,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20098,1,22.11,32.48,0.0,1.8958333333333335,227.0,1013,4170,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20099,3,19.86,28.2,0.08666666666666667,1.6875,263.0,1013,3743,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20099,1,19.99,28.88,0.0,1.8708333333333336,284.0,1013,3889,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20099,1,20.14,29.91,0.0,1.7333333333333334,295.0,1013,4062,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20099,1,20.84,31.02,0.0,1.5041666666666669,293.0,1013,4136,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20099,1,21.68,31.71,0.0,1.5708333333333333,251.0,1013,4177,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20099,1,22.6,32.24,0.0,1.7125,347.0,1013,4197,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20099,1,23.37,32.27,0.0,1.6666666666666667,258.0,1013,4170,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20102,1,20.01,27.14,0.13999999999999999,1.6749999999999998,263.0,1013,3734,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20102,1,20.03,27.51,0.013333333333333334,2.2583333333333333,306.0,1013,3886,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20102,1,20.77,28.62,0.0,2.166666666666667,348.0,1013,4057,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20102,1,21.43,29.79,0.0,1.8666666666666667,284.0,1013,4136,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20102,1,22.28,30.37,0.0,1.8791666666666664,340.0,1013,4175,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20102,1,23.14,30.76,0.0,2.1333333333333333,341.0,1013,4197,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20102,1,23.46,30.86,0.0,1.8458333333333334,278.0,1013,4175,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20106,1,19.34,27.26,0.10666666666666666,1.7750000000000001,12.0,1013,3742,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20106,1,19.28,28.03,0.013333333333333334,2.4125,304.0,1013,3885,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20106,1,19.99,28.87,0.0,2.3833333333333333,306.0,1013,4056,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20106,1,20.66,29.64,0.0,1.9708333333333332,302.0,1013,4136,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20106,1,21.4,30.47,0.0,1.8875,22.0,1013,4174,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20106,1,22.22,31.17,0.0,2.1750000000000003,294.0,1013,4197,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20106,1,22.63,31.05,0.0,1.9208333333333334,291.0,1013,4178,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20107,1,18.94,28.13,0.19333333333333336,1.6124999999999998,299.0,1013,3745,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20107,1,18.83,28.82,0.04666666666666667,2.0875,300.0,1013,3885,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20107,1,19.56,29.69,0.0,2.1083333333333334,305.0,1013,4057,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20107,1,20.29,30.56,0.0,1.6999999999999997,300.0,1013,4137,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20107,1,21.07,31.4,0.0,1.7416666666666667,293.0,1013,4174,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20107,1,21.88,32.11,0.0,1.9791666666666667,293.0,1013,4198,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20107,1,22.3,31.98,0.0,1.7958333333333334,28.0,1013,4177,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20109,1,18.83,28.61,0.3733333333333333,1.520833333333333,72.0,1013,3752,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20109,1,18.71,29.17,0.14,1.6333333333333333,299.0,1013,3888,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20109,1,19.07,30.08,0.0,1.7541666666666667,312.0,1013,4061,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20109,1,19.99,31.11,0.0,1.5666666666666669,68.0,1013,4140,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20109,1,20.83,32.02,0.013333333333333334,1.5666666666666667,293.0,1013,4177,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20109,1,21.57,32.77,0.0,1.7166666666666668,297.0,1013,4200,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20109,1,22.16,32.63,0.0,1.6333333333333333,294.0,1013,4176,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20113,1,19.36,28.22,0.08666666666666667,2.466666666666667,77.0,1013,3764,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20113,1,19.44,28.8,0.02666666666666667,2.3375,268.0,1013,3891,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20113,1,19.37,29.58,0.0,2.5250000000000004,273.0,1013,4064,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20113,1,19.95,30.48,0.0,2.466666666666667,260.0,1013,4144,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20113,1,20.95,31.26,0.0,2.375,256.0,1013,4179,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20113,1,21.76,32.18,0.0,2.466666666666667,260.0,1013,4202,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20113,1,22.61,31.99,0.0,2.533333333333333,259.0,1013,4180,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20114,1,19.96,27.86,0.06,2.3666666666666663,268.0,1013,3769,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20114,1,19.96,28.52,0.0,2.3333333333333335,262.0,1013,3892,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20114,1,20.22,29.4,0.0,2.5125,261.0,1013,4065,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20114,1,20.83,30.51,0.0,2.3916666666666666,258.0,1013,4145,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20114,1,22.15,31.26,0.0,2.4458333333333333,258.0,1013,4179,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20114,1,22.9,32.35,0.0,2.6083333333333334,255.0,1013,4203,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20114,1,23.54,31.82,0.0,2.5999999999999996,252.0,1013,4183,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20115,1,20.07,26.8,0.0,2.1375,313.0,1013,3775,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20115,1,19.77,27.31,0.0,2.2916666666666665,10.0,1013,3889,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20115,1,20.18,28.29,0.0,2.3375000000000004,281.0,1013,4061,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20115,1,20.63,29.27,0.0,2.1,280.0,1013,4145,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20115,1,21.53,30.03,0.0,2.1166666666666667,23.0,1013,4173,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20115,1,22.42,30.66,0.0,2.229166666666667,272.0,1013,4200,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20115,1,22.89,30.74,0.0,2.0124999999999997,268.0,1013,4183,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20117,1,20.41,27.05,0.04,2.2625,316.0,1013,3779,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20117,1,19.97,27.46,0.01,2.616666666666667,306.0,1013,3887,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20117,1,20.38,28.4,0.0,2.6125,351.0,1013,4059,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20117,1,20.86,29.31,0.0,2.25,288.0,1013,4145,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20117,1,21.56,29.97,0.0,2.2083333333333335,358.0,1013,4172,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20117,1,22.11,30.47,0.0,2.279166666666667,281.0,1013,4199,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20117,1,22.54,30.75,0.0,1.9874999999999998,278.0,1013,4185,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20119,1,20.94,26.47,0.04666666666666667,2.345833333333333,309.0,1013,3782,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20119,1,20.34,26.7,0.01,2.941666666666667,302.0,1013,3887,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20119,1,21.06,27.5,0.0,2.925,302.0,1013,4056,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20119,1,21.57,28.21,0.0,2.441666666666667,291.0,1013,4145,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20119,1,22.21,28.77,0.0,2.3,285.0,1013,4171,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20119,1,22.69,29.17,0.0,2.408333333333333,286.0,1013,4199,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20119,1,22.94,29.57,0.0,2.1041666666666665,283.0,1013,4188,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20122,1,20.91,26.43,0.06333333333333334,2.3125,310.0,1013,3787,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20122,1,20.34,26.55,0.0033333333333333335,3.075,306.0,1013,3888,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20122,1,21.06,27.36,0.0,3.075,304.0,1013,4055,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20122,1,21.6,28.09,0.0,2.5,298.0,1013,4148,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20122,1,22.25,28.66,0.0,2.445833333333333,353.0,1013,4171,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20122,1,22.74,29.05,0.0,2.6,313.0,1013,4199,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20122,1,22.94,29.42,0.0,2.216666666666667,290.0,1013,4188,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20123,1,20.6,26.94,0.08,2.3916666666666666,306.0,1013,3792,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20123,1,20.06,26.9,0.0,3.5791666666666666,318.0,1013,3888,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20123,1,20.97,27.74,0.0,3.645833333333333,310.0,1013,4051,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20123,1,21.46,28.52,0.0,3.0083333333333333,307.0,1013,4147,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20123,1,22.06,29.11,0.0,2.95,304.0,1013,4170,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20123,1,22.61,29.46,0.0,3.1166666666666667,302.0,1013,4200,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20123,1,22.71,29.66,0.0,2.529166666666667,299.0,1013,4193,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20126,1,19.68,28.38,0.14666666666666667,2.3375000000000004,304.0,1013,3796,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20126,1,19.26,28.19,0.0,3.529166666666667,316.0,1013,3889,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20126,1,20.06,29.19,0.0,3.5791666666666666,315.0,1013,4051,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20126,1,20.58,30.2,0.0,2.9833333333333334,312.0,1013,4149,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20126,1,21.25,30.95,0.0,2.925,308.0,1013,4170,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20126,1,21.87,31.33,0.0,3.0999999999999996,306.0,1013,4200,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20126,1,22.01,31.62,0.0,2.5208333333333335,358.0,1013,4192,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20127,1,20.21,27.62,0.07333333333333333,2.475,302.0,1013,3794,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20127,1,19.8,27.47,0.0,3.8,315.0,1013,3888,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20127,1,20.68,28.39,0.0,3.8708333333333336,313.0,1013,4050,5.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20127,1,21.16,29.33,0.0,3.225,310.0,1013,4147,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20127,1,21.75,29.99,0.0,3.1291666666666664,308.0,1013,4169,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20127,1,22.34,30.35,0.0,3.2958333333333334,306.0,1013,4200,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20127,1,22.44,30.65,0.0,2.675,351.0,1013,4193,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20130,1,19.95,27.8,0.09333333333333332,2.4791666666666665,290.0,1013,3796,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20130,1,19.64,27.63,0.006666666666666667,4.075,341.0,1013,3888,5.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20130,1,20.47,28.53,0.0,4.15,316.0,1013,4048,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20130,1,20.94,29.49,0.0,3.416666666666667,313.0,1013,4146,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20130,1,21.51,30.14,0.0,3.2874999999999996,310.0,1013,4168,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20130,1,22.07,30.49,0.0,3.4541666666666666,308.0,1013,4200,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20130,1,22.18,30.84,0.0,2.745833333333333,306.0,1013,4194,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20132,1,20.08,27.75,0.11333333333333333,2.345833333333333,268.0,1013,3798,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20132,1,19.75,27.67,0.006666666666666667,4.154166666666667,341.0,1013,3888,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20132,1,20.54,28.55,0.0,4.208333333333334,318.0,1013,4046,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20132,1,20.97,29.46,0.0,3.4416666666666664,316.0,1013,4146,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20132,1,21.48,30.09,0.0,3.2750000000000004,312.0,1013,4168,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20132,1,22.0,30.42,0.0,3.4416666666666664,342.0,1013,4200,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20132,1,22.18,30.76,0.0,2.7041666666666666,315.0,1013,4194,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20133,1,19.97,27.92,0.1,2.1666666666666665,230.0,1013,3804,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20133,1,19.74,27.94,0.006666666666666667,3.85,329.0,1013,3889,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20133,1,20.36,28.86,0.0,3.783333333333333,324.0,1013,4044,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20133,1,20.82,29.76,0.0,3.0666666666666664,352.0,1013,4146,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20133,1,21.3,30.44,0.0,2.875,315.0,1013,4168,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20133,1,21.78,30.81,0.0,3.020833333333333,314.0,1013,4200,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20133,1,22.09,31.12,0.0,2.3791666666666664,2.0,1013,4197,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20134,1,20.22,27.45,0.12666666666666665,2.2583333333333333,304.0,1013,3793,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20134,1,19.63,27.36,0.0,3.35,311.0,1013,3889,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20134,1,20.45,28.27,0.0,3.433333333333333,310.0,1013,4052,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20134,1,21.0,29.14,0.0,2.8375,307.0,1013,4148,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20134,1,21.67,29.81,0.0,2.8041666666666667,303.0,1013,4170,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20134,1,22.26,30.19,0.0,2.9375,301.0,1013,4200,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20134,1,22.4,30.41,0.0,2.4166666666666665,353.0,1013,4192,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20136,3,20.31,27.45,0.06666666666666667,2.220833333333333,180.0,1013,3815,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20136,3,20.55,26.9,0.01,4.308333333333333,352.0,1013,3893,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20136,1,20.94,27.93,0.0,4.316666666666666,340.0,1013,4039,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20136,1,21.18,28.68,0.0,3.5,340.0,1013,4143,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20136,1,21.48,29.32,0.0,3.2375,327.0,1013,4165,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20136,1,21.9,29.66,0.0,3.3791666666666664,325.0,1013,4200,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20136,1,22.16,30.05,0.0,2.7291666666666665,3.0,1013,4199,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20137,3,20.22,26.83,0.04666666666666667,2.1458333333333335,182.0,1013,3815,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20137,3,20.27,26.35,0.01,4.1375,340.0,1013,3894,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20137,1,20.77,27.32,0.0,4.141666666666667,340.0,1013,4040,6.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20137,1,21.04,28.08,0.0,3.366666666666667,331.0,1013,4144,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20137,1,21.37,28.73,0.0,3.095833333333333,327.0,1013,4167,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20137,1,21.8,29.08,0.0,3.208333333333333,326.0,1013,4200,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20137,1,22.06,29.42,0.0,2.595833333333333,2.0,1013,4199,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20139,1,19.72,27.7,0.08,2.158333333333333,171.0,1013,3820,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20139,1,20.12,27.1,0.013333333333333334,4.225,339.0,1013,3896,6.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20139,1,20.37,28.09,0.0,4.237500000000001,333.0,1013,4038,6.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20139,1,20.62,28.9,0.0,3.4416666666666664,332.0,1013,4143,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20139,1,20.89,29.57,0.0,3.1999999999999997,329.0,1013,4166,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20139,1,21.3,29.93,0.0,3.325,353.0,1013,4201,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20139,1,21.57,30.28,0.0,2.654166666666667,325.0,1013,4200,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20141,1,19.73,27.61,0.026666666666666665,2.1708333333333334,167.0,1013,3823,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20141,1,20.2,27.1,0.016666666666666666,4.345833333333333,338.0,1013,3897,6.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20141,1,20.4,28.04,0.0,4.341666666666667,333.0,1013,4038,6.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20141,1,20.64,28.81,0.0,3.55,331.0,1013,4142,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20141,1,20.91,29.49,0.0,3.3166666666666664,330.0,1013,4165,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20141,1,21.29,29.86,0.0,3.4416666666666673,328.0,1013,4200,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20141,1,21.57,30.17,0.0,2.6916666666666664,4.0,1013,4201,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20145,3,19.73,27.17,0.006666666666666667,2.2458333333333336,166.0,1013,3823,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20145,3,20.05,26.84,0.02,4.466666666666667,335.0,1013,3897,6.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20145,1,20.36,27.73,0.0,4.529166666666667,331.0,1013,4036,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20145,1,20.6,28.37,0.0,3.6500000000000004,328.0,1013,4140,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20145,1,20.9,28.97,0.0,3.4125,327.0,1013,4165,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20145,1,21.23,29.33,0.0,3.55,325.0,1013,4200,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20145,1,21.47,29.62,0.0,2.7708333333333335,324.0,1013,4200,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20149,1,19.55,27.7,0.013333333333333334,2.1833333333333336,161.0,1013,3838,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20149,1,19.93,27.82,0.02,4.7,341.0,1013,3905,7.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20149,1,20.06,28.7,0.0,4.633333333333334,337.0,1013,4041,6.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20149,1,20.41,29.17,0.0,3.695833333333333,336.0,1013,4145,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20149,1,20.8,29.9,0.0,3.470833333333333,335.0,1013,4170,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20149,1,21.16,30.37,0.0,3.683333333333333,334.0,1013,4203,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20149,1,21.44,30.55,0.0,2.75,14.0,1013,4206,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20150,3,20.33,26.24,0.03666666666666667,1.6458333333333335,149.0,1013,3856,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20150,1,20.39,27.52,0.04666666666666667,3.458333333333333,349.0,1013,3916,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20150,1,20.96,28.21,0.0,3.3583333333333334,345.0,1013,4047,7.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20150,1,21.47,28.73,0.0,2.629166666666667,349.0,1013,4151,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20150,1,22.01,29.56,0.0,2.3541666666666665,340.0,1013,4175,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20150,1,22.45,30.05,0.0,2.5166666666666666,340.0,1013,4208,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20150,1,23.08,29.92,0.0,1.75,337.0,1013,4214,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20151,3,20.13,25.82,0.03666666666666667,1.6708333333333334,92.0,1013,3858,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20151,1,20.15,27.13,0.04666666666666667,3.3583333333333334,349.0,1013,3917,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20151,1,20.75,27.83,0.0,3.2750000000000004,344.0,1013,4048,7.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20151,1,21.24,28.3,0.0,2.5416666666666665,344.0,1013,4152,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20151,1,21.82,29.12,0.0,2.2541666666666664,339.0,1013,4176,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20151,1,22.26,29.65,0.0,2.404166666666667,17.0,1013,4208,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20151,1,22.89,29.48,0.0,1.7083333333333335,337.0,1013,4214,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20152,3,20.26,25.95,0.023333333333333334,1.6833333333333336,148.0,1013,3857,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20152,1,20.38,27.15,0.04,3.341666666666667,351.0,1013,3917,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20152,1,20.93,27.83,0.0,3.308333333333333,345.0,1013,4049,7.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20152,1,21.44,28.38,0.0,2.6,346.0,1013,4153,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20152,1,21.94,29.17,0.0,2.3375,342.0,1013,4176,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20152,1,22.38,29.67,0.0,2.475,354.0,1013,4208,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20152,1,22.98,29.52,0.0,1.6791666666666667,340.0,1013,4214,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20161,1,19.84,28.89,0.006666666666666667,1.3791666666666667,140.0,1013,3839,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20161,1,20.16,30.09,0.0,2.8583333333333334,15.0,1013,3910,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20161,1,20.46,30.99,0.0,2.6916666666666664,351.0,1013,4056,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20161,1,21.19,31.53,0.0,2.0791666666666666,12.0,1013,4159,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20161,1,21.9,32.19,0.0,1.9916666666666667,14.0,1013,4181,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20161,1,22.49,32.94,0.0,2.1125,11.0,1013,4210,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20161,1,22.92,32.8,0.0,1.4375,11.0,1013,4209,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20163,1,19.24,29.73,0.11333333333333334,1.6083333333333334,52.0,1013,3831,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20163,1,19.49,30.55,0.0,2.3125,16.0,1013,3907,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20163,1,19.78,31.39,0.0,2.05,360.0,1013,4059,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20163,1,20.48,32.03,0.0,1.5999999999999999,11.0,1013,4160,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20163,1,21.07,32.7,0.0,1.6,14.0,1013,4181,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20163,1,21.64,33.43,0.0,1.5833333333333333,8.0,1013,4211,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20163,1,22.16,33.49,0.0,1.4625,9.0,1013,4206,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20166,1,20.19,29.8,0.09333333333333334,1.4458333333333333,162.0,1013,3831,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20166,1,20.4,30.65,0.08666666666666667,1.7125,14.0,1013,3908,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20166,1,20.89,31.52,0.0,1.5166666666666666,355.0,1013,4064,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20166,1,21.66,32.23,0.0,1.225,10.0,1013,4164,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20166,1,22.27,32.92,0.0,1.2166666666666666,13.0,1013,4184,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20166,1,22.88,33.64,0.0,1.1624999999999999,3.0,1013,4213,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20166,1,23.37,33.66,0.0,1.2291666666666667,4.0,1013,4204,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20168,1,20.11,28.9,0.1,1.3458333333333332,106.0,1013,3831,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20168,1,20.3,29.77,0.09333333333333332,1.4625,11.0,1013,3908,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20168,1,20.95,30.69,0.0,1.3791666666666667,350.0,1013,4067,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20168,1,21.75,31.44,0.0,1.0625,7.0,1013,4165,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20168,1,22.37,32.1,0.0,0.9958333333333333,11.0,1013,4185,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20168,1,23.0,32.82,0.0,0.9958333333333333,356.0,1013,4213,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20168,1,23.48,32.8,0.006666666666666667,1.1166666666666667,355.0,1013,4202,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20171,1,19.71,30.33,0.09333333333333334,1.6541666666666668,167.0,1013,3827,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20171,1,19.99,31.19,0.08,1.8291666666666666,348.0,1013,3905,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20171,1,20.13,32.04,0.0,1.9416666666666667,342.0,1013,4069,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20171,1,20.76,32.62,0.0,1.8041666666666667,352.0,1013,4166,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20171,1,21.32,33.38,0.0,1.75,355.0,1013,4184,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20171,1,21.96,34.16,0.0,1.6916666666666667,336.0,1013,4211,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20171,1,22.53,34.18,0.006666666666666667,1.75,336.0,1013,4195,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20179,1,19.01,30.11,0.2866666666666666,1.5,6.0,1013,3818,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20179,1,19.49,30.72,0.06666666666666667,1.7875,342.0,1013,3900,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20179,1,19.63,31.75,0.0,1.775,342.0,1013,4067,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20179,1,20.41,32.39,0.0,1.6041666666666667,349.0,1013,4162,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20179,1,21.12,33.21,0.0,1.4833333333333334,348.0,1013,4181,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20179,1,21.82,33.93,0.0,1.625,338.0,1013,4207,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20179,1,22.29,33.97,0.006666666666666667,1.5416666666666665,339.0,1013,4189,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20180,1,18.93,29.41,0.26666666666666666,1.6208333333333333,136.0,1013,3824,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20180,1,19.53,30.25,0.013333333333333334,1.7125,337.0,1013,3904,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20180,1,19.76,31.38,0.0,1.8416666666666666,338.0,1013,4072,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20180,1,20.62,31.93,0.0,1.7833333333333332,348.0,1013,4165,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20180,1,21.19,32.74,0.0,1.5958333333333334,348.0,1013,4186,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20180,1,21.92,33.51,0.0,1.7708333333333335,334.0,1013,4210,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20180,1,22.42,33.5,0.006666666666666667,1.7750000000000001,335.0,1013,4191,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20183,1,18.86,29.11,0.3266666666666667,1.7666666666666668,339.0,1013,3830,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20183,1,19.39,29.99,0.08666666666666667,1.6666666666666667,331.0,1013,3908,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20183,1,19.66,31.15,0.0,1.9583333333333333,333.0,1013,4076,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20183,1,20.48,31.68,0.0,1.908333333333333,125.0,1013,4169,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20183,1,20.97,32.5,0.0,1.8083333333333333,126.0,1013,4191,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20183,1,21.74,33.26,0.006666666666666667,2.033333333333333,328.0,1013,4213,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20183,1,22.29,33.29,0.02666666666666667,1.8833333333333333,326.0,1013,4193,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20184,1,18.95,28.77,0.3066666666666667,1.7916666666666667,130.0,1013,3831,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20184,1,19.46,29.64,0.08666666666666667,1.6875,331.0,1013,3908,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20184,1,19.74,30.79,0.0,2.0083333333333333,333.0,1013,4076,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20184,1,20.56,31.31,0.0,1.9291666666666667,127.0,1013,4170,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20184,1,21.04,32.12,0.0,1.8375,337.0,1013,4192,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20184,1,21.81,32.87,0.006666666666666667,2.0541666666666663,328.0,1013,4214,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20184,1,22.35,32.9,0.02666666666666667,1.9041666666666668,326.0,1013,4193,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20185,1,19.13,28.6,0.26666666666666666,1.7999999999999998,130.0,1013,3831,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20185,1,19.52,29.58,0.04666666666666667,1.7208333333333332,335.0,1013,3909,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20185,1,19.84,30.86,0.0,1.8416666666666666,335.0,1013,4077,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20185,1,20.65,31.18,0.0,1.8916666666666666,134.0,1013,4170,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20185,1,21.1,31.99,0.0,1.7999999999999998,345.0,1013,4192,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20185,1,21.83,32.86,0.0,1.9791666666666665,329.0,1013,4215,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20185,1,22.34,32.83,0.0,1.8583333333333334,330.0,1013,4193,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20186,1,19.12,28.33,0.18666666666666668,1.9083333333333334,335.0,1013,3838,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20186,1,19.45,29.32,0.08666666666666667,1.725,328.0,1013,3912,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20186,1,19.73,30.28,0.0,2.033333333333333,331.0,1013,4079,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20186,1,20.41,30.61,0.0,1.9,334.0,1013,4173,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20186,1,20.81,31.47,0.0,1.8666666666666665,326.0,1013,4196,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20186,1,21.6,32.38,0.0,2.029166666666667,321.0,1013,4217,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20186,1,22.13,32.31,0.03333333333333333,2.0375,318.0,1013,4194,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20188,1,20.46,26.35,0.016666666666666666,2.1416666666666666,113.0,1013,4085,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20188,3,19.71,26.1,0.02666666666666667,3.7125,78.0,1013,4250,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20188,1,20.78,26.71,0.0,5.0125,81.0,1013,4326,7.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20188,1,21.41,27.04,0.0,5.929166666666667,81.0,1013,4364,8.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20188,1,22.1,27.88,0.0,5.0458333333333325,79.0,1013,4425,7.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20188,3,22.16,29.47,0.0,2.5874999999999995,71.0,1013,4450,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20188,1,22.36,30.08,0.0,2.1791666666666667,345.0,1013,4435,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20189,4,12.69,25.26,0.11000000000000001,1.42,233.0,1013,3697,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20189,1,14.05,25.86,1.45,1.2,301.0,1013,3940,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20189,1,14.96,27.3,0.7999999999999999,1.0375,202.0,1013,4010,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20189,1,15.41,27.7,0.81,0.97125,194.0,1013,4038,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20189,1,16.12,27.95,0.73,1.0587499999999999,203.0,1013,4059,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20189,3,16.11,26.75,2.2800000000000002,1.32625,218.0,1013,4010,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20189,3,15.8,24.5,4.79,1.35,304.0,1013,3932,3.5,3651.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20190,4,11.46,23.9,0.11000000000000001,1.42,233.0,1013,3697,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20190,1,12.81,24.47,1.45,1.2,301.0,1013,3940,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20190,1,13.7,25.9,0.7999999999999999,1.0375,202.0,1013,4010,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20190,1,14.13,26.3,0.81,0.97125,194.0,1013,4038,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20190,1,14.85,26.55,0.73,1.0587499999999999,203.0,1013,4059,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20190,3,14.86,25.38,2.2800000000000002,1.32625,218.0,1013,4010,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20190,3,14.59,23.15,4.79,1.35,304.0,1013,3932,3.5,3651.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20191,4,10.22,22.54,0.11000000000000001,1.42,233.0,1013,3697,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20191,1,11.58,23.11,1.45,1.2,301.0,1013,3940,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20191,1,12.45,24.52,0.7999999999999999,1.0375,202.0,1013,4010,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20191,1,12.87,24.9,0.81,0.97125,194.0,1013,4038,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20191,1,13.59,25.16,0.73,1.0587499999999999,203.0,1013,4059,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20191,3,13.63,24.02,2.2800000000000002,1.32625,218.0,1013,4010,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20191,3,13.38,21.81,4.79,1.35,304.0,1013,3932,3.5,3651.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20192,4,8.99,21.17,0.11000000000000001,1.42,233.0,1013,3697,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20192,1,10.35,21.75,1.45,1.2,301.0,1013,3940,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20192,1,11.19,23.12,0.7999999999999999,1.0375,202.0,1013,4010,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20192,1,11.6,23.5,0.81,0.97125,194.0,1013,4038,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20192,1,12.32,23.76,0.73,1.0587499999999999,203.0,1013,4059,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20192,3,12.38,22.65,2.2800000000000002,1.32625,218.0,1013,4010,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20192,3,12.17,20.46,4.79,1.35,304.0,1013,3932,3.5,3651.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20193,4,10.42,25.12,0.1,1.10875,275.0,1013,3627,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20193,3,11.72,25.93,2.3000000000000003,0.6875,250.0,1013,3894,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20193,3,13.12,26.45,2.03,0.6125,232.0,1013,3991,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20193,1,13.63,25.86,3.4099999999999997,0.5662499999999999,228.0,1013,4035,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20193,1,14.1,27.37,1.2400000000000002,0.6825,288.0,1013,4064,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20193,3,14.03,26.76,2.0500000000000003,0.7175,356.0,1013,4029,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20193,4,15.27,23.79,3.75,0.94625,341.0,1013,3955,2.8,3668.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20194,4,9.18,23.72,0.1,1.10875,275.0,1013,3627,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20194,3,10.49,24.56,2.3000000000000003,0.6875,250.0,1013,3894,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20194,3,11.86,25.08,2.03,0.6125,232.0,1013,3991,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20194,1,12.38,24.53,3.4099999999999997,0.5662499999999999,228.0,1013,4035,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20194,1,12.84,26.0,1.2400000000000002,0.6825,288.0,1013,4064,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20194,3,12.77,25.42,2.0500000000000003,0.7175,356.0,1013,4029,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20194,4,14.03,22.5,3.75,0.94625,341.0,1013,3955,2.8,3668.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20195,4,7.94,22.34,0.1,1.10875,275.0,1013,3627,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20195,3,9.25,23.2,2.3000000000000003,0.6875,250.0,1013,3894,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20195,3,10.6,23.72,2.03,0.6125,232.0,1013,3991,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20195,1,11.11,23.2,3.4099999999999997,0.5662499999999999,228.0,1013,4035,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20195,1,11.57,24.64,1.2400000000000002,0.6825,288.0,1013,4064,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20195,3,11.52,24.09,2.0500000000000003,0.7175,356.0,1013,4029,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20195,4,12.79,21.22,3.75,0.94625,341.0,1013,3955,2.8,3668.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20196,4,9.09,21.54,0.06,1.35125,323.0,1013,3664,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20196,3,10.73,22.76,1.1,0.8875,338.0,1013,3912,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20196,3,12.16,22.81,1.9099999999999997,0.8912500000000001,261.0,1013,4000,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20196,3,12.73,22.11,4.33,0.84625,213.0,1013,4045,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20196,3,13.23,23.2,1.8,0.97625,7.0,1013,4086,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20196,3,12.9,23.68,1.5199999999999998,1.14125,26.0,1013,4069,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20196,3,13.14,22.05,1.73,1.32125,11.0,1013,4000,5.1,3702.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20197,4,9.65,21.12,0.27,1.6025,247.0,1013,3717,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20197,1,11.22,21.92,0.8800000000000001,1.2675,243.0,1013,3950,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20197,1,12.01,22.85,1.0699999999999998,1.0350000000000001,229.0,1013,4014,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20197,1,12.17,23.14,1.38,0.8887499999999999,313.0,1013,4037,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20197,1,12.74,23.44,0.96,1.0274999999999999,240.0,1013,4066,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20197,3,13.13,22.4,2.01,1.30125,233.0,1013,4023,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20197,3,12.98,21.33,2.53,1.46625,256.0,1013,3957,3.6,3711.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20198,4,10.62,21.3,0.06999999999999999,1.55625,248.0,1013,3694,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20198,1,12.05,21.81,1.17,1.2075,254.0,1013,3937,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20198,1,12.88,23.23,0.83,0.9537500000000001,219.0,1013,4007,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20198,1,13.33,23.64,0.95,0.8925000000000001,211.0,1013,4036,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20198,1,13.98,23.82,0.66,1.02,230.0,1013,4060,3.1,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20198,3,14.0,22.83,1.51,1.36125,234.0,1013,4017,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20198,1,13.67,21.28,2.52,1.585,253.0,1013,3937,4.6,3645.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20199,4,9.34,19.99,0.06999999999999999,1.55625,248.0,1013,3694,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20199,1,10.77,20.52,1.17,1.2075,254.0,1013,3937,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20199,1,11.59,21.93,0.83,0.9537500000000001,219.0,1013,4007,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20199,1,12.02,22.33,0.95,0.8925000000000001,211.0,1013,4036,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20199,1,12.68,22.51,0.66,1.02,230.0,1013,4060,3.1,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20199,3,12.72,21.54,1.51,1.36125,234.0,1013,4017,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20199,1,12.41,20.0,2.52,1.585,253.0,1013,3937,4.6,3645.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20200,4,9.2,22.12,0.26,1.525,238.0,1013,3716,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20200,1,10.96,22.46,1.02,1.3425,237.0,1013,3951,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20200,1,11.69,23.77,0.8300000000000001,1.2337500000000001,224.0,1013,4010,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20200,1,11.78,24.06,1.1900000000000002,0.9912500000000001,221.0,1013,4032,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20200,1,12.34,24.39,1.02,1.1337499999999998,211.0,1013,4060,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20200,3,12.75,23.34,2.18,1.27,215.0,1013,4015,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20200,3,12.48,21.5,3.1400000000000006,1.225,242.0,1013,3951,3.8,3655.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20201,4,11.67,23.55,0.2,1.18375,245.0,1013,3624,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20201,3,13.26,24.29,1.6800000000000002,0.75625,230.0,1013,3890,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20201,3,14.64,25.36,1.44,0.7637499999999999,208.0,1013,3989,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20201,3,15.09,25.17,2.0700000000000003,0.7012499999999999,190.0,1013,4030,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20201,1,15.59,26.28,1.12,0.77875,210.0,1013,4054,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20201,3,15.55,25.42,3.0999999999999996,0.84875,330.0,1013,4006,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20201,3,15.82,21.91,4.819999999999999,0.9125,266.0,1013,3929,1.7,3662.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20202,4,10.35,22.21,0.2,1.18375,245.0,1013,3624,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20202,3,11.93,22.97,1.6800000000000002,0.75625,230.0,1013,3890,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20202,3,13.29,24.04,1.44,0.7637499999999999,208.0,1013,3989,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20202,3,13.73,23.86,2.0700000000000003,0.7012499999999999,190.0,1013,4030,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20202,1,14.23,24.96,1.12,0.77875,210.0,1013,4054,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20202,3,14.21,24.13,3.0999999999999996,0.84875,330.0,1013,4006,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20202,3,14.56,20.68,4.819999999999999,0.9125,266.0,1013,3929,1.7,3662.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20203,4,9.04,20.87,0.2,1.18375,245.0,1013,3624,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20203,3,10.61,21.65,1.6800000000000002,0.75625,230.0,1013,3890,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20203,3,11.94,22.72,1.44,0.7637499999999999,208.0,1013,3989,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20203,3,12.37,22.55,2.0700000000000003,0.7012499999999999,190.0,1013,4030,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20203,1,12.87,23.64,1.12,0.77875,210.0,1013,4054,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20203,3,12.87,22.84,3.0999999999999996,0.84875,330.0,1013,4006,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20203,3,13.31,19.45,4.819999999999999,0.9125,266.0,1013,3929,1.7,3662.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20204,4,8.05,22.31,0.1,1.11125,270.0,1013,3621,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20204,3,9.37,23.17,2.38,0.7224999999999999,246.0,1013,3890,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20204,1,10.71,23.66,2.09,0.5325,214.0,1013,3989,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20204,1,11.17,23.24,3.42,0.5162500000000001,238.0,1013,4034,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20204,1,11.67,24.67,1.2700000000000002,0.60875,280.0,1013,4062,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20204,3,11.66,24.04,2.09,0.6825,292.0,1013,4026,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20204,4,12.98,21.06,4.0200000000000005,0.88625,331.0,1013,3950,2.7,3651.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20205,4,11.05,23.85,0.18,1.47,245.0,1013,3691,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20205,1,12.28,24.65,2.09,1.1212499999999999,243.0,1013,3934,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20205,1,13.39,25.86,1.1,0.9675,201.0,1013,4013,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20205,3,14.1,26.27,1.1400000000000001,0.85875,185.0,1013,4045,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20205,3,14.79,26.35,1.02,0.97125,195.0,1013,4070,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20205,3,14.62,25.19,3.27,1.2675,216.0,1013,4022,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20205,3,14.51,22.83,5.069999999999999,1.4787499999999998,307.0,1013,3944,3.3,3668.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20206,4,9.8,22.61,0.18,1.47,245.0,1013,3691,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20206,1,11.03,23.35,2.09,1.1212499999999999,243.0,1013,3934,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20206,1,12.12,24.56,1.1,0.9675,201.0,1013,4013,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20206,3,12.81,24.96,1.1400000000000001,0.85875,185.0,1013,4045,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20206,3,13.52,25.06,1.02,0.97125,195.0,1013,4070,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20206,3,13.38,23.92,3.27,1.2675,216.0,1013,4022,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20206,3,13.29,21.55,5.069999999999999,1.4787499999999998,307.0,1013,3944,3.3,3668.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20207,4,8.56,21.35,0.18,1.47,245.0,1013,3691,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20207,1,9.8,22.05,2.09,1.1212499999999999,243.0,1013,3934,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20207,1,10.86,23.27,1.1,0.9675,201.0,1013,4013,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20207,3,11.53,23.67,1.1400000000000001,0.85875,185.0,1013,4045,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20207,3,12.25,23.78,1.02,0.97125,195.0,1013,4070,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20207,3,12.14,22.67,3.27,1.2675,216.0,1013,4022,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20207,3,12.08,20.29,5.069999999999999,1.4787499999999998,307.0,1013,3944,3.3,3668.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20208,4,12.08,25.1,0.48999999999999994,1.11125,336.0,1013,3709,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20208,3,13.71,26.12,0.7200000000000001,0.9550000000000001,345.0,1013,3940,1.9,3638.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20208,3,15.21,25.71,1.83,0.895,335.0,1013,4017,2.0,3712.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20208,3,15.2,24.87,4.14,0.77125,271.0,1013,4055,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20208,3,15.89,26.0,2.75,0.8712500000000001,359.0,1013,4098,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20208,1,15.93,27.24,1.51,1.14625,356.0,1013,4089,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20208,3,16.25,26.69,1.6099999999999999,1.31625,11.0,1013,4029,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20209,4,10.79,23.72,0.48999999999999994,1.11125,336.0,1013,3709,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20209,3,12.43,24.76,0.7200000000000001,0.9550000000000001,345.0,1013,3940,1.9,3638.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20209,3,13.94,24.38,1.83,0.895,335.0,1013,4017,2.0,3712.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20209,3,13.91,23.58,4.14,0.77125,271.0,1013,4055,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20209,3,14.58,24.7,2.75,0.8712500000000001,359.0,1013,4098,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20209,1,14.62,25.94,1.51,1.14625,356.0,1013,4089,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20209,3,14.96,25.38,1.6099999999999999,1.31625,11.0,1013,4029,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20210,4,9.49,22.37,0.48999999999999994,1.11125,336.0,1013,3709,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20210,3,11.15,23.42,0.7200000000000001,0.9550000000000001,345.0,1013,3940,1.9,3638.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20210,3,12.66,23.07,1.83,0.895,335.0,1013,4017,2.0,3712.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20210,3,12.61,22.3,4.14,0.77125,271.0,1013,4055,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20210,3,13.28,23.4,2.75,0.8712500000000001,359.0,1013,4098,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20210,1,13.31,24.63,1.51,1.14625,356.0,1013,4089,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20210,3,13.67,24.05,1.6099999999999999,1.31625,11.0,1013,4029,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20211,4,10.56,23.47,0.26,1.00875,3.0,1013,3708,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20211,3,12.88,24.05,0.76,0.68875,7.0,1013,3941,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20211,3,14.06,23.5,1.88,0.6625,207.0,1013,4018,1.8,3728.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20211,3,13.86,22.71,4.08,0.6,213.0,1013,4055,2.0,3751.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20211,3,14.3,25.02,1.85,0.89125,29.0,1013,4095,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20211,1,14.52,25.74,1.17,1.1037499999999998,27.0,1013,4082,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20211,3,14.85,25.2,1.17,1.37875,14.0,1013,4027,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20212,4,9.26,22.17,0.26,1.00875,3.0,1013,3708,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20212,3,11.59,22.71,0.76,0.68875,7.0,1013,3941,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20212,3,12.77,22.2,1.88,0.6625,207.0,1013,4018,1.8,3728.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20212,3,12.56,21.45,4.08,0.6,213.0,1013,4055,2.0,3751.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20212,3,12.99,23.71,1.85,0.89125,29.0,1013,4095,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20212,1,13.2,24.43,1.17,1.1037499999999998,27.0,1013,4082,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20212,3,13.56,23.88,1.17,1.37875,14.0,1013,4027,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20213,4,13.96,27.28,0.53,0.905,341.0,1013,3742,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20213,3,15.43,27.66,0.8,0.8775,326.0,1013,3961,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20213,1,16.59,26.9,2.42,0.69625,162.0,1013,4031,1.6,3735.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20213,1,16.97,26.49,4.2700000000000005,0.6287499999999999,301.0,1013,4064,1.5,3761.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20213,3,17.77,28.94,3.3099999999999996,0.8425,352.0,1013,4102,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20213,1,18.1,30.21,1.05,1.15125,354.0,1013,4093,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20213,3,18.21,30.05,1.83,1.2625000000000002,352.0,1013,4040,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20214,4,12.71,25.93,0.53,0.905,341.0,1013,3742,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20214,3,14.19,26.35,0.8,0.8775,326.0,1013,3961,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20214,1,15.35,25.58,2.42,0.69625,162.0,1013,4031,1.6,3735.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20214,1,15.7,25.18,4.2700000000000005,0.6287499999999999,301.0,1013,4064,1.5,3761.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20214,3,16.47,27.62,3.3099999999999996,0.8425,352.0,1013,4102,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20214,1,16.76,28.9,1.05,1.15125,354.0,1013,4093,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20214,1,16.96,28.72,1.83,1.2625000000000002,352.0,1013,4040,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20215,4,11.45,24.58,0.53,0.905,341.0,1013,3742,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20215,3,12.96,25.04,0.8,0.8775,326.0,1013,3961,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20215,1,14.11,24.26,2.42,0.69625,162.0,1013,4031,1.6,3735.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20215,1,14.43,23.87,4.2700000000000005,0.6287499999999999,301.0,1013,4064,1.5,3761.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20215,3,15.17,26.29,3.3099999999999996,0.8425,352.0,1013,4102,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20215,1,15.43,27.58,1.05,1.15125,354.0,1013,4093,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20215,1,15.7,27.39,1.83,1.2625000000000002,352.0,1013,4040,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20216,4,10.2,23.22,0.53,0.905,341.0,1013,3742,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20216,3,11.72,23.72,0.8,0.8775,326.0,1013,3961,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20216,1,12.88,22.93,2.42,0.69625,162.0,1013,4031,1.6,3735.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20216,1,13.16,22.56,4.2700000000000005,0.6287499999999999,301.0,1013,4064,1.5,3761.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20216,3,13.87,24.96,3.3099999999999996,0.8425,352.0,1013,4102,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20216,1,14.09,26.26,1.05,1.15125,354.0,1013,4093,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20216,1,14.44,26.04,1.83,1.2625000000000002,352.0,1013,4040,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20217,4,8.94,21.87,0.53,0.905,341.0,1013,3742,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20217,3,10.49,22.4,0.8,0.8775,326.0,1013,3961,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20217,1,11.64,21.62,2.42,0.69625,162.0,1013,4031,1.6,3735.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20217,1,11.89,21.28,4.2700000000000005,0.6287499999999999,301.0,1013,4064,1.5,3761.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20217,3,12.58,23.64,3.3099999999999996,0.8425,352.0,1013,4102,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20217,1,12.76,24.95,1.05,1.15125,354.0,1013,4093,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20217,1,13.19,24.71,1.83,1.2625000000000002,352.0,1013,4040,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20218,3,12.98,26.95,0.12000000000000001,1.22875,241.0,1013,3765,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20218,1,14.51,27.85,0.9700000000000001,1.17875,223.0,1013,3990,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20218,1,15.14,28.66,0.8899999999999999,1.2525,202.0,1013,4037,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20218,1,15.66,29.12,1.09,1.07375,203.0,1013,4056,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20218,1,16.04,29.37,0.6800000000000002,1.025,208.0,1013,4088,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20218,3,16.43,28.26,1.7699999999999998,1.00375,252.0,1013,4052,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20218,1,16.11,26.96,2.41,1.10875,267.0,1013,3989,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20219,3,11.71,25.54,0.12000000000000001,1.22875,241.0,1013,3765,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20219,1,13.24,26.45,0.9700000000000001,1.17875,223.0,1013,3990,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20219,1,13.86,27.26,0.8899999999999999,1.2525,202.0,1013,4037,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20219,1,14.37,27.71,1.09,1.07375,203.0,1013,4056,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20219,1,14.74,27.97,0.6800000000000002,1.025,208.0,1013,4088,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20219,3,15.14,26.9,1.7699999999999998,1.00375,252.0,1013,4052,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20219,1,14.85,25.61,2.41,1.10875,267.0,1013,3989,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20220,3,10.43,24.18,0.12000000000000001,1.22875,241.0,1013,3765,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20220,1,11.97,25.05,0.9700000000000001,1.17875,223.0,1013,3990,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20220,1,12.56,25.86,0.8899999999999999,1.2525,202.0,1013,4037,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20220,1,13.07,26.29,1.09,1.07375,203.0,1013,4056,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20220,1,13.44,26.56,0.6800000000000002,1.025,208.0,1013,4088,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20220,3,13.85,25.53,1.7699999999999998,1.00375,252.0,1013,4052,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20220,1,13.58,24.25,2.41,1.10875,267.0,1013,3989,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20221,3,9.16,22.82,0.12000000000000001,1.22875,241.0,1013,3765,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20221,1,10.7,23.64,0.9700000000000001,1.17875,223.0,1013,3990,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20221,1,11.28,24.47,0.8899999999999999,1.2525,202.0,1013,4037,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20221,1,11.78,24.87,1.09,1.07375,203.0,1013,4056,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20221,1,12.15,25.14,0.6800000000000002,1.025,208.0,1013,4088,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20221,3,12.56,24.15,1.7699999999999998,1.00375,252.0,1013,4052,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20221,1,12.33,22.88,2.41,1.10875,267.0,1013,3989,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20222,4,7.96,22.06,0.1,1.13125,272.0,1013,3636,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20222,3,9.3,22.97,1.88,0.66625,266.0,1013,3898,1.8,3602.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20222,3,10.67,23.51,1.6900000000000002,0.63625,227.0,1013,3993,1.6,3700.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20222,1,11.24,22.92,3.0700000000000003,0.605,222.0,1013,4035,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20222,1,11.56,24.37,1.2200000000000002,0.78,258.0,1013,4064,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20222,3,11.53,23.84,2.0,0.8,303.0,1013,4030,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20222,3,12.39,21.15,3.33,0.93875,350.0,1013,3958,3.0,3662.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20223,4,10.22,23.3,0.15,1.0475,359.0,1013,3690,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20223,3,12.28,24.03,1.14,0.58875,3.0,1013,3929,1.4,3633.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20223,3,13.39,23.68,1.89,0.58625,217.0,1013,4010,1.9,3725.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20223,3,13.59,22.92,3.8,0.49,204.0,1013,4049,2.2,3747.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20223,3,13.84,25.36,1.47,0.8674999999999999,8.0,1013,4083,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20223,3,14.05,25.46,1.4500000000000002,1.1625,8.0,1013,4065,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20223,3,14.25,24.1,1.6600000000000001,1.5375,3.0,1013,4008,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20224,4,8.92,21.93,0.15,1.0475,359.0,1013,3690,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20224,3,11.0,22.69,1.14,0.58875,3.0,1013,3929,1.4,3633.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20224,3,12.1,22.37,1.89,0.58625,217.0,1013,4010,1.9,3725.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20224,3,12.29,21.65,3.8,0.49,204.0,1013,4049,2.2,3747.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20224,3,12.54,24.03,1.47,0.8674999999999999,8.0,1013,4083,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20224,3,12.75,24.13,1.4500000000000002,1.1625,8.0,1013,4065,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20224,3,12.96,22.8,1.6600000000000001,1.5375,3.0,1013,4008,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20225,4,10.97,23.15,0.43,1.255,326.0,1013,3696,2.8,3373.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20225,3,12.55,24.11,1.36,1.0875,322.0,1013,3928,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20225,1,13.84,23.78,3.72,0.9812500000000001,290.0,1013,4014,2.7,3713.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20225,3,14.4,23.19,5.8,0.8375,275.0,1013,4056,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20225,3,15.29,23.69,4.9,0.87375,315.0,1013,4099,2.5,3803.0425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20225,1,14.79,24.43,2.8200000000000003,0.9575,356.0,1013,4097,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20225,3,14.93,23.66,3.0,1.04125,355.0,1013,4036,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20226,4,10.82,24.01,0.15000000000000002,1.1800000000000002,303.0,1013,3698,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20226,3,12.36,25.01,1.77,0.75125,311.0,1013,3929,1.3,3629.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20226,3,13.86,24.64,2.49,0.8175,224.0,1013,4008,1.4,3715.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20226,3,14.12,23.95,4.04,0.67625,212.0,1013,4046,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20226,3,14.73,25.91,2.3499999999999996,0.8362499999999999,334.0,1013,4076,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20226,3,14.58,25.89,2.46,1.1625,347.0,1013,4059,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20226,3,14.55,24.14,2.7199999999999998,1.5162499999999999,340.0,1013,4005,4.6,3742.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20227,4,9.53,22.67,0.15000000000000002,1.1800000000000002,303.0,1013,3698,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20227,3,11.08,23.68,1.77,0.75125,311.0,1013,3929,1.3,3629.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20227,3,12.57,23.34,2.49,0.8175,224.0,1013,4008,1.4,3715.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20227,3,12.81,22.68,4.04,0.67625,212.0,1013,4046,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20227,3,13.41,24.6,2.3499999999999996,0.8362499999999999,334.0,1013,4076,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20227,3,13.26,24.59,2.46,1.1625,347.0,1013,4059,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20227,3,13.26,22.85,2.7199999999999998,1.5162499999999999,340.0,1013,4005,4.6,3742.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20228,4,10.42,25.05,0.19999999999999998,1.14625,265.0,1013,3613,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20228,1,11.78,25.98,2.72,0.75875,239.0,1013,3887,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20228,1,13.25,26.26,2.72,0.6,228.0,1013,3988,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20228,1,13.67,25.99,3.9099999999999997,0.5325,221.0,1013,4035,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20228,1,14.24,27.49,1.4,0.6375,276.0,1013,4066,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20228,3,14.25,26.86,2.69,0.775,285.0,1013,4028,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20228,4,15.62,23.49,4.66,0.9287500000000001,334.0,1013,3951,3.3,3676.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20229,4,9.18,23.64,0.19999999999999998,1.14625,265.0,1013,3613,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20229,1,10.55,24.59,2.72,0.75875,239.0,1013,3887,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20229,1,12.02,24.88,2.72,0.6,228.0,1013,3988,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20229,1,12.42,24.64,3.9099999999999997,0.5325,221.0,1013,4035,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20229,1,12.99,26.1,1.4,0.6375,276.0,1013,4066,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20229,3,12.99,25.49,2.69,0.775,285.0,1013,4028,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20229,4,14.38,22.19,4.66,0.9287500000000001,334.0,1013,3951,3.3,3676.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20230,4,7.96,22.22,0.19999999999999998,1.14625,265.0,1013,3613,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20230,1,9.33,23.19,2.72,0.75875,239.0,1013,3887,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20230,1,10.78,23.5,2.72,0.6,228.0,1013,3988,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20230,1,11.19,23.28,3.9099999999999997,0.5325,221.0,1013,4035,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20230,1,11.75,24.7,1.4,0.6375,276.0,1013,4066,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20230,3,11.75,24.13,2.69,0.775,285.0,1013,4028,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20230,4,13.16,20.89,4.66,0.9287500000000001,334.0,1013,3951,3.3,3676.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20231,4,14.48,27.87,0.64,0.7737499999999999,332.0,1013,3732,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20231,1,16.04,28.7,0.71,0.7174999999999999,332.0,1013,3960,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20231,3,17.77,28.27,1.73,0.54625,339.0,1013,4033,2.5,3729.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20231,1,17.43,27.75,3.25,0.33375,227.0,1013,4066,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20231,1,18.21,28.81,2.8400000000000003,0.61125,4.0,1013,4110,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20231,1,18.5,30.56,1.5899999999999999,0.7975000000000001,19.0,1013,4104,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20231,3,18.87,30.18,2.03,0.99125,6.0,1013,4047,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20232,4,13.23,26.46,0.64,0.7737499999999999,332.0,1013,3732,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20232,1,14.81,27.32,0.71,0.7174999999999999,332.0,1013,3960,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20232,3,16.53,26.91,1.73,0.54625,339.0,1013,4033,2.5,3729.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20232,1,16.18,26.43,3.25,0.33375,227.0,1013,4066,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20232,1,16.93,27.47,2.8400000000000003,0.61125,4.0,1013,4110,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20232,1,17.21,29.2,1.5899999999999999,0.7975000000000001,19.0,1013,4104,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20232,3,17.61,28.81,2.03,0.99125,6.0,1013,4047,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20233,4,11.98,25.05,0.64,0.7737499999999999,332.0,1013,3732,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20233,1,13.58,25.92,0.71,0.7174999999999999,332.0,1013,3960,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20233,3,15.29,25.54,1.73,0.54625,339.0,1013,4033,2.5,3729.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20233,1,14.92,25.1,3.25,0.33375,227.0,1013,4066,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20233,1,15.67,26.12,2.8400000000000003,0.61125,4.0,1013,4110,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20233,1,15.92,27.82,1.5899999999999999,0.7975000000000001,19.0,1013,4104,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20233,3,16.34,27.43,2.03,0.99125,6.0,1013,4047,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20234,4,10.75,23.64,0.64,0.7737499999999999,332.0,1013,3732,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20234,1,12.35,24.53,0.71,0.7174999999999999,332.0,1013,3960,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20234,3,14.06,24.18,1.73,0.54625,339.0,1013,4033,2.5,3729.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20234,1,13.68,23.78,3.25,0.33375,227.0,1013,4066,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20234,1,14.41,24.78,2.8400000000000003,0.61125,4.0,1013,4110,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20234,1,14.64,26.45,1.5899999999999999,0.7975000000000001,19.0,1013,4104,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20234,3,15.09,26.06,2.03,0.99125,6.0,1013,4047,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20235,4,9.5,22.23,0.64,0.7737499999999999,332.0,1013,3732,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20235,1,11.12,23.15,0.71,0.7174999999999999,332.0,1013,3960,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20235,3,12.82,22.82,1.73,0.54625,339.0,1013,4033,2.5,3729.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20235,1,12.42,22.46,3.25,0.33375,227.0,1013,4066,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20235,1,13.14,23.44,2.8400000000000003,0.61125,4.0,1013,4110,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20235,1,13.36,25.08,1.5899999999999999,0.7975000000000001,19.0,1013,4104,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20235,3,13.83,24.69,2.03,0.99125,6.0,1013,4047,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20236,4,15.65,28.4,0.18,1.30125,287.0,1013,3792,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20236,3,16.92,29.31,0.8999999999999999,0.7975,256.0,1013,3991,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20236,1,17.76,28.87,1.6099999999999999,0.6112500000000001,234.0,1013,4055,2.0,3734.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20236,1,18.29,28.33,3.57,0.475,232.0,1013,4073,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20236,3,18.82,29.39,2.14,0.48624999999999996,276.0,1013,4111,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20236,3,18.77,29.44,2.3600000000000003,1.105,282.0,1013,4098,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20236,1,18.78,29.19,2.33,1.3450000000000002,283.0,1013,4047,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20237,4,14.35,27.06,0.18,1.30125,287.0,1013,3792,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20237,3,15.64,27.99,0.8999999999999999,0.7975,256.0,1013,3991,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20237,1,16.47,27.58,1.6099999999999999,0.6112500000000001,234.0,1013,4055,2.0,3734.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20237,1,16.99,27.06,3.57,0.475,232.0,1013,4073,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20237,3,17.52,28.1,2.14,0.48624999999999996,276.0,1013,4111,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20237,3,17.47,28.15,2.3600000000000003,1.105,282.0,1013,4098,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20237,1,17.5,27.9,2.33,1.3450000000000002,283.0,1013,4047,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20238,4,13.07,25.7,0.18,1.30125,287.0,1013,3792,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20238,3,14.37,26.65,0.8999999999999999,0.7975,256.0,1013,3991,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20238,1,15.19,26.28,1.6099999999999999,0.6112500000000001,234.0,1013,4055,2.0,3734.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20238,1,15.7,25.78,3.57,0.475,232.0,1013,4073,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20238,3,16.23,26.79,2.14,0.48624999999999996,276.0,1013,4111,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20238,3,16.18,26.85,2.3600000000000003,1.105,282.0,1013,4098,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20238,1,16.23,26.59,2.33,1.3450000000000002,283.0,1013,4047,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20239,4,11.78,24.35,0.18,1.30125,287.0,1013,3792,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20239,3,13.1,25.33,0.8999999999999999,0.7975,256.0,1013,3991,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20239,1,13.91,24.99,1.6099999999999999,0.6112500000000001,234.0,1013,4055,2.0,3734.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20239,1,14.41,24.51,3.57,0.475,232.0,1013,4073,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20239,3,14.94,25.5,2.14,0.48624999999999996,276.0,1013,4111,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20239,3,14.89,25.56,2.3600000000000003,1.105,282.0,1013,4098,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20239,1,14.96,25.29,2.33,1.3450000000000002,283.0,1013,4047,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20240,4,10.49,23.02,0.18,1.30125,287.0,1013,3792,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20240,3,11.82,23.99,0.8999999999999999,0.7975,256.0,1013,3991,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20240,1,12.62,23.68,1.6099999999999999,0.6112500000000001,234.0,1013,4055,2.0,3734.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20240,1,13.12,23.22,3.57,0.475,232.0,1013,4073,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20240,3,13.65,24.19,2.14,0.48624999999999996,276.0,1013,4111,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20240,3,13.61,24.26,2.3600000000000003,1.105,282.0,1013,4098,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20240,1,13.69,23.98,2.33,1.3450000000000002,283.0,1013,4047,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20241,4,11.3,24.26,0.18,1.33625,223.0,1013,3710,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20241,3,12.7,25.08,0.9900000000000001,1.15375,221.0,1013,3948,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20241,1,13.61,26.27,0.6200000000000001,0.9962500000000001,206.0,1013,4013,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20241,1,13.94,26.64,0.6000000000000001,0.8625,317.0,1013,4040,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20241,1,14.61,27.04,0.6699999999999999,0.94625,207.0,1013,4059,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20241,3,14.73,26.0,2.74,1.21375,214.0,1013,4009,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20241,3,14.57,23.69,4.96,1.14125,231.0,1013,3934,3.0,3654.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20242,4,10.13,22.82,0.18,1.33625,223.0,1013,3710,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20242,3,11.53,23.64,0.9900000000000001,1.15375,221.0,1013,3948,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20242,1,12.42,24.8,0.6200000000000001,0.9962500000000001,206.0,1013,4013,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20242,1,12.74,25.16,0.6000000000000001,0.8625,317.0,1013,4040,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20242,1,13.41,25.56,0.6699999999999999,0.94625,207.0,1013,4059,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20242,3,13.55,24.56,2.74,1.21375,214.0,1013,4009,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20242,3,13.4,22.3,4.96,1.14125,231.0,1013,3934,3.0,3654.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20243,4,8.96,21.39,0.18,1.33625,223.0,1013,3710,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20243,3,10.34,22.2,0.9900000000000001,1.15375,221.0,1013,3948,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20243,1,11.22,23.34,0.6200000000000001,0.9962500000000001,206.0,1013,4013,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20243,1,11.53,23.69,0.6000000000000001,0.8625,317.0,1013,4040,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20243,1,12.19,24.08,0.6699999999999999,0.94625,207.0,1013,4059,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20243,3,12.36,23.12,2.74,1.21375,214.0,1013,4009,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20243,3,12.22,20.91,4.96,1.14125,231.0,1013,3934,3.0,3654.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20244,4,8.36,22.0,0.18000000000000002,1.4787500000000002,288.0,1013,3618,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20244,3,10.02,23.23,1.8599999999999999,1.0950000000000002,250.0,1013,3887,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20244,3,11.62,23.51,2.48,0.8574999999999999,188.0,1013,3991,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20244,1,12.1,23.12,4.18,0.8300000000000001,162.0,1013,4040,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20244,3,12.72,24.3,1.53,1.0125,322.0,1013,4075,2.3,3801.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20244,1,12.33,24.17,1.71,1.23375,322.0,1013,4043,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20244,3,12.66,21.88,2.67,1.3,344.0,1013,3962,3.5,3674.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20245,4,13.33,26.47,0.6000000000000001,1.02,340.0,1013,3713,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20245,3,14.9,27.43,0.76,0.9075,345.0,1013,3945,2.2,3642.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20245,3,16.48,26.97,1.85,0.85875,328.0,1013,4021,2.2,3715.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20245,3,16.35,26.18,4.09,0.6575,293.0,1013,4058,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20245,3,17.06,27.15,3.04,0.7949999999999999,359.0,1013,4100,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20245,1,17.16,28.61,1.6300000000000001,1.02625,17.0,1013,4092,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20245,3,17.52,28.2,1.79,1.2375,7.0,1013,4033,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20246,4,12.05,25.11,0.6000000000000001,1.02,340.0,1013,3713,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20246,3,13.63,26.08,0.76,0.9075,345.0,1013,3945,2.2,3642.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20246,3,15.2,25.65,1.85,0.85875,328.0,1013,4021,2.2,3715.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20246,3,15.06,24.89,4.09,0.6575,293.0,1013,4058,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20246,3,15.76,25.86,3.04,0.7949999999999999,359.0,1013,4100,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20246,1,15.85,27.31,1.6300000000000001,1.02625,17.0,1013,4092,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20246,3,16.23,26.89,1.79,1.2375,7.0,1013,4033,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20247,4,10.75,23.74,0.6000000000000001,1.02,340.0,1013,3713,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20247,3,12.34,24.72,0.76,0.9075,345.0,1013,3945,2.2,3642.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20247,3,13.92,24.33,1.85,0.85875,328.0,1013,4021,2.2,3715.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20247,3,13.76,23.6,4.09,0.6575,293.0,1013,4058,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20247,3,14.45,24.56,3.04,0.7949999999999999,359.0,1013,4100,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20247,1,14.53,26.0,1.6300000000000001,1.02625,17.0,1013,4092,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20247,3,14.93,25.56,1.79,1.2375,7.0,1013,4033,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20248,4,9.45,22.39,0.6000000000000001,1.02,340.0,1013,3713,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20248,3,11.07,23.37,0.76,0.9075,345.0,1013,3945,2.2,3642.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20248,3,12.64,23.0,1.85,0.85875,328.0,1013,4021,2.2,3715.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20248,3,12.46,22.31,4.09,0.6575,293.0,1013,4058,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20248,3,13.15,23.26,3.04,0.7949999999999999,359.0,1013,4100,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20248,1,13.22,24.69,1.6300000000000001,1.02625,17.0,1013,4092,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20248,3,13.64,24.24,1.79,1.2375,7.0,1013,4033,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20249,4,10.81,22.56,0.29000000000000004,1.44875,335.0,1013,3701,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20249,1,12.31,23.81,0.6200000000000001,1.27875,331.0,1013,3932,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20249,1,13.61,23.78,1.5,1.11625,294.0,1013,4012,1.8,3709.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20249,1,14.08,23.27,3.58,1.0012500000000002,278.0,1013,4054,1.7,3746.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20249,4,14.86,23.66,2.94,0.9212499999999999,338.0,1013,4099,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20249,1,14.51,24.9,1.4699999999999998,1.1012499999999998,27.0,1013,4094,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20249,3,14.7,24.31,1.7,1.29125,16.0,1013,4034,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20250,4,13.25,27.9,0.16000000000000003,1.67,252.0,1013,3733,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20250,3,14.84,28.73,0.85,1.375,246.0,1013,3969,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20250,1,15.53,29.7,0.8400000000000001,1.3375,227.0,1013,4031,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20250,1,15.79,29.85,1.39,1.05375,223.0,1013,4051,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20250,1,16.12,30.02,0.67,1.125,234.0,1013,4082,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20250,3,16.51,28.9,1.5000000000000002,1.3387499999999999,246.0,1013,4043,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20250,1,16.47,27.49,2.1,1.47125,256.0,1013,3982,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20251,4,11.99,26.47,0.16000000000000003,1.67,252.0,1013,3733,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20251,3,13.58,27.31,0.85,1.375,246.0,1013,3969,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20251,1,14.26,28.27,0.8400000000000001,1.3375,227.0,1013,4031,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20251,1,14.52,28.41,1.39,1.05375,223.0,1013,4051,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20251,1,14.86,28.59,0.67,1.125,234.0,1013,4082,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20251,3,15.26,27.5,1.5000000000000002,1.3387499999999999,246.0,1013,4043,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20251,1,15.23,26.12,2.1,1.47125,256.0,1013,3982,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20252,4,10.72,25.04,0.16000000000000003,1.67,252.0,1013,3733,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20252,3,12.33,25.89,0.85,1.375,246.0,1013,3969,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20252,1,12.99,26.85,0.8400000000000001,1.3375,227.0,1013,4031,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20252,1,13.25,26.98,1.39,1.05375,223.0,1013,4051,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20252,1,13.58,27.17,0.67,1.125,234.0,1013,4082,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20252,3,13.99,26.12,1.5000000000000002,1.3387499999999999,246.0,1013,4043,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20252,1,13.97,24.75,2.1,1.47125,256.0,1013,3982,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20253,4,9.46,23.63,0.16000000000000003,1.67,252.0,1013,3733,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20253,3,11.07,24.47,0.85,1.375,246.0,1013,3969,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20253,1,11.73,25.42,0.8400000000000001,1.3375,227.0,1013,4031,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20253,1,11.98,25.56,1.39,1.05375,223.0,1013,4051,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20253,1,12.31,25.75,0.67,1.125,234.0,1013,4082,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20253,3,12.73,24.73,1.5000000000000002,1.3387499999999999,246.0,1013,4043,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20253,1,12.72,23.38,2.1,1.47125,256.0,1013,3982,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20254,3,13.47,27.98,0.22,1.32125,252.0,1013,3724,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20254,3,15.13,28.54,1.38,1.2,242.0,1013,3965,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20254,1,15.73,29.71,0.9199999999999999,1.2462499999999999,223.0,1013,4020,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20254,1,16.16,29.88,1.3900000000000001,0.905,212.0,1013,4043,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20254,1,16.43,30.12,0.81,0.9662499999999999,217.0,1013,4074,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20254,3,16.69,29.0,1.92,1.0499999999999998,238.0,1013,4034,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20254,1,16.46,26.88,3.46,1.1462499999999998,261.0,1013,3969,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20255,3,12.19,26.53,0.22,1.32125,252.0,1013,3724,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20255,3,13.86,27.1,1.38,1.2,242.0,1013,3965,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20255,1,14.44,28.26,0.9199999999999999,1.2462499999999999,223.0,1013,4020,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20255,1,14.88,28.43,1.3900000000000001,0.905,212.0,1013,4043,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20255,1,15.14,28.67,0.81,0.9662499999999999,217.0,1013,4074,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20255,3,15.41,27.59,1.92,1.0499999999999998,238.0,1013,4034,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20255,1,15.19,25.52,3.46,1.1462499999999998,261.0,1013,3969,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20256,3,10.92,25.07,0.22,1.32125,252.0,1013,3724,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20256,3,12.59,25.66,1.38,1.2,242.0,1013,3965,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20256,1,13.16,26.81,0.9199999999999999,1.2462499999999999,223.0,1013,4020,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20256,1,13.6,26.97,1.3900000000000001,0.905,212.0,1013,4043,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20256,1,13.86,27.21,0.81,0.9662499999999999,217.0,1013,4074,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20256,3,14.13,26.18,1.92,1.0499999999999998,238.0,1013,4034,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20256,1,13.93,24.15,3.46,1.1462499999999998,261.0,1013,3969,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20257,3,9.64,23.63,0.22,1.32125,252.0,1013,3724,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20257,3,11.31,24.22,1.38,1.2,242.0,1013,3965,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20257,1,11.87,25.36,0.9199999999999999,1.2462499999999999,223.0,1013,4020,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20257,1,12.31,25.52,1.3900000000000001,0.905,212.0,1013,4043,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20257,1,12.57,25.77,0.81,0.9662499999999999,217.0,1013,4074,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20257,3,12.85,24.77,1.92,1.0499999999999998,238.0,1013,4034,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20257,1,12.67,22.78,3.46,1.1462499999999998,261.0,1013,3969,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20258,3,15.34,28.26,0.24,1.3325,233.0,1013,3722,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20258,3,17.11,28.54,1.2600000000000002,1.2075,233.0,1013,3957,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20258,1,17.83,29.86,0.8999999999999999,1.21875,220.0,1013,4011,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20258,1,18.12,30.24,1.2,0.94,210.0,1013,4031,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20258,1,18.47,30.5,0.8600000000000001,0.995,194.0,1013,4062,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20258,3,18.72,29.29,1.94,1.1212499999999999,226.0,1013,4019,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20258,1,18.29,27.36,3.0,1.0587499999999999,244.0,1013,3951,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20259,3,14.05,26.9,0.24,1.3325,233.0,1013,3722,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20259,3,15.82,27.21,1.2600000000000002,1.2075,233.0,1013,3957,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20259,1,16.53,28.51,0.8999999999999999,1.21875,220.0,1013,4011,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20259,1,16.81,28.88,1.2,0.94,210.0,1013,4031,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20259,1,17.16,29.15,0.8600000000000001,0.995,194.0,1013,4062,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20259,3,17.42,27.98,1.94,1.1212499999999999,226.0,1013,4019,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20259,1,17.01,26.08,3.0,1.0587499999999999,244.0,1013,3951,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20260,3,12.76,25.53,0.24,1.3325,233.0,1013,3722,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20260,3,14.53,25.86,1.2600000000000002,1.2075,233.0,1013,3957,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20260,1,15.22,27.15,0.8999999999999999,1.21875,220.0,1013,4011,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20260,1,15.51,27.51,1.2,0.94,210.0,1013,4031,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20260,1,15.86,27.78,0.8600000000000001,0.995,194.0,1013,4062,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20260,3,16.13,26.65,1.94,1.1212499999999999,226.0,1013,4019,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20260,1,15.72,24.78,3.0,1.0587499999999999,244.0,1013,3951,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20261,3,11.46,24.16,0.24,1.3325,233.0,1013,3722,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20261,3,13.23,24.51,1.2600000000000002,1.2075,233.0,1013,3957,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20261,1,13.91,25.8,0.8999999999999999,1.21875,220.0,1013,4011,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20261,1,14.19,26.14,1.2,0.94,210.0,1013,4031,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20261,1,14.53,26.42,0.8600000000000001,0.995,194.0,1013,4062,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20261,3,14.82,25.33,1.94,1.1212499999999999,226.0,1013,4019,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20261,1,14.43,23.49,3.0,1.0587499999999999,244.0,1013,3951,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20262,3,10.16,22.81,0.24,1.3325,233.0,1013,3722,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20262,3,11.94,23.18,1.2600000000000002,1.2075,233.0,1013,3957,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20262,1,12.61,24.45,0.8999999999999999,1.21875,220.0,1013,4011,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20262,1,12.88,24.78,1.2,0.94,210.0,1013,4031,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20262,1,13.23,25.06,0.8600000000000001,0.995,194.0,1013,4062,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20262,3,13.52,24.02,1.94,1.1212499999999999,226.0,1013,4019,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20262,1,13.15,22.2,3.0,1.0587499999999999,244.0,1013,3951,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20263,4,10.63,25.03,0.14,1.295,270.0,1013,3628,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20263,3,12.12,26.07,2.3,0.8262499999999999,284.0,1013,3894,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20263,3,13.67,26.35,2.6199999999999997,0.75875,214.0,1013,3992,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20263,1,14.23,25.88,4.34,0.74625,192.0,1013,4039,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20263,3,14.75,27.17,1.51,0.8600000000000001,345.0,1013,4073,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20263,3,14.57,26.94,2.22,1.01125,331.0,1013,4043,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20263,3,15.52,24.26,3.53,1.2037499999999999,2.0,1013,3967,3.7,3666.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20264,4,9.36,23.65,0.14,1.295,270.0,1013,3628,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20264,3,10.85,24.71,2.3,0.8262499999999999,284.0,1013,3894,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20264,3,12.39,25.0,2.6199999999999997,0.75875,214.0,1013,3992,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20264,1,12.94,24.56,4.34,0.74625,192.0,1013,4039,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20264,3,13.47,25.82,1.51,0.8600000000000001,345.0,1013,4073,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20264,3,13.29,25.62,2.22,1.01125,331.0,1013,4043,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20264,3,14.25,22.97,3.53,1.2037499999999999,2.0,1013,3967,3.7,3666.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20265,4,8.09,22.26,0.14,1.295,270.0,1013,3628,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20265,3,9.6,23.34,2.3,0.8262499999999999,284.0,1013,3894,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20265,3,11.12,23.64,2.6199999999999997,0.75875,214.0,1013,3992,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20265,1,11.67,23.23,4.34,0.74625,192.0,1013,4039,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20265,3,12.19,24.45,1.51,0.8600000000000001,345.0,1013,4073,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20265,3,12.02,24.28,2.22,1.01125,331.0,1013,4043,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20265,3,13.0,21.68,3.53,1.2037499999999999,2.0,1013,3967,3.7,3666.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20266,4,9.62,23.09,0.08,1.1212499999999999,272.0,1013,3642,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20266,3,10.99,24.03,1.78,0.70375,245.0,1013,3902,2.4,3605.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20266,3,12.46,24.56,1.6800000000000002,0.67,216.0,1013,3994,1.7,3708.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20266,3,13.07,24.05,2.73,0.64125,214.0,1013,4035,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20266,3,13.27,25.39,1.2799999999999998,0.7625,248.0,1013,4062,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20266,3,13.24,24.83,1.8599999999999999,0.84625,294.0,1013,4029,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20266,4,13.6,21.99,3.3200000000000003,1.01125,336.0,1013,3957,3.1,3668.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20267,4,8.34,21.72,0.08,1.1212499999999999,272.0,1013,3642,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20267,3,9.72,22.68,1.78,0.70375,245.0,1013,3902,2.4,3605.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20267,3,11.17,23.22,1.6800000000000002,0.67,216.0,1013,3994,1.7,3708.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20267,3,11.77,22.75,2.73,0.64125,214.0,1013,4035,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20267,3,11.98,24.06,1.2799999999999998,0.7625,248.0,1013,4062,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20267,3,11.96,23.52,1.8599999999999999,0.84625,294.0,1013,4029,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20267,4,12.34,20.72,3.3200000000000003,1.01125,336.0,1013,3957,3.1,3668.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20268,4,7.93,22.24,0.1,1.1475,272.0,1013,3639,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20268,3,9.29,23.14,1.89,0.7175,263.0,1013,3900,1.7,3602.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20268,3,10.58,23.61,1.8900000000000001,0.62875,235.0,1013,3994,1.6,3701.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20268,1,11.18,22.95,3.4,0.59,215.0,1013,4037,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20268,1,11.56,24.51,1.2300000000000002,0.7962499999999999,253.0,1013,4068,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20268,3,11.52,24.04,1.99,0.8912499999999999,332.0,1013,4036,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20268,3,12.58,21.54,3.24,1.09125,355.0,1013,3964,3.2,3667.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20269,4,9.47,23.46,0.17,1.3712499999999999,285.0,1013,3633,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20269,3,11.07,24.59,2.04,0.9675,243.0,1013,3896,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20269,3,12.63,24.84,2.4899999999999998,0.84,213.0,1013,3993,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20269,1,13.22,24.3,4.49,0.8375,195.0,1013,4041,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20269,3,13.69,25.44,1.6900000000000002,0.9849999999999999,4.0,1013,4076,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20269,3,13.43,25.5,2.11,1.225,56.0,1013,4048,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20269,3,14.05,23.17,2.87,1.32125,6.0,1013,3972,4.1,3671.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20270,4,8.2,22.09,0.17,1.3712499999999999,285.0,1013,3633,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20270,3,9.8,23.24,2.04,0.9675,243.0,1013,3896,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20270,3,11.34,23.5,2.4899999999999998,0.84,213.0,1013,3993,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20270,1,11.93,22.99,4.49,0.8375,195.0,1013,4041,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20270,3,12.4,24.1,1.6900000000000002,0.9849999999999999,4.0,1013,4076,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20270,3,12.15,24.18,2.11,1.225,56.0,1013,4048,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20270,3,12.78,21.88,2.87,1.32125,6.0,1013,3972,4.1,3671.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20271,4,9.98,22.87,0.2,1.2025000000000001,242.0,1013,3603,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20271,3,11.5,23.88,1.7100000000000002,0.87125,226.0,1013,3881,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20271,1,12.89,24.36,2.23,0.8150000000000001,210.0,1013,3988,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20271,1,13.25,24.26,2.73,0.775,208.0,1013,4031,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20271,1,13.72,25.68,1.2600000000000002,0.86625,232.0,1013,4062,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20271,3,13.87,24.79,2.7199999999999998,0.88,223.0,1013,4016,2.9,3766.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20271,4,14.59,21.32,5.31,0.86125,255.0,1013,3933,3.1,3681.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20272,4,8.73,21.52,0.2,1.2025000000000001,242.0,1013,3603,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20272,3,10.25,22.53,1.7100000000000002,0.87125,226.0,1013,3881,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20272,1,11.62,23.01,2.23,0.8150000000000001,210.0,1013,3988,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20272,1,11.98,22.93,2.73,0.775,208.0,1013,4031,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20272,1,12.46,24.33,1.2600000000000002,0.86625,232.0,1013,4062,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20272,3,12.6,23.47,2.7199999999999998,0.88,223.0,1013,4016,2.9,3766.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20272,4,13.35,20.09,5.31,0.86125,255.0,1013,3933,3.1,3681.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20273,4,13.0,26.56,0.16999999999999998,0.74875,11.0,1013,3743,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20273,3,14.58,27.27,0.44000000000000006,0.76,27.0,1013,3965,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20273,3,16.07,27.06,1.4700000000000002,0.675,44.0,1013,4035,1.8,3745.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20273,3,15.95,26.87,2.7600000000000002,0.6074999999999999,46.0,1013,4068,1.5,3766.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20273,1,16.63,29.1,1.91,0.82125,21.0,1013,4111,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20273,1,17.1,29.99,0.8300000000000001,0.8999999999999999,14.0,1013,4105,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20273,3,17.61,29.57,1.33,1.0125,10.0,1013,4050,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20274,4,11.82,25.02,0.16999999999999998,0.74875,11.0,1013,3743,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20274,3,13.41,25.77,0.44000000000000006,0.76,27.0,1013,3965,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20274,3,14.9,25.58,1.4700000000000002,0.675,44.0,1013,4035,1.8,3745.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20274,3,14.77,25.44,2.7600000000000002,0.6074999999999999,46.0,1013,4068,1.5,3766.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20274,1,15.43,27.59,1.91,0.82125,21.0,1013,4111,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20274,1,15.87,28.43,0.8300000000000001,0.8999999999999999,14.0,1013,4105,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20274,3,16.41,28.04,1.33,1.0125,10.0,1013,4050,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20275,4,10.64,23.49,0.16999999999999998,0.74875,11.0,1013,3743,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20275,3,12.24,24.28,0.44000000000000006,0.76,27.0,1013,3965,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20275,3,13.72,24.1,1.4700000000000002,0.675,44.0,1013,4035,1.8,3745.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20275,3,13.59,24.01,2.7600000000000002,0.6074999999999999,46.0,1013,4068,1.5,3766.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20275,1,14.22,26.09,1.91,0.82125,21.0,1013,4111,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20275,1,14.63,26.88,0.8300000000000001,0.8999999999999999,14.0,1013,4105,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20275,3,15.22,26.52,1.33,1.0125,10.0,1013,4050,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20276,4,9.45,21.94,0.16999999999999998,0.74875,11.0,1013,3743,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20276,3,11.07,22.78,0.44000000000000006,0.76,27.0,1013,3965,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20276,3,12.55,22.62,1.4700000000000002,0.675,44.0,1013,4035,1.8,3745.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20276,3,12.42,22.59,2.7600000000000002,0.6074999999999999,46.0,1013,4068,1.5,3766.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20276,1,13.02,24.58,1.91,0.82125,21.0,1013,4111,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20276,1,13.41,25.32,0.8300000000000001,0.8999999999999999,14.0,1013,4105,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20276,3,14.03,25.0,1.33,1.0125,10.0,1013,4050,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20277,4,10.55,22.93,0.31,1.41125,259.0,1013,3669,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20277,3,11.93,24.0,2.53,0.9575,243.0,1013,3914,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20277,3,13.23,24.69,2.32,0.8375,223.0,1013,3999,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20277,3,13.9,24.55,2.55,0.6912499999999999,199.0,1013,4035,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20277,3,14.5,25.35,1.6600000000000001,0.82125,356.0,1013,4061,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20277,3,14.44,24.62,2.96,1.1,253.0,1013,4029,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20277,3,14.3,21.68,4.23,1.2362499999999998,289.0,1013,3961,3.3,3674.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20278,4,9.26,21.6,0.31,1.41125,259.0,1013,3669,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20278,3,10.65,22.68,2.53,0.9575,243.0,1013,3914,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20278,3,11.95,23.38,2.32,0.8375,223.0,1013,3999,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20278,3,12.59,23.25,2.55,0.6912499999999999,199.0,1013,4035,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20278,3,13.2,24.04,1.6600000000000001,0.82125,356.0,1013,4061,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20278,3,13.15,23.34,2.96,1.1,253.0,1013,4029,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20278,3,13.05,20.43,4.23,1.2362499999999998,289.0,1013,3961,3.3,3674.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20281,1,9.8,21.7,0.6100000000000001,1.105,60.0,1013,3828,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20281,1,10.94,22.54,0.8799999999999999,1.33,30.0,1013,3929,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20281,1,11.89,23.34,0.53,1.34125,21.0,1013,4063,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20281,1,12.68,24.15,0.42000000000000004,1.47875,7.0,1013,4118,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20281,1,13.59,24.72,0.45999999999999996,1.6075000000000002,346.0,1013,4182,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20281,1,13.96,25.35,0.04,1.7662499999999999,347.0,1013,4222,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20281,1,13.24,24.97,0.34,1.4837500000000001,348.0,1013,4232,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20299,3,10.7,21.33,1.02,0.6174999999999999,250.0,1013,3751,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20299,1,11.28,22.64,0.30000000000000004,0.8049999999999999,66.0,1013,3922,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20299,1,11.86,23.75,0.18,0.645,76.0,1013,4062,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20299,1,12.86,24.6,0.19999999999999998,0.4625,1.0,1013,4115,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20299,1,14.0,24.97,0.49,0.78,242.0,1013,4167,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20299,1,14.57,25.67,0.16,1.03625,258.0,1013,4194,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20299,1,14.08,25.38,0.6400000000000001,1.2,258.0,1013,4185,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20303,1,11.14,21.16,1.22,0.8987499999999999,79.0,1013,3747,2.1,3439.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20303,1,11.99,21.92,0.31,1.055,308.0,1013,3901,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20303,1,12.18,23.05,0.04,1.12625,268.0,1013,4062,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20303,1,12.78,23.96,0.19,1.03375,211.0,1013,4119,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20303,1,14.04,24.84,0.6100000000000001,1.10125,254.0,1013,4163,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20303,1,15.41,24.78,0.67,1.11625,286.0,1013,4180,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20303,1,15.24,25.31,0.49000000000000005,0.97125,275.0,1013,4161,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20305,1,20.26,27.74,0.0,1.5750000000000002,16.0,1013,3985,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20305,1,20.16,27.71,0.0,1.5958333333333332,61.0,1013,4151,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20305,1,19.74,27.84,0.0,1.6375000000000002,217.0,1013,4278,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20305,1,19.88,28.3,0.0,1.6041666666666667,238.0,1013,4350,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20305,1,20.23,28.86,0.0,1.9791666666666665,353.0,1013,4389,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20305,1,20.75,29.42,0.0,2.225,252.0,1013,4406,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20305,1,21.33,29.76,0.0,2.2291666666666665,358.0,1013,4400,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20308,3,9.3,20.76,0.7366666666666668,0.475,61.0,1013,3819,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20308,1,10.39,22.5,0.4,0.6458333333333333,49.0,1013,3999,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20308,1,11.17,22.9,0.5466666666666666,0.7125,39.0,1013,4087,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20308,1,11.59,23.74,0.23666666666666666,0.7749999999999999,37.0,1013,4126,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20308,1,11.75,24.4,0.12000000000000001,0.7875,357.0,1013,4193,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20308,1,12.25,24.53,0.3466666666666667,0.8166666666666668,338.0,1013,4215,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20308,3,12.72,24.04,0.7633333333333334,0.8666666666666667,334.0,1013,4203,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20312,4,10.29,18.28,0.8300000000000001,0.86375,206.0,1013,3710,2.5,3390.7487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20312,1,10.11,19.29,0.86,0.8500000000000001,312.0,1013,3933,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20312,1,11.16,19.79,1.54,0.65375,234.0,1013,4036,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20312,3,11.72,20.49,1.7599999999999998,0.5325,321.0,1013,4089,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20312,3,12.62,21.34,3.27,0.6375,302.0,1013,4135,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20312,3,13.44,21.38,3.55,0.57125,344.0,1013,4129,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20312,4,14.15,20.57,6.840000000000001,0.5062500000000001,343.0,1013,4096,1.1,3792.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20313,4,5.32,16.72,1.58,1.33625,334.0,1013,3538,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20313,3,7.12,17.81,2.0100000000000002,1.1225,325.0,1013,3790,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20313,3,8.63,17.37,2.91,0.9125000000000001,352.0,1013,3961,2.4,3671.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20313,3,8.86,17.62,4.45,0.8287500000000001,342.0,1013,4044,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20313,3,9.79,18.78,4.5200000000000005,0.9162499999999999,359.0,1013,4096,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20313,3,10.44,19.36,4.3,1.24125,13.0,1013,4073,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20313,3,10.6,17.33,7.21,1.27625,15.0,1013,4001,2.9,3705.8112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20314,3,14.13,27.7,0.16666666666666666,1.175,80.0,1013,3783,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20314,1,14.54,29.14,0.08,1.0375,94.0,1013,3969,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20314,1,15.04,30.18,0.04666666666666667,0.9041666666666667,104.0,1013,4079,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20314,1,15.98,30.99,0.06666666666666667,0.9916666666666667,109.0,1013,4122,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20314,1,16.61,31.48,0.006666666666666667,1.4083333333333332,272.0,1013,4187,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20314,1,16.4,31.62,0.06666666666666667,1.3958333333333333,253.0,1013,4203,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20314,3,16.48,30.83,0.15333333333333335,1.4291666666666667,250.0,1013,4193,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20315,3,16.91,29.53,0.12000000000000001,1.6708333333333334,40.0,1013,3884,3.8,3588.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20315,1,17.25,31.22,0.016666666666666666,2.2416666666666667,345.0,1013,4030,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20315,1,18.16,32.29,0.0,2.2,341.0,1013,4133,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20315,1,18.61,32.74,0.0,2.0375,323.0,1013,4176,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20315,1,18.88,33.28,0.0,2.0166666666666666,326.0,1013,4238,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20315,1,18.31,33.72,0.0,2.2375,337.0,1013,4271,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20315,3,18.52,33.38,0.0,2.1041666666666665,342.0,1013,4261,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20316,3,16.87,31.8,0.4566666666666667,1.3125,336.0,1013,3837,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20316,1,18.12,33.56,0.02666666666666667,1.5458333333333334,10.0,1013,3988,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20316,1,18.76,34.65,0.0,1.7208333333333332,22.0,1013,4100,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20316,1,19.46,35.28,0.013333333333333334,1.8916666666666666,347.0,1013,4140,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20316,1,20.02,35.79,0.0,2.0,322.0,1013,4211,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20316,1,19.09,35.97,0.013333333333333334,1.9416666666666667,323.0,1013,4243,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20316,1,18.54,35.32,0.09333333333333334,1.7958333333333334,325.0,1013,4232,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20322,4,15.87,28.77,0.23,0.9049999999999999,42.0,1013,3763,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20322,3,17.19,29.51,0.46,0.8412499999999998,36.0,1013,3978,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20322,3,18.75,29.88,1.07,0.7925,211.0,1013,4046,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20322,3,18.78,29.9,1.77,0.8674999999999999,37.0,1013,4076,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20322,3,19.2,32.07,1.4200000000000002,0.9375,27.0,1013,4122,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20322,1,19.68,32.49,0.76,0.8587499999999999,14.0,1013,4125,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20322,3,20.28,31.47,1.8,0.8775,18.0,1013,4065,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20324,4,6.49,16.98,0.62,1.20125,346.0,1013,3677,2.6,3411.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20324,3,7.23,17.81,1.06,1.20375,325.0,1013,3905,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20324,3,8.4,17.64,2.6199999999999997,1.12375,307.0,1013,4020,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20324,3,9.06,17.6,4.01,1.0162499999999999,308.0,1013,4074,3.2,3781.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20324,4,10.48,18.17,5.53,0.8825000000000001,322.0,1013,4120,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20324,3,10.28,18.93,2.73,0.905,7.0,1013,4112,3.2,3814.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20324,4,11.24,17.97,6.86,0.9125000000000001,20.0,1013,4063,2.9,3747.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20325,3,15.42,23.73,0.35333333333333333,1.0583333333333331,33.0,1013,3863,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20325,1,15.61,24.45,0.25333333333333335,1.0791666666666666,53.0,1013,4036,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20325,1,16.56,25.49,0.28,0.9541666666666666,56.0,1013,4096,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20325,1,17.12,26.39,0.11666666666666667,1.1,45.0,1013,4122,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20325,1,16.98,26.67,0.04,1.3333333333333335,72.0,1013,4186,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20325,1,17.4,26.72,0.10666666666666666,1.525,126.0,1013,4225,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20325,3,17.66,26.28,0.06333333333333334,1.5666666666666667,180.0,1013,4208,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20326,3,18.6,28.08,0.0,1.2416666666666667,55.0,1013,3602,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20326,1,19.33,29.63,0.006666666666666667,1.2666666666666666,36.0,1013,3807,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20326,1,20.36,30.78,0.0,1.3041666666666667,41.0,1013,3983,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20326,1,21.37,31.69,0.0,1.2541666666666667,39.0,1013,4070,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20326,3,22.12,32.27,0.0,1.1333333333333333,36.0,1013,4134,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20326,3,22.94,32.72,0.0,1.3083333333333333,43.0,1013,4129,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20326,3,23.64,32.03,0.11666666666666665,1.2666666666666666,49.0,1013,4085,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20336,3,7.56,17.68,1.1199999999999999,1.245,7.0,1013,3509,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20336,3,9.12,18.77,1.73,0.8875000000000001,321.0,1013,3752,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20336,3,9.75,20.18,0.77,0.90375,326.0,1013,3946,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20336,1,10.44,20.6,1.38,0.6837500000000001,168.0,1013,4036,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20336,3,11.47,20.24,3.64,0.525,52.0,1013,4098,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20336,3,13.1,20.37,5.01,0.9287500000000001,33.0,1013,4076,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20336,3,12.83,18.99,6.79,1.25,43.0,1013,4010,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20337,4,14.82,26.67,0.9800000000000001,0.9125,265.0,1013,3383,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20337,3,17.34,28.23,0.8099999999999999,0.7737499999999999,261.0,1013,3647,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20337,1,17.57,29.28,0.73,0.8337500000000001,246.0,1013,3879,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20337,3,18.66,30.37,0.82,0.9500000000000001,224.0,1013,3996,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20337,3,19.33,29.94,1.3,0.63375,233.0,1013,4063,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20337,3,20.78,29.85,2.3699999999999997,0.6575,313.0,1013,4039,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20337,3,20.29,27.97,4.34,0.9275,343.0,1013,3964,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20338,3,8.45,17.64,1.11,0.8737499999999999,269.0,1013,3398,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20338,3,10.85,19.21,1.05,0.77,262.0,1013,3658,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20338,1,11.11,20.38,0.74,0.84625,250.0,1013,3886,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20338,1,12.14,21.24,0.8800000000000001,0.9762500000000001,222.0,1013,4000,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20338,3,12.78,21.49,1.3100000000000003,0.6000000000000001,248.0,1013,4067,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20338,3,14.03,21.39,3.2800000000000002,0.615,339.0,1013,4043,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20338,3,13.34,20.14,4.57,0.77,4.0,1013,3971,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20339,3,5.36,13.53,0.48000000000000004,0.99125,254.0,1013,3410,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20339,3,7.48,15.29,0.5,0.99125,256.0,1013,3660,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20339,1,7.48,16.16,0.17,0.9662499999999999,248.0,1013,3886,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20339,1,7.95,16.83,0.18000000000000002,1.07375,231.0,1013,4002,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20339,3,8.83,17.58,0.31999999999999995,0.7174999999999999,237.0,1013,4071,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20339,4,10.27,17.74,2.25,0.655,284.0,1013,4046,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20339,3,9.67,17.34,3.1399999999999997,0.7875,339.0,1013,3983,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20340,3,9.39,19.88,0.7433333333333334,0.7375,44.0,1013,3839,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20340,1,10.0,20.92,0.7733333333333333,0.7083333333333334,34.0,1013,4019,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20340,1,10.66,21.66,0.8766666666666666,0.7124999999999999,62.0,1013,4089,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20340,1,11.08,22.48,0.43,0.7791666666666668,37.0,1013,4119,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20340,1,10.94,23.09,0.22,0.825,112.0,1013,4181,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20340,1,11.21,23.37,0.3833333333333333,0.8708333333333333,136.0,1013,4221,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20340,1,11.86,22.9,0.74,0.8125,99.0,1013,4200,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20348,1,13.34,29.49,0.09999999999999999,0.9375,71.0,1013,4033,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20348,1,13.98,30.08,0.02666666666666667,0.825,89.0,1013,4210,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20348,1,14.91,30.84,0.06666666666666667,0.6666666666666667,127.0,1013,4286,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20348,1,15.75,31.7,0.013333333333333334,0.75,171.0,1013,4324,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20348,1,16.21,32.64,0.04,1.0250000000000001,199.0,1013,4369,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20348,3,16.35,32.46,0.03333333333333333,1.2416666666666667,345.0,1013,4389,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20348,3,16.07,31.64,0.02666666666666667,1.625,11.0,1013,4383,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20349,3,14.93,29.05,0.04,1.405,136.0,1013,3815,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20349,1,16.89,29.91,0.11,1.20375,189.0,1013,4012,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20349,1,17.03,30.98,0.04,1.17625,179.0,1013,4041,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20349,1,17.41,31.48,0.18,1.15875,181.0,1013,4065,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20349,1,17.88,31.67,0.2,1.16125,185.0,1013,4080,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20349,3,17.91,30.85,0.24,0.8949999999999999,174.0,1013,4042,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20349,3,18.33,28.52,1.2200000000000002,0.7737499999999999,59.0,1013,3984,2.2,3638.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20355,3,8.83,18.43,0.7133333333333333,0.875,60.0,1013,3850,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20355,1,9.45,19.5,0.5866666666666667,1.0,89.0,1013,4029,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20355,1,10.12,20.1,0.8566666666666667,0.9291666666666667,91.0,1013,4090,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20355,1,10.53,20.82,0.6266666666666667,1.0333333333333334,75.0,1013,4115,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20355,1,10.65,21.44,0.18666666666666668,1.4,117.0,1013,4179,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20355,1,11.33,21.8,0.29333333333333333,1.55,151.0,1013,4220,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20355,3,11.86,21.5,0.5033333333333334,1.4583333333333333,175.0,1013,4199,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20356,3,12.08,22.6,0.7133333333333333,0.875,60.0,1013,3850,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20356,1,12.38,23.78,0.5866666666666667,1.0,89.0,1013,4029,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20356,1,13.08,24.45,0.8566666666666667,0.9291666666666667,91.0,1013,4090,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20356,1,13.56,25.23,0.6266666666666667,1.0333333333333334,75.0,1013,4115,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20356,1,13.45,25.94,0.18666666666666668,1.4,117.0,1013,4179,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20356,1,13.95,26.24,0.29333333333333333,1.55,151.0,1013,4220,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20356,3,14.46,25.81,0.5033333333333334,1.4583333333333333,175.0,1013,4199,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20357,3,11.01,21.24,0.7133333333333333,0.875,60.0,1013,3850,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20357,1,11.41,22.38,0.5866666666666667,1.0,89.0,1013,4029,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20357,1,12.11,23.03,0.8566666666666667,0.9291666666666667,91.0,1013,4090,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20357,1,12.57,23.79,0.6266666666666667,1.0333333333333334,75.0,1013,4115,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20357,1,12.53,24.46,0.18666666666666668,1.4,117.0,1013,4179,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20357,1,13.09,24.79,0.29333333333333333,1.55,151.0,1013,4220,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20357,3,13.6,24.4,0.5033333333333334,1.4583333333333333,175.0,1013,4199,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20364,1,9.58,21.53,0.5,0.7112499999999999,311.0,1013,3831,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20364,1,10.57,21.89,0.68,0.8462500000000001,94.0,1013,3862,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20364,1,10.57,22.78,0.22000000000000003,0.89125,87.0,1013,4052,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20364,1,11.15,23.54,0.13,0.77,95.0,1013,4147,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20364,1,11.81,24.07,0.38,0.95,309.0,1013,4166,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20364,1,12.77,24.48,0.55,1.3,336.0,1013,4181,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20364,1,13.5,23.38,0.96,1.5262499999999999,349.0,1013,4182,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20365,1,12.8,19.23,0.04,1.5875000000000001,45.0,1013,3864,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20365,1,12.89,20.22,0.03333333333333333,1.85,27.0,1013,3936,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20365,1,13.5,20.68,0.0,1.7791666666666666,36.0,1013,4096,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20365,1,13.84,21.04,0.0,1.5458333333333334,14.0,1013,4164,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20365,1,14.58,21.76,0.0,1.5208333333333333,329.0,1013,4194,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20365,1,15.96,22.1,0.0,1.65,268.0,1013,4215,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20365,1,16.78,22.02,0.006666666666666667,1.6666666666666665,246.0,1013,4221,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20366,3,10.27,19.93,0.06333333333333334,1.5458333333333334,39.0,1013,3883,3.6,3591.333333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20366,1,9.63,21.13,0.01,2.058333333333333,352.0,1013,4034,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20366,1,10.34,22.08,0.0,2.0083333333333333,346.0,1013,4132,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20366,1,10.41,22.54,0.0,1.8499999999999999,339.0,1013,4175,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20366,1,10.62,23.11,0.0,1.8208333333333333,333.0,1013,4239,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20366,1,10.53,23.47,0.0,2.0625,340.0,1013,4270,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20366,3,11.26,23.38,0.02,2.125,340.0,1013,4259,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20372,1,11.33,22.46,0.6833333333333333,1.0791666666666666,303.0,1013,3933,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20372,1,10.22,22.21,0.5066666666666667,0.8125,224.0,1013,4034,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20372,1,9.91,22.5,0.30000000000000004,0.8416666666666666,49.0,1013,4172,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20372,1,10.75,23.11,0.17333333333333334,0.9874999999999999,48.0,1013,4269,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20372,1,11.44,23.53,0.04666666666666667,1.3291666666666668,14.0,1013,4291,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20372,1,12.44,23.81,0.006666666666666667,1.725,346.0,1013,4308,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20372,1,13.02,24.17,0.006666666666666667,1.6958333333333333,349.0,1013,4315,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20373,1,8.68,18.6,0.6833333333333333,1.0791666666666666,303.0,1013,3933,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20373,1,7.68,18.44,0.5066666666666667,0.8125,224.0,1013,4034,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20373,1,7.45,18.76,0.30000000000000004,0.8416666666666666,49.0,1013,4172,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20373,1,8.22,19.27,0.17333333333333334,0.9874999999999999,48.0,1013,4269,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20373,1,8.89,19.59,0.04666666666666667,1.3291666666666668,14.0,1013,4291,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20373,1,9.93,19.88,0.006666666666666667,1.725,346.0,1013,4308,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20373,1,10.5,20.25,0.006666666666666667,1.6958333333333333,349.0,1013,4315,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20374,1,3.37,10.96,0.6833333333333333,1.0791666666666666,303.0,1013,3933,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20374,1,2.62,11.31,0.5066666666666667,0.8125,224.0,1013,4034,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20374,1,2.53,11.66,0.30000000000000004,0.8416666666666666,49.0,1013,4172,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20374,1,3.16,11.97,0.17333333333333334,0.9874999999999999,48.0,1013,4269,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20374,1,3.81,12.06,0.04666666666666667,1.3291666666666668,14.0,1013,4291,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20374,1,4.93,12.3,0.006666666666666667,1.725,346.0,1013,4308,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20374,1,5.47,12.79,0.006666666666666667,1.6958333333333333,349.0,1013,4315,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20377,1,9.31,21.17,0.5,0.7112499999999999,311.0,1013,3831,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20377,1,10.3,21.54,0.68,0.8462500000000001,94.0,1013,3862,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20377,1,10.3,22.44,0.22000000000000003,0.89125,87.0,1013,4052,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20377,1,10.88,23.19,0.13,0.77,95.0,1013,4147,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20377,1,11.53,23.69,0.38,0.95,309.0,1013,4166,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20377,1,12.5,24.1,0.55,1.3,336.0,1013,4181,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20377,1,13.23,23.0,0.96,1.5262499999999999,349.0,1013,4182,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20378,1,6.63,17.6,0.5,0.7112499999999999,311.0,1013,3831,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20378,1,7.56,18.08,0.68,0.8462500000000001,94.0,1013,3862,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20378,1,7.59,18.99,0.22000000000000003,0.89125,87.0,1013,4052,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20378,1,8.14,19.69,0.13,0.77,95.0,1013,4147,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20378,1,8.77,19.91,0.38,0.95,309.0,1013,4166,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20378,1,9.79,20.31,0.55,1.3,336.0,1013,4181,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20378,1,10.62,19.33,0.96,1.5262499999999999,349.0,1013,4182,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20379,1,1.26,10.43,0.5,0.7112499999999999,311.0,1013,3831,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20379,1,2.09,11.13,0.68,0.8462500000000001,94.0,1013,3862,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20379,1,2.17,12.07,0.22000000000000003,0.89125,87.0,1013,4052,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20379,1,2.66,12.68,0.13,0.77,95.0,1013,4147,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20379,1,3.26,12.82,0.38,0.95,309.0,1013,4166,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20379,1,4.38,12.72,0.55,1.3,336.0,1013,4181,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20379,1,5.38,12.51,0.96,1.5262499999999999,349.0,1013,4182,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20380,1,17.56,33.98,1.48,1.14875,309.0,1013,3796,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20380,1,18.18,33.99,0.54,1.5562500000000001,114.0,1013,3873,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20380,1,17.75,35.01,0.1,1.59125,345.0,1013,4058,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20380,1,18.7,36.24,0.28,1.28625,343.0,1013,4145,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20380,1,19.61,37.2,0.28,1.2825,296.0,1013,4164,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20380,1,20.58,37.88,0.04,1.63375,313.0,1013,4180,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20380,1,21.28,37.19,0.76,1.65,312.0,1013,4164,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20381,1,12.56,25.77,1.48,1.14875,309.0,1013,3796,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20381,1,12.89,25.65,0.54,1.5562500000000001,114.0,1013,3873,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20381,1,12.56,26.64,0.1,1.59125,345.0,1013,4058,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20381,1,13.3,27.76,0.28,1.28625,343.0,1013,4145,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20381,1,14.11,28.65,0.28,1.2825,296.0,1013,4164,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20381,1,15.17,29.23,0.04,1.63375,313.0,1013,4180,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20381,1,16.0,28.78,0.76,1.65,312.0,1013,4164,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20382,1,10.05,21.8,1.48,1.14875,309.0,1013,3796,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20382,1,10.23,21.61,0.54,1.5562500000000001,114.0,1013,3873,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20382,1,9.96,22.56,0.1,1.59125,345.0,1013,4058,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20382,1,10.59,23.66,0.28,1.28625,343.0,1013,4145,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20382,1,11.35,24.52,0.28,1.2825,296.0,1013,4164,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20382,1,12.31,25.04,0.04,1.63375,313.0,1013,4180,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20382,1,13.35,24.57,0.76,1.65,312.0,1013,4164,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20383,1,7.55,17.84,1.48,1.14875,309.0,1013,3796,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20383,1,7.59,17.58,0.54,1.5562500000000001,114.0,1013,3873,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20383,1,7.37,18.48,0.1,1.59125,345.0,1013,4058,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20383,1,7.89,19.56,0.28,1.28625,343.0,1013,4145,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20383,1,8.6,20.39,0.28,1.2825,296.0,1013,4164,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20383,1,9.35,20.9,0.04,1.63375,313.0,1013,4180,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20383,1,10.51,20.37,0.76,1.65,312.0,1013,4164,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20384,1,2.26,9.91,1.48,1.14875,309.0,1013,3796,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20384,1,2.08,9.5,0.54,1.5562500000000001,114.0,1013,3873,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20384,1,1.78,10.31,0.1,1.59125,345.0,1013,4058,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20384,1,2.4,11.37,0.28,1.28625,343.0,1013,4145,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20384,1,2.71,12.14,0.28,1.2825,296.0,1013,4164,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20384,1,3.44,12.61,0.04,1.63375,313.0,1013,4180,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20384,1,4.75,12.17,0.76,1.65,312.0,1013,4164,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20388,3,6.98,15.36,0.52,0.7208333333333333,65.0,1013,3808,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20388,1,7.76,16.97,0.35666666666666674,0.5291666666666666,105.0,1013,3997,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20388,1,8.45,17.57,0.5700000000000001,0.4458333333333333,122.0,1013,4081,0.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20388,1,9.05,18.23,0.36,0.4625,225.0,1013,4116,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20388,1,9.31,19.03,0.19666666666666668,0.7999999999999999,237.0,1013,4176,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20388,1,9.74,19.37,0.27,0.7875,247.0,1013,4209,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20388,3,10.34,18.8,0.8466666666666666,0.7166666666666666,229.0,1013,4192,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20389,3,1.07,7.53,0.52,0.7208333333333333,65.0,1013,3808,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20389,1,1.72,9.0,0.35666666666666674,0.5291666666666666,105.0,1013,3997,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20389,1,2.45,9.68,0.5700000000000001,0.4458333333333333,122.0,1013,4081,0.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20389,1,3.05,10.05,0.36,0.4625,225.0,1013,4116,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20389,1,3.47,10.81,0.19666666666666668,0.7999999999999999,237.0,1013,4176,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20389,1,4.05,11.29,0.27,0.7875,247.0,1013,4209,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20389,3,4.75,11.19,0.8466666666666666,0.7166666666666666,229.0,1013,4192,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20390,4,18.41,29.95,1.02,1.4925,319.0,1013,3732,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20390,1,18.75,31.04,0.77,1.46625,302.0,1013,3955,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20390,3,19.85,30.99,1.1999999999999997,1.40375,285.0,1013,4041,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20390,3,20.37,31.24,1.5900000000000003,1.4300000000000002,290.0,1013,4083,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20390,3,20.88,30.95,3.0000000000000004,1.32125,297.0,1013,4129,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20390,1,21.54,32.15,2.6700000000000004,1.1625,345.0,1013,4129,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20390,3,21.68,31.21,3.8699999999999997,1.0825,353.0,1013,4084,2.3,3798.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20391,4,12.17,22.65,1.02,1.4925,319.0,1013,3732,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20391,1,12.73,23.83,0.77,1.46625,302.0,1013,3955,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20391,1,13.85,23.79,1.1999999999999997,1.40375,285.0,1013,4041,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20391,3,14.33,24.05,1.5900000000000003,1.4300000000000002,290.0,1013,4083,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20391,3,14.88,24.05,3.0000000000000004,1.32125,297.0,1013,4129,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20391,1,15.4,25.12,2.6700000000000004,1.1625,345.0,1013,4129,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20391,3,15.66,24.32,3.8699999999999997,1.0825,353.0,1013,4084,2.3,3798.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20392,4,9.05,19.0,1.02,1.4925,319.0,1013,3732,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20392,1,9.72,20.23,0.77,1.46625,302.0,1013,3955,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20392,1,10.85,20.19,1.1999999999999997,1.40375,285.0,1013,4041,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20392,3,11.32,20.46,1.5900000000000003,1.4300000000000002,290.0,1013,4083,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20392,3,11.89,20.61,3.0000000000000004,1.32125,297.0,1013,4129,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20392,1,12.34,21.62,2.6700000000000004,1.1625,345.0,1013,4129,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20392,3,12.66,20.89,3.8699999999999997,1.0825,353.0,1013,4084,2.3,3798.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20393,4,5.93,15.35,1.02,1.4925,319.0,1013,3732,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20393,1,6.72,16.62,0.77,1.46625,302.0,1013,3955,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20393,1,7.86,16.59,1.1999999999999997,1.40375,285.0,1013,4041,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20393,3,8.31,16.86,1.5900000000000003,1.4300000000000002,290.0,1013,4083,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20393,3,8.89,17.15,3.0000000000000004,1.32125,297.0,1013,4129,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20393,1,9.28,18.1,2.6700000000000004,1.1625,345.0,1013,4129,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20393,3,9.66,17.44,3.8699999999999997,1.0825,353.0,1013,4084,2.3,3798.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20394,4,-0.32,8.06,1.02,1.4925,319.0,1013,3732,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20394,1,0.7,9.41,0.77,1.46625,302.0,1013,3955,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20394,1,1.86,9.38,1.1999999999999997,1.40375,285.0,1013,4041,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20394,3,2.27,9.67,1.5900000000000003,1.4300000000000002,290.0,1013,4083,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20394,3,2.9,10.26,3.0000000000000004,1.32125,297.0,1013,4129,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20394,1,3.13,11.08,2.6700000000000004,1.1625,345.0,1013,4129,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20394,3,3.64,10.56,3.8699999999999997,1.0825,353.0,1013,4084,2.3,3790.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20397,4,6.16,19.45,0.09999999999999999,1.0875,297.0,1013,3658,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20397,3,7.73,20.37,1.3499999999999999,0.5325,268.0,1013,3909,1.7,3613.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20397,3,8.88,20.69,1.56,0.67125,224.0,1013,3999,1.9,3704.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20397,3,9.55,19.86,3.3699999999999997,0.6637500000000001,205.0,1013,4041,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20397,3,9.76,21.73,1.22,0.8550000000000001,338.0,1013,4073,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20397,3,9.83,21.52,1.7799999999999998,0.9525,348.0,1013,4046,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20397,3,10.49,19.64,2.44,1.1837499999999999,5.0,1013,3976,4.3,3690.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20398,4,2.94,16.11,0.09999999999999999,1.0875,297.0,1013,3658,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20398,3,4.51,17.07,1.3499999999999999,0.5325,268.0,1013,3909,1.7,3613.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20398,3,5.63,17.42,1.56,0.67125,224.0,1013,3999,1.9,3704.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20398,3,6.28,16.69,3.3699999999999997,0.6637500000000001,205.0,1013,4041,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20398,3,6.48,18.45,1.22,0.8550000000000001,338.0,1013,4073,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20398,3,6.58,18.3,1.7799999999999998,0.9525,348.0,1013,4046,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20398,3,7.29,16.49,2.44,1.1837499999999999,5.0,1013,3976,4.3,3690.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20399,4,-3.5,9.62,0.09999999999999999,1.0875,297.0,1013,3658,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20399,3,-1.91,10.45,1.3499999999999999,0.5325,268.0,1013,3909,1.7,3501.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20399,3,-0.86,10.82,1.56,0.67125,224.0,1013,3999,1.9,3600.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20399,3,-0.26,10.31,3.3699999999999997,0.6637500000000001,205.0,1013,4041,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20399,3,-0.05,11.87,1.22,0.8550000000000001,338.0,1013,4073,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20399,3,0.09,11.8,1.7799999999999998,0.9525,348.0,1013,4046,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20399,3,0.89,10.14,2.44,1.1837499999999999,5.0,1013,3976,4.3,3654.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20403,3,5.39,19.95,0.37,1.2575,323.0,1013,3958,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20403,1,6.91,20.83,0.56,0.97875,248.0,1013,4087,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20403,1,7.61,20.49,1.03,0.8787499999999999,207.0,1013,4099,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20403,1,7.86,20.58,1.11,0.8512500000000001,231.0,1013,4104,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20403,1,8.31,21.57,0.48,1.1349999999999998,323.0,1013,4178,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20403,1,8.42,21.14,0.54,1.3987500000000002,326.0,1013,4211,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20403,1,8.35,20.96,0.37,1.375,334.0,1013,4187,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20404,3,-1.07,13.4,0.37,1.2575,323.0,1013,3958,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20404,1,0.51,14.43,0.56,0.97875,248.0,1013,4087,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20404,1,1.15,14.23,1.03,0.8787499999999999,207.0,1013,4099,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20404,1,1.4,14.06,1.11,0.8512500000000001,231.0,1013,4104,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20404,1,1.85,15.2,0.48,1.1349999999999998,323.0,1013,4178,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20404,1,1.93,14.81,0.54,1.3987500000000002,326.0,1013,4211,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20404,1,1.92,14.6,0.37,1.375,334.0,1013,4187,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20405,3,18.68,33.37,0.39,1.0,302.0,1013,3956,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20405,3,20.06,34.17,0.83,0.7637499999999999,332.0,1013,4085,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20405,3,20.88,33.2,1.5499999999999998,0.62625,195.0,1013,4098,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20405,1,21.11,33.4,1.82,0.6375,201.0,1013,4104,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20405,3,21.53,34.35,0.7899999999999999,0.945,322.0,1013,4177,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20405,4,21.7,34.28,0.5900000000000001,1.27,326.0,1013,4211,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20405,1,21.44,34.34,0.52,1.25875,337.0,1013,4187,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20406,3,12.24,26.57,0.39,1.0,302.0,1013,3956,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20406,1,13.68,27.39,0.83,0.7637499999999999,332.0,1013,4085,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20406,3,14.44,26.65,1.5499999999999998,0.62625,195.0,1013,4098,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20406,1,14.66,26.81,1.82,0.6375,201.0,1013,4104,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20406,1,15.09,27.72,0.7899999999999999,0.945,322.0,1013,4177,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20406,4,15.24,27.7,0.5900000000000001,1.27,326.0,1013,4211,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20406,1,15.05,27.71,0.52,1.25875,337.0,1013,4187,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20407,3,9.02,23.25,0.39,1.0,302.0,1013,3956,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20407,1,10.49,23.99,0.83,0.7637499999999999,332.0,1013,4085,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20407,3,11.22,23.37,1.5499999999999998,0.62625,195.0,1013,4098,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20407,1,11.44,23.51,1.82,0.6375,201.0,1013,4104,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20407,1,11.87,24.44,0.7899999999999999,0.945,322.0,1013,4177,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20407,4,12.01,24.4,0.5900000000000001,1.27,326.0,1013,4211,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20407,1,11.86,24.4,0.52,1.25875,337.0,1013,4187,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20408,3,5.8,20.01,0.39,1.0,302.0,1013,3956,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20408,1,7.3,20.66,0.83,0.7637499999999999,332.0,1013,4085,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20408,3,8.0,20.09,1.5499999999999998,0.62625,195.0,1013,4098,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20408,1,8.21,20.21,1.82,0.6375,201.0,1013,4104,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20408,1,8.64,21.31,0.7899999999999999,0.945,322.0,1013,4177,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20408,4,8.77,21.17,0.5900000000000001,1.27,326.0,1013,4211,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20408,1,8.66,21.08,0.52,1.25875,337.0,1013,4187,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20409,3,-0.65,13.53,0.39,1.0,302.0,1013,3956,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20409,1,0.92,14.39,0.83,0.7637499999999999,332.0,1013,4085,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20409,3,1.55,13.94,1.5499999999999998,0.62625,195.0,1013,4098,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20409,1,1.75,13.74,1.82,0.6375,201.0,1013,4104,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20409,1,2.2,15.03,0.7899999999999999,0.945,322.0,1013,4177,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20409,4,2.3,14.9,0.5900000000000001,1.27,326.0,1013,4211,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20409,1,2.26,14.7,0.52,1.25875,337.0,1013,4187,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20414,4,-3.48,10.59,0.1,0.9624999999999999,350.0,1013,3575,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20414,3,-1.37,11.43,2.25,0.6675,349.0,1013,3822,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20414,3,0.18,11.91,4.5600000000000005,0.385,330.0,1013,3975,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20414,3,0.25,12.03,3.6999999999999993,0.1825,318.0,1013,4043,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20414,3,1.69,12.85,3.0100000000000002,0.8162499999999999,5.0,1013,4084,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20414,1,0.98,12.99,2.6399999999999997,0.99125,12.0,1013,4059,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20414,3,1.98,11.2,4.7700000000000005,1.10375,17.0,1013,3989,4.3,3691.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20417,4,9.09,18.6,1.04,1.10375,225.0,1013,3693,3.0,3380.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20417,3,9.73,19.03,1.56,1.105,288.0,1013,3916,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20417,3,10.6,18.99,2.63,0.95,295.0,1013,4026,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20417,3,11.28,19.29,3.66,0.86125,283.0,1013,4078,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20417,3,12.82,19.78,5.66,0.8987499999999999,286.0,1013,4126,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20417,1,12.53,21.02,4.1,0.735,319.0,1013,4121,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20417,4,13.24,19.92,8.6,0.50875,343.0,1013,4081,2.1,3784.58375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20418,4,6.17,15.08,1.04,1.10375,225.0,1013,3693,3.0,3380.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20418,3,6.96,15.5,1.56,1.105,288.0,1013,3916,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20418,3,7.82,15.56,2.63,0.95,295.0,1013,4026,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20418,3,8.5,15.89,3.66,0.86125,283.0,1013,4078,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20418,3,10.04,16.44,5.66,0.8987499999999999,286.0,1013,4126,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20418,1,9.75,17.73,4.1,0.735,319.0,1013,4121,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20418,4,10.42,16.67,8.6,0.50875,343.0,1013,4081,2.1,3784.58375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20419,4,0.33,8.23,1.04,1.10375,225.0,1013,3693,3.0,3285.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20419,3,1.4,8.49,1.56,1.105,288.0,1013,3916,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20419,3,2.27,8.74,2.63,0.95,295.0,1013,4026,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20419,3,2.91,9.22,3.66,0.86125,283.0,1013,4078,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20419,3,4.38,9.98,5.66,0.8987499999999999,286.0,1013,4126,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20419,1,4.18,11.15,4.1,0.735,319.0,1013,4121,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20419,4,4.76,10.18,8.6,0.50875,343.0,1013,4081,2.1,3783.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20422,4,10.06,18.35,0.54,0.87625,299.0,1013,3717,2.6,3409.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20422,1,9.7,19.61,0.49000000000000005,0.855,286.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20422,1,10.74,19.83,0.9099999999999999,0.63875,352.0,1013,4039,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20422,3,11.37,20.4,1.36,0.5587500000000001,318.0,1013,4090,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20422,4,12.26,21.08,2.54,0.68875,306.0,1013,4134,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20422,3,13.02,21.02,2.81,0.55,338.0,1013,4129,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20422,4,13.86,20.32,6.74,0.5075000000000001,9.0,1013,4093,1.4,3788.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20423,4,7.14,14.48,0.54,0.87625,299.0,1013,3717,2.6,3409.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20423,1,6.93,15.82,0.49000000000000005,0.855,286.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20423,1,8.0,16.11,0.9099999999999999,0.63875,352.0,1013,4039,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20423,3,8.63,16.69,1.36,0.5587500000000001,318.0,1013,4090,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20423,4,9.52,17.49,2.54,0.68875,306.0,1013,4134,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20423,3,10.2,17.41,2.81,0.55,338.0,1013,4129,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20423,4,11.09,16.78,6.74,0.5075000000000001,9.0,1013,4093,1.4,3788.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20424,4,1.27,6.73,0.54,0.87625,299.0,1013,3717,2.6,3326.8112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20424,1,1.38,8.24,0.49000000000000005,0.855,286.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20424,1,2.51,8.68,0.9099999999999999,0.63875,352.0,1013,4039,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20424,3,3.14,9.27,1.36,0.5587500000000001,318.0,1013,4090,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20424,4,4.01,10.31,2.54,0.68875,306.0,1013,4134,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20424,3,4.56,10.17,2.81,0.55,338.0,1013,4129,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20424,4,5.39,9.72,6.74,0.5075000000000001,9.0,1013,4093,1.4,3788.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20425,4,18.76,29.7,1.18,0.9337500000000001,277.0,1013,3864,1.8,3524.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20425,3,20.02,30.13,1.7599999999999998,0.9624999999999999,250.0,1013,4044,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20425,4,21.02,29.38,2.56,0.77125,246.0,1013,4086,2.0,3779.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20425,3,21.54,28.79,3.89,0.52875,252.0,1013,4103,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20425,3,21.77,31.21,1.85,0.45625,278.0,1013,4163,1.4,3851.48,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20425,1,21.92,31.84,2.12,0.64625,332.0,1013,4169,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20425,1,21.8,30.32,3.56,0.5549999999999999,311.0,1013,4126,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20426,4,12.36,23.26,1.18,0.9337500000000001,277.0,1013,3864,1.8,3524.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20426,3,13.68,23.67,1.7599999999999998,0.9624999999999999,250.0,1013,4044,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20426,4,14.66,23.17,2.56,0.77125,246.0,1013,4086,2.0,3779.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20426,3,15.16,22.73,3.89,0.52875,252.0,1013,4103,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20426,3,15.37,24.88,1.85,0.45625,278.0,1013,4163,1.4,3851.48,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20426,1,15.52,25.32,2.12,0.64625,332.0,1013,4169,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20426,1,15.45,24.18,3.56,0.5549999999999999,311.0,1013,4126,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20427,4,9.16,20.05,1.18,0.9337500000000001,277.0,1013,3864,1.8,3524.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20427,3,10.5,20.46,1.7599999999999998,0.9624999999999999,250.0,1013,4044,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20427,4,11.48,20.08,2.56,0.77125,246.0,1013,4086,2.0,3779.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20427,3,11.98,19.71,3.89,0.52875,252.0,1013,4103,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20427,3,12.18,21.73,1.85,0.45625,278.0,1013,4163,1.4,3851.48,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20427,1,12.32,22.15,2.12,0.64625,332.0,1013,4169,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20427,1,12.27,21.14,3.56,0.5549999999999999,311.0,1013,4126,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20428,4,5.96,16.83,1.18,0.9337500000000001,277.0,1013,3864,1.8,3524.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20428,3,7.33,17.3,1.7599999999999998,0.9624999999999999,250.0,1013,4044,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20428,4,8.31,16.98,2.56,0.77125,246.0,1013,4086,2.0,3779.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20428,3,8.78,16.68,3.89,0.52875,252.0,1013,4103,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20428,3,8.98,18.57,1.85,0.45625,278.0,1013,4163,1.4,3851.48,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20428,1,9.11,19.0,2.12,0.64625,332.0,1013,4169,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20428,1,9.1,18.1,3.56,0.5549999999999999,311.0,1013,4126,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20429,4,-0.45,10.4,1.18,0.9337500000000001,277.0,1013,3864,1.8,3488.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20429,3,0.99,10.99,1.7599999999999998,0.9624999999999999,250.0,1013,4044,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20429,4,1.95,10.77,2.56,0.77125,246.0,1013,4086,2.0,3775.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20429,3,2.4,10.63,3.89,0.52875,252.0,1013,4103,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20429,3,2.58,12.24,1.85,0.45625,278.0,1013,4163,1.4,3838.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20429,1,2.71,12.71,2.12,0.64625,332.0,1013,4169,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20429,1,2.75,12.0,3.56,0.5549999999999999,311.0,1013,4126,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20434,3,-1.21,9.96,0.05,1.39375,295.0,1013,3839,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20434,1,0.29,11.3,0.21000000000000002,1.045,243.0,1013,4035,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20434,1,0.71,11.83,0.6700000000000002,0.9762500000000001,203.0,1013,4077,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20434,1,1.26,12.06,0.6100000000000001,0.96125,198.0,1013,4089,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20434,1,1.37,12.32,0.6100000000000001,1.12,298.0,1013,4128,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20434,3,1.9,11.61,0.72,1.295,302.0,1013,4103,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20434,1,2.03,11.2,0.6100000000000001,1.4612500000000002,310.0,1013,4054,4.1,3751.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20435,1,13.5,24.28,0.030000000000000002,1.4250000000000003,61.0,1013,3844,3.8,3542.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20435,1,13.09,25.53,0.0,1.4458333333333333,67.0,1013,4018,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20435,1,13.52,26.44,0.0,1.5125,68.0,1013,4107,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20435,1,13.85,27.07,0.0,1.6583333333333334,258.0,1013,4149,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20435,1,14.2,27.53,0.0,1.7958333333333334,266.0,1013,4216,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20435,1,14.55,27.61,0.006666666666666667,1.8666666666666667,257.0,1013,4231,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20435,1,15.18,27.1,0.04,1.8666666666666667,255.0,1013,4222,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20437,3,14.93,29.1,0.36,0.9083333333333333,90.0,1013,3796,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20437,1,15.98,30.8,0.14,0.7125,24.0,1013,3980,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20437,1,16.62,31.65,0.15333333333333335,0.5458333333333334,89.0,1013,4078,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20437,1,17.15,32.41,0.22,0.5958333333333333,144.0,1013,4120,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20437,1,17.88,33.15,0.10333333333333333,0.7875,255.0,1013,4184,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20437,1,18.66,32.84,0.2566666666666667,0.925,269.0,1013,4202,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20437,3,18.71,32.11,1.0,0.8625,260.0,1013,4191,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20438,3,19.89,31.39,0.0,1.49625,96.0,1013,3794,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20438,1,19.56,33.05,0.01,1.36375,91.0,1013,3988,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20438,1,20.29,34.11,0.07,1.21625,87.0,1013,4066,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20438,3,21.21,34.93,0.09,0.9675,89.0,1013,4100,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20438,3,21.76,35.7,0.11,0.68375,82.0,1013,4156,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20438,3,22.51,35.44,0.19,0.9037499999999999,313.0,1013,4190,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20438,3,22.73,33.92,0.94,0.9837499999999999,95.0,1013,4162,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20439,3,16.67,28.34,0.006666666666666667,1.7791666666666666,179.0,1013,3739,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20439,1,17.34,29.76,0.006666666666666667,1.6416666666666666,160.0,1013,3936,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20439,1,17.96,30.9,0.0,1.6208333333333333,160.0,1013,4064,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20439,1,18.78,32.01,0.03333333333333333,1.5916666666666668,165.0,1013,4116,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20439,1,19.73,32.98,0.006666666666666667,1.5374999999999999,178.0,1013,4167,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20439,1,20.61,33.43,0.0,1.5583333333333333,209.0,1013,4178,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20439,1,20.97,32.41,0.11666666666666667,1.3541666666666665,224.0,1013,4164,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20440,4,20.3,31.83,0.23000000000000004,1.36625,81.0,1013,3813,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20440,1,20.35,33.17,0.5900000000000001,1.2337500000000001,84.0,1013,4006,3.6,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20440,3,21.19,34.09,1.23,1.1825,80.0,1013,4073,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20440,3,22.08,34.67,0.44999999999999996,0.8825000000000001,34.0,1013,4100,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20440,3,22.23,35.72,0.11,0.8675,255.0,1013,4159,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20440,3,22.31,36.21,0.25,0.99125,251.0,1013,4195,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20440,3,22.15,34.97,0.27,0.74375,256.0,1013,4160,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20441,4,14.13,27.43,0.8,0.8512500000000001,300.0,1013,3793,1.9,3481.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20441,3,15.4,27.64,1.44,0.9125000000000001,278.0,1013,3993,1.5,3696.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20441,1,16.3,26.84,2.8600000000000003,0.8675,240.0,1013,4052,1.5,3752.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20441,1,16.72,26.24,5.279999999999999,0.7662500000000001,240.0,1013,4074,1.2,3769.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20441,1,17.46,27.95,3.6500000000000004,0.645,315.0,1013,4114,1.3,3823.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20441,4,17.65,29.23,2.3600000000000003,0.6837500000000001,310.0,1013,4115,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20441,1,17.62,28.46,3.44,0.7362500000000001,308.0,1013,4063,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20442,4,13.5,25.24,0.65,1.0625,319.0,1013,3679,2.6,3413.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20442,3,13.77,26.23,1.09,1.1125,302.0,1013,3907,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20442,3,15.1,25.96,3.14,0.95375,260.0,1013,4020,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20442,3,15.76,25.8,4.64,0.80875,324.0,1013,4073,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20442,4,17.12,26.2,5.76,0.7625000000000001,287.0,1013,4119,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20442,3,16.98,27.1,3.22,0.83625,357.0,1013,4111,3.0,3814.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20442,4,17.95,25.67,6.77,0.7849999999999999,16.0,1013,4061,2.9,3742.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20443,4,13.46,24.62,0.6799999999999999,0.995,307.0,1013,3693,2.5,3409.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20443,3,13.39,25.33,1.31,1.0325,204.0,1013,3918,2.7,3607.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20443,3,14.39,25.13,2.6799999999999997,0.85875,303.0,1013,4027,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20443,3,15.16,25.36,3.89,0.7725,304.0,1013,4078,3.4,3774.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20443,3,16.67,25.78,5.56,0.7,289.0,1013,4124,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20443,4,16.39,26.6,3.42,0.6875,340.0,1013,4119,2.6,3823.79125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20443,4,17.37,25.66,7.989999999999999,0.56625,215.0,1013,4076,2.2,3766.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20444,4,10.84,23.49,0.45999999999999996,0.7250000000000001,328.0,1013,3659,3.8,3411.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20444,1,11.82,24.53,1.06,0.72,333.0,1013,3895,2.1,3620.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20444,3,13.56,23.97,4.35,0.55875,180.0,1013,4013,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20444,4,14.04,23.26,5.11,0.43375,319.0,1013,4069,1.3,3776.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20444,4,15.36,23.75,4.54,0.33625,352.0,1013,4110,2.0,3811.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20444,4,16.34,23.93,2.42,0.5449999999999999,7.0,1013,4098,2.7,3800.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20444,4,16.16,23.19,5.93,0.5925,10.0,1013,4037,2.9,3731.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20445,3,16.04,25.84,1.1700000000000002,1.26625,300.0,1013,3718,3.5,3364.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20445,3,16.34,27.08,0.98,1.21625,285.0,1013,3945,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20445,1,17.37,27.51,1.6300000000000001,1.13625,280.0,1013,4037,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20445,3,17.95,27.48,2.15,1.1300000000000001,282.0,1013,4084,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20445,3,18.49,27.88,4.06,1.0125000000000002,300.0,1013,4129,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20445,3,19.49,27.91,4.12,0.85875,316.0,1013,4123,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20445,4,19.95,26.52,5.82,0.77,335.0,1013,4081,2.2,3778.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20446,4,15.23,25.25,1.93,1.1,317.0,1013,3706,2.8,3376.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20446,3,15.32,26.37,1.6199999999999999,1.0725,300.0,1013,3930,2.7,3624.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20446,4,16.36,26.34,2.8600000000000003,1.07125,290.0,1013,4028,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20446,3,17.01,25.9,4.069999999999999,0.97125,292.0,1013,4076,2.5,3776.73,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20446,3,17.74,26.2,5.89,0.80375,297.0,1013,4122,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20446,3,18.21,27.09,4.64,0.805,14.0,1013,4116,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20446,4,18.49,25.77,6.7299999999999995,0.77875,24.0,1013,4069,1.7,3768.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20447,4,14.47,26.0,1.39,1.25875,232.0,1013,3667,3.2,3342.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20447,3,15.66,26.51,1.54,1.1925000000000001,305.0,1013,3894,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20447,3,16.54,26.21,2.31,1.18875,292.0,1013,4016,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20447,4,17.29,26.18,3.2800000000000002,1.1575,292.0,1013,4075,2.1,3777.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20447,4,18.37,26.3,5.22,1.04125,294.0,1013,4121,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20447,3,18.42,27.7,3.2,0.99125,336.0,1013,4113,3.3,3823.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20447,3,19.38,26.33,5.859999999999999,0.855,354.0,1013,4063,3.0,3757.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20448,4,13.59,23.31,1.33,1.07375,353.0,1013,3611,2.5,3337.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20448,3,13.99,25.07,1.83,1.03875,192.0,1013,3849,2.5,3513.73,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20448,3,15.03,24.57,2.46,0.9025000000000001,190.0,1013,3992,2.1,3682.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20448,4,15.5,25.12,3.1599999999999997,0.905,353.0,1013,4066,1.8,3767.85375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20448,3,16.07,25.71,4.38,0.85375,351.0,1013,4113,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20448,3,16.86,26.16,4.01,0.9962500000000001,18.0,1013,4094,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20448,3,17.49,24.95,7.6499999999999995,0.915,23.0,1013,4039,2.4,3741.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20449,4,13.83,25.73,0.8200000000000001,0.87875,324.0,1013,3674,2.6,3386.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20449,3,14.3,26.89,1.2800000000000002,0.9750000000000001,306.0,1013,3907,2.0,3620.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20449,3,15.44,26.44,3.79,0.805,311.0,1013,4019,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20449,4,16.42,26.0,5.16,0.65875,269.0,1013,4069,1.6,3781.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20449,3,17.35,26.34,5.1899999999999995,0.4625,336.0,1013,4114,1.4,3809.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20449,3,17.41,27.31,3.89,0.7474999999999999,351.0,1013,4105,2.6,3812.3762500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20449,4,17.83,25.76,6.84,0.7075,360.0,1013,4051,2.7,3739.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20450,4,13.12,24.84,1.08,1.24625,321.0,1013,3672,2.3,3359.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20450,3,14.15,25.7,1.5699999999999998,1.0875000000000001,313.0,1013,3910,2.8,3617.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20450,3,14.94,25.07,3.49,0.9700000000000001,292.0,1013,4019,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20450,4,16.1,24.71,5.12,0.72875,287.0,1013,4068,1.8,3776.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20450,3,16.93,24.99,5.16,0.60375,306.0,1013,4112,1.4,3809.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20450,1,16.73,26.18,4.92,0.92875,350.0,1013,4103,2.8,3808.915,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20450,4,16.94,24.77,6.92,0.95,356.0,1013,4045,2.7,3737.0612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20451,4,16.66,27.08,1.21,0.99125,315.0,1013,3698,2.1,3405.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20451,3,16.08,28.34,1.51,0.97125,288.0,1013,3924,2.4,3634.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20451,3,17.15,28.03,3.3,0.82875,273.0,1013,4028,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20451,3,17.99,27.88,4.390000000000001,0.73625,280.0,1013,4076,1.8,3779.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20451,3,19.01,28.43,5.66,0.56375,289.0,1013,4122,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20451,3,19.02,29.7,3.86,0.70875,2.0,1013,4117,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20451,3,19.71,27.89,7.5600000000000005,0.7012499999999999,16.0,1013,4072,2.2,3766.6237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20452,4,15.44,25.23,1.4200000000000002,1.19625,306.0,1013,3712,3.4,3356.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20452,3,15.76,26.55,1.19,1.1625,290.0,1013,3940,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20452,1,16.78,26.75,2.11,1.16125,285.0,1013,4034,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20452,3,17.36,26.58,2.77,1.1275,287.0,1013,4081,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20452,3,17.96,26.99,4.790000000000001,0.9762500000000001,303.0,1013,4126,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20452,3,18.82,27.27,4.47,0.8337500000000001,323.0,1013,4119,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20452,4,19.17,25.98,6.1499999999999995,0.8087500000000001,341.0,1013,4076,2.2,3773.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20453,4,15.1,25.09,2.18,1.18375,320.0,1013,3705,3.2,3372.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20453,3,15.53,26.05,1.84,1.16625,303.0,1013,3926,3.3,3617.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20453,4,16.66,25.95,3.01,1.16375,290.0,1013,4023,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20453,4,17.29,25.36,4.44,1.0662500000000001,292.0,1013,4071,2.9,3772.2925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20453,3,18.03,25.24,6.529999999999999,0.8574999999999999,298.0,1013,4118,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20453,3,18.39,26.36,4.6,0.875,348.0,1013,4111,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20453,3,18.56,25.34,6.43,0.8587499999999999,359.0,1013,4062,1.9,3755.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20454,4,12.69,23.05,1.6800000000000002,1.07625,343.0,1013,3639,2.7,3329.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20454,3,13.5,24.07,2.02,1.04875,331.0,1013,3867,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20454,3,14.35,23.62,3.1799999999999997,0.9375,313.0,1013,4002,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20454,3,15.03,23.99,3.8699999999999997,0.84125,313.0,1013,4070,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20454,4,15.69,24.29,5.32,0.775,319.0,1013,4116,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20454,3,16.1,25.51,3.4099999999999997,0.925,358.0,1013,4099,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20454,3,17.1,23.99,6.169999999999999,0.88,9.0,1013,4044,3.1,3751.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20455,4,13.96,23.82,1.75,1.1687500000000002,311.0,1013,3710,3.1,3349.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20455,3,14.32,25.05,1.42,1.1412499999999999,295.0,1013,3935,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20455,1,15.36,25.17,2.52,1.1412499999999999,288.0,1013,4031,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20455,3,15.96,24.86,3.3699999999999997,1.105,290.0,1013,4079,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20455,3,16.58,25.24,5.31,0.9375,293.0,1013,4124,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20455,3,17.27,25.74,4.57,0.84875,330.0,1013,4117,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20455,4,17.59,24.5,6.27,0.815,347.0,1013,4072,2.1,3783.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20456,4,15.39,25.36,2.04,1.1175,319.0,1013,3704,2.8,3373.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20456,3,15.59,26.43,1.76,1.1124999999999998,302.0,1013,3927,2.9,3621.855,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20456,4,16.66,26.32,3.0300000000000002,1.0975,290.0,1013,4025,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20456,3,17.33,25.82,4.369999999999999,1.0062499999999999,292.0,1013,4074,2.6,3774.51875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20456,3,18.08,25.93,6.2,0.8087500000000001,298.0,1013,4120,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20456,3,18.44,27.0,4.64,0.8325,349.0,1013,4113,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20456,4,18.68,25.74,6.74,0.79125,1.0,1013,4065,1.7,3764.4362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20457,4,16.21,26.42,1.2799999999999998,1.00875,318.0,1013,3697,2.1,3404.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20457,3,15.69,27.66,1.6,0.97875,289.0,1013,3923,2.6,3633.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20457,3,16.79,27.33,3.49,0.85,272.0,1013,4028,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20457,3,17.64,27.17,4.590000000000001,0.74625,279.0,1013,4075,2.0,3779.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20457,3,18.64,27.71,5.799999999999999,0.57125,343.0,1013,4121,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20457,3,18.58,29.08,3.87,0.72375,4.0,1013,4116,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20457,3,19.26,27.18,7.65,0.7175,15.0,1013,4071,2.3,3765.3737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20458,4,13.78,26.13,0.7000000000000001,0.82375,323.0,1013,3670,3.3,3397.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20458,3,14.35,27.25,1.25,0.8275,330.0,1013,3904,1.9,3619.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20458,1,15.66,26.78,4.05,0.68875,322.0,1013,4018,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20458,3,16.53,26.24,5.180000000000001,0.5887500000000001,252.0,1013,4069,1.3,3777.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20458,4,17.54,26.61,4.9,0.42125,338.0,1013,4113,1.5,3814.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20458,4,17.91,27.26,3.08,0.69125,351.0,1013,4103,2.3,3805.3325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20458,5,18.07,25.95,6.98,0.66625,13.0,1013,4047,2.6,3734.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20459,4,17.21,28.45,0.21000000000000002,1.1625,31.0,1013,3593,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20459,3,18.32,29.92,0.41000000000000003,0.945,202.0,1013,3824,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20459,3,19.34,30.86,0.72,0.875,1.0,1013,3984,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20459,3,19.92,30.96,2.26,0.6625,7.0,1013,4062,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20459,3,20.51,31.57,3.48,0.80375,7.0,1013,4117,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20459,3,21.52,32.14,3.6999999999999997,1.1087500000000001,17.0,1013,4098,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20459,4,21.69,30.97,1.96,1.2462499999999999,27.0,1013,4044,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20460,4,14.66,23.97,1.4000000000000001,1.0175,323.0,1013,3699,2.2,3390.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20460,3,14.37,25.26,1.52,1.00875,294.0,1013,3924,2.3,3634.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20460,1,15.4,24.99,3.2800000000000002,0.91125,278.0,1013,4027,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20460,3,16.24,24.72,4.489999999999999,0.8,283.0,1013,4075,1.7,3778.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20460,3,17.15,25.23,5.829999999999999,0.62875,290.0,1013,4120,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20460,3,17.24,26.59,4.640000000000001,0.7575,7.0,1013,4115,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20460,4,17.68,24.81,7.2299999999999995,0.70375,11.0,1013,4069,2.1,3765.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20461,4,14.15,23.81,1.34,1.22125,306.0,1013,3712,3.4,3356.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20461,3,14.63,25.07,1.1300000000000001,1.1875,291.0,1013,3939,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20461,1,15.68,25.3,2.06,1.19625,286.0,1013,4034,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20461,3,16.27,25.14,2.69,1.1712500000000001,287.0,1013,4081,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20461,3,16.85,25.47,4.76,1.00875,289.0,1013,4125,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20461,3,17.69,25.73,4.34,0.87875,323.0,1013,4118,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20461,4,18.04,24.58,5.95,0.8225,340.0,1013,4075,2.3,3772.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20462,3,12.84,24.99,0.7933333333333333,0.37916666666666665,93.0,1013,3816,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20462,1,13.99,26.59,0.44666666666666666,0.44166666666666665,93.0,1013,3999,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20462,1,14.78,27.14,0.7333333333333333,0.4708333333333333,92.0,1013,4084,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20462,1,15.22,28.0,0.3966666666666667,0.5833333333333334,59.0,1013,4123,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20462,1,15.21,28.67,0.17,0.6541666666666667,218.0,1013,4189,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20462,1,15.45,28.72,0.37333333333333335,0.6416666666666666,315.0,1013,4214,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20462,1,16.02,28.12,0.8166666666666667,0.6791666666666667,226.0,1013,4201,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20464,4,10.29,21.31,1.39,1.1625,340.0,1013,3645,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20464,3,11.7,22.18,1.5300000000000002,1.1025,328.0,1013,3874,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20464,3,12.64,21.57,2.8899999999999997,1.0125000000000002,308.0,1013,4002,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20464,3,13.31,21.38,3.59,0.93375,305.0,1013,4069,1.8,3770.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20464,4,14.22,21.33,5.4,0.905,312.0,1013,4113,2.1,3814.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20464,3,14.56,22.74,3.15,1.05,357.0,1013,4098,3.3,3803.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20464,3,15.59,21.42,5.140000000000001,0.95875,9.0,1013,4043,3.0,3737.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20467,3,16.27,32.4,0.26000000000000006,1.4166666666666667,12.0,1013,3861,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20467,1,17.34,33.9,0.09333333333333332,1.7208333333333332,8.0,1013,4013,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20467,1,17.88,34.92,0.0,1.75,9.0,1013,4120,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20467,1,18.36,35.52,0.0,1.7958333333333334,344.0,1013,4163,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20467,1,18.71,36.03,0.0,1.775,252.0,1013,4224,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20467,1,17.38,36.29,0.013333333333333334,1.7708333333333333,269.0,1013,4256,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20467,3,17.22,35.78,0.04666666666666667,1.7374999999999998,350.0,1013,4245,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20479,4,6.96,20.78,0.41,1.2662499999999999,319.0,1013,3555,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20479,4,8.79,21.57,2.89,0.9837499999999999,335.0,1013,3801,2.3,3486.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20479,3,10.6,21.2,5.49,0.60625,314.0,1013,3964,1.5,3682.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20479,4,11.27,21.23,4.16,0.50625,332.0,1013,4041,1.6,3749.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20479,3,11.79,22.27,3.25,0.7037499999999999,355.0,1013,4085,3.4,3788.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20479,1,10.89,22.98,2.77,0.79875,11.0,1013,4058,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20479,4,12.08,20.37,5.21,1.0099999999999998,3.0,1013,3981,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20480,3,17.75,28.37,0.18,1.0325000000000002,75.0,1013,3772,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20480,1,18.37,29.7,0.04,1.0025,71.0,1013,3981,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20480,1,19.31,29.92,0.51,0.93375,75.0,1013,4057,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20480,3,19.8,31.02,0.41000000000000003,0.9662499999999999,240.0,1013,4092,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20480,3,20.51,32.06,0.74,1.23875,8.0,1013,4141,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20480,1,21.08,32.1,1.05,1.1412499999999999,244.0,1013,4154,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20480,3,21.33,31.2,2.02,0.92625,355.0,1013,4107,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20483,1,11.93,25.49,0.12666666666666668,1.2583333333333333,102.0,1013,4028,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20483,1,13.06,26.33,0.0,1.6791666666666665,108.0,1013,4191,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20483,1,13.94,27.21,0.006666666666666667,1.8333333333333333,115.0,1013,4264,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20483,1,14.59,28.17,0.0,1.7083333333333333,125.0,1013,4310,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20483,1,14.73,28.97,0.02666666666666667,1.275,132.0,1013,4352,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20483,3,14.74,28.74,0.02,1.2541666666666667,335.0,1013,4370,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20483,3,15.06,28.01,0.0,1.9916666666666667,302.0,1013,4364,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20485,1,17.15,20.83,0.0,1.9708333333333334,147.0,1013,3712,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20485,1,17.26,21.71,0.0,1.5708333333333333,162.0,1013,3911,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20485,1,17.8,22.64,0.0,1.6,175.0,1013,4059,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20485,1,18.86,23.52,0.0,1.6125000000000003,172.0,1013,4120,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20485,1,19.61,24.22,0.0,1.5749999999999997,179.0,1013,4175,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20485,1,20.51,24.63,0.0,1.5666666666666667,195.0,1013,4182,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20485,1,20.79,24.34,0.0,1.6791666666666667,211.0,1013,4160,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20505,4,18.55,27.23,0.12333333333333334,1.5791666666666666,339.0,1013,3922,3.1,3631.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20505,1,18.94,28.49,0.03333333333333333,1.5583333333333336,336.0,1013,4070,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20505,1,19.51,29.36,0.05333333333333334,1.525,338.0,1013,4107,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20505,1,19.98,29.94,0.023333333333333334,1.5708333333333333,348.0,1013,4152,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20505,1,19.91,30.28,0.006666666666666667,1.6458333333333333,332.0,1013,4228,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20505,1,19.8,30.31,0.03333333333333333,1.6541666666666666,348.0,1013,4261,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20505,3,20.2,29.93,0.06666666666666667,1.7000000000000002,8.0,1013,4252,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20507,3,18.1,26.37,0.16333333333333333,1.6,331.0,1013,3916,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20507,1,18.5,27.59,0.10333333333333333,1.5541666666666667,328.0,1013,4066,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20507,1,19.26,28.29,0.23,1.5125000000000002,333.0,1013,4105,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20507,1,19.59,28.86,0.1,1.5666666666666667,336.0,1013,4145,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20507,1,19.46,29.3,0.01,1.5916666666666668,324.0,1013,4219,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20507,1,19.43,29.37,0.06999999999999999,1.5916666666666668,339.0,1013,4254,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20507,3,19.87,28.9,0.20000000000000004,1.5916666666666668,355.0,1013,4243,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20508,3,18.07,26.69,0.22666666666666666,1.6,334.0,1013,3915,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20508,1,18.39,27.91,0.15666666666666668,1.5416666666666667,330.0,1013,4066,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20508,1,19.2,28.6,0.31333333333333335,1.5,334.0,1013,4104,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20508,1,19.51,29.22,0.13333333333333333,1.5416666666666667,336.0,1013,4143,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20508,1,19.35,29.69,0.02,1.5541666666666667,322.0,1013,4217,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20508,1,19.33,29.74,0.09,1.5541666666666667,337.0,1013,4253,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20508,3,19.76,29.23,0.2833333333333333,1.5708333333333333,351.0,1013,4242,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20509,4,18.11,27.12,0.21000000000000002,1.5583333333333331,325.0,1013,3916,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20509,1,18.48,28.4,0.09,1.525,323.0,1013,4067,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20509,1,19.29,29.16,0.18666666666666668,1.4958333333333331,328.0,1013,4105,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20509,1,19.62,29.71,0.07,1.55,331.0,1013,4144,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20509,1,19.48,30.12,0.0033333333333333335,1.5625000000000002,319.0,1013,4218,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20509,1,19.42,30.18,0.07666666666666666,1.5499999999999998,335.0,1013,4253,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20509,3,19.83,29.71,0.18000000000000002,1.5416666666666667,349.0,1013,4242,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20516,4,18.55,27.9,0.29,1.6208333333333336,339.0,1013,3911,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20516,1,18.53,29.13,0.15333333333333332,1.5541666666666667,336.0,1013,4064,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20516,1,19.5,29.98,0.21,1.5,338.0,1013,4101,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20516,1,19.6,30.52,0.09,1.5833333333333333,338.0,1013,4137,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20516,1,19.45,31.04,0.013333333333333334,1.5791666666666666,324.0,1013,4211,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20516,1,19.25,30.94,0.09,1.5708333333333333,336.0,1013,4249,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20516,3,19.59,30.61,0.20333333333333334,1.625,349.0,1013,4237,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20517,3,18.36,27.23,0.16,1.7166666666666666,327.0,1013,3893,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20517,1,17.74,28.29,0.05,1.5541666666666667,309.0,1013,4055,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20517,1,18.92,29.02,0.16666666666666666,1.4333333333333333,317.0,1013,4096,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20517,1,19.19,29.45,0.17666666666666667,1.5208333333333335,327.0,1013,4123,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20517,1,19.0,29.84,0.023333333333333334,1.6416666666666666,308.0,1013,4193,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20517,1,18.6,29.79,0.06666666666666667,1.645833333333333,140.0,1013,4233,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20517,3,18.67,29.52,0.08666666666666667,1.7125000000000001,186.0,1013,4219,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20523,3,18.53,27.2,0.29666666666666663,1.6375,332.0,1013,3908,3.4,3614.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20523,1,18.31,28.32,0.25,1.525,326.0,1013,4062,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20523,1,19.38,28.95,0.45333333333333337,1.4416666666666669,330.0,1013,4100,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20523,1,19.57,29.6,0.27666666666666667,1.5250000000000001,330.0,1013,4133,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20523,1,19.33,30.18,0.05,1.5041666666666667,317.0,1013,4206,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20523,1,19.02,30.17,0.10999999999999999,1.5000000000000002,327.0,1013,4245,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20523,3,19.29,29.86,0.18333333333333332,1.5375,342.0,1013,4233,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20527,3,18.55,26.45,0.13,1.7833333333333334,321.0,1013,3903,3.6,3621.833333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20527,1,18.11,27.5,0.07666666666666666,1.5875,315.0,1013,4060,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20527,1,19.19,28.24,0.19666666666666666,1.5208333333333335,317.0,1013,4100,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20527,1,19.37,28.74,0.12666666666666668,1.6083333333333334,321.0,1013,4131,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20527,1,19.12,29.1,0.02666666666666667,1.6291666666666667,311.0,1013,4201,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20527,1,18.81,29.04,0.05333333333333334,1.4833333333333334,342.0,1013,4241,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20527,3,19.04,28.79,0.04666666666666667,1.5291666666666668,149.0,1013,4228,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20529,3,18.36,26.43,0.12666666666666668,1.4666666666666668,342.0,1013,3887,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20529,1,18.16,27.37,0.016666666666666666,1.3416666666666668,170.0,1013,4052,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20529,1,19.17,28.16,0.1,1.1458333333333335,354.0,1013,4096,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20529,1,19.51,28.72,0.08666666666666667,1.2916666666666667,343.0,1013,4122,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20529,1,19.38,28.92,0.0,1.5333333333333332,156.0,1013,4191,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20529,1,19.02,28.84,0.04,1.6791666666666667,153.0,1013,4231,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20529,3,19.0,28.57,0.03333333333333333,1.7125,154.0,1013,4215,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20530,3,18.63,27.15,0.026666666666666665,1.5958333333333332,5.0,1013,3878,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20530,1,18.45,27.82,0.0033333333333333335,1.5,171.0,1013,4047,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20530,1,19.37,28.64,0.07999999999999999,1.2958333333333334,173.0,1013,4096,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20530,1,19.89,29.34,0.01,1.4125,177.0,1013,4122,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20530,1,19.57,29.3,0.0033333333333333335,1.6458333333333335,171.0,1013,4189,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20530,1,19.4,29.13,0.0,1.8416666666666668,119.0,1013,4229,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20530,3,19.33,28.88,0.0,1.8958333333333333,126.0,1013,4214,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20534,3,18.45,25.88,0.08333333333333334,1.3250000000000002,9.0,1013,3874,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20534,1,18.45,26.4,0.04,1.325,26.0,1013,4045,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20534,1,19.44,27.43,0.11,1.1208333333333333,38.0,1013,4098,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20534,1,20.17,28.24,0.04,1.25,21.0,1013,4123,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20534,1,20.07,28.24,0.01,1.5416666666666667,49.0,1013,4188,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20534,1,20.07,28.16,0.02,1.8083333333333333,127.0,1013,4228,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20534,3,19.93,27.76,0.013333333333333334,1.7875,128.0,1013,4212,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20537,3,19.53,24.9,0.11333333333333333,1.2833333333333332,21.0,1013,3870,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20537,1,19.69,25.58,0.06666666666666667,1.2374999999999998,34.0,1013,4041,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20537,1,20.78,26.66,0.11333333333333334,1.0,33.0,1013,4099,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20537,1,21.38,27.44,0.023333333333333334,1.1291666666666667,28.0,1013,4127,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20537,1,21.3,27.55,0.006666666666666667,1.3166666666666664,49.0,1013,4190,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20537,1,21.4,27.35,0.006666666666666667,1.5333333333333332,109.0,1013,4228,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20537,3,21.31,26.77,0.0,1.6124999999999998,115.0,1013,4212,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20540,3,16.63,24.23,0.30000000000000004,0.9791666666666666,21.0,1013,3863,2.5,3602.458333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20540,1,17.12,25.31,0.13333333333333333,0.875,25.0,1013,4036,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20540,1,18.19,26.05,0.06999999999999999,0.8541666666666667,183.0,1013,4100,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20540,1,18.33,26.77,0.016666666666666666,0.9125,27.0,1013,4131,2.8,3804.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20540,3,18.33,27.04,0.006666666666666667,0.9833333333333334,40.0,1013,4192,3.2,3860.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20540,3,18.62,26.97,0.060000000000000005,1.15,91.0,1013,4228,3.3,3938.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20540,3,18.78,26.52,0.006666666666666667,1.3333333333333333,106.0,1013,4211,3.6,3926.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20542,3,17.2,24.71,0.21666666666666667,1.125,25.0,1013,3864,2.4,3603.604166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20542,1,17.62,25.76,0.10666666666666666,1.05,28.0,1013,4036,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20542,1,18.63,26.51,0.09666666666666665,0.9916666666666667,25.0,1013,4100,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20542,1,18.82,27.25,0.016666666666666666,0.9916666666666667,184.0,1013,4130,2.7,3801.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20542,3,18.72,27.49,0.006666666666666667,1.0875,41.0,1013,4191,3.2,3874.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20542,3,18.98,27.39,0.03333333333333333,1.2375,94.0,1013,4228,3.4,3938.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20542,3,19.16,26.96,0.006666666666666667,1.4083333333333332,109.0,1013,4211,3.6,3926.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20543,3,17.65,25.2,0.14333333333333334,1.1791666666666667,31.0,1013,3863,2.4,3602.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20543,1,18.1,26.26,0.04,1.1333333333333333,30.0,1013,4035,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20543,1,19.07,26.96,0.08666666666666664,1.0750000000000002,198.0,1013,4100,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20543,1,19.22,27.66,0.016666666666666666,1.1375,192.0,1013,4131,2.7,3802.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20543,3,19.13,27.88,0.006666666666666667,1.1041666666666665,45.0,1013,4193,3.2,3858.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20543,3,19.37,27.75,0.0,1.2541666666666667,77.0,1013,4229,3.3,3925.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20543,3,19.55,27.33,0.006666666666666667,1.4291666666666667,101.0,1013,4212,3.6,3905.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20544,3,16.2,25.09,0.36,0.9874999999999999,195.0,1013,3859,2.0,3599.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20544,1,16.67,26.3,0.19333333333333333,0.9500000000000001,194.0,1013,4032,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20544,1,17.58,27.05,0.13333333333333333,0.8958333333333334,186.0,1013,4098,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20544,1,17.72,27.82,0.01,0.9958333333333333,34.0,1013,4129,2.5,3807.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20544,1,17.5,28.1,0.013333333333333334,1.0541666666666667,40.0,1013,4189,3.1,3866.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20544,3,17.87,28.1,0.06666666666666667,1.1875,82.0,1013,4227,3.2,3937.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20544,3,18.23,27.68,0.04,1.3250000000000002,104.0,1013,4209,3.4,3925.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20546,3,16.9,25.41,0.32333333333333336,1.1208333333333331,31.0,1013,3859,2.1,3598.3541666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20546,1,17.41,26.66,0.16666666666666666,1.0666666666666667,30.0,1013,4032,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20546,1,18.3,27.39,0.11333333333333333,1.0499999999999998,27.0,1013,4099,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20546,1,18.42,28.1,0.013333333333333334,0.9875,32.0,1013,4131,2.6,3809.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20546,3,18.23,28.38,0.013333333333333334,1.05,192.0,1013,4191,3.0,3868.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20546,3,18.52,28.34,0.05333333333333334,1.1375,76.0,1013,4227,3.1,3938.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20546,3,18.84,27.9,0.043333333333333335,1.2833333333333332,89.0,1013,4211,3.4,3926.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20549,3,16.86,26.34,0.23,1.1833333333333333,39.0,1013,3857,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20549,1,17.5,27.77,0.04666666666666667,1.1416666666666666,27.0,1013,4030,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20549,1,18.21,28.59,0.03666666666666667,1.175,30.0,1013,4100,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20549,1,18.3,29.19,0.006666666666666667,1.0291666666666668,33.0,1013,4136,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20549,1,18.14,29.48,0.0,1.0708333333333333,41.0,1013,4194,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20549,1,18.37,29.41,0.006666666666666667,1.0,51.0,1013,4228,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20549,3,18.79,28.95,0.01,1.2041666666666666,85.0,1013,4212,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20552,3,16.46,26.46,0.19333333333333333,1.2083333333333333,37.0,1013,3856,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20552,1,17.12,27.76,0.03666666666666667,1.2,26.0,1013,4030,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20552,1,17.73,28.64,0.03,1.2083333333333333,26.0,1013,4100,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20552,1,17.86,29.25,0.0,1.1,29.0,1013,4138,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20552,1,17.65,29.55,0.0,1.1124999999999998,209.0,1013,4196,2.7,3865.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20552,1,17.92,29.44,0.0,1.1041666666666667,13.0,1013,4228,2.8,3926.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20552,3,18.41,28.94,0.0,1.1791666666666667,59.0,1013,4213,3.2,3908.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20558,3,17.65,27.34,0.13333333333333333,1.4083333333333332,47.0,1013,3849,2.2,3545.729166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20558,1,18.55,28.78,0.0033333333333333335,1.4416666666666667,17.0,1013,4023,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20558,1,19.23,29.66,0.016666666666666666,1.4083333333333332,11.0,1013,4097,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20558,1,19.5,30.33,0.0,1.4208333333333334,18.0,1013,4142,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20558,1,19.29,30.55,0.0,1.4083333333333332,15.0,1013,4204,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20558,1,19.39,30.4,0.0,1.4,348.0,1013,4227,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20558,3,20.02,29.86,0.0,1.3125,341.0,1013,4217,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20561,3,17.55,25.15,0.16666666666666669,1.2416666666666667,94.0,1013,3849,2.0,3544.854166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20561,1,18.85,26.67,0.0033333333333333335,1.2375,45.0,1013,4023,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20561,1,19.59,27.44,0.01,1.2625,24.0,1013,4098,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20561,1,19.91,28.02,0.0,1.2208333333333334,33.0,1013,4143,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20561,1,20.06,28.25,0.0,1.2375,23.0,1013,4206,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20561,1,20.01,28.21,0.0,1.2458333333333333,336.0,1013,4228,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20561,1,20.24,27.73,0.0,1.1625,301.0,1013,4218,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20562,3,18.61,26.96,0.12,1.2458333333333333,57.0,1013,3849,2.0,3545.229166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20562,1,19.82,28.54,0.0033333333333333335,1.2708333333333333,25.0,1013,4023,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20562,1,20.57,29.3,0.013333333333333334,1.1500000000000001,16.0,1013,4097,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20562,1,20.94,29.91,0.0,1.125,20.0,1013,4143,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20562,1,20.97,30.1,0.0,1.1291666666666667,14.0,1013,4206,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20562,1,20.92,29.98,0.0,1.1708333333333334,344.0,1013,4228,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20562,3,21.25,29.48,0.0,1.0916666666666668,326.0,1013,4217,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20564,3,18.5,26.95,0.14666666666666667,1.1875,32.0,1013,3847,1.7,3544.458333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20564,1,19.83,28.68,0.0033333333333333335,1.2083333333333335,10.0,1013,4022,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20564,1,20.57,29.44,0.01,1.1875,3.0,1013,4097,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20564,1,21.05,30.02,0.0,1.1708333333333334,3.0,1013,4141,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20564,1,21.19,30.25,0.0,1.1875,357.0,1013,4206,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20564,1,21.16,30.15,0.0,1.2166666666666666,337.0,1013,4226,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20564,3,21.45,29.7,0.0,1.1416666666666666,326.0,1013,4216,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20567,3,18.39,27.08,0.20666666666666667,1.1166666666666667,99.0,1013,3846,1.7,3540.583333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20567,1,19.83,28.76,0.04,1.1291666666666667,88.0,1013,4021,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20567,1,20.61,29.51,0.02,1.1124999999999998,14.0,1013,4098,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20567,1,20.98,30.08,0.0033333333333333335,1.0333333333333334,92.0,1013,4142,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20567,1,21.32,30.34,0.0,1.0708333333333333,334.0,1013,4208,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20567,1,21.23,30.24,0.013333333333333334,1.1958333333333333,239.0,1013,4228,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20567,3,21.23,29.73,0.016666666666666666,1.1291666666666669,301.0,1013,4217,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20572,3,18.39,27.04,0.13333333333333336,1.1833333333333333,100.0,1013,3847,1.9,3547.104166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20572,1,19.64,28.63,0.03333333333333333,1.1625,93.0,1013,4022,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20572,1,20.34,29.47,0.006666666666666667,1.2166666666666668,4.0,1013,4100,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20572,1,20.69,30.01,0.0,1.1625,92.0,1013,4145,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20572,1,21.11,30.31,0.0,1.2333333333333332,317.0,1013,4211,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20572,1,21.13,30.14,0.013333333333333334,1.3833333333333333,309.0,1013,4229,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20572,3,21.1,29.66,0.0,1.3791666666666667,297.0,1013,4219,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20576,1,19.19,27.08,0.043333333333333335,2.0541666666666667,273.0,1013,3857,4.2,3546.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20576,1,18.3,28.57,0.006666666666666667,2.1,274.0,1013,4029,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20576,1,18.8,29.53,0.0,2.033333333333333,270.0,1013,4110,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20576,1,19.09,29.95,0.0,1.9583333333333335,96.0,1013,4154,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20576,1,19.25,30.19,0.0,1.9666666666666668,264.0,1013,4224,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20576,1,19.24,29.9,0.0,1.9916666666666667,268.0,1013,4241,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20576,3,19.54,29.35,0.006666666666666667,1.9791666666666665,260.0,1013,4230,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20580,1,18.79,27.22,0.03,2.145833333333333,277.0,1013,3861,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20580,1,17.88,28.72,0.0,2.175,82.0,1013,4031,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20580,1,18.37,29.69,0.0,2.0708333333333333,271.0,1013,4112,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20580,1,18.6,30.1,0.0,2.0083333333333333,267.0,1013,4156,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20580,1,18.77,30.32,0.0,1.9958333333333333,259.0,1013,4226,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20580,1,18.79,30.05,0.0,2.041666666666667,269.0,1013,4243,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20580,3,19.09,29.48,0.0,2.029166666666667,268.0,1013,4232,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20581,3,18.89,25.9,0.04,1.8958333333333335,127.0,1013,3864,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20581,1,18.82,27.42,0.0,1.9708333333333332,79.0,1013,4034,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20581,1,19.32,28.3,0.0,1.8291666666666666,273.0,1013,4113,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20581,1,19.69,28.78,0.0,1.75,209.0,1013,4158,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20581,1,20.15,29.15,0.0,1.8250000000000002,264.0,1013,4228,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20581,1,20.14,28.9,0.0,1.8791666666666667,270.0,1013,4245,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20581,3,20.29,28.42,0.0,1.8708333333333336,269.0,1013,4235,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20589,3,16.38,25.19,0.043333333333333335,1.7333333333333332,119.0,1013,3868,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20589,1,16.51,26.67,0.0,1.8375,61.0,1013,4036,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20589,1,17.03,27.48,0.0,1.6916666666666667,63.0,1013,4117,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20589,1,17.59,27.97,0.0,1.5333333333333334,259.0,1013,4161,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20589,1,17.9,28.22,0.0,1.6791666666666667,184.0,1013,4232,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20589,1,17.89,28.2,0.0,1.7875,226.0,1013,4251,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20589,3,18.14,27.87,0.0,1.7333333333333332,275.0,1013,4239,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20590,3,17.19,25.38,0.023333333333333334,1.4500000000000002,79.0,1013,3901,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20590,1,18.3,26.44,0.0,1.4583333333333333,84.0,1013,4067,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20590,1,18.82,27.21,0.0,1.425,2.0,1013,4143,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20590,1,19.22,27.65,0.0,1.6458333333333333,104.0,1013,4187,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20590,1,19.7,28.3,0.0,1.3958333333333335,109.0,1013,4259,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20590,1,19.83,27.91,0.0,1.8416666666666668,250.0,1013,4285,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20590,3,19.79,27.34,0.0,1.95,255.0,1013,4267,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20591,3,16.84,26.16,0.04666666666666667,1.6083333333333334,123.0,1013,3868,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20591,1,17.09,27.75,0.0,1.7125000000000001,57.0,1013,4036,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20591,1,17.64,28.61,0.0,1.6166666666666667,64.0,1013,4117,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20591,1,18.23,29.13,0.0,1.5,257.0,1013,4161,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20591,1,18.56,29.33,0.0,1.6541666666666668,264.0,1013,4232,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20591,1,18.52,29.25,0.0,1.75,228.0,1013,4251,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20591,3,18.74,28.85,0.0,1.7083333333333335,285.0,1013,4239,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20592,3,18.4,26.18,0.043333333333333335,1.7,116.0,1013,3870,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20592,1,18.76,27.72,0.0,1.8291666666666666,57.0,1013,4037,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20592,1,19.31,28.54,0.0,1.6500000000000004,13.0,1013,4118,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20592,1,19.99,29.03,0.0,1.4708333333333332,159.0,1013,4162,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20592,1,20.23,29.16,0.0,1.6416666666666668,178.0,1013,4234,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20592,1,20.14,29.05,0.0,1.7791666666666668,225.0,1013,4252,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20592,3,20.21,28.67,0.0,1.7208333333333332,292.0,1013,4240,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20596,3,16.79,25.51,0.043333333333333335,1.6125,118.0,1013,3868,3.4,3577.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20596,1,16.86,27.0,0.0,1.7208333333333332,297.0,1013,4035,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20596,1,17.4,27.82,0.0,1.6416666666666666,278.0,1013,4117,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20596,1,17.97,28.31,0.0,1.4958333333333333,264.0,1013,4161,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20596,1,18.23,28.54,0.0,1.65,185.0,1013,4232,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20596,1,18.21,28.49,0.0,1.7625000000000002,233.0,1013,4251,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20596,3,18.44,28.1,0.006666666666666667,1.7125,290.0,1013,4239,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20602,3,18.44,27.13,0.06,1.5749999999999997,70.0,1013,3881,3.6,3590.104166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20602,1,18.54,28.68,0.0,1.8666666666666667,6.0,1013,4041,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20602,1,19.16,29.67,0.0,1.695833333333333,360.0,1013,4129,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20602,1,19.54,30.2,0.0,1.3833333333333333,113.0,1013,4170,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20602,1,19.59,30.47,0.0,1.7875,145.0,1013,4240,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20602,1,19.63,30.32,0.0,2.1166666666666667,41.0,1013,4264,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20602,3,19.91,29.85,0.0,2.216666666666667,290.0,1013,4251,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20604,3,18.64,26.52,0.05333333333333334,1.6333333333333333,67.0,1013,3879,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20604,1,18.77,28.04,0.0,1.9791666666666665,15.0,1013,4040,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20604,1,19.41,28.91,0.0,1.7916666666666665,7.0,1013,4127,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20604,1,19.77,29.36,0.0,1.4625,60.0,1013,4169,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20604,1,19.87,29.62,0.0,1.8583333333333334,112.0,1013,4240,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20604,1,19.94,29.54,0.0,2.1875,278.0,1013,4263,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20604,3,20.14,29.15,0.0,2.2750000000000004,341.0,1013,4249,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20605,3,17.02,27.67,0.06666666666666667,1.4791666666666667,68.0,1013,3884,3.3,3585.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20605,1,16.82,29.23,0.0,1.7666666666666666,359.0,1013,4043,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20605,1,17.57,30.27,0.0,1.5541666666666667,354.0,1013,4132,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20605,1,17.81,30.76,0.0,1.2541666666666667,351.0,1013,4172,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20605,1,17.9,31.03,0.0,1.7833333333333334,131.0,1013,4243,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20605,1,17.94,31.05,0.0,2.054166666666667,1.0,1013,4267,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20605,3,18.44,30.61,0.0,2.279166666666667,340.0,1013,4254,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20606,3,17.73,27.2,0.09,1.5625,54.0,1013,3887,3.0,3580.458333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20606,1,17.55,29.03,0.0,2.0083333333333333,261.0,1013,4042,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20606,1,18.67,30.0,0.0,1.8416666666666666,348.0,1013,4134,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20606,1,18.93,30.37,0.0,1.5583333333333333,353.0,1013,4175,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20606,1,19.13,30.54,0.0,1.9125,104.0,1013,4244,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20606,1,18.96,30.85,0.0,2.291666666666667,356.0,1013,4271,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20606,3,19.37,30.56,0.0,2.3708333333333336,340.0,1013,4258,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20607,1,17.66,26.49,0.043333333333333335,1.5958333333333332,76.0,1013,3885,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20607,1,17.32,27.83,0.006666666666666667,1.9250000000000003,3.0,1013,4042,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20607,1,17.73,28.69,0.0,1.6791666666666667,260.0,1013,4132,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20607,1,17.73,29.09,0.0,1.3333333333333333,1.0,1013,4172,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20607,1,17.65,29.41,0.0,1.6999999999999997,117.0,1013,4241,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20607,1,17.62,29.54,0.0,2.0791666666666666,3.0,1013,4266,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20607,3,18.14,29.12,0.0,2.2,339.0,1013,4254,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20612,3,18.63,25.77,0.056666666666666664,1.625,72.0,1013,3891,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20612,1,18.5,27.41,0.0,1.895833333333333,349.0,1013,4045,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20612,1,19.66,28.38,0.0,1.7541666666666667,342.0,1013,4135,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20612,1,19.88,28.81,0.0,1.3625,356.0,1013,4176,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20612,1,20.02,28.95,0.0,1.7999999999999998,114.0,1013,4246,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20612,1,19.8,29.2,0.0,2.2666666666666666,273.0,1013,4273,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20612,3,20.17,28.92,0.0,2.3583333333333334,341.0,1013,4260,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20616,4,18.24,25.1,0.06666666666666667,1.7375,57.0,1013,3893,3.6,3618.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20616,1,18.68,26.82,0.006666666666666667,2.279166666666667,264.0,1013,4043,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20616,1,20.14,27.96,0.0,2.095833333333333,336.0,1013,4137,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20616,1,20.63,28.43,0.0,1.7541666666666664,332.0,1013,4180,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20616,1,20.85,28.6,0.0,1.8916666666666666,55.0,1013,4247,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20616,1,20.47,28.96,0.0,2.3041666666666667,346.0,1013,4276,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20616,3,20.82,28.75,0.0,2.3625000000000003,342.0,1013,4265,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20617,1,18.62,28.0,0.11333333333333333,1.7333333333333334,77.0,1013,3895,3.5,3593.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20617,1,17.07,29.65,0.02,2.3166666666666664,330.0,1013,4039,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20617,1,17.82,30.83,0.0,2.2041666666666666,328.0,1013,4138,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20617,1,18.04,31.33,0.0,2.033333333333333,312.0,1013,4184,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20617,1,18.02,31.94,0.0,2.083333333333333,324.0,1013,4245,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20617,1,17.73,32.4,0.0,2.2249999999999996,333.0,1013,4279,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20617,3,18.1,32.16,0.0,1.9916666666666667,340.0,1013,4272,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20625,4,18.48,27.26,0.10333333333333333,1.6416666666666666,64.0,1013,3896,3.3,3591.854166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20625,3,17.48,28.86,0.02,2.2583333333333337,326.0,1013,4039,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20625,1,18.27,30.05,0.0,2.2,252.0,1013,4140,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20625,1,18.61,30.57,0.0,2.0250000000000004,324.0,1013,4184,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20625,1,18.71,31.06,0.0,2.0083333333333333,326.0,1013,4245,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20625,1,18.37,31.39,0.0,2.1875,332.0,1013,4279,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20625,3,18.7,31.13,0.0,1.9791666666666667,337.0,1013,4272,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20627,3,18.45,25.34,0.11666666666666667,1.7166666666666668,58.0,1013,3895,3.3,3599.916666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20627,1,18.11,26.8,0.016666666666666666,2.291666666666667,330.0,1013,4040,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20627,1,19.41,28.04,0.0,2.1791666666666663,327.0,1013,4140,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20627,1,19.9,28.55,0.0,2.0,315.0,1013,4184,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20627,1,20.13,29.04,0.0,2.029166666666667,322.0,1013,4246,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20627,1,19.72,29.36,0.0,2.2874999999999996,266.0,1013,4278,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20627,1,20.03,29.19,0.0,2.1166666666666667,341.0,1013,4271,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20628,3,18.67,26.38,0.10333333333333333,1.7375,71.0,1013,3898,3.4,3607.1041666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20628,1,17.76,28.11,0.01,2.3791666666666664,328.0,1013,4040,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20628,1,18.6,29.15,0.0,2.283333333333333,249.0,1013,4141,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20628,1,18.9,29.61,0.0,2.075,247.0,1013,4187,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20628,1,19.01,30.15,0.0,2.0125,325.0,1013,4246,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20628,1,18.81,30.47,0.0,2.2375,331.0,1013,4281,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20628,3,19.06,30.29,0.0,1.9166666666666665,336.0,1013,4275,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20629,3,19.2,26.27,0.12666666666666668,1.6916666666666667,78.0,1013,3900,3.3,3611.645833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20629,1,17.86,27.87,0.02,2.3375000000000004,326.0,1013,4043,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20629,1,18.84,29.05,0.0,2.2041666666666666,252.0,1013,4143,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20629,1,19.16,29.53,0.0,1.9291666666666665,326.0,1013,4189,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20629,1,19.2,30.01,0.0,1.8958333333333333,335.0,1013,4249,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20629,1,18.95,30.37,0.0,2.1500000000000004,338.0,1013,4283,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20629,3,19.34,30.16,0.0,1.8958333333333335,337.0,1013,4276,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20630,3,17.5,28.98,0.10666666666666666,1.6458333333333333,60.0,1013,3891,3.6,3586.854166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20630,1,17.03,30.71,0.013333333333333334,2.2125000000000004,333.0,1013,4034,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20630,1,17.75,31.84,0.0,2.2,331.0,1013,4137,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20630,1,18.17,32.34,0.0,2.095833333333333,248.0,1013,4182,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20630,1,18.34,32.83,0.0,2.066666666666667,327.0,1013,4241,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20630,1,17.98,33.16,0.0,2.2,331.0,1013,4276,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20630,3,18.17,32.82,0.0,1.9833333333333334,338.0,1013,4268,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20631,1,17.59,28.72,0.11666666666666667,1.6541666666666666,61.0,1013,3891,3.5,3586.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20631,1,17.23,30.37,0.006666666666666667,2.25,334.0,1013,4035,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20631,1,18.07,31.52,0.0,2.2333333333333334,332.0,1013,4137,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20631,1,18.5,32.02,0.0,2.1166666666666663,250.0,1013,4181,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20631,1,18.69,32.52,0.0,2.1041666666666665,327.0,1013,4242,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20631,1,18.28,32.88,0.0,2.2375,333.0,1013,4275,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20631,3,18.5,32.56,0.0,2.033333333333333,340.0,1013,4268,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20634,3,17.32,27.3,0.05333333333333333,2.0,58.0,1013,3890,4.4,3593.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20634,1,17.92,29.11,0.006666666666666667,2.55,343.0,1013,4026,5.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20634,1,18.99,29.94,0.0,2.583333333333333,335.0,1013,4135,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20634,1,19.42,30.34,0.0,2.541666666666667,323.0,1013,4183,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20634,1,19.68,31.02,0.0,2.55,318.0,1013,4237,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20634,1,19.55,31.42,0.0,2.55,325.0,1013,4276,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20634,3,19.44,31.2,0.0,2.3083333333333336,343.0,1013,4269,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20635,3,17.6,27.78,0.056666666666666664,1.9166666666666665,57.0,1013,3890,4.3,3599.4166666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20635,1,17.92,29.67,0.0,2.5125,344.0,1013,4029,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20635,1,18.85,30.42,0.0,2.479166666666667,339.0,1013,4136,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20635,1,19.24,30.83,0.0,2.4166666666666665,327.0,1013,4183,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20635,1,19.53,31.5,0.0,2.379166666666667,325.0,1013,4238,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20635,1,19.25,31.94,0.0,2.4291666666666667,334.0,1013,4276,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20635,3,19.22,31.59,0.0,2.179166666666667,344.0,1013,4269,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20636,3,17.39,27.14,0.016666666666666666,2.0375,64.0,1013,3890,4.4,3602.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20636,1,17.97,28.8,0.0,2.591666666666667,344.0,1013,4025,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20636,1,19.14,29.6,0.0,2.6416666666666666,336.0,1013,4135,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20636,1,19.53,29.99,0.0,2.583333333333333,247.0,1013,4183,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20636,1,19.75,30.58,0.0,2.6041666666666665,251.0,1013,4235,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20636,1,19.67,31.05,0.0,2.604166666666667,324.0,1013,4276,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20636,3,19.49,30.81,0.0,2.3208333333333333,341.0,1013,4270,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20637,3,17.22,27.35,0.006666666666666667,2.05,66.0,1013,3891,4.6,3601.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20637,1,17.75,28.89,0.0,2.5666666666666664,344.0,1013,4025,5.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20637,1,18.9,29.67,0.0,2.5708333333333333,333.0,1013,4136,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20637,1,19.32,30.06,0.0,2.5125,323.0,1013,4183,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20637,1,19.53,30.63,0.0,2.529166666666667,318.0,1013,4236,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20637,1,19.39,31.11,0.0,2.55,254.0,1013,4276,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20637,3,19.15,30.85,0.0,2.3125,341.0,1013,4269,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20638,3,17.48,27.03,0.02666666666666667,2.0583333333333336,60.0,1013,3890,4.6,3593.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20638,1,18.02,28.75,0.0,2.570833333333333,344.0,1013,4025,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20638,1,19.12,29.55,0.0,2.6125,336.0,1013,4135,5.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20638,1,19.53,29.96,0.0,2.5791666666666666,245.0,1013,4182,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20638,1,19.77,30.62,0.0,2.583333333333333,316.0,1013,4236,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20638,1,19.64,31.07,0.0,2.5791666666666666,252.0,1013,4276,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20638,3,19.47,30.79,0.0,2.3499999999999996,342.0,1013,4269,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20641,3,18.92,26.3,0.07666666666666667,1.8875000000000002,80.0,1013,3898,3.6,3592.729166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20641,1,18.69,27.89,0.02,2.3791666666666664,327.0,1013,4018,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20641,1,20.29,28.87,0.0,2.404166666666667,327.0,1013,4131,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20641,1,20.65,29.48,0.0,2.3083333333333336,328.0,1013,4174,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20641,1,20.76,30.04,0.0,2.416666666666667,324.0,1013,4229,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20641,1,20.81,30.36,0.0,2.45,320.0,1013,4274,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20641,1,20.31,29.66,0.0,1.9666666666666668,315.0,1013,4274,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20642,1,18.44,28.43,0.06666666666666667,1.8041666666666667,47.0,1013,3894,3.8,3592.020833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20642,1,17.84,30.03,0.023333333333333334,2.1708333333333334,335.0,1013,4013,4.3,3691.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20642,1,19.39,30.96,0.0,2.275,342.0,1013,4127,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20642,1,19.79,31.67,0.0,2.2458333333333336,341.0,1013,4169,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20642,1,19.85,32.35,0.0,2.3083333333333336,245.0,1013,4225,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20642,1,19.87,32.74,0.0,2.308333333333333,331.0,1013,4271,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20642,1,19.27,31.87,0.0,1.9666666666666666,322.0,1013,4271,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20643,1,18.28,28.07,0.08333333333333334,1.8541666666666667,53.0,1013,3894,3.7,3592.145833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20643,1,18.03,29.72,0.01,2.3041666666666667,247.0,1013,4014,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20643,1,19.56,30.68,0.0,2.375,335.0,1013,4129,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20643,1,19.91,31.35,0.0,2.275,334.0,1013,4172,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20643,1,20.02,31.99,0.0,2.345833333333333,330.0,1013,4227,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20643,1,20.06,32.35,0.0,2.354166666666667,325.0,1013,4272,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20643,1,19.55,31.58,0.0,2.020833333333333,230.0,1013,4271,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20647,1,17.4,32.36,0.13333333333333333,1.4458333333333335,63.0,1013,3868,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20647,1,18.25,33.72,0.06666666666666665,1.7083333333333335,13.0,1013,3981,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20647,1,19.33,34.55,0.04,1.7624999999999997,266.0,1013,4101,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20647,1,19.8,35.31,0.0,1.75,267.0,1013,4147,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20647,1,20.04,36.03,0.0,1.7708333333333333,353.0,1013,4207,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20647,1,19.9,36.44,0.0,1.8291666666666668,347.0,1013,4250,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20647,1,19.1,35.74,0.06,1.7208333333333334,5.0,1013,4252,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20648,3,18.64,27.07,0.06,1.8583333333333334,80.0,1013,3897,3.6,3594.833333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20648,1,18.3,28.67,0.016666666666666666,2.2666666666666666,332.0,1013,4016,4.2,3694.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20648,1,19.88,29.62,0.0,2.3625,332.0,1013,4129,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20648,1,20.28,30.27,0.0,2.3125,333.0,1013,4171,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20648,1,20.37,30.87,0.0,2.3041666666666663,329.0,1013,4228,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20648,1,20.4,31.22,0.0,2.3958333333333335,324.0,1013,4273,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20648,1,19.83,30.44,0.0,1.9333333333333333,317.0,1013,4273,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20655,3,18.64,27.44,0.28,1.575,67.0,1013,3894,2.7,3595.083333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20655,1,18.71,29.01,0.08666666666666667,2.1083333333333334,338.0,1013,4003,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20655,1,20.34,29.95,0.0033333333333333335,2.1958333333333333,331.0,1013,4112,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20655,1,21.01,30.65,0.0,2.2541666666666664,330.0,1013,4160,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20655,1,21.04,31.28,0.0,2.5416666666666665,256.0,1013,4220,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20655,1,21.02,31.63,0.0,2.525,324.0,1013,4268,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20655,1,20.23,30.72,0.0,1.8833333333333333,317.0,1013,4275,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20661,3,17.58,28.91,0.11333333333333334,1.625,61.0,1013,3893,2.9,3585.791666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20661,1,17.9,30.58,0.013333333333333334,1.9541666666666668,339.0,1013,4001,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20661,1,19.46,31.46,0.006666666666666667,2.1666666666666665,331.0,1013,4110,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20661,1,20.11,32.15,0.0,2.1375,264.0,1013,4158,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20661,1,20.18,32.77,0.0,2.375,326.0,1013,4219,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20661,1,20.18,33.1,0.0,2.4875,324.0,1013,4265,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20661,1,19.36,32.23,0.0,1.9375,320.0,1013,4273,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20664,3,18.02,27.16,0.049999999999999996,1.7041666666666666,63.0,1013,3895,2.7,3596.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20664,1,18.55,28.76,0.0,2.1166666666666667,334.0,1013,4002,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20664,1,20.07,29.55,0.0033333333333333335,2.2,321.0,1013,4111,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20664,1,20.68,30.14,0.0,2.279166666666667,318.0,1013,4160,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20664,1,20.78,30.69,0.0,2.5166666666666666,315.0,1013,4218,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20664,1,20.83,31.05,0.0,2.5708333333333333,315.0,1013,4265,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20664,1,20.17,30.21,0.0,2.029166666666667,311.0,1013,4275,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20668,3,17.66,28.88,0.11333333333333334,1.6416666666666668,61.0,1013,3893,2.9,3586.4166666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20668,1,17.89,30.55,0.026666666666666665,1.9833333333333332,338.0,1013,4002,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20668,1,19.45,31.43,0.0033333333333333335,2.1875,331.0,1013,4112,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20668,1,20.1,32.13,0.0,2.1666666666666665,328.0,1013,4159,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20668,1,20.17,32.74,0.0,2.3916666666666666,325.0,1013,4219,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20668,1,20.16,33.07,0.0,2.504166666666667,323.0,1013,4266,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20668,1,19.33,32.21,0.0,1.9541666666666666,321.0,1013,4273,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20672,3,17.81,27.76,0.05333333333333333,1.7375000000000003,43.0,1013,3888,3.8,3572.0416666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20672,1,18.92,29.43,0.0,2.1333333333333333,329.0,1013,3984,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20672,1,20.59,29.99,0.0,2.120833333333333,320.0,1013,4100,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20672,1,21.25,30.48,0.0,2.2083333333333335,312.0,1013,4154,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20672,1,21.25,30.95,0.0,2.341666666666667,311.0,1013,4209,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20672,1,21.52,31.16,0.0,2.416666666666667,311.0,1013,4255,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20672,1,20.6,30.38,0.0,2.0375,304.0,1013,4267,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20675,1,17.26,28.68,0.31999999999999995,1.3625,38.0,1013,3868,2.9,3561.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20675,1,18.42,29.74,0.2666666666666667,1.5583333333333331,8.0,1013,3951,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20675,1,20.0,30.29,0.07333333333333333,1.5958333333333332,359.0,1013,4084,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20675,1,20.59,30.82,0.0,1.5124999999999997,358.0,1013,4144,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20675,3,21.13,31.42,0.02,1.6,295.0,1013,4194,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20675,1,21.3,31.67,0.02666666666666667,1.7208333333333332,327.0,1013,4229,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20675,1,20.12,31.12,0.0,1.65,306.0,1013,4246,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20676,1,17.15,28.59,0.30666666666666664,1.3583333333333334,37.0,1013,3867,2.8,3561.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20676,1,18.3,29.64,0.24666666666666667,1.5583333333333331,9.0,1013,3950,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20676,1,19.87,30.2,0.06666666666666667,1.575,48.0,1013,4083,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20676,1,20.46,30.71,0.0,1.5166666666666666,59.0,1013,4143,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20676,3,21.02,31.32,0.02,1.6041666666666667,295.0,1013,4194,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20676,1,21.18,31.55,0.02666666666666667,1.6916666666666669,326.0,1013,4229,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20676,1,20.01,31.01,0.0,1.625,306.0,1013,4246,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20677,1,16.88,28.32,0.26,1.3625,34.0,1013,3866,2.7,3559.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20677,1,17.98,29.38,0.18000000000000002,1.525,25.0,1013,3947,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20677,1,19.5,29.91,0.06,1.5875,45.0,1013,4083,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20677,1,20.11,30.41,0.0,1.5375,55.0,1013,4143,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20677,3,20.72,31.02,0.006666666666666667,1.5916666666666668,326.0,1013,4193,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20677,1,20.87,31.3,0.02666666666666667,1.6625,333.0,1013,4226,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20677,1,19.7,30.77,0.0,1.6500000000000001,231.0,1013,4244,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20687,1,17.73,27.82,0.03333333333333333,1.9708333333333334,39.0,1013,3868,3.6,3560.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20687,1,18.37,28.91,0.02,2.208333333333333,31.0,1013,3944,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20687,1,19.62,29.38,0.0,2.1708333333333334,53.0,1013,4087,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20687,1,20.09,29.57,0.0,2.083333333333333,65.0,1013,4151,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20687,1,20.43,29.76,0.0033333333333333335,2.1416666666666666,70.0,1013,4194,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20687,3,21.08,29.84,0.0,2.216666666666667,172.0,1013,4222,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20687,1,19.9,29.28,0.0,2.095833333333333,233.0,1013,4240,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20689,3,18.03,28.2,0.006666666666666667,2.125,34.0,1013,3874,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20689,1,18.43,29.16,0.01,2.416666666666667,3.0,1013,3948,5.5,3666.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20689,1,19.8,29.74,0.0,2.15,41.0,1013,4094,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20689,1,20.23,29.78,0.0,2.025,241.0,1013,4160,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20689,1,20.45,29.88,0.0,2.1416666666666666,226.0,1013,4198,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20689,3,21.36,29.82,0.0,2.2583333333333333,221.0,1013,4223,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20689,1,20.58,29.4,0.0,2.125,244.0,1013,4240,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20690,1,18.17,28.78,0.02,2.0083333333333333,30.0,1013,3871,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20690,1,18.56,29.89,0.023333333333333334,2.2,5.0,1013,3945,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20690,1,19.9,30.5,0.0,2.066666666666667,251.0,1013,4092,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20690,1,20.33,30.58,0.0,1.9958333333333336,243.0,1013,4159,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20690,1,20.59,30.69,0.0,2.0791666666666666,243.0,1013,4197,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20690,3,21.56,30.62,0.0,2.1791666666666667,244.0,1013,4222,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20690,1,20.8,30.13,0.0,2.075,239.0,1013,4238,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20696,1,18.84,28.94,0.04,1.8624999999999998,36.0,1013,3870,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20696,1,19.17,29.96,0.013333333333333334,2.1958333333333333,254.0,1013,3945,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20696,1,20.28,30.37,0.0,1.9708333333333332,13.0,1013,4096,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20696,1,20.64,30.46,0.0,1.770833333333333,227.0,1013,4163,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20696,1,20.97,30.71,0.0,1.7000000000000002,279.0,1013,4197,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20696,3,21.82,30.73,0.0,1.9500000000000002,248.0,1013,4220,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20696,1,21.59,30.33,0.0,1.8958333333333335,234.0,1013,4232,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20707,1,19.01,28.92,0.02666666666666667,1.9625000000000001,8.0,1013,3872,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20707,1,19.28,29.92,0.006666666666666667,2.270833333333333,0.0,1013,3947,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20707,1,20.45,30.36,0.0,1.975,3.0,1013,4096,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20707,1,20.83,30.44,0.0,1.7666666666666666,230.0,1013,4164,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20707,1,21.13,30.68,0.0,1.85,265.0,1013,4198,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20707,1,22.0,30.68,0.0,1.975,244.0,1013,4222,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20707,1,21.66,30.28,0.0,1.9166666666666665,230.0,1013,4236,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20711,1,19.82,30.01,0.0,2.0083333333333333,14.0,1013,3872,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20711,1,20.17,31.03,0.006666666666666667,2.3416666666666663,4.0,1013,3949,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20711,1,21.27,31.61,0.0,2.0333333333333337,6.0,1013,4098,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20711,1,21.62,31.71,0.0,1.8375,327.0,1013,4164,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20711,1,21.87,31.87,0.0,1.975,283.0,1013,4199,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20711,3,22.56,31.77,0.0,2.0416666666666665,252.0,1013,4223,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20711,1,22.34,31.39,0.0,1.9875,232.0,1013,4236,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20713,1,19.5,30.95,0.08666666666666667,1.6916666666666669,39.0,1013,3866,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20713,1,20.1,32.14,0.05333333333333334,1.9375,12.0,1013,3940,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20713,1,21.17,32.62,0.0,1.8416666666666668,20.0,1013,4095,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20713,1,21.54,32.67,0.0,1.6125,358.0,1013,4163,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20713,1,21.83,32.85,0.0,1.6416666666666666,250.0,1013,4195,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20713,3,22.46,32.76,0.0,1.7958333333333334,242.0,1013,4217,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20713,3,22.23,32.22,0.0,1.8291666666666666,239.0,1013,4227,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20718,1,19.3,30.1,0.06666666666666667,1.866666666666667,34.0,1013,3870,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20718,1,19.65,31.22,0.006666666666666667,2.158333333333333,2.0,1013,3945,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20718,1,20.81,31.7,0.0,1.9333333333333333,6.0,1013,4095,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20718,1,21.19,31.77,0.0,1.7625,232.0,1013,4163,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20718,1,21.48,32.01,0.0,1.7583333333333333,245.0,1013,4197,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20718,3,22.29,31.95,0.0,1.8791666666666669,249.0,1013,4221,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20718,1,21.99,31.46,0.0,1.8541666666666665,232.0,1013,4234,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20720,1,18.67,29.36,0.06666666666666667,1.8458333333333334,35.0,1013,3869,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20720,1,19.0,30.47,0.006666666666666667,2.125,5.0,1013,3944,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20720,1,20.1,30.95,0.0,1.9291666666666665,10.0,1013,4095,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20720,1,20.48,31.07,0.0,1.7458333333333333,233.0,1013,4163,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20720,1,20.81,31.36,0.0,1.7208333333333334,246.0,1013,4197,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20720,1,21.68,31.34,0.0,1.8583333333333332,249.0,1013,4220,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20720,1,21.5,30.89,0.0,1.8583333333333334,234.0,1013,4232,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20721,1,17.97,27.82,0.04666666666666667,1.1875,36.0,1013,3866,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20721,1,18.82,28.71,0.05333333333333334,1.5,16.0,1013,3933,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20721,1,19.42,29.25,0.0,1.4625,17.0,1013,4095,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20721,1,19.72,29.56,0.0,1.2208333333333334,3.0,1013,4167,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20721,1,20.09,29.9,0.0,1.3624999999999998,330.0,1013,4195,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20721,1,20.43,29.9,0.0,1.3333333333333333,295.0,1013,4216,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20721,1,20.48,29.45,0.0,1.2291666666666665,250.0,1013,4218,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20724,1,17.87,29.81,0.06666666666666665,1.4541666666666666,23.0,1013,3856,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20724,1,18.99,30.6,0.12666666666666668,1.9249999999999998,45.0,1013,3908,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20724,1,19.48,31.03,0.0,1.8291666666666666,256.0,1013,4086,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20724,1,19.76,31.3,0.0,1.75,33.0,1013,4162,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20724,1,20.38,31.61,0.02,1.6583333333333334,3.0,1013,4189,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20724,1,20.87,31.54,0.02,1.6958333333333335,321.0,1013,4206,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20724,1,20.91,31.15,0.03333333333333333,1.8083333333333333,307.0,1013,4203,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20727,1,17.23,29.53,0.08666666666666667,1.3041666666666667,58.0,1013,3854,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20727,1,18.45,30.4,0.17333333333333334,1.6916666666666667,45.0,1013,3906,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20727,1,18.92,30.88,0.0,1.625,41.0,1013,4085,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20727,1,19.23,31.2,0.0,1.5958333333333334,34.0,1013,4160,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20727,1,19.88,31.57,0.030000000000000002,1.5541666666666667,3.0,1013,4188,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20727,1,20.5,31.59,0.02666666666666667,1.6041666666666667,317.0,1013,4206,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20727,3,20.63,31.15,0.05,1.7041666666666666,300.0,1013,4202,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20729,1,16.46,28.64,0.07333333333333333,1.3749999999999998,25.0,1013,3854,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20729,1,17.63,29.49,0.16,1.7458333333333336,46.0,1013,3906,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20729,1,18.11,29.98,0.0,1.6541666666666668,42.0,1013,4086,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20729,1,18.43,30.29,0.0,1.6749999999999998,35.0,1013,4160,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20729,1,19.1,30.64,0.030000000000000002,1.6041666666666665,3.0,1013,4188,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20729,1,19.76,30.7,0.023333333333333334,1.6625,296.0,1013,4206,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20729,1,19.97,30.31,0.04666666666666667,1.75,304.0,1013,4202,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20731,1,16.59,29.28,0.1,1.2583333333333333,58.0,1013,3852,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20731,1,17.87,30.16,0.19333333333333333,1.6458333333333333,46.0,1013,3904,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20731,1,18.32,30.68,0.0,1.570833333333333,43.0,1013,4085,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20731,1,18.63,31.02,0.0,1.5375,36.0,1013,4159,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20731,1,19.31,31.4,0.04,1.4583333333333335,3.0,1013,4188,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20731,1,19.99,31.48,0.03,1.5833333333333333,292.0,1013,4206,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20731,3,20.17,31.02,0.05,1.6458333333333333,299.0,1013,4201,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20732,1,17.32,30.11,0.08666666666666667,1.2541666666666664,57.0,1013,3854,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20732,1,18.58,30.99,0.18,1.6291666666666667,44.0,1013,3906,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20732,1,19.04,31.49,0.006666666666666667,1.5625,42.0,1013,4086,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20732,1,19.34,31.82,0.0,1.541666666666667,35.0,1013,4160,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20732,1,19.99,32.2,0.030000000000000002,1.4625,1.0,1013,4188,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20732,1,20.59,32.22,0.02666666666666667,1.5625,314.0,1013,4206,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20732,3,20.7,31.75,0.05,1.6666666666666665,298.0,1013,4202,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20733,1,16.68,29.37,0.11333333333333333,1.2999999999999998,59.0,1013,3852,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20733,1,17.96,30.23,0.18666666666666665,1.675,48.0,1013,3902,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20733,1,18.4,30.75,0.006666666666666667,1.6083333333333334,44.0,1013,4084,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20733,1,18.72,31.09,0.006666666666666667,1.5791666666666666,38.0,1013,4159,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20733,1,19.41,31.46,0.043333333333333335,1.5083333333333333,4.0,1013,4187,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20733,1,20.12,31.53,0.03,1.6166666666666665,294.0,1013,4205,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20733,3,20.29,31.08,0.06333333333333332,1.6833333333333331,300.0,1013,4200,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20735,1,16.91,29.72,0.12000000000000001,1.3208333333333333,61.0,1013,3851,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20735,1,18.2,30.56,0.19333333333333336,1.7333333333333334,49.0,1013,3901,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20735,1,18.64,31.07,0.013333333333333334,1.6375000000000002,45.0,1013,4083,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20735,1,18.96,31.41,0.006666666666666667,1.6124999999999998,39.0,1013,4159,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20735,1,19.66,31.78,0.04666666666666667,1.5458333333333334,6.0,1013,4187,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20735,1,20.36,31.82,0.04,1.6624999999999999,319.0,1013,4204,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20735,1,20.52,31.39,0.06999999999999999,1.7166666666666668,302.0,1013,4200,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20736,1,17.69,28.1,0.03333333333333333,1.3041666666666667,16.0,1013,3861,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20736,1,18.7,28.98,0.08666666666666667,1.5666666666666667,31.0,1013,3920,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20736,1,19.24,29.43,0.013333333333333334,1.575,29.0,1013,4092,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20736,1,19.54,29.72,0.0,1.4250000000000003,22.0,1013,4164,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20736,1,20.04,30.07,0.0033333333333333335,1.416666666666667,351.0,1013,4192,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20736,1,20.48,30.1,0.016666666666666666,1.4375000000000002,311.0,1013,4211,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20736,3,20.59,29.68,0.006666666666666667,1.4458333333333333,295.0,1013,4208,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20738,1,17.03,28.35,0.04,1.2625,17.0,1013,3860,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20738,1,18.06,29.25,0.09333333333333334,1.5291666666666668,31.0,1013,3919,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20738,1,18.59,29.73,0.013333333333333334,1.5291666666666668,257.0,1013,4092,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20738,1,18.9,30.03,0.0,1.4041666666666666,23.0,1013,4164,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20738,1,19.42,30.39,0.006666666666666667,1.3833333333333333,282.0,1013,4192,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20738,1,19.89,30.45,0.023333333333333334,1.4124999999999999,311.0,1013,4210,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20738,1,20.05,30.02,0.006666666666666667,1.4375,291.0,1013,4208,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20739,1,18.98,28.77,0.0,1.3041666666666667,9.0,1013,3876,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20739,1,19.6,29.0,0.02666666666666667,1.375,21.0,1013,3928,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20739,1,20.06,29.35,0.0,1.3875,34.0,1013,4094,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20739,1,19.94,29.44,0.02666666666666667,1.4166666666666667,30.0,1013,4179,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20739,3,20.13,29.34,0.04,1.5166666666666666,9.0,1013,4200,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20739,3,20.24,29.13,0.03666666666666667,1.475,1.0,1013,4212,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20739,3,20.33,28.94,0.03,1.3541666666666665,3.0,1013,4213,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20741,1,17.95,28.59,0.03333333333333333,1.3083333333333333,16.0,1013,3861,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20741,1,18.97,29.47,0.08666666666666667,1.575,31.0,1013,3920,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20741,1,19.51,29.92,0.013333333333333334,1.5833333333333333,29.0,1013,4092,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20741,1,19.8,30.2,0.0,1.4291666666666667,22.0,1013,4164,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20741,1,20.31,30.55,0.0033333333333333335,1.4208333333333334,351.0,1013,4192,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20741,1,20.72,30.56,0.016666666666666666,1.4416666666666667,311.0,1013,4211,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20741,3,20.8,30.13,0.006666666666666667,1.4583333333333333,295.0,1013,4208,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20743,1,17.31,29.41,0.0,1.9125,82.0,1013,3866,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20743,1,18.3,29.93,0.02,2.279166666666667,69.0,1013,3908,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20743,1,18.81,30.34,0.0,2.25,68.0,1013,4087,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20743,1,18.97,30.52,0.0,2.154166666666667,259.0,1013,4168,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20743,1,19.5,30.6,0.0,2.0125,51.0,1013,4191,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20743,1,19.97,30.53,0.0,2.0125,318.0,1013,4205,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20743,1,20.05,30.25,0.006666666666666667,1.9375000000000002,293.0,1013,4203,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20744,1,17.96,28.69,0.0,1.8791666666666667,80.0,1013,3867,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20744,1,18.85,29.17,0.006666666666666667,2.229166666666667,66.0,1013,3912,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20744,1,19.36,29.56,0.0,2.1833333333333336,67.0,1013,4089,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20744,1,19.51,29.72,0.0,2.1041666666666665,69.0,1013,4169,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20744,1,19.99,29.8,0.0,1.9416666666666667,50.0,1013,4192,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20744,1,20.42,29.73,0.0,1.9291666666666667,324.0,1013,4207,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20744,1,20.47,29.48,0.006666666666666667,1.8916666666666666,295.0,1013,4205,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20745,1,17.34,29.28,0.0,1.9083333333333334,78.0,1013,3864,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20745,1,18.38,29.79,0.013333333333333334,2.245833333333333,68.0,1013,3908,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20745,1,18.86,30.18,0.0,2.2208333333333337,67.0,1013,4087,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20745,1,18.99,30.35,0.0,2.1416666666666666,66.0,1013,4167,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20745,1,19.5,30.42,0.01,1.979166666666667,50.0,1013,4190,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20745,1,19.96,30.35,0.006666666666666667,2.0708333333333337,359.0,1013,4205,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20745,1,20.06,30.08,0.006666666666666667,1.920833333333333,298.0,1013,4203,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20746,1,16.77,29.95,0.0,1.8916666666666666,77.0,1013,3861,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20746,1,17.98,30.49,0.013333333333333334,2.2208333333333337,70.0,1013,3903,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20746,1,18.4,30.89,0.0,2.2041666666666666,66.0,1013,4084,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20746,1,18.5,31.06,0.0,2.104166666666667,65.0,1013,4165,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20746,1,19.03,31.13,0.030000000000000002,2.0625,47.0,1013,4188,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20746,1,19.55,31.06,0.016666666666666666,2.0791666666666666,9.0,1013,4203,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20746,1,19.69,30.76,0.01,1.9083333333333332,318.0,1013,4201,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20747,1,16.37,28.46,0.0,1.4458333333333333,69.0,1013,3870,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20747,1,17.27,28.98,0.03333333333333333,1.7708333333333335,59.0,1013,3915,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20747,1,17.82,29.48,0.006666666666666667,1.7208333333333334,63.0,1013,4090,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20747,1,18.0,29.8,0.0,1.6791666666666667,65.0,1013,4172,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20747,1,18.5,29.98,0.0033333333333333335,1.666666666666667,34.0,1013,4194,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20747,1,18.98,29.93,0.0033333333333333335,1.6500000000000001,337.0,1013,4208,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20747,1,19.07,29.66,0.0,1.5708333333333333,271.0,1013,4206,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20750,1,18.76,29.2,0.0,1.3583333333333334,8.0,1013,3877,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20750,1,19.3,29.4,0.02666666666666667,1.4083333333333334,18.0,1013,3935,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20750,1,19.83,29.8,0.0,1.4083333333333334,34.0,1013,4096,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20750,1,19.84,29.98,0.016666666666666666,1.3916666666666666,35.0,1013,4179,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20750,1,20.17,30.03,0.023333333333333334,1.4291666666666667,4.0,1013,4201,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20750,1,20.37,29.85,0.013333333333333334,1.3375,1.0,1013,4214,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20750,1,20.35,29.68,0.016666666666666666,1.2125,272.0,1013,4215,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20751,1,17.2,27.99,0.0,1.2791666666666666,354.0,1013,3874,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20751,1,17.74,28.32,0.08,1.3708333333333333,24.0,1013,3930,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20751,1,18.33,28.84,0.006666666666666667,1.375,40.0,1013,4094,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20751,1,18.45,29.1,0.016666666666666666,1.3624999999999998,36.0,1013,4177,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20751,1,18.88,29.27,0.023333333333333334,1.3208333333333333,343.0,1013,4199,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20751,1,19.17,29.19,0.013333333333333334,1.2458333333333333,278.0,1013,4213,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20751,1,19.21,29.0,0.016666666666666666,1.1708333333333334,272.0,1013,4213,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20754,1,18.35,28.67,0.0,1.3666666666666667,10.0,1013,3877,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20754,1,19.01,28.96,0.02,1.4500000000000002,20.0,1013,3931,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20754,1,19.53,29.32,0.0,1.4458333333333333,37.0,1013,4096,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20754,1,19.49,29.48,0.016666666666666666,1.4500000000000002,36.0,1013,4179,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20754,1,19.77,29.47,0.02666666666666667,1.5166666666666666,9.0,1013,4201,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20754,1,19.96,29.31,0.013333333333333334,1.3916666666666666,360.0,1013,4213,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20754,3,20.01,29.15,0.016666666666666666,1.3833333333333333,259.0,1013,4214,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20755,1,18.81,28.17,0.0,1.2625,355.0,1013,3876,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20755,1,19.4,28.31,0.16666666666666669,1.3041666666666667,15.0,1013,3924,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20755,1,19.78,28.66,0.06666666666666667,1.3041666666666667,30.0,1013,4093,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20755,1,19.66,28.73,0.03333333333333333,1.4041666666666668,26.0,1013,4180,3.5,3879.729166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20755,3,19.87,28.58,0.05333333333333333,1.4375,9.0,1013,4200,3.8,3884.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20755,3,19.9,28.42,0.06666666666666667,1.5541666666666667,1.0,1013,4211,3.8,3912.0,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20755,3,20.03,28.3,0.03666666666666667,1.5,10.0,1013,4211,3.7,3911.229166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20757,1,16.72,26.86,0.0,1.2666666666666668,13.0,1013,3873,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20757,1,17.47,27.11,0.4,1.3583333333333334,28.0,1013,3920,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20757,1,18.0,27.67,0.16,1.3875000000000002,39.0,1013,4091,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20757,1,18.04,27.92,0.05333333333333333,1.4125,33.0,1013,4178,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20757,3,18.47,28.04,0.043333333333333335,1.5333333333333332,13.0,1013,4198,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20757,3,18.7,27.98,0.06333333333333334,1.5166666666666666,2.0,1013,4210,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20757,3,18.82,27.77,0.07,1.4500000000000002,0.0,1013,4211,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20760,1,18.42,28.95,0.0,1.0666666666666667,355.0,1013,3873,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20760,1,19.22,29.1,0.30666666666666664,1.1749999999999998,17.0,1013,3915,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20760,1,19.63,29.52,0.14,1.2125,62.0,1013,4090,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20760,1,19.58,29.75,0.03666666666666667,1.2041666666666668,276.0,1013,4178,4.2,3877.854166666667,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20760,3,19.95,29.76,0.05,1.35,7.0,1013,4198,4.3,3895.041666666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20760,3,20.14,29.6,0.09,1.45,352.0,1013,4208,4.4,3909.541666666667,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20760,3,20.31,29.43,0.06666666666666667,1.3874999999999997,1.0,1013,4208,4.3,3913.854166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20764,1,18.65,28.41,0.0,1.3291666666666666,356.0,1013,3878,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20764,1,19.29,28.63,0.04,1.3666666666666667,11.0,1013,3926,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20764,1,19.7,28.91,0.026666666666666665,1.3791666666666667,23.0,1013,4096,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20764,1,19.56,28.9,0.02666666666666667,1.375,15.0,1013,4181,3.4,3894.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20764,3,19.72,28.67,0.04666666666666666,1.4708333333333334,2.0,1013,4201,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20764,3,19.7,28.5,0.05,1.4291666666666667,359.0,1013,4212,3.6,3925.916666666667,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20764,3,19.85,28.41,0.043333333333333335,1.3375000000000001,5.0,1013,4211,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20767,1,18.8,28.72,0.04,1.1083333333333334,341.0,1013,3865,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20767,1,19.4,28.76,0.04,1.0458333333333334,76.0,1013,3898,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20767,1,19.54,28.97,0.026666666666666665,1.2083333333333335,78.0,1013,4079,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20767,1,19.81,29.43,0.01,1.2041666666666666,78.0,1013,4176,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20767,1,20.19,29.59,0.043333333333333335,1.2958333333333334,34.0,1013,4191,4.3,3911.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20767,1,20.43,29.56,0.12999999999999998,1.525,7.0,1013,4202,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20767,1,20.72,29.22,0.18666666666666665,1.5958333333333332,346.0,1013,4198,4.0,3935.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20768,1,19.36,27.55,0.02,1.1666666666666665,342.0,1013,3859,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20768,1,19.89,27.6,0.06666666666666667,1.15,63.0,1013,3890,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20768,1,20.01,27.81,0.04,1.2916666666666665,72.0,1013,4072,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20768,1,20.25,28.18,0.013333333333333334,1.2916666666666665,71.0,1013,4168,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20768,1,20.57,28.33,0.08666666666666668,1.3958333333333335,33.0,1013,4185,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20768,1,20.74,28.3,0.21666666666666667,1.5749999999999997,359.0,1013,4196,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20768,1,20.97,27.85,0.25333333333333335,1.7208333333333332,349.0,1013,4196,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20781,1,16.55,28.88,0.13333333333333333,0.9791666666666669,315.0,1013,3857,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20781,1,17.41,28.96,0.17333333333333334,0.9750000000000001,69.0,1013,3887,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20781,1,17.47,29.41,0.08666666666666667,1.0583333333333336,73.0,1013,4072,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20781,1,17.88,30.06,0.03,1.0541666666666667,75.0,1013,4169,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20781,1,18.4,30.43,0.07999999999999999,1.1708333333333334,31.0,1013,4185,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20781,1,18.93,30.52,0.2633333333333333,1.4916666666666667,358.0,1013,4197,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20781,1,19.36,29.87,0.33999999999999997,1.65,271.0,1013,4194,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20782,1,16.92,28.26,0.08,1.0375,331.0,1013,3860,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20782,1,17.69,28.32,0.09333333333333334,1.0333333333333332,72.0,1013,3891,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20782,1,17.78,28.71,0.04666666666666667,1.125,75.0,1013,4075,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20782,1,18.15,29.3,0.016666666666666666,1.1083333333333334,76.0,1013,4172,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20782,1,18.63,29.61,0.06666666666666667,1.2374999999999998,30.0,1013,4188,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20782,1,19.1,29.65,0.18333333333333332,1.4833333333333334,357.0,1013,4199,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20782,1,19.49,29.13,0.26,1.6541666666666668,346.0,1013,4196,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20795,1,18.93,28.68,0.02,1.1291666666666667,347.0,1013,3880,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20795,1,19.33,28.76,0.10666666666666666,1.1458333333333335,80.0,1013,3922,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20795,1,19.99,28.9,0.043333333333333335,1.225,284.0,1013,4093,2.6,3791.291666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20795,1,20.1,29.24,0.013333333333333334,1.25,99.0,1013,4189,2.8,3895.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20795,1,20.39,29.32,0.02,1.2333333333333334,280.0,1013,4205,3.5,3903.833333333333,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20795,1,20.44,29.21,0.02666666666666667,1.45,6.0,1013,4214,3.7,3920.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20795,1,20.62,29.14,0.06333333333333334,1.4791666666666665,354.0,1013,4207,3.7,3922.145833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20805,1,16.7,26.91,0.026666666666666665,1.0291666666666668,346.0,1013,3886,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20805,1,16.97,27.1,0.16666666666666669,0.9708333333333334,61.0,1013,3932,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20805,3,17.82,27.25,0.13666666666666666,1.1083333333333334,45.0,1013,4096,4.2,3795.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20805,3,17.77,27.59,0.07,1.1041666666666667,52.0,1013,4194,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20805,3,18.08,27.82,0.03333333333333333,1.0958333333333334,273.0,1013,4209,4.2,3949.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20805,3,18.2,27.78,0.03,1.2333333333333334,277.0,1013,4220,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20805,3,18.42,27.71,0.03666666666666667,1.2875,339.0,1013,4210,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20806,1,16.07,27.14,0.0,1.175,352.0,1013,3898,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20806,1,15.85,27.06,0.02666666666666667,1.1708333333333334,53.0,1013,3958,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20806,1,16.64,27.25,0.013333333333333334,1.2166666666666666,31.0,1013,4106,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20806,1,16.94,27.68,0.006666666666666667,1.2416666666666667,292.0,1013,4208,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20806,1,17.33,27.75,0.0,1.2791666666666666,8.0,1013,4224,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20806,1,17.76,27.75,0.0,1.3,297.0,1013,4231,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20806,1,17.94,27.74,0.0033333333333333335,1.3416666666666668,343.0,1013,4222,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20808,1,17.15,26.96,0.013333333333333334,1.0666666666666669,344.0,1013,3887,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20808,1,17.36,27.13,0.14,1.0041666666666669,44.0,1013,3934,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20808,3,18.16,27.24,0.13666666666666666,1.0708333333333333,43.0,1013,4097,3.9,3796.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20808,3,18.07,27.53,0.06333333333333334,1.0833333333333335,49.0,1013,4195,3.8,3895.020833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20808,3,18.35,27.72,0.04,1.0833333333333335,271.0,1013,4210,4.0,3905.8541666666665,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20808,3,18.44,27.69,0.03,1.2208333333333332,351.0,1013,4221,4.0,3945.604166666667,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20808,3,18.65,27.61,0.03666666666666667,1.2666666666666668,338.0,1013,4211,4.0,3941.583333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20812,1,16.64,26.97,0.04,1.0583333333333333,346.0,1013,3885,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20812,1,16.95,27.14,0.18,0.9666666666666666,64.0,1013,3930,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20812,3,17.78,27.31,0.14333333333333334,1.1083333333333334,49.0,1013,4096,4.0,3794.604166666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20812,3,17.76,27.67,0.07,1.1041666666666667,55.0,1013,4193,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20812,3,18.08,27.91,0.04,1.0958333333333334,275.0,1013,4209,4.1,3949.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20812,3,18.22,27.87,0.03666666666666667,1.2708333333333333,278.0,1013,4219,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20812,1,18.44,27.78,0.043333333333333335,1.3,340.0,1013,4210,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20815,1,19.01,27.99,0.0,1.0125,349.0,1013,3891,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20815,1,18.92,27.99,0.08,1.2625,47.0,1013,3942,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20815,1,19.48,28.1,0.07333333333333333,1.125,55.0,1013,4100,1.6,3798.291666666667,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20815,1,19.34,28.21,0.02,1.1125,52.0,1013,4199,2.0,3870.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20815,3,19.54,28.16,0.006666666666666667,1.0333333333333334,266.0,1013,4215,2.5,3885.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20815,3,19.53,28.15,0.013333333333333334,1.1333333333333333,94.0,1013,4224,3.0,3946.041666666667,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20815,3,19.68,27.94,0.02,1.0791666666666666,252.0,1013,4213,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20816,1,18.59,28.04,0.006666666666666667,1.0541666666666667,356.0,1013,3893,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20816,1,18.47,28.02,0.06666666666666667,1.2708333333333335,49.0,1013,3946,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20816,1,19.13,28.23,0.02666666666666667,1.1916666666666667,268.0,1013,4102,1.6,3799.6458333333335,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20816,1,19.1,28.43,0.02,1.1833333333333333,52.0,1013,4202,2.1,3891.958333333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20816,3,19.33,28.38,0.006666666666666667,1.0833333333333335,58.0,1013,4218,2.7,3904.666666666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20816,3,19.41,28.34,0.006666666666666667,1.2,265.0,1013,4226,3.1,3947.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20816,3,19.54,28.12,0.013333333333333334,1.1375000000000002,254.0,1013,4215,3.1,3944.520833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20820,1,17.99,30.11,0.0,1.5,331.0,1013,3908,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20820,1,17.62,29.95,0.05333333333333334,1.2583333333333333,24.0,1013,3967,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20820,1,18.55,30.18,0.1,1.3541666666666667,278.0,1013,4109,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20820,1,18.93,30.81,0.006666666666666667,1.3875000000000002,277.0,1013,4218,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20820,1,19.29,30.9,0.006666666666666667,1.6833333333333331,348.0,1013,4235,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20820,1,19.59,30.69,0.016666666666666666,1.9666666666666666,332.0,1013,4238,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20820,1,19.77,30.71,0.04,2.1125,322.0,1013,4228,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20821,1,18.52,27.06,0.0,1.3625,330.0,1013,3935,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20821,1,17.01,26.73,0.04,0.8541666666666667,344.0,1013,4006,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20821,1,17.16,27.0,0.02,1.1166666666666667,339.0,1013,4142,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20821,1,18.27,27.53,0.006666666666666667,1.2083333333333335,341.0,1013,4248,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20821,1,19.07,27.92,0.0,1.8291666666666666,345.0,1013,4266,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20821,1,19.67,27.98,0.0,2.25,332.0,1013,4270,6.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20821,1,20.06,28.04,0.0,2.341666666666667,326.0,1013,4273,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20829,1,20.47,30.07,0.03333333333333333,1.8875,337.0,1013,3935,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20829,1,19.2,29.43,0.006666666666666667,1.3291666666666666,340.0,1013,4027,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20829,1,18.98,29.83,0.0,1.3083333333333333,335.0,1013,4161,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20829,1,20.06,30.58,0.0,1.6666666666666667,345.0,1013,4265,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20829,1,20.96,31.4,0.0,2.3333333333333335,337.0,1013,4280,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20829,1,22.06,31.89,0.0,3.220833333333333,337.0,1013,4289,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20829,1,22.6,32.09,0.0,3.341666666666667,348.0,1013,4297,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20833,1,20.51,28.96,0.0,1.4833333333333334,322.0,1013,3941,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20833,1,19.55,28.78,0.006666666666666667,1.1333333333333333,319.0,1013,4027,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20833,1,19.29,28.86,0.0,1.1375000000000002,300.0,1013,4161,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20833,1,20.22,29.42,0.0,1.3375,298.0,1013,4261,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20833,1,20.91,29.47,0.0,1.6916666666666667,316.0,1013,4278,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20833,1,21.56,29.48,0.0,2.1708333333333334,343.0,1013,4291,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20833,1,21.86,29.71,0.0,2.3125,315.0,1013,4300,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20836,1,21.09,30.15,0.07333333333333333,1.8,332.0,1013,3932,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20836,1,19.53,29.3,0.013333333333333334,1.5208333333333335,330.0,1013,4031,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20836,1,19.19,29.77,0.006666666666666667,1.5375,326.0,1013,4168,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20836,1,20.23,30.52,0.0,1.7083333333333335,335.0,1013,4270,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20836,1,21.24,31.55,0.0,2.15,337.0,1013,4286,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20836,1,22.65,32.19,0.0,2.8708333333333336,335.0,1013,4295,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20836,1,23.48,32.39,0.0,2.9625,334.0,1013,4303,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20837,1,19.08,29.84,0.11000000000000001,1.6625,330.0,1013,3932,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20837,1,17.52,29.04,0.013333333333333334,1.3416666666666666,327.0,1013,4030,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20837,1,17.15,29.51,0.006666666666666667,1.3791666666666669,323.0,1013,4168,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20837,1,18.28,30.24,0.006666666666666667,1.5666666666666667,333.0,1013,4270,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20837,1,19.32,31.19,0.0,2.0041666666666664,332.0,1013,4286,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20837,1,20.75,31.74,0.0,2.7749999999999995,333.0,1013,4295,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20837,1,21.47,31.94,0.0,2.825,357.0,1013,4304,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20839,1,20.84,30.14,0.07333333333333333,1.7916666666666665,333.0,1013,3932,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20839,1,19.31,29.33,0.013333333333333334,1.4333333333333331,332.0,1013,4030,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20839,1,18.98,29.77,0.006666666666666667,1.475,328.0,1013,4166,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20839,1,20.04,30.54,0.0,1.6583333333333332,336.0,1013,4269,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20839,1,21.04,31.56,0.0,2.2,337.0,1013,4285,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20839,1,22.38,32.19,0.0,2.9583333333333335,335.0,1013,4293,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20839,1,23.17,32.4,0.0,3.029166666666667,337.0,1013,4302,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20840,1,18.97,28.87,0.08666666666666667,1.7624999999999997,332.0,1013,3932,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20840,1,17.45,28.08,0.013333333333333334,1.4208333333333334,330.0,1013,4030,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20840,1,17.11,28.54,0.006666666666666667,1.4500000000000002,326.0,1013,4167,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20840,1,18.17,29.28,0.006666666666666667,1.6333333333333333,335.0,1013,4270,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20840,1,19.21,30.25,0.0,2.154166666666667,337.0,1013,4285,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20840,1,20.63,30.85,0.0,2.8916666666666666,334.0,1013,4294,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20840,1,21.35,31.04,0.0,2.9749999999999996,333.0,1013,4303,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20843,1,19.58,28.53,0.023333333333333334,1.4083333333333332,327.0,1013,3929,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20843,1,18.31,27.84,0.08333333333333333,1.375,320.0,1013,4031,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20843,1,17.89,28.28,0.0,1.4500000000000002,315.0,1013,4172,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20843,1,18.81,28.96,0.0,1.6,326.0,1013,4274,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20843,1,19.76,29.83,0.0,1.875,327.0,1013,4290,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20843,1,21.02,30.43,0.0,2.3874999999999997,332.0,1013,4299,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20843,1,21.87,30.64,0.0,2.3541666666666665,330.0,1013,4306,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20844,1,19.72,28.51,0.0,1.275,336.0,1013,3942,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20844,1,19.26,28.31,0.006666666666666667,0.9083333333333333,30.0,1013,4022,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20844,1,19.08,28.4,0.0,0.9333333333333333,7.0,1013,4156,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20844,1,19.61,28.9,0.0,1.0708333333333333,341.0,1013,4257,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20844,1,20.0,29.03,0.0,1.4249999999999998,332.0,1013,4273,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20844,1,20.34,29.06,0.0,1.8291666666666668,338.0,1013,4285,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20844,1,20.51,29.17,0.0,1.95,336.0,1013,4294,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20845,1,18.08,29.16,0.0,1.5333333333333332,329.0,1013,3936,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20845,1,17.0,28.69,0.006666666666666667,0.8791666666666667,352.0,1013,4021,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20845,1,16.86,29.13,0.0,1.0625,329.0,1013,4155,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20845,1,17.84,29.74,0.0,1.3375,337.0,1013,4258,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20845,1,18.59,30.11,0.0,1.9375,340.0,1013,4275,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20845,1,19.57,30.23,0.0,2.491666666666667,330.0,1013,4284,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20845,1,20.03,30.4,0.0,2.6416666666666666,330.0,1013,4292,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20848,1,20.13,29.14,0.0,1.3291666666666666,347.0,1013,3939,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20848,1,19.38,28.9,0.02,0.8166666666666667,340.0,1013,4022,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20848,1,19.22,29.14,0.0,0.9333333333333332,4.0,1013,4156,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20848,1,19.97,29.65,0.0,1.1625,327.0,1013,4257,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20848,1,20.52,29.75,0.0,1.6666666666666667,341.0,1013,4274,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20848,1,21.05,29.77,0.0,2.216666666666667,333.0,1013,4285,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20848,1,21.34,29.92,0.0,2.35,331.0,1013,4293,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20852,1,19.67,28.54,0.0,1.7000000000000002,22.0,1013,3982,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20852,1,19.44,28.4,0.0,1.7416666666666667,65.0,1013,4152,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20852,1,18.82,28.44,0.0,1.8541666666666665,71.0,1013,4279,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20852,1,18.93,29.03,0.0,1.7874999999999996,60.0,1013,4350,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20852,1,19.35,29.9,0.0,2.0458333333333334,27.0,1013,4389,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20852,1,19.95,30.72,0.0,2.2583333333333333,2.0,1013,4405,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20852,1,20.62,31.16,0.0,2.3041666666666663,254.0,1013,4400,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20853,1,19.17,28.5,0.0,1.7375000000000003,21.0,1013,3981,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20853,1,18.92,28.31,0.0,1.7833333333333332,63.0,1013,4152,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20853,1,18.29,28.31,0.0,1.9083333333333334,69.0,1013,4279,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20853,1,18.36,28.93,0.0,1.9041666666666668,60.0,1013,4350,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20853,1,18.79,29.85,0.0,2.0708333333333337,32.0,1013,4388,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20853,1,19.36,30.69,0.0,2.2666666666666666,8.0,1013,4405,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20853,1,20.06,31.15,0.0,2.3166666666666664,25.0,1013,4400,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20856,1,19.24,29.45,0.0,1.7000000000000002,240.0,1013,3981,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20856,1,18.93,29.23,0.0,1.7250000000000003,53.0,1013,4148,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20856,1,18.35,29.26,0.0,1.8333333333333333,219.0,1013,4274,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20856,1,18.47,29.9,0.0,1.8333333333333335,52.0,1013,4346,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20856,1,18.88,30.69,0.0,2.033333333333333,11.0,1013,4386,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20856,1,19.51,31.44,0.0,2.2375,349.0,1013,4401,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20856,1,20.21,31.88,0.0,2.2041666666666666,14.0,1013,4397,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20857,1,19.69,29.03,0.0,1.7166666666666666,19.0,1013,3981,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20857,1,19.43,28.86,0.0,1.7416666666666665,64.0,1013,4151,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20857,1,18.81,28.9,0.0,1.8458333333333332,219.0,1013,4278,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20857,1,18.93,29.52,0.0,1.8416666666666666,58.0,1013,4349,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20857,1,19.35,30.38,0.0,2.0375000000000005,20.0,1013,4388,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20857,1,19.97,31.19,0.0,2.2333333333333334,357.0,1013,4404,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20857,1,20.66,31.63,0.0,2.2958333333333334,267.0,1013,4399,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20859,1,19.4,28.8,0.0,1.7375000000000003,21.0,1013,3981,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20859,1,19.15,28.63,0.0,1.7833333333333332,63.0,1013,4152,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20859,1,18.51,28.63,0.0,1.9000000000000001,70.0,1013,4279,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20859,1,18.59,29.26,0.0,1.8875000000000002,59.0,1013,4350,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20859,1,19.03,30.18,0.0,2.0583333333333336,30.0,1013,4388,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20859,1,19.63,31.03,0.0,2.2666666666666666,7.0,1013,4405,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20859,1,20.33,31.49,0.0,2.3125,24.0,1013,4400,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20860,1,19.91,27.98,0.0,1.5833333333333333,238.0,1013,3983,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20860,1,19.72,27.88,0.0,1.6666666666666665,69.0,1013,4151,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20860,1,19.2,27.97,0.0,1.6916666666666667,220.0,1013,4278,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20860,1,19.34,28.51,0.0,1.6999999999999997,60.0,1013,4350,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20860,1,19.71,29.21,0.0,2.0166666666666666,15.0,1013,4389,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20860,1,20.29,29.9,0.0,2.270833333333333,344.0,1013,4405,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20860,1,20.9,30.29,0.0,2.25,10.0,1013,4400,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20877,1,17.81,27.06,0.006666666666666667,1.0541666666666667,355.0,1013,3893,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20877,1,17.74,27.08,0.09333333333333334,1.2458333333333333,50.0,1013,3947,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20877,1,18.4,27.33,0.02666666666666667,1.1291666666666669,272.0,1013,4102,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20877,1,18.46,27.58,0.02,1.1875,51.0,1013,4202,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20877,3,18.75,27.58,0.006666666666666667,1.0916666666666668,269.0,1013,4218,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20877,3,18.96,27.6,0.006666666666666667,1.225,268.0,1013,4226,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20877,3,19.12,27.4,0.016666666666666666,1.175,258.0,1013,4215,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20886,1,21.98,30.16,0.11000000000000001,1.0374999999999999,331.0,1013,3922,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20886,1,20.94,29.49,0.25666666666666665,1.0208333333333335,309.0,1013,4024,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20886,1,20.42,29.84,0.060000000000000005,1.1666666666666667,302.0,1013,4173,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20886,1,21.19,30.57,0.02666666666666667,1.3,318.0,1013,4276,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20886,1,22.08,31.43,0.0,1.4749999999999999,323.0,1013,4293,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20886,1,23.23,32.08,0.006666666666666667,1.8458333333333332,332.0,1013,4299,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20886,1,24.06,32.29,0.006666666666666667,1.7041666666666666,328.0,1013,4304,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20900,1,22.31,28.93,0.6,0.7208333333333334,334.0,1013,3921,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20900,1,21.54,28.32,0.6766666666666667,0.5541666666666667,141.0,1013,4028,1.4,3771.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20900,1,21.06,28.7,0.22333333333333336,0.7083333333333334,292.0,1013,4179,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20900,1,21.86,29.49,0.18,0.8166666666666667,314.0,1013,4282,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20900,1,22.71,30.32,0.07999999999999999,0.9625000000000001,322.0,1013,4300,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20900,1,23.81,30.98,0.08,1.2416666666666667,341.0,1013,4304,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20900,1,24.47,31.22,0.15333333333333335,1.0666666666666669,337.0,1013,4308,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20902,1,20.73,28.98,0.67,0.6416666666666666,335.0,1013,3919,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20902,1,19.74,28.29,0.7166666666666667,0.5833333333333334,143.0,1013,4023,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20902,1,19.2,28.6,0.35000000000000003,0.7916666666666666,290.0,1013,4174,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20902,1,19.92,29.39,0.25333333333333335,0.875,313.0,1013,4277,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20902,1,20.8,30.26,0.12000000000000001,1.0541666666666667,48.0,1013,4295,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20902,1,21.97,30.9,0.14,1.3666666666666667,337.0,1013,4300,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20902,1,22.62,31.16,0.18666666666666668,1.1833333333333333,332.0,1013,4304,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20915,1,21.23,29.86,0.5,0.7541666666666668,327.0,1013,3919,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20915,1,20.16,29.16,0.5966666666666667,0.7208333333333333,288.0,1013,4021,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20915,1,19.61,29.48,0.25666666666666665,0.8916666666666666,292.0,1013,4173,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20915,1,20.36,30.27,0.17333333333333334,1.0041666666666667,314.0,1013,4276,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20915,1,21.24,31.15,0.08,1.1958333333333333,322.0,1013,4294,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20915,1,22.49,31.8,0.07333333333333333,1.5333333333333332,335.0,1013,4299,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20915,1,23.17,32.04,0.12000000000000001,1.3583333333333334,41.0,1013,4303,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20916,1,21.19,30.25,0.4466666666666667,0.8041666666666667,326.0,1013,3919,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20916,1,20.04,29.53,0.5399999999999999,0.7625,287.0,1013,4019,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20916,1,19.47,29.84,0.24666666666666667,0.9375,291.0,1013,4172,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20916,1,20.21,30.63,0.15333333333333332,1.0625,87.0,1013,4275,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20916,1,21.11,31.53,0.060000000000000005,1.2666666666666666,322.0,1013,4292,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20916,1,22.4,32.18,0.06666666666666667,1.6125,334.0,1013,4298,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20916,1,23.1,32.41,0.10666666666666667,1.4375,36.0,1013,4302,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20920,1,21.21,30.33,0.43,0.8083333333333333,326.0,1013,3919,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20920,1,20.05,29.6,0.5399999999999999,0.7666666666666666,287.0,1013,4019,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20920,1,19.47,29.91,0.24666666666666667,0.9375,291.0,1013,4171,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20920,1,20.21,30.7,0.15333333333333332,1.0833333333333335,314.0,1013,4275,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20920,1,21.1,31.6,0.060000000000000005,1.2791666666666668,322.0,1013,4292,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20920,1,22.42,32.25,0.06666666666666667,1.6958333333333333,334.0,1013,4298,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20920,1,23.11,32.49,0.10666666666666667,1.4500000000000002,330.0,1013,4302,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20928,1,20.44,28.37,0.0,2.3583333333333334,272.0,1013,4010,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20928,1,20.22,28.12,0.0,1.7958333333333334,49.0,1013,4130,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20928,1,20.05,28.36,0.0,1.6124999999999998,47.0,1013,4253,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20928,1,20.1,28.81,0.0,1.9208333333333334,316.0,1013,4346,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20928,1,20.64,29.46,0.0,2.8125,302.0,1013,4379,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20928,1,21.01,29.83,0.0,3.5375,301.0,1013,4390,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20928,1,21.32,29.97,0.0,3.570833333333333,296.0,1013,4385,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20933,1,20.68,27.34,0.0,1.8833333333333333,288.0,1013,4006,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20933,1,20.28,27.29,0.0,1.5416666666666665,47.0,1013,4131,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20933,1,20.09,27.48,0.0,1.3791666666666667,47.0,1013,4256,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20933,1,20.16,27.88,0.0,1.5333333333333332,333.0,1013,4346,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20933,1,20.69,28.3,0.0,2.3958333333333335,316.0,1013,4380,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20933,1,21.0,28.62,0.0,2.9875,308.0,1013,4392,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20933,1,21.25,28.73,0.0,2.9124999999999996,302.0,1013,4386,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20934,1,21.16,27.68,0.0,1.6625,302.0,1013,4003,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20934,1,20.83,27.47,0.0,1.4,50.0,1013,4132,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20934,1,20.61,27.65,0.0,1.2583333333333333,51.0,1013,4256,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20934,1,20.73,28.26,0.0,1.4416666666666667,348.0,1013,4344,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20934,1,21.29,28.58,0.0,2.270833333333333,325.0,1013,4381,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20934,1,21.56,28.95,0.0,2.6750000000000003,315.0,1013,4393,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20934,1,21.78,29.1,0.0,2.533333333333333,311.0,1013,4386,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20937,3,20.93,29.52,0.0,1.6708333333333334,273.0,1013,3971,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20937,1,20.14,27.84,0.0,1.65,319.0,1013,4091,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20937,1,19.65,28.69,0.0,1.7208333333333334,300.0,1013,4219,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20937,1,20.13,29.68,0.0,1.7208333333333334,279.0,1013,4318,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20937,1,20.8,30.73,0.0,1.6916666666666664,290.0,1013,4341,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20937,1,21.46,31.45,0.0,1.675,299.0,1013,4351,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20937,1,22.07,31.72,0.0,1.4625,300.0,1013,4355,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20938,3,20.62,30.34,0.0033333333333333335,1.9333333333333333,267.0,1013,3981,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20938,1,19.6,28.74,0.0,1.925,345.0,1013,4099,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20938,1,19.03,29.43,0.0,1.8625,330.0,1013,4225,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20938,1,19.4,30.46,0.0,1.8958333333333333,284.0,1013,4325,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20938,1,20.1,31.6,0.0,1.8916666666666666,294.0,1013,4348,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20938,1,20.69,32.35,0.0,1.7041666666666666,307.0,1013,4359,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20938,1,21.33,32.62,0.0,1.6375,309.0,1013,4360,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20939,3,20.5,29.28,0.0,1.6916666666666667,272.0,1013,3972,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20939,1,19.65,27.64,0.0,1.6791666666666667,320.0,1013,4092,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20939,1,19.13,28.44,0.0,1.725,302.0,1013,4219,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20939,1,19.6,29.43,0.0,1.7250000000000003,279.0,1013,4319,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20939,1,20.26,30.49,0.0,1.6041666666666665,290.0,1013,4342,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20939,1,20.91,31.2,0.0,1.6749999999999998,300.0,1013,4352,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20939,1,21.52,31.45,0.0,1.4708333333333332,300.0,1013,4355,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20942,1,17.63,29.41,0.0,1.3166666666666667,353.0,1013,4062,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20942,1,17.58,29.4,0.0,1.8250000000000002,116.0,1013,4231,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20942,1,17.83,29.78,0.0,2.3541666666666665,112.0,1013,4321,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20942,1,18.1,30.33,0.0,2.6916666666666664,89.0,1013,4356,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20942,1,18.58,31.33,0.0,2.2,95.0,1013,4407,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20942,1,19.76,32.75,0.0,1.5166666666666666,74.0,1013,4431,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20942,3,20.69,33.41,0.0,1.7166666666666668,305.0,1013,4418,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20944,3,18.18,27.2,0.0033333333333333335,1.9541666666666666,95.0,1013,4061,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20944,1,17.62,27.26,0.01,2.5250000000000004,48.0,1013,4230,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20944,1,18.1,28.07,0.0,2.7750000000000004,92.0,1013,4321,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20944,1,18.38,28.56,0.0,2.9916666666666667,73.0,1013,4357,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20944,1,18.84,29.3,0.0,2.3791666666666664,78.0,1013,4408,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20944,1,19.95,30.6,0.0,1.5666666666666664,60.0,1013,4432,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20944,1,20.73,31.45,0.0,1.7041666666666668,278.0,1013,4418,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20948,1,18.61,28.9,0.0,1.8624999999999998,351.0,1013,4054,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20948,1,18.35,28.81,0.0033333333333333335,1.9625,94.0,1013,4225,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20948,1,18.41,29.47,0.0,2.041666666666667,94.0,1013,4318,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20948,1,18.43,29.94,0.0,2.1125000000000003,104.0,1013,4354,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20948,1,18.86,31.24,0.0,1.8458333333333332,109.0,1013,4404,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20948,1,20.25,33.1,0.0,1.625,231.0,1013,4425,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20948,3,21.23,34.02,0.0,1.5333333333333332,274.0,1013,4414,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20949,1,18.67,28.79,0.0,1.9,350.0,1013,4053,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20949,1,18.4,28.72,0.0033333333333333335,1.9749999999999999,94.0,1013,4225,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20949,1,18.46,29.39,0.0,2.033333333333333,99.0,1013,4318,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20949,1,18.47,29.85,0.0,2.1166666666666667,104.0,1013,4354,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20949,1,18.89,31.16,0.0,1.8333333333333333,111.0,1013,4404,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20949,1,20.29,33.01,0.0,1.5999999999999999,232.0,1013,4425,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20949,3,21.26,33.94,0.0,1.5708333333333333,274.0,1013,4413,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20952,3,20.02,26.43,0.0033333333333333335,2.1625,102.0,1013,4065,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20952,3,19.31,26.57,0.01,2.7458333333333336,53.0,1013,4232,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20952,1,20.07,27.44,0.0,3.1416666666666666,65.0,1013,4322,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20952,1,20.47,27.94,0.0,3.5041666666666664,78.0,1013,4358,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20952,1,20.94,28.38,0.0,2.8833333333333333,82.0,1013,4410,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20952,1,22.04,29.41,0.0,1.7208333333333334,70.0,1013,4435,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20952,1,22.52,30.23,0.0,1.9458333333333333,287.0,1013,4421,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20956,1,18.96,28.25,0.0,1.8625,11.0,1013,4079,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20956,1,18.81,28.81,0.0,1.2916666666666667,64.0,1013,4253,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20956,1,19.83,30.11,0.0,1.4874999999999998,104.0,1013,4323,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20956,1,20.44,31.39,0.0,2.020833333333333,107.0,1013,4357,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20956,1,21.12,32.05,0.0,1.9874999999999998,108.0,1013,4415,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20956,3,21.97,31.71,0.0,1.8291666666666666,80.0,1013,4440,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20956,1,21.23,30.18,0.0,2.5250000000000004,360.0,1013,4427,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20963,1,17.94,28.46,0.006666666666666667,1.6541666666666668,8.0,1013,4079,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20963,1,17.66,28.94,0.0,1.175,65.0,1013,4252,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20963,1,18.72,30.04,0.0,1.4666666666666668,104.0,1013,4323,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20963,1,19.22,31.25,0.0,2.225,109.0,1013,4357,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20963,1,20.07,32.04,0.0,1.9458333333333333,109.0,1013,4416,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20963,3,20.83,31.93,0.0,1.7291666666666665,85.0,1013,4441,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20963,1,20.43,30.66,0.0,2.404166666666667,358.0,1013,4427,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20964,1,17.21,28.03,0.006666666666666667,1.6833333333333333,8.0,1013,4079,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20964,1,16.92,28.5,0.0,1.1875,65.0,1013,4252,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20964,1,17.97,29.58,0.0,1.4541666666666666,104.0,1013,4323,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20964,1,18.53,30.76,0.0,2.1375,108.0,1013,4357,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20964,1,19.36,31.55,0.0,1.9291666666666665,109.0,1013,4416,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20964,3,20.04,31.44,0.0,1.7499999999999998,86.0,1013,4441,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20964,1,19.66,30.23,0.0,2.4124999999999996,358.0,1013,4427,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20973,1,19.32,26.94,0.0,2.0458333333333334,357.0,1013,4089,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20973,1,19.04,27.42,0.0,1.3,54.0,1013,4257,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20973,1,19.81,28.89,0.0,2.0708333333333333,99.0,1013,4326,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20973,1,20.29,30.51,0.0,3.095833333333333,105.0,1013,4363,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20973,1,21.4,30.73,0.0,2.6875,103.0,1013,4423,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20973,3,22.06,30.06,0.0,1.8708333333333333,85.0,1013,4448,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20973,1,21.24,28.59,0.0,2.9166666666666665,354.0,1013,4434,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20974,1,20.24,26.73,0.0,1.9333333333333333,354.0,1013,4092,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20974,1,20.08,27.15,0.0,1.2583333333333333,57.0,1013,4259,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",20974,1,20.67,28.62,0.0,2.275,95.0,1013,4328,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",20974,1,21.36,30.01,0.0,3.283333333333333,101.0,1013,4364,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",20974,1,22.48,30.35,0.0,2.8499999999999996,98.0,1013,4426,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",20974,3,23.08,29.83,0.0,1.8375,80.0,1013,4451,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",20974,1,22.02,28.32,0.0,3.075,351.0,1013,4437,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21003,1,18.52,29.27,0.0,1.4708333333333332,360.0,1013,4089,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21003,1,18.5,29.73,0.0,1.7208333333333332,79.0,1013,4255,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21003,1,19.09,30.65,0.0,2.875,95.0,1013,4327,5.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21003,1,19.79,31.36,0.0,3.8125,96.0,1013,4364,6.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21003,3,20.87,32.32,0.0,3.104166666666667,94.0,1013,4425,6.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21003,3,20.85,32.58,0.0,1.8833333333333333,85.0,1013,4450,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21003,3,21.02,32.16,0.0,2.591666666666667,351.0,1013,4436,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21012,1,17.64,33.15,0.0,1.5583333333333333,340.0,1013,4071,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21012,1,17.79,32.86,0.0,1.6583333333333337,101.0,1013,4241,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21012,1,18.62,33.0,0.0,2.5,108.0,1013,4322,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21012,1,18.93,33.28,0.0,3.104166666666667,133.0,1013,4357,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21012,1,19.52,34.36,0.0,2.6416666666666666,116.0,1013,4411,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21012,3,19.94,36.06,0.0,1.5875,96.0,1013,4437,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21012,3,20.17,36.2,0.0,2.05,329.0,1013,4421,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21017,1,18.91,29.05,0.0,1.7333333333333334,357.0,1013,4089,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21017,1,18.77,29.47,0.0,1.4083333333333332,66.0,1013,4256,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21017,1,19.38,30.78,0.0,2.3583333333333334,93.0,1013,4327,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21017,1,20.05,32.04,0.0,3.2458333333333336,96.0,1013,4363,5.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21017,1,21.22,32.64,0.0,2.708333333333333,95.0,1013,4424,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21017,3,21.55,32.46,0.0,1.8875000000000002,82.0,1013,4449,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21017,3,21.14,31.35,0.0,2.8291666666666666,350.0,1013,4435,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21028,1,18.85,28.59,0.0,1.6666666666666665,357.0,1013,4089,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21028,1,18.77,29.04,0.0,1.4916666666666667,70.0,1013,4256,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21028,1,19.33,30.27,0.0,2.4333333333333336,92.0,1013,4327,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21028,1,20.03,31.32,0.0,3.3625000000000003,93.0,1013,4363,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21028,3,21.19,32.05,0.0,2.7708333333333335,147.0,1013,4425,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21028,3,21.37,31.95,0.0,1.875,82.0,1013,4450,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21028,3,21.15,31.07,0.0,2.7583333333333337,350.0,1013,4435,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21035,1,17.98,30.15,0.0,1.5833333333333333,5.0,1013,4086,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21035,1,17.85,30.58,0.006666666666666667,1.4375,67.0,1013,4254,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21035,1,18.65,31.72,0.0,2.325,90.0,1013,4326,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21035,1,19.15,32.82,0.0,3.0541666666666667,94.0,1013,4361,5.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21035,1,20.26,33.65,0.0,2.595833333333333,93.0,1013,4422,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21035,3,20.64,33.72,0.0,1.8458333333333332,81.0,1013,4447,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21035,3,20.53,32.75,0.0,2.575,355.0,1013,4432,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21045,1,18.66,28.48,0.0,1.5291666666666668,357.0,1013,4090,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21045,1,18.93,28.4,0.0033333333333333335,2.620833333333333,87.0,1013,4255,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21045,1,19.46,29.1,0.0,4.237500000000001,96.0,1013,4328,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21045,1,20.41,29.65,0.0,5.370833333333334,96.0,1013,4365,7.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21045,1,21.35,30.55,0.0,4.529166666666667,95.0,1013,4428,7.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21045,3,20.92,31.37,0.0,2.2875000000000005,85.0,1013,4453,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21045,3,20.92,31.62,0.0,2.5875000000000004,352.0,1013,4439,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21061,1,18.64,28.54,0.0,1.4541666666666666,354.0,1013,4090,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21061,1,18.75,28.53,0.0033333333333333335,2.3375,87.0,1013,4255,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21061,1,19.34,29.34,0.0,3.9000000000000004,92.0,1013,4328,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21061,1,20.2,29.94,0.0,4.991666666666667,97.0,1013,4364,7.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21061,1,21.17,30.79,0.0,4.141666666666666,96.0,1013,4428,6.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21061,3,20.87,31.46,0.0,2.1416666666666666,87.0,1013,4453,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21061,3,20.95,31.5,0.0,2.5666666666666664,349.0,1013,4438,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21089,1,17.92,28.56,0.030000000000000002,1.6124999999999998,330.0,1013,4016,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21089,1,17.79,29.18,0.0,1.625,112.0,1013,4194,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21089,1,18.05,30.1,0.0,2.1,184.0,1013,4276,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21089,1,18.52,30.76,0.0,2.354166666666667,187.0,1013,4323,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21089,1,19.11,31.84,0.0,2.1125,200.0,1013,4365,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21089,3,19.85,32.85,0.006666666666666667,1.575,217.0,1013,4377,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21089,3,20.49,33.21,0.013333333333333334,1.2583333333333333,286.0,1013,4374,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21098,1,18.19,28.15,0.0033333333333333335,2.1041666666666665,80.0,1013,4027,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21098,1,18.83,29.46,0.0,2.7,92.0,1013,4182,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21098,1,19.71,30.54,0.0,3.091666666666667,97.0,1013,4252,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21098,1,20.06,31.21,0.0,3.4041666666666663,101.0,1013,4298,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21098,1,20.43,31.82,0.0,2.4916666666666667,99.0,1013,4344,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21098,3,20.79,31.62,0.0,2.2291666666666665,274.0,1013,4364,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21098,3,20.74,30.95,0.0,3.5666666666666664,262.0,1013,4354,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21099,1,18.02,28.82,0.0,2.1375,91.0,1013,4030,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21099,1,19.03,30.1,0.0,2.783333333333333,89.0,1013,4185,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21099,1,19.96,31.16,0.0,3.0458333333333334,94.0,1013,4254,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21099,1,20.35,31.92,0.0,3.2958333333333334,95.0,1013,4301,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21099,1,20.79,32.41,0.0,2.5,94.0,1013,4346,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21099,3,21.02,32.1,0.0,2.0625,355.0,1013,4366,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21099,3,20.77,31.21,0.0,3.275,257.0,1013,4356,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21104,3,18.07,27.29,0.06999999999999999,1.475,70.0,1013,4018,2.6,3718.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21104,1,17.92,28.74,0.0033333333333333335,1.8666666666666667,114.0,1013,4173,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21104,1,18.96,30.14,0.0,2.345833333333333,122.0,1013,4248,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21104,1,19.26,30.8,0.0,2.629166666666667,124.0,1013,4295,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21104,1,19.73,31.73,0.0,1.7958333333333332,125.0,1013,4341,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21104,3,20.56,32.42,0.0,1.5875,278.0,1013,4358,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21104,3,21.04,32.37,0.0,2.7,280.0,1013,4350,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21105,3,17.38,25.34,0.09666666666666668,1.5333333333333334,329.0,1013,4015,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21105,3,17.32,26.67,0.02,1.7416666666666667,126.0,1013,4171,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21105,1,18.45,28.04,0.0,2.3166666666666664,133.0,1013,4247,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21105,1,18.74,28.55,0.0,2.6624999999999996,135.0,1013,4294,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21105,1,19.18,29.45,0.0,1.925,136.0,1013,4341,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21105,3,20.02,30.34,0.0,1.3208333333333333,269.0,1013,4357,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21105,3,20.62,30.54,0.0,2.158333333333333,286.0,1013,4350,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21127,3,18.15,25.09,0.05666666666666667,1.8208333333333333,3.0,1013,4014,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21127,3,17.78,25.88,0.04666666666666667,1.8625,141.0,1013,4179,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21127,1,18.79,27.48,0.0,2.658333333333333,163.0,1013,4259,4.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21127,1,19.32,28.1,0.0,3.058333333333333,167.0,1013,4308,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21127,1,19.76,29.11,0.0,2.6375,171.0,1013,4352,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21127,3,20.49,29.77,0.0,1.5083333333333333,196.0,1013,4366,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21127,3,21.31,30.1,0.0,1.4416666666666667,284.0,1013,4362,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21134,3,18.56,25.73,0.056666666666666664,1.8416666666666668,354.0,1013,4014,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21134,3,18.16,26.59,0.04666666666666667,1.8875,142.0,1013,4179,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21134,1,19.27,28.22,0.0,2.6875,163.0,1013,4259,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21134,1,19.79,28.86,0.0,3.1375,167.0,1013,4307,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21134,1,20.25,29.86,0.0,2.7333333333333334,139.0,1013,4352,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21134,3,21.01,30.56,0.0,1.5416666666666667,194.0,1013,4366,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21134,3,21.78,30.93,0.0,1.5083333333333333,284.0,1013,4362,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21141,3,17.44,27.3,0.05,1.6375000000000002,4.0,1013,4016,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21141,3,17.29,27.91,0.023333333333333334,1.8458333333333332,111.0,1013,4182,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21141,1,18.11,29.52,0.0,2.5041666666666664,164.0,1013,4262,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21141,1,18.72,30.24,0.0,2.816666666666667,165.0,1013,4310,4.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21141,1,19.25,31.36,0.0,2.325,175.0,1013,4354,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21141,3,19.92,31.95,0.0,1.3708333333333333,202.0,1013,4368,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21141,3,20.65,32.19,0.0,1.3833333333333333,283.0,1013,4364,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21142,3,17.77,26.75,0.05,1.6041666666666665,6.0,1013,4015,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21142,3,17.56,27.41,0.02,1.7916666666666665,141.0,1013,4182,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21142,1,18.44,28.98,0.0,2.5041666666666664,164.0,1013,4262,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21142,1,19.05,29.67,0.0,2.8791666666666664,167.0,1013,4311,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21142,1,19.61,30.78,0.0,2.4375,176.0,1013,4355,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21142,3,20.28,31.36,0.0,1.4291666666666667,103.0,1013,4368,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21142,3,21.0,31.64,0.0,1.3791666666666669,283.0,1013,4364,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21148,1,17.0,29.6,0.01,1.7874999999999999,204.0,1013,4023,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21148,1,17.24,30.97,0.0,2.3833333333333333,101.0,1013,4179,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21148,1,17.99,32.25,0.0,2.6750000000000003,112.0,1013,4251,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21148,1,18.37,33.07,0.0,2.904166666666667,111.0,1013,4298,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21148,1,18.75,33.9,0.0,2.0708333333333333,110.0,1013,4344,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21148,3,19.33,34.01,0.0,2.066666666666667,275.0,1013,4362,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21148,3,19.71,33.59,0.0,3.375,269.0,1013,4353,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21149,3,17.5,27.29,0.03666666666666667,1.7833333333333332,308.0,1013,4022,3.0,3719.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21149,1,17.49,28.58,0.0,2.3500000000000005,96.0,1013,4176,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21149,1,18.41,29.87,0.0,2.7874999999999996,106.0,1013,4249,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21149,1,18.73,30.54,0.0,3.1166666666666667,105.0,1013,4295,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21149,1,19.07,31.26,0.0,2.175,101.0,1013,4341,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21149,3,19.58,31.38,0.0,2.1083333333333334,294.0,1013,4360,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21149,3,19.89,31.17,0.0,3.5833333333333335,269.0,1013,4351,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21160,1,17.96,28.42,0.0,1.9666666666666668,12.0,1013,4053,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21160,1,18.19,29.12,0.0,1.6833333333333333,61.0,1013,4238,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21160,1,19.12,30.17,0.0,1.7125000000000001,117.0,1013,4308,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21160,1,20.22,31.72,0.0,1.7249999999999996,133.0,1013,4339,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21160,1,20.86,32.34,0.0,1.9333333333333331,127.0,1013,4390,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21160,3,20.74,31.76,0.0,2.033333333333333,75.0,1013,4416,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21160,3,20.64,30.55,0.0,2.3666666666666667,11.0,1013,4401,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21165,4,5.55,17.66,0.7499999999999999,1.0875000000000001,351.0,1013,3625,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21165,3,7.21,18.62,1.5200000000000002,0.895,338.0,1013,3857,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21165,3,8.46,17.9,3.21,0.8425,307.0,1013,3992,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21165,3,9.01,17.3,3.82,0.6825,301.0,1013,4062,1.8,3767.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21165,3,9.96,17.62,5.06,0.7212500000000001,315.0,1013,4103,2.5,3805.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21165,3,10.33,18.81,2.4699999999999998,0.9225,9.0,1013,4085,2.9,3792.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21165,4,11.36,17.48,4.95,0.855,26.0,1013,4024,3.0,3720.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21166,1,17.9,28.28,0.0,2.6,26.0,1013,4061,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21166,1,18.68,29.14,0.0,2.3625,41.0,1013,4229,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21166,1,19.46,30.09,0.0,2.158333333333333,50.0,1013,4291,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21166,1,20.3,31.0,0.0,2.1166666666666667,60.0,1013,4324,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21166,1,21.06,32.0,0.0,2.158333333333333,78.0,1013,4373,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21166,3,20.75,31.32,0.0,2.4416666666666664,44.0,1013,4400,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21166,1,20.22,29.84,0.0,2.104166666666667,23.0,1013,4381,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21167,1,16.93,29.6,0.0,2.458333333333333,28.0,1013,4060,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21167,1,17.82,30.48,0.0,2.3708333333333336,42.0,1013,4227,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21167,1,18.49,31.33,0.0,2.075,44.0,1013,4287,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21167,1,19.14,32.49,0.0,2.0500000000000003,56.0,1013,4322,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21167,1,19.75,33.28,0.0,2.145833333333333,55.0,1013,4370,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21167,3,19.77,32.7,0.0,2.375,43.0,1013,4397,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21167,3,19.34,31.37,0.0,1.95,25.0,1013,4378,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21169,1,17.73,27.73,0.0,2.658333333333333,23.0,1013,4062,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21169,1,18.54,28.56,0.0,2.5666666666666664,39.0,1013,4228,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21169,1,19.18,29.37,0.0,2.279166666666667,46.0,1013,4288,4.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21169,1,19.86,30.53,0.0,2.208333333333333,52.0,1013,4323,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21169,1,20.5,31.2,0.0,2.3083333333333336,53.0,1013,4371,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21169,3,20.31,30.53,0.0,2.5541666666666667,40.0,1013,4398,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21169,1,19.94,29.37,0.0,2.0625,23.0,1013,4378,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21170,1,19.49,26.36,0.0,2.6875,24.0,1013,4063,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21170,1,20.21,27.18,0.0,2.425,37.0,1013,4230,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21170,1,20.96,28.04,0.0,2.1958333333333333,44.0,1013,4291,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21170,1,21.85,28.9,0.0,2.15,51.0,1013,4324,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21170,1,22.64,29.57,0.0,2.216666666666667,52.0,1013,4374,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21170,3,22.2,29.02,0.0,2.5041666666666664,40.0,1013,4400,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21170,1,21.79,27.72,0.0,2.1125,18.0,1013,4381,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21174,4,19.02,28.0,0.0,1.77625,141.0,1013,3671,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21174,1,19.31,29.48,0.0,1.6175000000000002,144.0,1013,3887,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21174,3,20.44,30.58,0.0,1.56125,334.0,1013,4024,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21174,3,20.97,31.47,0.21000000000000002,1.4537499999999999,353.0,1013,4084,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21174,3,21.85,32.3,0.5700000000000001,1.4300000000000002,285.0,1013,4137,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21174,3,22.67,31.97,1.65,1.38625,337.0,1013,4131,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21174,4,23.26,30.87,3.4099999999999997,1.3675,357.0,1013,4093,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21322,3,15.2,28.69,0.28,1.585,62.0,1013,3548,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21322,3,16.49,30.11,0.45000000000000007,1.10375,46.0,1013,3776,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21322,3,17.87,31.45,0.07,1.17875,48.0,1013,3962,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21322,3,18.54,32.11,0.37000000000000005,1.1287500000000001,65.0,1013,4049,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21322,3,19.55,31.66,1.75,0.9637499999999999,66.0,1013,4113,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21322,3,20.95,30.47,3.41,1.28375,61.0,1013,4097,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21322,3,21.1,29.65,4.5200000000000005,2.0149999999999997,57.0,1013,4038,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21323,3,11.91,23.73,1.24,1.205,330.0,1013,3499,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21323,3,13.5,24.63,1.63,0.8799999999999999,290.0,1013,3744,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21323,3,14.12,26.3,0.84,0.79625,282.0,1013,3942,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21323,3,14.82,26.85,1.2,0.78,272.0,1013,4033,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21323,3,15.82,26.17,3.35,0.5449999999999999,43.0,1013,4095,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21323,3,17.57,26.0,4.93,0.9075,14.0,1013,4073,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21323,3,17.38,24.33,6.6899999999999995,1.1625,29.0,1013,4007,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21324,3,13.18,25.19,1.0499999999999998,1.0662500000000001,360.0,1013,3516,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21324,3,14.83,26.04,1.63,0.8287500000000001,200.0,1013,3763,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21324,3,15.73,26.99,1.34,0.66375,330.0,1013,3951,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21324,3,16.32,26.75,2.39,0.47875,180.0,1013,4040,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21324,3,17.36,27.2,4.32,0.4075,52.0,1013,4097,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21324,3,18.84,27.12,4.15,0.9125000000000001,43.0,1013,4075,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21324,3,18.45,25.53,6.79,1.0375,92.0,1013,4005,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21325,3,13.62,27.26,0.15000000000000002,0.82875,248.0,1013,3453,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21325,3,15.94,29.15,0.13,0.88375,245.0,1013,3681,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21325,1,16.5,30.35,0.0,0.86625,243.0,1013,3901,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21325,1,17.12,31.33,0.12,0.8624999999999999,224.0,1013,4015,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21325,3,17.79,31.88,0.1,0.5924999999999999,237.0,1013,4088,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21325,3,19.43,30.5,0.9,0.63125,326.0,1013,4060,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21325,3,19.52,29.13,4.14,0.9199999999999999,321.0,1013,4012,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21326,3,13.44,26.66,0.52,0.9325,268.0,1013,3431,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21326,3,15.79,28.15,0.6500000000000001,0.8175,262.0,1013,3677,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21326,1,16.35,29.31,0.35,0.7337500000000001,253.0,1013,3899,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21326,1,17.27,30.17,0.27,0.84125,242.0,1013,4011,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21326,1,17.99,30.39,0.6100000000000001,0.6325,244.0,1013,4079,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21326,3,19.59,29.13,3.35,0.6837500000000001,293.0,1013,4052,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21326,3,18.85,28.93,3.92,0.6762499999999999,348.0,1013,3990,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21327,3,11.9,24.59,0.5700000000000001,1.43875,102.0,1013,3533,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21327,3,13.26,26.38,0.7200000000000001,1.07125,199.0,1013,3754,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21327,1,14.23,27.64,0.54,0.5762499999999999,127.0,1013,3951,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21327,3,15.14,28.02,0.71,0.48875,113.0,1013,4043,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21327,3,15.96,27.98,1.42,0.38375,137.0,1013,4109,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21327,3,17.33,27.99,3.42,0.7587499999999999,80.0,1013,4093,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21327,3,17.82,25.88,3.9699999999999998,1.6375000000000002,84.0,1013,4038,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21328,3,13.19,26.73,0.6,0.86375,170.0,1013,3483,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21328,3,15.26,28.2,0.72,0.565,179.0,1013,3718,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21328,3,16.04,29.32,0.47000000000000003,0.46625000000000005,175.0,1013,3929,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21328,3,17.11,29.78,0.6300000000000001,0.37875000000000003,141.0,1013,4029,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21328,3,17.91,29.84,1.3,0.32625,133.0,1013,4093,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21328,4,19.39,29.06,3.5999999999999996,0.515,38.0,1013,4069,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21328,4,19.26,27.89,4.71,0.89375,52.0,1013,4008,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21329,4,13.59,27.04,0.09,0.8500000000000001,257.0,1013,3351,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21329,3,16.06,28.68,0.11,0.87,256.0,1013,3622,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21329,1,16.29,29.83,0.0,1.02375,184.0,1013,3858,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21329,3,17.3,30.65,0.14,1.14125,233.0,1013,3982,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21329,3,17.95,30.69,0.36,0.7925,244.0,1013,4054,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21329,3,19.19,30.44,0.55,0.825,316.0,1013,4029,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21329,3,19.07,28.23,2.95,1.0987500000000001,332.0,1013,3953,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21330,3,12.85,24.76,1.24,0.90125,309.0,1013,3448,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21330,3,15.35,26.15,1.65,0.7825,289.0,1013,3695,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21330,1,15.99,27.51,0.7999999999999999,0.7424999999999999,275.0,1013,3915,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21330,1,16.94,27.97,0.7300000000000001,0.69625,262.0,1013,4021,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21330,3,17.73,28.09,1.48,0.58125,272.0,1013,4085,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21330,3,19.12,26.83,5.32,0.7024999999999999,323.0,1013,4058,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21330,3,18.39,26.12,4.59,0.7275,32.0,1013,3991,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21331,3,12.4,24.65,0.54,1.43625,50.0,1013,3529,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21331,3,13.82,25.78,0.87,1.07125,26.0,1013,3764,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21331,3,14.85,27.26,0.30000000000000004,1.1099999999999999,44.0,1013,3954,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21331,3,15.48,27.66,1.03,1.01625,56.0,1013,4042,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21331,3,16.38,27.0,2.82,0.8387500000000001,56.0,1013,4105,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21331,3,17.94,26.8,4.43,1.165,52.0,1013,4083,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21331,3,17.91,25.77,5.47,1.725,56.0,1013,4021,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21332,3,12.54,24.63,0.42000000000000004,1.21375,91.0,1013,3558,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21332,3,13.68,26.24,0.5900000000000001,0.8087500000000001,99.0,1013,3776,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21332,1,14.83,27.54,0.30000000000000004,0.7224999999999999,84.0,1013,3965,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21332,3,15.64,28.12,0.42,0.675,83.0,1013,4054,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21332,3,16.46,28.57,0.8200000000000001,0.54125,98.0,1013,4118,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21332,3,17.36,27.79,2.2899999999999996,0.72625,91.0,1013,4107,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21332,3,17.65,26.51,3.55,1.2325,82.0,1013,4055,2.9,3766.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21333,4,11.98,24.56,1.1500000000000001,0.84125,338.0,1013,3472,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21333,3,13.74,25.59,1.52,0.68875,267.0,1013,3723,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21333,3,14.45,26.97,1.09,0.70875,157.0,1013,3930,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21333,3,15.02,27.76,1.11,0.7037500000000001,161.0,1013,4027,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21333,3,15.96,27.49,3.12,0.39999999999999997,116.0,1013,4087,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21333,3,17.51,26.88,4.04,0.7037499999999999,22.0,1013,4063,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21333,3,17.27,25.31,6.640000000000001,0.73125,34.0,1013,3988,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21334,3,14.68,27.33,0.78,1.19625,17.0,1013,3526,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21334,3,16.2,28.08,1.1099999999999999,0.9375,337.0,1013,3768,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21334,3,17.12,29.31,0.8200000000000001,0.93625,0.0,1013,3954,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21334,1,17.75,28.94,1.7100000000000002,0.7075,37.0,1013,4043,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21334,3,18.69,29.28,3.9399999999999995,0.64,33.0,1013,4102,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21334,3,20.23,29.48,4.28,1.03875,166.0,1013,4080,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21334,3,19.93,27.63,6.24,1.28375,58.0,1013,4014,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21335,3,11.63,25.32,0.5800000000000001,0.8375,195.0,1013,3519,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21335,3,13.33,27.37,0.38,0.5662499999999999,224.0,1013,3737,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21335,1,14.41,28.42,0.25,0.63375,124.0,1013,3939,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21335,1,15.04,29.19,0.45,0.5162500000000001,153.0,1013,4038,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21335,3,15.87,29.51,0.6200000000000001,0.3125,117.0,1013,4105,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21335,3,16.95,29.38,1.5799999999999998,0.3375,92.0,1013,4088,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21335,3,18.21,27.33,5.58,0.75125,84.0,1013,4038,2.3,3724.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21336,3,18.15,28.1,0.05,1.5,77.0,1013,3588,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21336,1,18.81,29.32,0.016666666666666666,1.4458333333333333,56.0,1013,3808,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21336,1,20.04,30.51,0.0,1.4625,58.0,1013,3984,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21336,1,20.52,31.32,0.0033333333333333335,1.3708333333333333,57.0,1013,4066,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21336,3,21.61,31.52,0.15000000000000002,1.4666666666666668,61.0,1013,4125,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21336,3,22.78,31.18,0.9533333333333334,1.4083333333333332,66.0,1013,4116,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21336,3,22.85,31.33,1.5999999999999996,1.7,68.0,1013,4061,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21337,3,12.76,25.9,0.65,1.245,340.0,1013,3484,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21337,3,14.67,27.18,0.9800000000000001,1.0025,289.0,1013,3724,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21337,3,15.34,28.46,0.51,0.91625,302.0,1013,3933,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21337,1,16.21,29.03,0.5,0.88625,254.0,1013,4029,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21337,3,17.0,29.27,1.86,0.55,295.0,1013,4092,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21337,3,18.6,28.21,3.6799999999999997,0.87625,3.0,1013,4070,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21337,3,18.57,26.74,5.1499999999999995,1.28,85.0,1013,4002,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21338,3,2.54,11.89,0.9900000000000001,1.17875,13.0,1013,3518,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21338,3,4.2,13.05,1.5599999999999998,0.87625,336.0,1013,3761,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21338,3,4.94,14.34,0.91,0.8199999999999998,357.0,1013,3951,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21338,3,5.6,14.58,1.79,0.62375,66.0,1013,4040,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21338,3,6.64,14.96,3.9399999999999995,0.5075000000000001,56.0,1013,4100,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21338,4,8.16,14.94,4.4399999999999995,0.97,39.0,1013,4078,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21338,3,7.74,14.2,6.78,1.2,47.0,1013,4011,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21339,3,13.66,27.24,0.25,0.89625,254.0,1013,3451,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21339,3,16.03,29.13,0.18000000000000002,0.8175,253.0,1013,3682,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21339,1,16.56,30.32,0.04,0.88375,255.0,1013,3901,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21339,1,17.26,31.41,0.18000000000000002,0.8624999999999999,234.0,1013,4015,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21339,3,17.89,31.56,0.12,0.565,259.0,1013,4086,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21339,3,19.61,30.3,1.27,0.57875,286.0,1013,4059,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21339,3,19.47,29.21,4.51,0.775,330.0,1013,4009,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21340,3,12.79,25.26,0.43,0.8250000000000001,264.0,1013,3442,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21340,3,15.13,26.92,0.56,0.72,226.0,1013,3683,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21340,1,15.7,28.0,0.37,0.65625,258.0,1013,3903,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21340,1,16.48,28.87,0.24,0.7050000000000001,230.0,1013,4014,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21340,3,17.25,29.04,0.6000000000000001,0.59625,247.0,1013,4083,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21340,3,18.9,27.9,2.85,0.61625,316.0,1013,4055,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21340,3,18.18,27.59,4.6,0.595,339.0,1013,3997,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21341,3,13.11,26.73,0.5,0.68375,311.0,1013,3477,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21341,3,15.35,28.34,0.54,0.525,287.0,1013,3708,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21341,1,16.22,29.49,0.16,0.33499999999999996,297.0,1013,3922,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21341,1,17.18,30.1,0.37,0.23375,136.0,1013,4027,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21341,3,17.97,30.05,0.75,0.37875000000000003,276.0,1013,4092,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21341,4,19.37,29.14,2.5300000000000002,0.45375,322.0,1013,4067,1.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21341,4,19.08,27.81,5.709999999999999,0.6625,21.0,1013,4011,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21342,4,13.89,27.19,0.1,1.0012500000000002,239.0,1013,3359,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21342,3,16.29,28.93,0.04,0.905,241.0,1013,3624,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21342,1,16.6,30.01,0.0,1.105,177.0,1013,3857,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21342,3,17.43,30.93,0.02,1.2037499999999999,231.0,1013,3982,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21342,3,18.01,31.08,0.25,0.82125,239.0,1013,4056,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21342,3,19.66,30.7,0.74,0.9537499999999999,315.0,1013,4032,2.5,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21342,3,19.28,28.5,3.1,1.2762499999999999,331.0,1013,3963,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21343,4,14.31,26.65,0.62,1.09,261.0,1013,3374,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21343,3,16.81,28.23,0.33999999999999997,0.9875,199.0,1013,3640,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21343,1,17.11,29.34,0.27,1.12875,253.0,1013,3873,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21343,3,18.11,30.37,0.35,1.19875,235.0,1013,3992,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21343,3,18.78,30.19,0.6400000000000001,0.8500000000000001,296.0,1013,4061,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21343,3,20.2,29.84,1.56,0.88875,309.0,1013,4037,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21343,3,19.83,28.13,3.7600000000000002,1.15,337.0,1013,3961,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21344,3,11.85,24.8,0.26,0.61375,252.0,1013,3494,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21344,3,13.79,26.59,0.060000000000000005,0.6074999999999999,262.0,1013,3713,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21344,1,14.4,27.77,0.02,0.6912499999999999,138.0,1013,3922,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21344,1,15.0,28.73,0.14,0.64125,136.0,1013,4031,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21344,3,15.63,29.37,0.07,0.345,134.0,1013,4101,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21344,3,16.93,28.78,0.54,0.38625,306.0,1013,4077,1.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21344,4,18.6,27.12,4.93,0.5700000000000001,350.0,1013,4030,1.2,3729.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21345,4,13.83,27.12,0.06,0.90875,249.0,1013,3346,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21345,3,16.28,28.86,0.09000000000000001,0.8375,249.0,1013,3617,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21345,1,16.51,29.98,0.0,0.98125,248.0,1013,3853,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21345,3,17.5,30.84,0.11,1.1012499999999998,188.0,1013,3978,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21345,3,18.1,30.9,0.4,0.76625,243.0,1013,4052,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21345,3,19.37,30.65,0.73,0.8462500000000001,315.0,1013,4028,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21345,3,19.26,28.7,2.92,1.11625,335.0,1013,3954,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21346,3,12.83,27.72,0.32999999999999996,0.63,245.0,1013,3486,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21346,3,15.12,29.75,0.13,0.495,252.0,1013,3709,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21346,1,15.84,30.91,0.04,0.59875,140.0,1013,3920,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21346,3,16.37,31.93,0.16,0.46,139.0,1013,4029,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21346,3,17.17,31.99,0.15,0.34875,257.0,1013,4097,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21346,4,18.75,31.18,1.18,0.38,82.0,1013,4073,1.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21346,4,19.89,29.06,5.21,0.48875,346.0,1013,4022,1.2,3712.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21347,3,19.17,26.83,0.01,1.62625,64.0,1013,3597,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21347,1,19.65,27.81,0.0,1.52875,52.0,1013,3817,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21347,1,20.75,28.77,0.0,1.5550000000000002,48.0,1013,3989,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21347,1,21.32,29.53,0.0,1.5474999999999999,309.0,1013,4069,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21347,3,22.28,29.85,0.1,1.38375,47.0,1013,4127,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21347,3,23.24,29.85,1.13,1.51,52.0,1013,4118,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21347,3,23.38,30.02,1.0,1.6912500000000001,59.0,1013,4065,2.7,3754.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21348,3,13.65,26.7,0.3,1.0587499999999999,248.0,1013,3381,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21348,3,16.04,28.07,0.17,0.98,234.0,1013,3641,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21348,1,16.36,29.32,0.07,1.1537499999999998,230.0,1013,3871,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21348,3,17.23,30.29,0.1,1.2662499999999999,221.0,1013,3992,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21348,3,17.86,30.41,0.18,0.8175,224.0,1013,4064,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21348,3,19.57,29.9,1.3199999999999998,0.74875,297.0,1013,4038,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21348,3,19.1,27.89,3.14,1.04875,333.0,1013,3970,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21349,3,13.8,27.12,0.39999999999999997,0.74375,270.0,1013,3454,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21349,3,16.23,28.94,0.51,0.63375,265.0,1013,3690,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21349,1,16.95,29.99,0.39,0.5800000000000001,261.0,1013,3908,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21349,1,17.72,30.91,0.24000000000000002,0.5800000000000001,222.0,1013,4018,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21349,3,18.45,30.81,0.5700000000000001,0.52,267.0,1013,4087,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21349,4,20.16,29.49,2.4299999999999997,0.5325,298.0,1013,4060,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21349,3,19.62,29.14,5.370000000000001,0.5549999999999999,343.0,1013,4004,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21350,4,12.02,25.1,0.83,1.0925,317.0,1013,3481,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21350,3,13.84,26.12,1.21,0.82125,278.0,1013,3727,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21350,3,14.61,27.61,0.78,0.76625,266.0,1013,3933,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21350,3,15.28,28.35,0.74,0.775,263.0,1013,4028,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21350,3,16.13,27.77,2.44,0.6112500000000001,278.0,1013,4090,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21350,3,17.82,27.34,3.96,0.875,7.0,1013,4067,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21350,3,17.69,25.93,6.680000000000001,1.0375,19.0,1013,3997,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21351,3,11.9,24.96,0.52,1.0525,194.0,1013,3514,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21351,3,13.61,26.82,0.4600000000000001,0.79125,228.0,1013,3735,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21351,1,14.73,28.0,0.34,0.60375,120.0,1013,3938,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21351,1,15.41,28.71,0.66,0.5025,182.0,1013,4037,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21351,3,16.22,28.83,0.87,0.35,112.0,1013,4104,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21351,3,17.57,28.44,2.07,0.395,90.0,1013,4086,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21351,5,18.36,26.67,5.38,0.8887499999999999,92.0,1013,4033,2.4,3721.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21352,3,13.54,26.58,0.31000000000000005,0.9674999999999999,245.0,1013,3411,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21352,3,15.81,27.72,0.33999999999999997,0.9575,244.0,1013,3658,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21352,1,16.26,29.19,0.1,0.93875,240.0,1013,3885,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21352,1,17.12,30.17,0.14,1.005,226.0,1013,4002,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21352,3,17.73,30.2,0.22999999999999998,0.61875,232.0,1013,4072,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21352,3,19.44,29.81,1.55,0.61625,279.0,1013,4046,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21352,3,18.96,28.01,2.8699999999999997,0.89875,337.0,1013,3986,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21353,3,14.91,26.34,0.11,1.7037500000000003,77.0,1013,3567,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21353,1,15.75,27.63,0.13,1.36875,65.0,1013,3791,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21353,1,17.12,28.9,0.04,1.3962499999999998,67.0,1013,3972,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21353,1,17.57,29.79,0.12,1.33,67.0,1013,4057,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21353,3,18.5,29.97,0.82,1.32,75.0,1013,4119,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21353,3,19.87,29.27,1.2500000000000002,1.4925,73.0,1013,4108,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21353,3,19.97,28.89,2.84,1.9837500000000001,69.0,1013,4050,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21354,4,12.35,25.51,0.9500000000000001,0.8575,288.0,1013,3410,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21354,3,14.95,26.52,1.1300000000000001,0.75375,275.0,1013,3669,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21354,1,15.03,27.98,0.73,0.89,267.0,1013,3895,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21354,3,16.08,28.37,0.78,0.9837500000000001,225.0,1013,4006,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21354,3,16.86,28.62,1.96,0.60625,232.0,1013,4071,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21354,3,18.33,27.9,3.22,0.70875,352.0,1013,4044,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21354,4,17.7,26.38,4.37,0.7675,13.0,1013,3969,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21355,3,11.93,24.43,0.5700000000000001,1.25875,182.0,1013,3519,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21355,3,13.58,26.3,0.62,0.975,223.0,1013,3739,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21355,1,14.61,27.52,0.48000000000000004,0.6075,189.0,1013,3941,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21355,1,15.4,28.06,0.79,0.53,168.0,1013,4038,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21355,3,16.2,27.93,1.1500000000000001,0.31875,108.0,1013,4104,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21355,3,17.6,27.46,2.76,0.55125,104.0,1013,4087,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21355,3,18.13,25.9,6.9799999999999995,1.2037499999999999,97.0,1013,4034,2.8,3722.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21356,3,12.57,25.76,0.7799999999999999,1.025,308.0,1013,3427,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21356,3,15.21,27.04,0.97,0.8875000000000001,292.0,1013,3679,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21356,1,15.59,28.55,0.5800000000000001,0.8750000000000001,294.0,1013,3903,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21356,1,16.61,28.88,0.5800000000000001,0.8575,247.0,1013,4012,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21356,3,17.3,29.23,1.35,0.7050000000000001,269.0,1013,4077,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21356,3,18.89,27.83,4.59,0.8287500000000001,342.0,1013,4050,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21356,3,18.14,27.08,4.2,0.8412499999999999,3.0,1013,3980,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21357,3,14.51,27.41,0.7,1.37125,35.0,1013,3525,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21357,3,15.98,28.33,1.07,1.01625,3.0,1013,3764,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21357,3,16.89,29.9,0.44000000000000006,1.03,24.0,1013,3953,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21357,3,17.52,30.11,1.29,0.915,43.0,1013,4041,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21357,3,18.45,29.17,3.1599999999999997,0.7575000000000001,42.0,1013,4104,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21357,3,20.15,29.1,4.52,1.0924999999999998,45.0,1013,4082,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21357,3,19.98,27.98,6.240000000000001,1.55125,59.0,1013,4018,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21358,3,12.85,25.38,0.5900000000000001,0.70125,274.0,1013,3452,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21358,3,15.29,26.87,0.76,0.545,267.0,1013,3692,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21358,1,15.99,28.15,0.43000000000000005,0.4375,280.0,1013,3911,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21358,1,16.81,28.8,0.33999999999999997,0.46625,257.0,1013,4019,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21358,3,17.63,28.84,0.79,0.6000000000000001,255.0,1013,4087,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21358,3,19.19,27.72,3.4000000000000004,0.5375000000000001,285.0,1013,4059,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21358,3,18.41,27.25,5.550000000000001,0.5700000000000001,350.0,1013,4000,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21359,3,-1.23,9.03,1.3099999999999998,0.82875,200.0,1013,3492,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21359,3,0.5,10.13,1.9300000000000002,0.5349999999999999,187.0,1013,3741,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21359,3,1.23,11.32,1.23,0.5537500000000001,164.0,1013,3939,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21359,3,1.79,11.77,1.95,0.5700000000000001,167.0,1013,4032,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21359,3,2.8,11.96,4.1,0.3375,139.0,1013,4091,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21359,3,4.41,11.84,4.5,0.67875,40.0,1013,4069,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21359,3,3.95,10.92,9.38,0.85875,61.0,1013,3996,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21360,4,12.52,25.05,0.85,0.9974999999999999,334.0,1013,3471,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21360,3,14.54,26.13,1.3199999999999998,0.71125,283.0,1013,3717,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21360,3,15.28,27.47,0.89,0.7424999999999999,240.0,1013,3929,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21360,1,16.0,28.22,0.72,0.73,167.0,1013,4026,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21360,3,16.85,27.78,2.36,0.43875,145.0,1013,4088,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21360,3,18.32,27.24,3.9299999999999997,0.7462500000000001,17.0,1013,4065,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21360,3,18.05,26.0,6.5,0.9762500000000001,29.0,1013,3992,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21361,3,12.45,25.32,0.73,1.0125000000000002,306.0,1013,3425,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21361,3,15.0,26.68,0.88,0.8574999999999999,290.0,1013,3677,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21361,1,15.4,28.09,0.52,0.8450000000000001,288.0,1013,3901,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21361,1,16.43,28.6,0.49999999999999994,0.8712500000000001,241.0,1013,4011,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21361,3,17.09,28.93,1.1600000000000001,0.69125,181.0,1013,4077,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21361,3,18.67,27.64,4.38,0.79625,346.0,1013,4050,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21361,3,17.93,26.88,4.2299999999999995,0.8162499999999999,7.0,1013,3981,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21362,3,11.87,24.53,0.48000000000000004,1.2112500000000002,183.0,1013,3512,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21362,3,13.58,26.19,0.53,0.905,230.0,1013,3734,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21362,1,14.6,27.46,0.4,0.55375,203.0,1013,3939,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21362,1,15.44,28.06,0.76,0.435,166.0,1013,4037,0.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21362,3,16.28,28.02,1.17,0.3725,106.0,1013,4103,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21362,4,17.76,27.34,2.47,0.5625,91.0,1013,4083,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21362,4,18.15,25.97,4.919999999999999,1.1549999999999998,93.0,1013,4029,2.5,3718.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21363,3,12.92,27.61,0.26,0.7125,251.0,1013,3470,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21363,3,15.22,29.68,0.16999999999999998,0.5800000000000001,205.0,1013,3698,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21363,1,15.83,30.81,0.03,0.6412499999999999,252.0,1013,3912,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21363,3,16.4,31.92,0.14,0.625,216.0,1013,4023,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21363,3,17.2,31.79,0.12,0.48000000000000004,243.0,1013,4092,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21363,4,19.0,30.73,1.3,0.525,278.0,1013,4066,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21363,4,19.46,29.4,5.87,0.55375,340.0,1013,4016,1.6,3710.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21364,3,11.61,25.07,0.39999999999999997,0.7262500000000001,232.0,1013,3496,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21364,3,13.54,27.02,0.25,0.55125,242.0,1013,3720,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21364,1,14.49,28.1,0.08,0.5675000000000001,246.0,1013,3929,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21364,1,15.12,28.98,0.26,0.44625,203.0,1013,4032,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21364,3,16.04,29.0,0.41000000000000003,0.33375,119.0,1013,4099,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21364,4,17.6,28.53,1.35,0.5137499999999999,250.0,1013,4077,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21364,4,18.16,26.48,5.02,0.64375,41.0,1013,4025,2.0,3713.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21419,4,-3.61,7.66,0.6000000000000001,1.45875,323.0,1013,3702,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21419,1,-2.1,8.71,0.9999999999999999,1.3375,308.0,1013,3926,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21419,1,-0.87,8.44,2.7,1.33,290.0,1013,4018,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21419,3,-0.33,8.06,3.9799999999999995,1.24125,289.0,1013,4064,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21419,3,0.4,8.18,5.71,1.05,295.0,1013,4111,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21419,1,0.31,9.04,2.95,0.9912500000000001,352.0,1013,4105,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21419,3,0.75,8.27,3.97,1.0125,1.0,1013,4053,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21420,4,-0.23,10.95,0.6000000000000001,1.45875,323.0,1013,3702,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21420,1,1.24,11.94,0.9999999999999999,1.3375,308.0,1013,3926,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21420,1,2.48,11.57,2.7,1.33,290.0,1013,4018,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21420,3,3.03,11.23,3.9799999999999995,1.24125,289.0,1013,4064,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21420,3,3.77,11.2,5.71,1.05,295.0,1013,4111,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21420,1,3.71,12.17,2.95,0.9912500000000001,352.0,1013,4105,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21420,3,4.08,11.38,3.97,1.0125,1.0,1013,4053,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21421,4,2.89,14.0,0.6000000000000001,1.45875,323.0,1013,3702,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21421,1,4.33,14.93,0.9999999999999999,1.3375,308.0,1013,3926,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21421,1,5.57,14.47,2.7,1.33,290.0,1013,4018,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21421,3,6.14,14.2,3.9799999999999995,1.24125,289.0,1013,4064,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21421,3,6.87,14.09,5.71,1.05,295.0,1013,4111,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21421,1,6.85,15.07,2.95,0.9912500000000001,352.0,1013,4105,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21421,3,7.18,14.35,3.97,1.0125,1.0,1013,4053,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21422,4,6.02,17.05,0.6000000000000001,1.45875,323.0,1013,3702,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21422,1,7.42,17.92,0.9999999999999999,1.3375,308.0,1013,3926,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21422,1,8.68,17.49,2.7,1.33,290.0,1013,4018,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21422,3,9.26,17.18,3.9799999999999995,1.24125,289.0,1013,4064,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21422,3,10.0,17.0,5.71,1.05,295.0,1013,4111,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21422,1,10.0,17.97,2.95,0.9912500000000001,352.0,1013,4105,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21422,3,10.28,17.34,3.97,1.0125,1.0,1013,4053,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21423,4,9.15,20.09,0.6000000000000001,1.45875,323.0,1013,3702,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21423,1,10.51,20.91,0.9999999999999999,1.3375,308.0,1013,3926,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21423,1,11.77,20.51,2.7,1.33,290.0,1013,4018,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21423,3,12.36,20.16,3.9799999999999995,1.24125,289.0,1013,4064,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21423,3,13.11,19.9,5.71,1.05,295.0,1013,4111,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21423,1,13.14,20.87,2.95,0.9912500000000001,352.0,1013,4105,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21423,3,13.37,20.31,3.97,1.0125,1.0,1013,4053,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21424,4,-3.5,7.81,1.6099999999999999,0.955,332.0,1013,3585,2.3,3089.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21424,3,-2.46,9.26,2.99,0.9637499999999999,331.0,1013,3824,2.3,3333.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21424,3,-0.9,8.7,4.140000000000001,0.74625,324.0,1013,3976,2.1,3531.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21424,4,-0.77,9.49,4.38,0.7262500000000001,324.0,1013,4053,1.8,3630.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21424,4,-0.6,9.59,5.579999999999999,0.7550000000000001,346.0,1013,4098,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21424,4,-0.27,10.05,4.58,0.9,10.0,1013,4078,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21424,3,0.82,9.02,7.7700000000000005,0.8125,10.0,1013,4009,2.7,3639.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21425,4,-1.81,9.41,1.6099999999999999,0.955,332.0,1013,3585,2.3,3151.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21425,3,-0.79,10.82,2.99,0.9637499999999999,331.0,1013,3824,2.3,3366.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21425,3,0.76,10.14,4.140000000000001,0.74625,324.0,1013,3976,2.1,3588.2925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21425,4,0.9,10.91,4.38,0.7262500000000001,324.0,1013,4053,1.8,3687.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21425,4,1.06,11.04,5.579999999999999,0.7550000000000001,346.0,1013,4098,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21425,4,1.4,11.58,4.58,0.9,10.0,1013,4078,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21425,3,2.47,10.45,7.7700000000000005,0.8125,10.0,1013,4009,2.7,3691.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21426,4,1.38,12.44,1.6099999999999999,0.955,332.0,1013,3585,2.3,3238.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21426,3,2.36,13.79,2.99,0.9637499999999999,331.0,1013,3824,2.3,3461.6675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21426,3,3.92,12.91,4.140000000000001,0.74625,324.0,1013,3976,2.1,3667.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21426,4,4.06,13.61,4.38,0.7262500000000001,324.0,1013,4053,1.8,3755.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21426,4,4.21,13.81,5.579999999999999,0.7550000000000001,346.0,1013,4098,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21426,4,4.56,14.48,4.58,0.9,10.0,1013,4078,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21426,3,5.58,13.15,7.7700000000000005,0.8125,10.0,1013,4009,2.7,3714.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21427,4,4.56,15.47,1.6099999999999999,0.955,332.0,1013,3585,2.3,3277.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21427,3,5.51,16.75,2.99,0.9637499999999999,331.0,1013,3824,2.3,3492.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21427,3,7.06,15.83,4.140000000000001,0.74625,324.0,1013,3976,2.1,3667.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21427,4,7.22,16.3,4.38,0.7262500000000001,324.0,1013,4053,1.8,3755.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21427,4,7.34,16.66,5.579999999999999,0.7550000000000001,346.0,1013,4098,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21427,4,7.72,17.38,4.58,0.9,10.0,1013,4078,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21427,3,8.69,15.85,7.7700000000000005,0.8125,10.0,1013,4009,2.7,3714.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21428,4,7.75,18.5,1.6099999999999999,0.955,332.0,1013,3585,2.3,3277.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21428,3,8.67,19.71,2.99,0.9637499999999999,331.0,1013,3824,2.3,3492.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21428,3,10.22,18.75,4.140000000000001,0.74625,324.0,1013,3976,2.1,3667.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21428,4,10.39,19.01,4.38,0.7262500000000001,324.0,1013,4053,1.8,3755.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21428,4,10.49,19.5,5.579999999999999,0.7550000000000001,346.0,1013,4098,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21428,4,10.88,20.28,4.58,0.9,10.0,1013,4078,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21428,3,11.8,18.55,7.7700000000000005,0.8125,10.0,1013,4009,2.7,3714.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21429,4,10.94,21.52,1.6099999999999999,0.955,332.0,1013,3585,2.3,3277.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21429,3,11.83,22.66,2.99,0.9637499999999999,331.0,1013,3824,2.3,3492.1675,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21429,3,13.37,21.66,4.140000000000001,0.74625,324.0,1013,3976,2.1,3667.1675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21429,4,13.56,21.69,4.38,0.7262500000000001,324.0,1013,4053,1.8,3755.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21429,4,13.64,22.34,5.579999999999999,0.7550000000000001,346.0,1013,4098,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21429,4,14.05,23.17,4.58,0.9,10.0,1013,4078,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21429,3,14.92,21.32,7.7700000000000005,0.8125,10.0,1013,4009,2.7,3714.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21430,3,5.99,15.52,0.84,1.20125,325.0,1013,3752,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21430,1,7.32,16.76,0.5900000000000001,1.1837499999999999,307.0,1013,3969,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21430,1,8.28,16.39,1.2100000000000002,1.1124999999999998,289.0,1013,4048,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21430,3,8.71,17.05,1.2900000000000003,1.21625,300.0,1013,4085,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21430,3,9.38,17.97,2.44,1.2625000000000002,318.0,1013,4132,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21430,1,9.67,18.19,2.09,1.08375,338.0,1013,4139,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21430,3,9.96,18.01,3.38,0.9674999999999999,343.0,1013,4091,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21431,3,9.18,19.22,0.84,1.20125,325.0,1013,3752,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21431,1,10.43,20.4,0.5900000000000001,1.1837499999999999,307.0,1013,3969,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21431,1,11.37,20.06,1.2100000000000002,1.1124999999999998,289.0,1013,4048,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21431,3,11.85,20.74,1.2900000000000003,1.21625,300.0,1013,4085,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21431,3,12.54,21.52,2.44,1.2625000000000002,318.0,1013,4132,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21431,1,12.91,21.83,2.09,1.08375,338.0,1013,4139,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21431,3,13.09,21.53,3.38,0.9674999999999999,343.0,1013,4091,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21432,3,12.24,22.78,0.84,1.20125,325.0,1013,3752,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21432,1,13.41,23.9,0.5900000000000001,1.1837499999999999,307.0,1013,3969,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21432,1,14.35,23.6,1.2100000000000002,1.1124999999999998,289.0,1013,4048,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21432,3,14.87,24.29,1.2900000000000003,1.21625,300.0,1013,4085,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21432,3,15.57,24.94,2.44,1.2625000000000002,318.0,1013,4132,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21432,1,16.01,25.34,2.09,1.08375,338.0,1013,4139,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21432,3,16.1,24.93,3.38,0.9674999999999999,343.0,1013,4091,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21433,4,-3.31,6.67,0.28,1.4416666666666669,304.0,1013,3865,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21433,3,-1.88,7.97,0.8233333333333333,0.9291666666666666,273.0,1013,4057,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21433,3,-1.05,8.04,1.23,0.8958333333333333,228.0,1013,4104,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21433,3,-0.52,7.93,1.6500000000000001,0.8333333333333333,220.0,1013,4117,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21433,3,-0.36,8.63,0.7933333333333333,0.8625,249.0,1013,4164,3.1,3748.7708333333335,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21433,3,-0.54,8.34,1.01,1.1,283.0,1013,4150,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21433,3,-0.43,7.96,1.0433333333333332,1.2333333333333334,316.0,1013,4105,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21434,4,-1.06,8.92,0.28,1.4416666666666669,304.0,1013,3865,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21434,3,0.34,10.19,0.8233333333333333,0.9291666666666666,273.0,1013,4057,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21434,3,1.18,10.17,1.23,0.8958333333333333,228.0,1013,4104,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21434,3,1.72,10.12,1.6500000000000001,0.8333333333333333,220.0,1013,4117,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21434,3,1.87,10.76,0.7933333333333333,0.8625,249.0,1013,4164,3.1,3840.1458333333335,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21434,3,1.68,10.52,1.01,1.1,283.0,1013,4150,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21434,3,1.77,10.13,1.0433333333333332,1.2333333333333334,316.0,1013,4105,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21435,4,2.05,12.03,0.28,1.4416666666666669,304.0,1013,3865,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21435,3,3.42,13.26,0.8233333333333333,0.9291666666666666,273.0,1013,4057,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21435,3,4.27,13.21,1.23,0.8958333333333333,228.0,1013,4104,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21435,3,4.82,13.14,1.6500000000000001,0.8333333333333333,220.0,1013,4117,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21435,3,4.97,13.72,0.7933333333333333,0.8625,249.0,1013,4164,3.1,3859.8958333333335,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21435,3,4.77,13.54,1.01,1.1,283.0,1013,4150,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21435,3,4.83,13.12,1.0433333333333332,1.2333333333333334,316.0,1013,4105,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21436,4,3.73,14.54,1.7599999999999998,1.0675000000000001,332.0,1013,3578,2.3,3266.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21436,3,4.63,15.97,2.48,0.9299999999999999,321.0,1013,3821,2.6,3486.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21436,3,6.11,15.09,3.3899999999999997,0.77125,178.0,1013,3976,2.3,3668.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21436,4,6.22,15.7,4.220000000000001,0.69625,327.0,1013,4055,1.8,3752.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21436,4,6.48,16.03,5.21,0.71375,339.0,1013,4102,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21436,3,7.26,16.67,5.08,0.92125,11.0,1013,4083,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21436,3,7.68,15.44,7.61,0.90125,22.0,1013,4015,2.8,3719.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21437,4,7.97,18.68,1.7599999999999998,1.0675000000000001,332.0,1013,3578,2.3,3266.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21437,3,8.8,20.05,2.48,0.9299999999999999,321.0,1013,3821,2.6,3486.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21437,3,10.28,19.04,3.3899999999999997,0.77125,178.0,1013,3976,2.3,3668.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21437,4,10.41,19.46,4.220000000000001,0.69625,327.0,1013,4055,1.8,3752.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21437,4,10.64,19.82,5.21,0.71375,339.0,1013,4102,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21437,3,11.44,20.56,5.08,0.92125,11.0,1013,4083,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21437,3,11.84,19.12,7.61,0.90125,22.0,1013,4015,2.8,3719.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21438,4,11.13,21.76,1.7599999999999998,1.0675000000000001,332.0,1013,3578,2.3,3266.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21438,3,11.92,23.09,2.48,0.9299999999999999,321.0,1013,3821,2.6,3486.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21438,3,13.39,22.0,3.3899999999999997,0.77125,178.0,1013,3976,2.3,3668.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21438,4,13.53,22.27,4.220000000000001,0.69625,327.0,1013,4055,1.8,3752.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21438,4,13.74,22.63,5.21,0.71375,339.0,1013,4102,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21438,3,14.57,23.47,5.08,0.92125,11.0,1013,4083,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21438,3,14.94,21.87,7.61,0.90125,22.0,1013,4015,2.8,3719.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21439,4,-2.66,7.83,0.97,1.3,322.0,1013,3703,3.9,3228.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21439,1,-1.36,8.87,1.16,1.30375,304.0,1013,3924,4.3,3499.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21439,1,-0.15,8.72,2.5300000000000002,1.3425,290.0,1013,4020,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21439,3,0.39,8.41,3.74,1.28875,290.0,1013,4067,3.7,3679.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21439,3,1.03,8.31,6.08,1.05875,312.0,1013,4114,3.7,3736.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21439,1,1.22,9.34,3.5500000000000003,0.98625,17.0,1013,4107,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21439,3,1.58,8.59,4.71,0.92125,353.0,1013,4055,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21440,4,0.22,10.6,0.97,1.3,322.0,1013,3703,3.9,3278.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21440,1,1.48,11.6,1.16,1.30375,304.0,1013,3924,4.3,3568.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21440,1,2.68,11.38,2.5300000000000002,1.3425,290.0,1013,4020,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21440,3,3.24,11.11,3.74,1.28875,290.0,1013,4067,3.7,3775.7512500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21440,3,3.89,10.9,6.08,1.05875,312.0,1013,4114,3.7,3810.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21440,1,4.1,11.96,3.5500000000000003,0.98625,17.0,1013,4107,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21440,3,4.41,11.21,4.71,0.92125,353.0,1013,4055,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21441,4,3.34,13.58,0.97,1.3,322.0,1013,3703,3.9,3378.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21441,1,4.55,14.55,1.16,1.30375,304.0,1013,3924,4.3,3625.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21441,1,5.75,14.34,2.5300000000000002,1.3425,290.0,1013,4020,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21441,3,6.33,14.02,3.74,1.28875,290.0,1013,4067,3.7,3775.7512500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21441,3,6.99,13.7,6.08,1.05875,312.0,1013,4114,3.7,3810.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21441,1,7.22,14.79,3.5500000000000003,0.98625,17.0,1013,4107,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21441,3,7.49,14.08,4.71,0.92125,353.0,1013,4055,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21442,4,6.45,16.56,0.97,1.3,322.0,1013,3703,3.9,3381.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21442,1,7.61,17.49,1.16,1.30375,304.0,1013,3924,4.3,3625.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21442,1,8.81,17.3,2.5300000000000002,1.3425,290.0,1013,4020,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21442,3,9.41,16.93,3.74,1.28875,290.0,1013,4067,3.7,3775.7512500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21442,3,10.08,16.52,6.08,1.05875,312.0,1013,4114,3.7,3810.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21442,1,10.34,17.61,3.5500000000000003,0.98625,17.0,1013,4107,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21442,3,10.55,16.96,4.71,0.92125,353.0,1013,4055,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21443,4,9.57,19.55,0.97,1.3,322.0,1013,3703,3.9,3381.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21443,1,10.69,20.44,1.16,1.30375,304.0,1013,3924,4.3,3625.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21443,1,11.88,20.27,2.5300000000000002,1.3425,290.0,1013,4020,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21443,3,12.5,19.85,3.74,1.28875,290.0,1013,4067,3.7,3775.7512500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21443,3,13.17,19.53,6.08,1.05875,312.0,1013,4114,3.7,3810.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21443,1,13.46,20.44,3.5500000000000003,0.98625,17.0,1013,4107,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21443,3,13.63,19.84,4.71,0.92125,353.0,1013,4055,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21444,4,12.69,22.53,0.97,1.3,322.0,1013,3703,3.9,3381.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21444,1,13.76,23.41,1.16,1.30375,304.0,1013,3924,4.3,3625.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21444,1,14.96,23.24,2.5300000000000002,1.3425,290.0,1013,4020,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21444,3,15.59,22.76,3.74,1.28875,290.0,1013,4067,3.7,3775.7512500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21444,3,16.27,22.54,6.08,1.05875,312.0,1013,4114,3.7,3810.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21444,1,16.58,23.27,3.5500000000000003,0.98625,17.0,1013,4107,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21444,3,16.7,22.72,4.71,0.92125,353.0,1013,4055,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21445,3,5.31,14.41,0.76,1.36875,300.0,1013,3728,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21445,1,5.73,15.79,0.69,1.3399999999999999,285.0,1013,3952,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21445,1,6.81,16.16,1.0499999999999998,1.28375,276.0,1013,4041,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21445,3,7.36,16.3,1.54,1.275,276.0,1013,4086,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21445,4,7.86,16.85,3.05,1.2449999999999999,289.0,1013,4131,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21445,1,8.61,16.94,3.21,1.00875,333.0,1013,4128,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21445,4,9.23,16.04,4.79,0.88,342.0,1013,4086,2.3,3778.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21446,3,6.66,15.75,0.76,1.36875,300.0,1013,3728,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21446,1,7.03,17.12,0.69,1.3399999999999999,285.0,1013,3952,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21446,1,8.11,17.5,1.0499999999999998,1.28375,276.0,1013,4041,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21446,3,8.66,17.63,1.54,1.275,276.0,1013,4086,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21446,4,9.15,18.13,3.05,1.2449999999999999,289.0,1013,4131,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21446,1,9.94,18.22,3.21,1.00875,333.0,1013,4128,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21446,4,10.54,17.29,4.79,0.88,342.0,1013,4086,2.3,3778.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21447,3,9.81,18.91,0.76,1.36875,300.0,1013,3728,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21447,1,10.04,20.24,0.69,1.3399999999999999,285.0,1013,3952,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21447,1,11.11,20.6,1.0499999999999998,1.28375,276.0,1013,4041,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21447,3,11.66,20.73,1.54,1.275,276.0,1013,4086,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21447,4,12.15,21.1,3.05,1.2449999999999999,289.0,1013,4131,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21447,1,13.01,21.21,3.21,1.00875,333.0,1013,4128,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21447,4,13.57,20.24,4.79,0.88,342.0,1013,4086,2.3,3778.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21448,3,12.94,22.05,0.76,1.36875,300.0,1013,3728,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21448,1,13.04,23.34,0.69,1.3399999999999999,285.0,1013,3952,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21448,1,14.1,23.71,1.0499999999999998,1.28375,276.0,1013,4041,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21448,3,14.66,23.82,1.54,1.275,276.0,1013,4086,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21448,4,15.13,24.07,3.05,1.2449999999999999,289.0,1013,4131,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21448,1,16.08,24.19,3.21,1.00875,333.0,1013,4128,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21448,4,16.59,23.16,4.79,0.88,342.0,1013,4086,2.3,3778.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21449,4,-3.83,8.69,0.92,1.0875,313.0,1013,3579,2.4,3157.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21449,4,-1.88,9.3,3.11,0.84625,326.0,1013,3814,2.0,3346.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21449,3,-0.24,9.26,5.77,0.8025,310.0,1013,3968,1.3,3584.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21449,4,0.09,9.3,5.25,0.70875,313.0,1013,4045,1.3,3624.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21449,3,0.82,10.29,5.26,0.8075,326.0,1013,4090,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21449,3,0.32,10.96,3.9,0.86375,357.0,1013,4067,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21449,3,1.64,9.31,6.95,0.86875,357.0,1013,3996,2.7,3639.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21450,4,-2.44,10.03,0.92,1.0875,313.0,1013,3579,2.4,3174.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21450,4,-0.52,10.69,3.11,0.84625,326.0,1013,3814,2.0,3357.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21450,3,1.13,10.58,5.77,0.8025,310.0,1013,3968,1.3,3614.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21450,4,1.47,10.51,5.25,0.70875,313.0,1013,4045,1.3,3674.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21450,3,2.2,11.57,5.26,0.8075,326.0,1013,4090,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21450,3,1.71,12.31,3.9,0.86375,357.0,1013,4067,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21450,3,3.01,10.49,6.95,0.86875,357.0,1013,3996,2.7,3680.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21451,4,0.69,13.02,0.92,1.0875,313.0,1013,3579,2.4,3250.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21451,4,2.58,13.79,3.11,0.84625,326.0,1013,3814,2.0,3485.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21451,3,4.22,13.52,5.77,0.8025,310.0,1013,3968,1.3,3675.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21451,4,4.59,13.24,5.25,0.70875,313.0,1013,4045,1.3,3744.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21451,3,5.3,14.46,5.26,0.8075,326.0,1013,4090,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21451,3,4.83,15.31,3.9,0.86375,357.0,1013,4067,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21451,3,6.1,13.15,6.95,0.86875,357.0,1013,3996,2.7,3694.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21452,4,3.82,16.17,0.92,1.0875,313.0,1013,3579,2.4,3309.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21452,4,5.68,16.91,3.11,0.84625,326.0,1013,3814,2.0,3487.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21452,3,7.32,16.48,5.77,0.8025,310.0,1013,3968,1.3,3682.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21452,4,7.7,16.04,5.25,0.70875,313.0,1013,4045,1.3,3744.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21452,3,8.39,17.38,5.26,0.8075,326.0,1013,4090,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21452,3,7.95,18.33,3.9,0.86375,357.0,1013,4067,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21452,3,9.19,15.96,6.95,0.86875,357.0,1013,3996,2.7,3694.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21453,4,6.55,14.79,1.03,1.28,292.0,1013,3733,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21453,1,6.73,16.25,0.9299999999999999,1.2625000000000002,277.0,1013,3955,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21453,1,7.83,16.55,1.1,1.1575,269.0,1013,4044,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21453,3,8.39,16.71,1.5299999999999998,1.155,271.0,1013,4090,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21453,3,8.9,17.7,2.76,1.1487500000000002,277.0,1013,4134,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21453,1,9.67,17.65,3.49,0.8787499999999999,309.0,1013,4133,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21453,4,10.45,16.59,5.460000000000001,0.675,0.0,1013,4092,2.2,3790.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21454,4,10.11,18.57,1.03,1.28,292.0,1013,3733,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21454,1,10.12,19.98,0.9299999999999999,1.2625000000000002,277.0,1013,3955,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21454,1,11.21,20.3,1.1,1.1575,269.0,1013,4044,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21454,3,11.76,20.44,1.5299999999999998,1.155,271.0,1013,4090,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21454,3,12.26,21.29,2.76,1.1487500000000002,277.0,1013,4134,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21454,1,13.13,21.23,3.49,0.8787499999999999,309.0,1013,4133,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21454,4,13.86,20.06,5.460000000000001,0.675,0.0,1013,4092,2.2,3790.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21455,4,13.26,21.92,1.03,1.28,292.0,1013,3733,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21455,1,13.11,23.29,0.9299999999999999,1.2625000000000002,277.0,1013,3955,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21455,1,14.18,23.61,1.1,1.1575,269.0,1013,4044,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21455,3,14.74,23.74,1.5299999999999998,1.155,271.0,1013,4090,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21455,3,15.23,24.48,2.76,1.1487500000000002,277.0,1013,4134,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21455,1,16.18,24.39,3.49,0.8787499999999999,309.0,1013,4133,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21455,4,16.86,23.14,5.460000000000001,0.675,0.0,1013,4092,2.2,3790.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21456,3,-7.14,4.29,0.6000000000000001,0.98375,317.0,1013,3909,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21456,3,-5.45,5.32,1.4200000000000002,0.6787500000000001,297.0,1013,4067,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21456,3,-4.69,4.99,2.8,0.53625,226.0,1013,4094,1.2,3557.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21456,3,-4.05,4.78,4.0,0.47875,234.0,1013,4104,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21456,3,-4.03,6.17,1.6199999999999999,0.7875,329.0,1013,4172,3.8,3611.0425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21456,3,-3.79,6.02,1.2599999999999998,1.255,327.0,1013,4184,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21456,1,-3.73,5.84,1.53,1.32625,321.0,1013,4149,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21457,3,-3.69,7.67,0.6000000000000001,0.98375,317.0,1013,3909,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21457,3,-2.04,8.62,1.4200000000000002,0.6787500000000001,297.0,1013,4067,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21457,3,-1.26,8.24,2.8,0.53625,226.0,1013,4094,1.2,3686.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21457,3,-0.61,8.02,4.0,0.47875,234.0,1013,4104,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21457,3,-0.6,9.43,1.6199999999999999,0.7875,329.0,1013,4172,3.8,3741.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21457,3,-0.39,9.35,1.2599999999999998,1.255,327.0,1013,4184,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21457,1,-0.37,9.17,1.53,1.32625,321.0,1013,4149,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21458,3,-0.59,10.67,0.6000000000000001,0.98375,317.0,1013,3909,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21458,3,1.01,11.55,1.4200000000000002,0.6787500000000001,297.0,1013,4067,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21458,3,1.81,11.18,2.8,0.53625,226.0,1013,4094,1.2,3777.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21458,3,2.47,11.0,4.0,0.47875,234.0,1013,4104,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21458,3,2.48,12.32,1.6199999999999999,0.7875,329.0,1013,4172,3.8,3847.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21458,3,2.67,12.33,1.2599999999999998,1.255,327.0,1013,4184,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21458,1,2.64,12.16,1.53,1.32625,321.0,1013,4149,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21459,3,2.49,13.68,0.6000000000000001,0.98375,317.0,1013,3909,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21459,3,4.04,14.48,1.4200000000000002,0.6787500000000001,297.0,1013,4067,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21459,3,4.86,14.16,2.8,0.53625,226.0,1013,4094,1.2,3792.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21459,3,5.52,13.96,4.0,0.47875,234.0,1013,4104,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21459,3,5.54,15.21,1.6199999999999999,0.7875,329.0,1013,4172,3.8,3852.7925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21459,3,5.7,15.29,1.2599999999999998,1.255,327.0,1013,4184,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21459,1,5.63,15.13,1.53,1.32625,321.0,1013,4149,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21460,3,5.57,16.69,0.6000000000000001,0.98375,317.0,1013,3909,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21460,3,7.08,17.46,1.4200000000000002,0.6787500000000001,297.0,1013,4067,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21460,3,7.92,17.15,2.8,0.53625,226.0,1013,4094,1.2,3792.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21460,3,8.59,16.93,4.0,0.47875,234.0,1013,4104,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21460,3,8.6,18.11,1.6199999999999999,0.7875,329.0,1013,4172,3.8,3852.7925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21460,3,8.75,18.26,1.2599999999999998,1.255,327.0,1013,4184,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21460,1,8.63,18.11,1.53,1.32625,321.0,1013,4149,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21461,3,8.65,19.79,0.6000000000000001,0.98375,317.0,1013,3909,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21461,3,10.11,20.52,1.4200000000000002,0.6787500000000001,297.0,1013,4067,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21461,3,10.97,20.15,2.8,0.53625,226.0,1013,4094,1.2,3792.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21461,3,11.65,19.9,4.0,0.47875,234.0,1013,4104,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21461,3,11.66,21.04,1.6199999999999999,0.7875,329.0,1013,4172,3.8,3852.7925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21461,3,11.78,21.23,1.2599999999999998,1.255,327.0,1013,4184,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21461,1,11.62,21.09,1.53,1.32625,321.0,1013,4149,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21462,4,-6.41,5.25,0.13,1.8912499999999999,317.0,1013,3645,4.4,3062.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21462,1,-4.68,6.97,1.9000000000000001,1.25625,305.0,1013,3907,2.8,3473.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21462,3,-2.67,6.85,3.21,0.9025000000000001,324.0,1013,4011,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21462,3,-2.6,6.74,5.09,0.6675,313.0,1013,4057,1.8,3619.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21462,3,-1.26,7.48,3.47,0.9675,308.0,1013,4101,3.4,3655.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21462,1,-2.28,7.73,2.33,1.1925,332.0,1013,4088,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21462,3,-2.01,6.55,2.73,1.4175,355.0,1013,4017,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21463,4,-4.19,7.46,0.13,1.8912499999999999,317.0,1013,3645,4.4,3191.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21463,1,-2.48,9.13,1.9000000000000001,1.25625,305.0,1013,3907,2.8,3517.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21463,3,-0.47,8.91,3.21,0.9025000000000001,324.0,1013,4011,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21463,3,-0.39,8.73,5.09,0.6675,313.0,1013,4057,1.8,3669.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21463,3,0.94,9.49,3.47,0.9675,308.0,1013,4101,3.4,3745.1675,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21463,1,-0.09,9.8,2.33,1.1925,332.0,1013,4088,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21463,3,0.16,8.69,2.73,1.4175,355.0,1013,4017,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21464,4,-1.09,10.57,0.13,1.8912499999999999,317.0,1013,3645,4.4,3249.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21464,1,0.58,12.16,1.9000000000000001,1.25625,305.0,1013,3907,2.8,3571.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21464,3,2.61,11.8,3.21,0.9025000000000001,324.0,1013,4011,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21464,3,2.69,11.62,5.09,0.6675,313.0,1013,4057,1.8,3763.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21464,3,4.01,12.34,3.47,0.9675,308.0,1013,4101,3.4,3800.9575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21464,1,2.98,12.7,2.33,1.1925,332.0,1013,4088,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21464,3,3.18,11.7,2.73,1.4175,355.0,1013,4017,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21465,4,2.01,13.65,0.13,1.8912499999999999,317.0,1013,3645,4.4,3357.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21465,1,3.64,15.17,1.9000000000000001,1.25625,305.0,1013,3907,2.8,3629.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21465,3,5.67,14.66,3.21,0.9025000000000001,324.0,1013,4011,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21465,3,5.77,14.6,5.09,0.6675,313.0,1013,4057,1.8,3763.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21465,3,7.08,15.34,3.47,0.9675,308.0,1013,4101,3.4,3800.9575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21465,1,6.04,15.58,2.33,1.1925,332.0,1013,4088,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21465,3,6.22,14.7,2.73,1.4175,355.0,1013,4017,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21466,4,5.12,16.77,0.13,1.8912499999999999,317.0,1013,3645,4.4,3364.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21466,1,6.72,18.22,1.9000000000000001,1.25625,305.0,1013,3907,2.8,3629.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21466,3,8.75,17.58,3.21,0.9025000000000001,324.0,1013,4011,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21466,3,8.85,17.59,5.09,0.6675,313.0,1013,4057,1.8,3763.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21466,3,10.16,18.36,3.47,0.9675,308.0,1013,4101,3.4,3800.9575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21466,1,9.11,18.5,2.33,1.1925,332.0,1013,4088,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21466,3,9.25,17.71,2.73,1.4175,355.0,1013,4017,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21467,3,-9.12,2.2,0.05333333333333333,1.3583333333333334,301.0,1013,3841,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21467,1,-7.55,3.63,0.2666666666666667,1.0041666666666667,253.0,1013,4034,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21467,1,-7.14,4.11,0.6266666666666667,0.8875000000000001,205.0,1013,4078,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21467,1,-6.58,4.22,0.6866666666666666,0.8791666666666668,197.0,1013,4091,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21467,1,-6.55,4.53,0.61,1.0583333333333333,309.0,1013,4131,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21467,3,-6.04,3.85,0.6266666666666667,1.2625,297.0,1013,4107,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21467,1,-5.86,3.61,0.5066666666666667,1.4416666666666667,313.0,1013,4057,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21468,3,-7.83,3.47,0.05333333333333333,1.3583333333333334,301.0,1013,3841,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21468,1,-6.26,4.88,0.2666666666666667,1.0041666666666667,253.0,1013,4034,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21468,1,-5.85,5.35,0.6266666666666667,0.8875000000000001,205.0,1013,4078,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21468,1,-5.29,5.45,0.6866666666666666,0.8791666666666668,197.0,1013,4091,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21468,1,-5.26,5.77,0.61,1.0583333333333333,309.0,1013,4131,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21468,3,-4.76,5.09,0.6266666666666667,1.2625,297.0,1013,4107,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21468,1,-4.6,4.85,0.5066666666666667,1.4416666666666667,313.0,1013,4057,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21469,3,-4.72,6.51,0.05333333333333333,1.3583333333333334,301.0,1013,3841,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21469,1,-3.19,7.9,0.2666666666666667,1.0041666666666667,253.0,1013,4034,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21469,1,-2.76,8.34,0.6266666666666667,0.8875000000000001,205.0,1013,4078,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21469,1,-2.19,8.43,0.6866666666666666,0.8791666666666668,197.0,1013,4091,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21469,1,-2.15,8.75,0.61,1.0583333333333333,309.0,1013,4131,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21469,3,-1.67,8.07,0.6266666666666667,1.2625,297.0,1013,4107,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21469,1,-1.54,7.83,0.5066666666666667,1.4416666666666667,313.0,1013,4057,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21470,3,-1.62,9.55,0.05333333333333333,1.3583333333333334,301.0,1013,3841,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21470,1,-0.11,10.92,0.2666666666666667,1.0041666666666667,253.0,1013,4034,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21470,1,0.33,11.33,0.6266666666666667,0.8875000000000001,205.0,1013,4078,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21470,1,0.92,11.41,0.6866666666666666,0.8791666666666668,197.0,1013,4091,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21470,1,0.95,11.73,0.61,1.0583333333333333,309.0,1013,4131,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21470,3,1.42,11.04,0.6266666666666667,1.2625,297.0,1013,4107,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21470,1,1.51,10.81,0.5066666666666667,1.4416666666666667,313.0,1013,4057,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21471,3,1.49,12.59,0.05333333333333333,1.3583333333333334,301.0,1013,3841,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21471,1,2.97,13.94,0.2666666666666667,1.0041666666666667,253.0,1013,4034,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21471,1,3.43,14.31,0.6266666666666667,0.8875000000000001,205.0,1013,4078,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21471,1,4.03,14.39,0.6866666666666666,0.8791666666666668,197.0,1013,4091,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21471,1,4.07,14.71,0.61,1.0583333333333333,309.0,1013,4131,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21471,3,4.52,14.01,0.6266666666666667,1.2625,297.0,1013,4107,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21471,1,4.58,13.79,0.5066666666666667,1.4416666666666667,313.0,1013,4057,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21472,3,4.59,15.64,0.05333333333333333,1.3583333333333334,301.0,1013,3841,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21472,1,6.04,16.96,0.2666666666666667,1.0041666666666667,253.0,1013,4034,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21472,1,6.52,17.3,0.6266666666666667,0.8875000000000001,205.0,1013,4078,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21472,1,7.13,17.44,0.6866666666666666,0.8791666666666668,197.0,1013,4091,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21472,1,7.17,17.69,0.61,1.0583333333333333,309.0,1013,4131,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21472,3,7.6,16.99,0.6266666666666667,1.2625,297.0,1013,4107,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21472,1,7.63,16.78,0.5066666666666667,1.4416666666666667,313.0,1013,4057,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21473,3,7.7,18.68,0.05333333333333333,1.3583333333333334,301.0,1013,3841,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21473,1,9.12,19.97,0.2666666666666667,1.0041666666666667,253.0,1013,4034,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21473,1,9.62,20.29,0.6266666666666667,0.8875000000000001,205.0,1013,4078,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21473,1,10.23,20.55,0.6866666666666666,0.8791666666666668,197.0,1013,4091,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21473,1,10.29,20.66,0.61,1.0583333333333333,309.0,1013,4131,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21473,3,10.69,19.96,0.6266666666666667,1.2625,297.0,1013,4107,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21473,1,10.69,19.85,0.5066666666666667,1.4416666666666667,313.0,1013,4057,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21474,4,3.7,12.27,0.35000000000000003,0.7875,336.0,1013,3759,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21474,1,5.03,13.38,0.29,0.7275,333.0,1013,3973,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21474,1,6.03,13.53,1.16,0.49624999999999997,339.0,1013,4048,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21474,1,6.26,13.93,1.51,0.48375,349.0,1013,4080,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21474,1,6.77,14.91,2.32,0.69875,345.0,1013,4129,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21474,1,7.07,14.77,1.83,0.655,17.0,1013,4137,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21474,3,7.72,14.79,2.46,0.68375,16.0,1013,4082,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21475,4,6.19,15.29,0.35000000000000003,0.7875,336.0,1013,3759,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21475,1,7.49,16.37,0.29,0.7275,333.0,1013,3973,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21475,1,8.5,16.49,1.16,0.49624999999999997,339.0,1013,4048,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21475,1,8.77,16.88,1.51,0.48375,349.0,1013,4080,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21475,1,9.3,17.7,2.32,0.69875,345.0,1013,4129,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21475,1,9.66,17.63,1.83,0.655,17.0,1013,4137,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21475,3,10.24,17.64,2.46,0.68375,16.0,1013,4082,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21476,4,9.21,18.96,0.35000000000000003,0.7875,336.0,1013,3759,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21476,1,10.47,20.02,0.29,0.7275,333.0,1013,3973,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21476,1,11.49,20.08,1.16,0.49624999999999997,339.0,1013,4048,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21476,1,11.83,20.46,1.51,0.48375,349.0,1013,4080,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21476,1,12.39,21.19,2.32,0.69875,345.0,1013,4129,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21476,1,12.81,21.15,1.83,0.655,17.0,1013,4137,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21476,3,13.31,21.13,2.46,0.68375,16.0,1013,4082,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21477,4,12.24,22.64,0.35000000000000003,0.7875,336.0,1013,3759,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21477,1,13.46,23.68,0.29,0.7275,333.0,1013,3973,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21477,1,14.49,23.69,1.16,0.49624999999999997,339.0,1013,4048,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21477,1,14.9,24.06,1.51,0.48375,349.0,1013,4080,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21477,1,15.48,24.75,2.32,0.69875,345.0,1013,4129,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21477,1,15.97,24.72,1.83,0.655,17.0,1013,4137,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21477,3,16.39,24.61,2.46,0.68375,16.0,1013,4082,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21478,4,5.36,13.84,0.33,0.75,345.0,1013,3761,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21478,1,6.67,14.92,0.28,0.69625,340.0,1013,3974,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21478,1,7.68,15.15,1.1199999999999999,0.475,345.0,1013,4049,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21478,1,7.96,15.56,1.36,0.49125,354.0,1013,4081,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21478,1,8.47,16.54,2.1399999999999997,0.7050000000000001,347.0,1013,4130,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21478,1,8.81,16.43,1.76,0.63375,12.0,1013,4139,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21478,3,9.41,16.45,2.3699999999999997,0.58,11.0,1013,4083,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21479,4,9.47,18.95,0.33,0.75,345.0,1013,3761,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21479,1,10.73,19.99,0.28,0.69625,340.0,1013,3974,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21479,1,11.75,20.13,1.1199999999999999,0.475,345.0,1013,4049,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21479,1,12.1,20.55,1.36,0.49125,354.0,1013,4081,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21479,1,12.65,21.33,2.1399999999999997,0.7050000000000001,347.0,1013,4130,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21479,1,13.08,21.28,1.76,0.63375,12.0,1013,4139,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21479,3,13.57,21.28,2.3699999999999997,0.58,11.0,1013,4083,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21480,4,12.51,22.73,0.33,0.75,345.0,1013,3761,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21480,1,13.74,23.74,0.28,0.69625,340.0,1013,3974,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21480,1,14.77,23.82,1.1199999999999999,0.475,345.0,1013,4049,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21480,1,15.18,24.24,1.36,0.49125,354.0,1013,4081,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21480,1,15.75,24.97,2.1399999999999997,0.7050000000000001,347.0,1013,4130,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21480,1,16.24,24.89,1.76,0.63375,12.0,1013,4139,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21480,3,16.65,24.84,2.3699999999999997,0.58,11.0,1013,4083,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21481,4,-2.14,10.61,0.48000000000000004,1.03375,11.0,1013,3616,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21481,3,-0.31,11.49,1.59,0.825,3.0,1013,3851,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21481,3,1.45,11.15,3.68,0.655,243.0,1013,3991,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21481,3,1.74,10.79,4.199999999999999,0.6012500000000001,301.0,1013,4058,1.3,3724.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21481,4,2.85,11.05,4.75,0.6187499999999999,326.0,1013,4096,1.8,3788.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21481,4,3.24,11.53,2.35,0.8925,268.0,1013,4080,2.0,3772.3325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21481,4,4.2,10.49,5.45,0.9087500000000001,33.0,1013,4013,2.2,3701.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21482,4,0.96,13.53,0.48000000000000004,1.03375,11.0,1013,3616,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21482,3,2.72,14.45,1.59,0.825,3.0,1013,3851,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21482,3,4.49,13.95,3.68,0.655,243.0,1013,3991,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21482,3,4.82,13.55,4.199999999999999,0.6012500000000001,301.0,1013,4058,1.3,3773.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21482,4,5.93,13.88,4.75,0.6187499999999999,326.0,1013,4096,1.8,3797.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21482,4,6.33,14.39,2.35,0.8925,268.0,1013,4080,2.0,3781.3737499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21482,4,7.2,13.31,5.45,0.9087500000000001,33.0,1013,4013,2.2,3702.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21483,4,4.01,16.42,0.48000000000000004,1.03375,11.0,1013,3616,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21483,3,5.72,17.43,1.59,0.825,3.0,1013,3851,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21483,3,7.5,16.73,3.68,0.655,243.0,1013,3991,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21483,3,7.88,16.29,4.199999999999999,0.6012500000000001,301.0,1013,4058,1.3,3773.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21483,4,8.98,16.67,4.75,0.6187499999999999,326.0,1013,4096,1.8,3797.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21483,4,9.34,17.21,2.35,0.8925,268.0,1013,4080,2.0,3781.3737499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21483,4,10.18,16.09,5.45,0.9087500000000001,33.0,1013,4013,2.2,3702.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21484,4,7.08,19.32,0.48000000000000004,1.03375,11.0,1013,3616,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21484,3,8.73,20.41,1.59,0.825,3.0,1013,3851,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21484,3,10.51,19.68,3.68,0.655,243.0,1013,3991,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21484,3,10.93,19.24,4.199999999999999,0.6012500000000001,301.0,1013,4058,1.3,3773.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21484,4,12.04,19.57,4.75,0.6187499999999999,326.0,1013,4096,1.8,3797.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21484,4,12.34,20.19,2.35,0.8925,268.0,1013,4080,2.0,3781.3737499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21484,4,13.16,18.88,5.45,0.9087500000000001,33.0,1013,4013,2.2,3702.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21485,4,-1.86,10.79,0.4,1.175,345.0,1013,3588,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21485,3,0.13,11.56,2.2600000000000002,0.8899999999999999,345.0,1013,3827,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21485,3,1.63,11.51,4.73,0.6174999999999999,319.0,1013,3977,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21485,3,1.67,11.47,4.42,0.49875,292.0,1013,4046,1.6,3752.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21485,3,3.07,12.25,4.2700000000000005,0.7537499999999999,352.0,1013,4087,3.2,3790.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21485,1,2.42,13.12,3.0500000000000003,0.9325000000000001,8.0,1013,4065,3.1,3748.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21485,3,3.59,11.11,6.03,1.0175,10.0,1013,3996,3.8,3676.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21486,4,0.73,13.37,0.4,1.175,345.0,1013,3588,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21486,3,2.69,14.19,2.2600000000000002,0.8899999999999999,345.0,1013,3827,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21486,3,4.2,14.01,4.73,0.6174999999999999,319.0,1013,3977,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21486,3,4.24,13.96,4.42,0.49875,292.0,1013,4046,1.6,3752.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21486,3,5.64,14.71,4.2700000000000005,0.7537499999999999,352.0,1013,4087,3.2,3790.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21486,1,5.0,15.71,3.0500000000000003,0.9325000000000001,8.0,1013,4065,3.1,3773.89625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21486,3,6.15,13.54,6.03,1.0175,10.0,1013,3996,3.8,3691.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21487,4,3.83,16.42,0.4,1.175,345.0,1013,3588,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21487,3,5.76,17.32,2.2600000000000002,0.8899999999999999,345.0,1013,3827,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21487,3,7.28,17.01,4.73,0.6174999999999999,319.0,1013,3977,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21487,3,7.34,16.94,4.42,0.49875,292.0,1013,4046,1.6,3752.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21487,3,8.72,17.7,4.2700000000000005,0.7537499999999999,352.0,1013,4087,3.2,3790.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21487,1,8.1,18.8,3.0500000000000003,0.9325000000000001,8.0,1013,4065,3.1,3773.89625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21487,3,9.21,16.44,6.03,1.0175,10.0,1013,3996,3.8,3691.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21488,4,-3.07,9.07,0.65,1.08375,343.0,1013,3600,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21488,1,-1.15,9.9,2.25,0.8175,341.0,1013,3835,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21488,3,0.22,9.71,4.289999999999999,0.66625,316.0,1013,3980,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21488,3,0.47,9.55,4.4399999999999995,0.5549999999999999,310.0,1013,4051,1.7,3693.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21488,3,1.73,10.24,5.1499999999999995,0.6587500000000001,328.0,1013,4093,3.1,3760.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21488,3,1.35,11.13,3.36,0.8624999999999999,6.0,1013,4071,3.2,3741.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21488,3,2.61,9.49,6.54,0.8574999999999999,15.0,1013,4004,3.8,3665.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21489,4,1.02,13.01,0.65,1.08375,343.0,1013,3600,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21489,1,2.91,13.94,2.25,0.8175,341.0,1013,3835,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21489,3,4.29,13.57,4.289999999999999,0.66625,316.0,1013,3980,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21489,3,4.57,13.2,4.4399999999999995,0.5549999999999999,310.0,1013,4051,1.7,3754.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21489,3,5.82,13.95,5.1499999999999995,0.6587500000000001,328.0,1013,4093,3.1,3794.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21489,3,5.46,15.08,3.36,0.8624999999999999,6.0,1013,4071,3.2,3785.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21489,3,6.66,13.08,6.54,0.8574999999999999,15.0,1013,4004,3.8,3697.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21490,4,4.17,16.07,0.65,1.08375,343.0,1013,3600,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21490,1,6.03,17.05,2.25,0.8175,341.0,1013,3835,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21490,3,7.41,16.53,4.289999999999999,0.66625,316.0,1013,3980,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21490,3,7.71,16.11,4.4399999999999995,0.5549999999999999,310.0,1013,4051,1.7,3754.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21490,3,8.95,16.89,5.1499999999999995,0.6587500000000001,328.0,1013,4093,3.1,3794.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21490,3,8.61,18.13,3.36,0.8624999999999999,6.0,1013,4071,3.2,3785.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21490,3,9.76,15.98,6.54,0.8574999999999999,15.0,1013,4004,3.8,3697.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21491,4,7.31,19.23,0.65,1.08375,343.0,1013,3600,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21491,1,9.14,20.14,2.25,0.8175,341.0,1013,3835,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21491,3,10.53,19.48,4.289999999999999,0.66625,316.0,1013,3980,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21491,3,10.84,19.01,4.4399999999999995,0.5549999999999999,310.0,1013,4051,1.7,3754.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21491,3,12.08,19.8,5.1499999999999995,0.6587500000000001,328.0,1013,4093,3.1,3794.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21491,3,11.76,21.16,3.36,0.8624999999999999,6.0,1013,4071,3.2,3785.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21491,3,12.86,18.95,6.54,0.8574999999999999,15.0,1013,4004,3.8,3697.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21492,4,10.45,22.41,0.65,1.08375,343.0,1013,3600,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21492,1,12.26,23.25,2.25,0.8175,341.0,1013,3835,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21492,3,13.65,22.45,4.289999999999999,0.66625,316.0,1013,3980,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21492,3,13.99,21.92,4.4399999999999995,0.5549999999999999,310.0,1013,4051,1.7,3754.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21492,3,15.22,22.74,5.1499999999999995,0.6587500000000001,328.0,1013,4093,3.1,3794.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21492,3,14.91,24.2,3.36,0.8624999999999999,6.0,1013,4071,3.2,3785.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21492,3,15.97,21.94,6.54,0.8574999999999999,15.0,1013,4004,3.8,3697.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21493,4,13.59,25.57,0.65,1.08375,343.0,1013,3600,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21493,1,15.37,26.34,2.25,0.8175,341.0,1013,3835,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21493,3,16.77,25.39,4.289999999999999,0.66625,316.0,1013,3980,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21493,3,17.13,24.82,4.4399999999999995,0.5549999999999999,310.0,1013,4051,1.7,3754.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21493,3,18.35,25.68,5.1499999999999995,0.6587500000000001,328.0,1013,4093,3.1,3794.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21493,3,18.06,27.22,3.36,0.8624999999999999,6.0,1013,4071,3.2,3785.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21493,3,19.06,24.92,6.54,0.8574999999999999,15.0,1013,4004,3.8,3697.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21494,3,-12.67,-1.28,0.05,1.39375,295.0,1013,3839,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21494,1,-11.13,0.04,0.21000000000000002,1.045,243.0,1013,4035,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21494,1,-10.83,0.7,0.6700000000000002,0.9762500000000001,203.0,1013,4077,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21494,1,-10.32,0.92,0.6100000000000001,0.96125,198.0,1013,4089,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21494,1,-10.23,1.19,0.6100000000000001,1.12,298.0,1013,4128,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21494,3,-9.58,0.53,0.72,1.295,302.0,1013,4103,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21494,1,-9.31,0.08,0.6100000000000001,1.4612500000000002,310.0,1013,4054,4.1,3380.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21495,3,-10.75,0.6,0.05,1.39375,295.0,1013,3839,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21495,1,-9.22,1.92,0.21000000000000002,1.045,243.0,1013,4035,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21495,1,-8.89,2.55,0.6700000000000002,0.9762500000000001,203.0,1013,4077,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21495,1,-8.37,2.78,0.6100000000000001,0.96125,198.0,1013,4089,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21495,1,-8.28,3.05,0.6100000000000001,1.12,298.0,1013,4128,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21495,3,-7.64,2.37,0.72,1.295,302.0,1013,4103,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21495,1,-7.4,1.93,0.6100000000000001,1.4612500000000002,310.0,1013,4054,4.1,3426.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21496,3,-7.65,3.62,0.05,1.39375,295.0,1013,3839,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21496,1,-6.13,4.94,0.21000000000000002,1.045,243.0,1013,4035,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21496,1,-5.77,5.54,0.6700000000000002,0.9762500000000001,203.0,1013,4077,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21496,1,-5.25,5.77,0.6100000000000001,0.96125,198.0,1013,4089,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21496,1,-5.15,6.04,0.6100000000000001,1.12,298.0,1013,4128,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21496,3,-4.55,5.35,0.72,1.295,302.0,1013,4103,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21496,1,-4.34,4.92,0.6100000000000001,1.4612500000000002,310.0,1013,4054,4.1,3519.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21497,3,-4.54,6.65,0.05,1.39375,295.0,1013,3839,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21497,1,-3.04,7.98,0.21000000000000002,1.045,243.0,1013,4035,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21497,1,-2.64,8.55,0.6700000000000002,0.9762500000000001,203.0,1013,4077,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21497,1,-2.11,8.78,0.6100000000000001,0.96125,198.0,1013,4089,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21497,1,-2.0,9.03,0.6100000000000001,1.12,298.0,1013,4128,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21497,3,-1.44,8.34,0.72,1.295,302.0,1013,4103,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21497,1,-1.27,7.91,0.6100000000000001,1.4612500000000002,310.0,1013,4054,4.1,3636.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21498,3,-1.44,9.67,0.05,1.39375,295.0,1013,3839,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21498,1,0.06,11.01,0.21000000000000002,1.045,243.0,1013,4035,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21498,1,0.48,11.54,0.6700000000000002,0.9762500000000001,203.0,1013,4077,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21498,1,1.03,11.77,0.6100000000000001,0.96125,198.0,1013,4089,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21498,1,1.14,12.03,0.6100000000000001,1.12,298.0,1013,4128,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21498,3,1.67,11.32,0.72,1.295,302.0,1013,4103,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21498,1,1.8,10.91,0.6100000000000001,1.4612500000000002,310.0,1013,4054,4.1,3751.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21499,3,1.67,12.68,0.05,1.39375,295.0,1013,3839,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21499,1,3.16,14.03,0.21000000000000002,1.045,243.0,1013,4035,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21499,1,3.61,14.52,0.6700000000000002,0.9762500000000001,203.0,1013,4077,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21499,1,4.16,14.75,0.6100000000000001,0.96125,198.0,1013,4089,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21499,1,4.28,15.01,0.6100000000000001,1.12,298.0,1013,4128,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21499,3,4.79,14.29,0.72,1.295,302.0,1013,4103,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21499,1,4.88,13.95,0.6100000000000001,1.4612500000000002,310.0,1013,4054,4.1,3780.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21500,3,4.76,15.72,0.05,1.39375,295.0,1013,3839,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21500,1,6.24,17.07,0.21000000000000002,1.045,243.0,1013,4035,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21500,1,6.73,17.53,0.6700000000000002,0.9762500000000001,203.0,1013,4077,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21500,1,7.29,17.79,0.6100000000000001,0.96125,198.0,1013,4089,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21500,1,7.41,18.02,0.6100000000000001,1.12,298.0,1013,4128,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21500,3,7.89,17.27,0.72,1.295,302.0,1013,4103,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21500,1,7.94,17.02,0.6100000000000001,1.4612500000000002,310.0,1013,4054,4.1,3780.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21501,3,7.87,18.77,0.05,1.39375,295.0,1013,3839,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21501,1,9.34,20.12,0.21000000000000002,1.045,243.0,1013,4035,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21501,1,9.86,20.58,0.6700000000000002,0.9762500000000001,203.0,1013,4077,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21501,1,10.42,20.91,0.6100000000000001,0.96125,198.0,1013,4089,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21501,1,10.56,21.11,0.6100000000000001,1.12,298.0,1013,4128,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21501,3,11.0,20.29,0.72,1.295,302.0,1013,4103,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21501,1,11.01,20.08,0.6100000000000001,1.4612500000000002,310.0,1013,4054,4.1,3780.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21502,4,-8.45,1.83,0.30000000000000004,1.4,300.0,1013,3930,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21502,3,-7.03,3.01,0.99,1.0125000000000002,287.0,1013,4106,3.1,3459.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21502,3,-6.2,3.24,1.5100000000000002,0.9125,269.0,1013,4153,2.7,3480.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21502,3,-5.84,2.51,1.93,0.79125,264.0,1013,4160,2.1,3629.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21502,3,-5.52,3.83,0.7999999999999999,0.95,281.0,1013,4211,1.8,3620.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21502,3,-5.8,3.6,1.06,1.1712500000000001,328.0,1013,4201,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21502,3,-5.56,3.21,1.1800000000000002,1.2425,307.0,1013,4171,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21503,4,-4.32,5.96,0.30000000000000004,1.4,300.0,1013,3930,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21503,3,-2.95,7.08,0.99,1.0125000000000002,287.0,1013,4106,3.1,3567.645,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21503,3,-2.1,7.12,1.5100000000000002,0.9125,269.0,1013,4153,2.7,3626.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21503,3,-1.73,6.47,1.9200000000000002,0.79125,264.0,1013,4160,2.1,3680.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21503,3,-1.42,7.75,0.7999999999999999,0.95,281.0,1013,4211,1.8,3795.8137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21503,3,-1.71,7.6,1.06,1.1712500000000001,328.0,1013,4201,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21503,3,-1.54,7.16,1.1800000000000002,1.2425,307.0,1013,4171,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21504,4,-1.23,9.07,0.30000000000000004,1.4,300.0,1013,3930,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21504,3,0.1,10.14,0.99,1.0125000000000002,287.0,1013,4106,3.1,3660.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21504,3,0.97,10.05,1.5100000000000002,0.9125,269.0,1013,4153,2.7,3740.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21504,3,1.35,9.46,1.9200000000000002,0.79125,264.0,1013,4160,2.1,3775.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21504,3,1.66,10.7,0.7999999999999999,0.95,281.0,1013,4211,1.8,3862.8975,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21504,3,1.35,10.62,1.06,1.1712500000000001,328.0,1013,4201,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21504,3,1.48,10.14,1.1800000000000002,1.2425,307.0,1013,4171,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21505,4,-5.86,5.42,0.23999999999999996,1.8025,315.0,1013,3653,4.0,3054.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21505,1,-4.22,7.06,1.6,1.145,334.0,1013,3913,2.8,3488.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21505,3,-2.28,6.82,3.42,0.71375,324.0,1013,4015,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21505,3,-2.18,6.73,5.05,0.5337500000000001,259.0,1013,4061,1.7,3632.2725,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21505,3,-0.85,7.42,3.78,0.81375,331.0,1013,4104,3.6,3676.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21505,1,-1.84,7.82,2.5200000000000005,1.14125,2.0,1013,4096,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21505,3,-1.59,6.66,3.09,1.3199999999999998,358.0,1013,4026,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21506,4,-4.19,7.08,0.23999999999999996,1.8025,315.0,1013,3653,4.0,3138.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21506,1,-2.56,8.68,1.6,1.145,334.0,1013,3913,2.8,3525.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21506,3,-0.62,8.36,3.42,0.71375,324.0,1013,4015,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21506,3,-0.51,8.22,5.05,0.5337500000000001,259.0,1013,4061,1.7,3670.6887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21506,3,0.81,8.93,3.78,0.81375,331.0,1013,4104,3.6,3745.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21506,1,-0.18,9.38,2.5200000000000005,1.14125,2.0,1013,4096,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21506,3,0.05,8.27,3.09,1.3199999999999998,358.0,1013,4026,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21507,4,-1.09,10.14,0.23999999999999996,1.8025,315.0,1013,3653,4.0,3238.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21507,1,0.5,11.66,1.6,1.145,334.0,1013,3913,2.8,3582.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21507,3,2.44,11.21,3.42,0.71375,324.0,1013,4015,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21507,3,2.56,10.99,5.05,0.5337500000000001,259.0,1013,4061,1.7,3766.8975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21507,3,3.87,11.71,3.78,0.81375,331.0,1013,4104,3.6,3803.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21507,1,2.88,12.24,2.5200000000000005,1.14125,2.0,1013,4096,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21507,3,3.07,11.24,3.09,1.3199999999999998,358.0,1013,4026,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21508,4,2.0,13.21,0.23999999999999996,1.8025,315.0,1013,3653,4.0,3338.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21508,1,3.56,14.65,1.6,1.145,334.0,1013,3913,2.8,3642.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21508,3,5.51,14.06,3.42,0.71375,324.0,1013,4015,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21508,3,5.63,13.92,5.05,0.5337500000000001,259.0,1013,4061,1.7,3766.8975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21508,3,6.94,14.6,3.78,0.81375,331.0,1013,4104,3.6,3803.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21508,1,5.93,15.11,2.5200000000000005,1.14125,2.0,1013,4096,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21508,3,6.1,14.21,3.09,1.3199999999999998,358.0,1013,4026,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21509,4,5.11,16.29,0.23999999999999996,1.8025,315.0,1013,3653,4.0,3342.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21509,1,6.64,17.66,1.6,1.145,334.0,1013,3913,2.8,3642.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21509,3,8.59,16.93,3.42,0.71375,324.0,1013,4015,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21509,3,8.72,16.88,5.05,0.5337500000000001,259.0,1013,4061,1.7,3766.8975,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21509,3,10.02,17.58,3.78,0.81375,331.0,1013,4104,3.6,3803.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21509,1,9.01,17.99,2.5200000000000005,1.14125,2.0,1013,4096,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21509,3,9.14,17.2,3.09,1.3199999999999998,358.0,1013,4026,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21510,4,7.22,14.78,0.54,1.28375,320.0,1013,3747,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21510,1,7.34,16.34,0.37000000000000005,1.2325,297.0,1013,3965,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21510,1,8.36,16.63,0.76,1.2037499999999999,276.0,1013,4050,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21510,3,8.77,17.15,1.19,1.2425,294.0,1013,4092,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21510,3,9.24,18.16,1.7200000000000002,1.34375,306.0,1013,4137,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21510,1,9.91,18.51,2.29,1.0662500000000001,356.0,1013,4141,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21510,3,10.63,17.69,4.2,0.9225,35.0,1013,4099,1.9,3781.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21511,4,10.11,18.3,0.54,1.28375,320.0,1013,3747,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21511,1,10.09,19.78,0.37000000000000005,1.2325,297.0,1013,3965,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21511,1,11.1,20.08,0.76,1.2037499999999999,276.0,1013,4050,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21511,3,11.53,20.59,1.19,1.2425,294.0,1013,4092,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21511,3,11.97,21.51,1.7200000000000002,1.34375,306.0,1013,4137,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21511,1,12.71,21.77,2.29,1.0662500000000001,356.0,1013,4141,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21511,3,13.33,20.81,4.2,0.9225,35.0,1013,4099,1.9,3781.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21512,4,13.28,22.14,0.54,1.28375,320.0,1013,3747,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21512,1,13.1,23.55,0.37000000000000005,1.2325,297.0,1013,3965,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21512,1,14.1,23.86,0.76,1.2037499999999999,276.0,1013,4050,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21512,3,14.56,24.36,1.19,1.2425,294.0,1013,4092,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21512,3,14.95,25.17,1.7200000000000002,1.34375,306.0,1013,4137,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21512,1,15.77,25.33,2.29,1.0662500000000001,356.0,1013,4141,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21512,3,16.3,24.21,4.2,0.9225,35.0,1013,4099,1.9,3781.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21513,4,-6.84,5.14,0.08,1.9187500000000002,318.0,1013,3636,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21513,1,-5.05,6.91,1.97,1.2999999999999998,311.0,1013,3901,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21513,3,-2.98,6.89,3.2,0.9524999999999999,324.0,1013,4008,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21513,3,-2.92,6.81,5.1,0.72,315.0,1013,4055,1.8,3612.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21513,3,-1.57,7.59,3.2,1.0675,351.0,1013,4098,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21513,1,-2.61,7.71,2.25,1.24125,332.0,1013,4082,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21513,3,-2.32,6.47,2.5900000000000003,1.4625,339.0,1013,4008,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21514,4,-4.33,7.67,0.08,1.9187500000000002,318.0,1013,3636,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21514,1,-2.57,9.39,1.97,1.2999999999999998,311.0,1013,3901,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21514,3,-0.49,9.25,3.2,0.9524999999999999,324.0,1013,4008,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21514,3,-0.42,9.09,5.1,0.72,315.0,1013,4055,1.8,3668.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21514,3,0.92,9.9,3.2,1.0675,351.0,1013,4098,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21514,1,-0.13,10.07,2.25,1.24125,332.0,1013,4082,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21514,3,0.14,8.92,2.5900000000000003,1.4625,339.0,1013,4008,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21515,4,-1.23,10.78,0.08,1.9187500000000002,318.0,1013,3636,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21515,1,0.49,12.43,1.97,1.2999999999999998,311.0,1013,3901,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21515,3,2.58,12.16,3.2,0.9524999999999999,324.0,1013,4008,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21515,3,2.65,12.01,5.1,0.72,315.0,1013,4055,1.8,3762.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21515,3,3.98,12.74,3.2,1.0675,351.0,1013,4098,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21515,1,2.93,12.98,2.25,1.24125,332.0,1013,4082,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21515,3,3.17,11.94,2.5900000000000003,1.4625,339.0,1013,4008,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21516,4,1.87,13.88,0.08,1.9187500000000002,318.0,1013,3636,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21516,1,3.56,15.47,1.97,1.2999999999999998,311.0,1013,3901,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21516,3,5.66,15.05,3.2,0.9524999999999999,324.0,1013,4008,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21516,3,5.73,15.02,5.1,0.72,315.0,1013,4055,1.8,3762.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21516,3,7.06,15.8,3.2,1.0675,351.0,1013,4098,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21516,1,6.0,15.88,2.25,1.24125,332.0,1013,4082,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21516,3,6.21,14.97,2.5900000000000003,1.4625,339.0,1013,4008,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21517,4,4.96,17.03,0.08,1.9187500000000002,318.0,1013,3636,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21517,1,6.62,18.56,1.97,1.2999999999999998,311.0,1013,3901,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21517,3,8.72,18.0,3.2,0.9524999999999999,324.0,1013,4008,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21517,3,8.8,18.04,5.1,0.72,315.0,1013,4055,1.8,3762.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21517,3,10.12,18.86,3.2,1.0675,351.0,1013,4098,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21517,1,9.06,18.83,2.25,1.24125,332.0,1013,4082,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21517,3,9.22,18.0,2.5900000000000003,1.4625,339.0,1013,4008,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21518,4,-0.92,11.69,0.9,1.1624999999999999,321.0,1013,3563,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21518,3,0.81,12.62,3.17,0.915,328.0,1013,3805,2.2,3387.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21518,4,2.7,12.3,5.74,0.84125,317.0,1013,3964,1.4,3655.54,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21518,4,3.17,12.36,4.790000000000001,0.7300000000000001,322.0,1013,4044,1.5,3740.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21518,3,3.76,13.44,4.569999999999999,0.865,334.0,1013,4088,2.7,3785.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21518,3,3.04,13.91,3.74,1.0425,358.0,1013,4065,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21518,3,4.11,12.16,6.680000000000001,0.87,355.0,1013,3991,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21519,4,0.62,13.27,0.9,1.1624999999999999,321.0,1013,3563,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21519,3,2.34,14.17,3.17,0.915,328.0,1013,3805,2.2,3447.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21519,4,4.22,13.78,5.74,0.84125,317.0,1013,3964,1.4,3680.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21519,4,4.7,13.71,4.790000000000001,0.7300000000000001,322.0,1013,4044,1.5,3751.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21519,3,5.28,14.81,4.569999999999999,0.865,334.0,1013,4088,2.7,3792.9175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21519,3,4.58,15.4,3.74,1.0425,358.0,1013,4065,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21519,3,5.64,13.47,6.680000000000001,0.87,355.0,1013,3991,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21520,4,3.75,16.47,0.9,1.1624999999999999,321.0,1013,3563,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21520,3,5.44,17.31,3.17,0.915,328.0,1013,3805,2.2,3478.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21520,4,7.32,16.77,5.74,0.84125,317.0,1013,3964,1.4,3680.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21520,4,7.82,16.48,4.790000000000001,0.7300000000000001,322.0,1013,4044,1.5,3751.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21520,3,8.38,17.61,4.569999999999999,0.865,334.0,1013,4088,2.7,3792.9175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21520,3,7.71,18.41,3.74,1.0425,358.0,1013,4065,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21520,3,8.74,16.23,6.680000000000001,0.87,355.0,1013,3991,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21521,4,6.89,19.68,0.9,1.1624999999999999,321.0,1013,3563,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21521,3,8.55,20.46,3.17,0.915,328.0,1013,3805,2.2,3478.89625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21521,4,10.42,19.77,5.74,0.84125,317.0,1013,3964,1.4,3680.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21521,4,10.94,19.4,4.790000000000001,0.7300000000000001,322.0,1013,4044,1.5,3751.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21521,3,11.49,20.56,4.569999999999999,0.865,334.0,1013,4088,2.7,3792.9175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21521,3,10.84,21.42,3.74,1.0425,358.0,1013,4065,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21521,3,11.83,19.09,6.680000000000001,0.87,355.0,1013,3991,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21522,3,-3.38,6.28,2.29,0.88375,313.0,1013,3945,2.1,3367.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21522,3,-2.45,6.42,2.64,0.74625,281.0,1013,4075,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21522,3,-1.42,6.45,3.24,0.8124999999999999,251.0,1013,4097,2.2,3617.6875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21522,3,-1.13,6.82,3.4899999999999998,0.9175,273.0,1013,4113,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21522,3,-1.16,8.18,1.9400000000000002,1.1025,283.0,1013,4191,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21522,1,-0.97,8.6,1.73,1.13375,306.0,1013,4229,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21522,3,-0.48,7.73,2.28,1.0875,327.0,1013,4208,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21523,3,-1.31,8.25,2.29,0.88375,313.0,1013,3945,2.1,3474.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21523,3,-0.42,8.39,2.64,0.74625,281.0,1013,4075,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21523,3,0.62,8.42,3.24,0.8124999999999999,251.0,1013,4097,2.2,3707.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21523,3,0.92,8.73,3.4899999999999998,0.9175,273.0,1013,4113,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21523,3,0.9,10.18,1.9400000000000002,1.1025,283.0,1013,4191,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21523,1,1.11,10.59,1.73,1.13375,306.0,1013,4229,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21523,3,1.55,9.74,2.28,1.0875,327.0,1013,4208,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21524,3,1.71,11.14,2.29,0.88375,313.0,1013,3945,2.1,3601.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21524,3,2.54,11.28,2.64,0.74625,281.0,1013,4075,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21524,3,3.59,11.29,3.24,0.8124999999999999,251.0,1013,4097,2.2,3789.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21524,3,3.91,11.66,3.4899999999999998,0.9175,273.0,1013,4113,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21524,3,3.89,13.11,1.9400000000000002,1.1025,283.0,1013,4191,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21524,1,4.14,13.49,1.73,1.13375,306.0,1013,4229,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21524,3,4.51,12.69,2.28,1.0875,327.0,1013,4208,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21525,3,4.74,14.03,2.29,0.88375,313.0,1013,3945,2.1,3617.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21525,3,5.51,14.17,2.64,0.74625,281.0,1013,4075,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21525,3,6.57,14.17,3.24,0.8124999999999999,251.0,1013,4097,2.2,3789.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21525,3,6.9,14.62,3.4899999999999998,0.9175,273.0,1013,4113,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21525,3,6.89,16.04,1.9400000000000002,1.1025,283.0,1013,4191,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21525,1,7.17,16.39,1.73,1.13375,306.0,1013,4229,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21525,3,7.49,15.64,2.28,1.0875,327.0,1013,4208,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21526,3,7.77,16.91,2.29,0.88375,313.0,1013,3945,2.1,3617.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21526,3,8.48,17.13,2.64,0.74625,281.0,1013,4075,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21526,3,9.55,17.04,3.24,0.8124999999999999,251.0,1013,4097,2.2,3789.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21526,3,9.89,17.59,3.4899999999999998,0.9175,273.0,1013,4113,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21526,3,9.88,18.97,1.9400000000000002,1.1025,283.0,1013,4191,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21526,1,10.21,19.29,1.73,1.13375,306.0,1013,4229,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21526,3,10.46,18.59,2.28,1.0875,327.0,1013,4208,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21527,3,10.81,19.8,2.29,0.88375,313.0,1013,3945,2.1,3617.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21527,3,11.45,20.11,2.64,0.74625,281.0,1013,4075,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21527,3,12.53,19.96,3.24,0.8124999999999999,251.0,1013,4097,2.2,3789.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21527,3,12.88,20.55,3.4899999999999998,0.9175,273.0,1013,4113,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21527,3,12.88,21.96,1.9400000000000002,1.1025,283.0,1013,4191,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21527,1,13.25,22.19,1.73,1.13375,306.0,1013,4229,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21527,3,13.43,21.54,2.28,1.0875,327.0,1013,4208,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21528,4,-0.54,13.63,0.1,0.9624999999999999,350.0,1013,3575,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21528,3,1.54,14.52,2.25,0.6675,349.0,1013,3822,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21528,3,3.09,14.67,4.5600000000000005,0.385,330.0,1013,3975,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21528,3,3.17,14.8,3.6999999999999993,0.1825,318.0,1013,4043,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21528,3,4.59,15.63,3.0100000000000002,0.8162499999999999,5.0,1013,4084,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21528,1,3.9,16.04,2.6399999999999997,0.99125,12.0,1013,4059,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21528,3,4.9,13.98,4.7700000000000005,1.10375,17.0,1013,3989,4.3,3697.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21529,4,2.88,17.19,0.1,0.9624999999999999,350.0,1013,3575,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21529,3,4.9,18.18,2.25,0.6675,349.0,1013,3822,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21529,3,6.46,18.06,4.5600000000000005,0.385,330.0,1013,3975,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21529,3,6.54,18.35,3.6999999999999993,0.1825,318.0,1013,4043,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21529,3,7.95,18.85,3.0100000000000002,0.8162499999999999,5.0,1013,4084,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21529,1,7.28,19.64,2.6399999999999997,0.99125,12.0,1013,4059,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21529,3,8.27,17.39,4.7700000000000005,1.10375,17.0,1013,3989,4.3,3697.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21530,4,5.91,20.38,0.1,0.9624999999999999,350.0,1013,3575,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21530,3,7.89,21.44,2.25,0.6675,349.0,1013,3822,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21530,3,9.44,21.21,4.5600000000000005,0.385,330.0,1013,3975,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21530,3,9.54,21.52,3.6999999999999993,0.1825,318.0,1013,4043,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21530,3,10.93,21.98,3.0100000000000002,0.8162499999999999,5.0,1013,4084,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21530,1,10.29,22.85,2.6399999999999997,0.99125,12.0,1013,4059,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21530,3,11.26,20.42,4.7700000000000005,1.10375,17.0,1013,3989,4.3,3697.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21531,4,8.94,23.7,0.1,0.9624999999999999,350.0,1013,3575,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21531,3,10.87,24.69,2.25,0.6675,349.0,1013,3822,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21531,3,12.44,24.35,4.5600000000000005,0.385,330.0,1013,3975,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21531,3,12.53,24.68,3.6999999999999993,0.1825,318.0,1013,4043,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21531,3,13.91,25.12,3.0100000000000002,0.8162499999999999,5.0,1013,4084,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21531,1,13.28,26.05,2.6399999999999997,0.99125,12.0,1013,4059,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21531,3,14.26,23.44,4.7700000000000005,1.10375,17.0,1013,3989,4.3,3697.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21532,4,-3.83,7.42,0.75,1.26125,317.0,1013,3694,3.4,3200.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21532,3,-2.44,8.46,1.1800000000000002,1.16375,310.0,1013,3921,2.7,3477.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21532,3,-1.33,8.22,2.93,1.1624999999999999,292.0,1013,4018,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21532,3,-0.62,7.97,4.72,1.03,290.0,1013,4065,2.1,3660.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21532,3,0.2,8.16,5.960000000000001,0.85875,298.0,1013,4112,2.3,3712.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21532,1,-0.09,9.01,3.51,0.955,344.0,1013,4105,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21532,3,0.35,8.17,5.319999999999999,0.9125000000000001,358.0,1013,4050,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21533,4,-0.37,10.82,0.75,1.26125,317.0,1013,3694,3.4,3277.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21533,3,0.97,11.78,1.1800000000000002,1.16375,310.0,1013,3921,2.7,3532.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21533,3,2.09,11.43,2.93,1.1624999999999999,292.0,1013,4018,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21533,3,2.81,11.12,4.72,1.03,290.0,1013,4065,2.1,3753.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21533,3,3.63,11.19,5.960000000000001,0.85875,298.0,1013,4112,2.3,3797.8112499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21533,1,3.37,12.18,3.51,0.955,344.0,1013,4105,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21533,3,3.75,11.43,5.319999999999999,0.9125000000000001,358.0,1013,4050,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21534,4,2.74,13.85,0.75,1.26125,317.0,1013,3694,3.4,3379.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21534,3,4.03,14.76,1.1800000000000002,1.16375,310.0,1013,3921,2.7,3620.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21534,3,5.15,14.35,2.93,1.1624999999999999,292.0,1013,4018,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21534,3,5.9,14.04,4.72,1.03,290.0,1013,4065,2.1,3772.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21534,3,6.72,14.02,5.960000000000001,0.85875,298.0,1013,4112,2.3,3808.645,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21534,1,6.47,15.02,3.51,0.955,344.0,1013,4105,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21534,3,6.82,14.33,5.319999999999999,0.9125000000000001,358.0,1013,4050,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21535,4,5.86,16.89,0.75,1.26125,317.0,1013,3694,3.4,3395.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21535,3,7.1,17.72,1.1800000000000002,1.16375,310.0,1013,3921,2.7,3620.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21535,3,8.22,17.33,2.93,1.1624999999999999,292.0,1013,4018,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21535,3,8.98,16.97,4.72,1.03,290.0,1013,4065,2.1,3772.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21535,3,9.81,16.86,5.960000000000001,0.85875,298.0,1013,4112,2.3,3808.645,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21535,1,9.58,17.96,3.51,0.955,344.0,1013,4105,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21535,3,9.88,17.25,5.319999999999999,0.9125000000000001,358.0,1013,4050,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21536,4,8.96,19.94,0.75,1.26125,317.0,1013,3694,3.4,3395.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21536,3,10.16,20.71,1.1800000000000002,1.16375,310.0,1013,3921,2.7,3620.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21536,3,11.29,20.32,2.93,1.1624999999999999,292.0,1013,4018,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21536,3,12.07,19.9,4.72,1.03,290.0,1013,4065,2.1,3772.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21536,3,12.89,19.7,5.960000000000001,0.85875,298.0,1013,4112,2.3,3808.645,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21536,1,12.69,20.92,3.51,0.955,344.0,1013,4105,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21536,3,12.93,20.17,5.319999999999999,0.9125000000000001,358.0,1013,4050,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21537,4,-6.65,4.67,0.18,1.41625,315.0,1013,3689,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21537,3,-4.92,5.87,1.1300000000000001,0.9625,322.0,1013,3930,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21537,1,-3.68,5.75,3.0399999999999996,0.78875,297.0,1013,4016,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21537,1,-3.13,5.52,5.239999999999999,0.70375,277.0,1013,4056,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21537,3,-2.18,6.14,3.57,0.8175,329.0,1013,4099,2.9,3613.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21537,1,-2.89,6.46,2.13,0.9837499999999999,4.0,1013,4095,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21537,3,-2.55,5.79,2.1100000000000003,1.15,357.0,1013,4031,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21538,4,-4.15,7.13,0.18,1.41625,315.0,1013,3689,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21538,3,-2.44,8.28,1.1300000000000001,0.9625,322.0,1013,3930,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21538,1,-1.2,8.2,3.0399999999999996,0.78875,297.0,1013,4016,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21538,1,-0.64,7.94,5.239999999999999,0.70375,277.0,1013,4056,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21538,3,0.3,8.55,3.57,0.8175,329.0,1013,4099,2.9,3712.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21538,1,-0.4,8.91,2.12,0.9837499999999999,4.0,1013,4095,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21538,3,-0.1,8.22,2.1100000000000003,1.15,357.0,1013,4031,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21539,4,-1.02,10.2,0.18,1.41625,315.0,1013,3689,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21539,3,0.66,11.27,1.1300000000000001,0.9625,322.0,1013,3930,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21539,1,1.91,11.27,3.0399999999999996,0.78875,297.0,1013,4016,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21539,1,2.48,10.96,5.239999999999999,0.70375,277.0,1013,4056,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21539,3,3.42,11.57,3.57,0.8175,329.0,1013,4099,2.9,3796.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21539,1,2.71,11.97,2.12,0.9837499999999999,4.0,1013,4095,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21539,3,2.97,11.26,2.1100000000000003,1.15,357.0,1013,4031,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21540,4,2.09,13.24,0.18,1.41625,315.0,1013,3689,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21540,3,3.75,14.33,1.1300000000000001,0.9625,322.0,1013,3930,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21540,1,5.0,14.33,3.0399999999999996,0.78875,297.0,1013,4016,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21540,1,5.58,13.96,5.239999999999999,0.70375,277.0,1013,4056,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21540,3,6.51,14.58,3.57,0.8175,329.0,1013,4099,2.9,3803.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21540,1,5.8,15.01,2.12,0.9837499999999999,4.0,1013,4095,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21540,3,6.02,14.29,2.1100000000000003,1.15,357.0,1013,4031,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21541,4,5.22,16.35,0.18,1.41625,315.0,1013,3689,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21541,3,6.85,17.51,1.1300000000000001,0.9625,322.0,1013,3930,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21541,1,8.11,17.43,3.0399999999999996,0.78875,297.0,1013,4016,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21541,1,8.7,17.02,5.239999999999999,0.70375,277.0,1013,4056,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21541,3,9.62,17.62,3.57,0.8175,329.0,1013,4099,2.9,3803.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21541,1,8.91,18.09,2.12,0.9837499999999999,4.0,1013,4095,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21541,3,9.08,17.36,2.1100000000000003,1.15,357.0,1013,4031,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21542,4,8.34,19.41,0.18,1.41625,315.0,1013,3689,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21542,3,9.95,20.63,1.1300000000000001,0.9625,322.0,1013,3930,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21542,1,11.21,20.49,3.0399999999999996,0.78875,297.0,1013,4016,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21542,1,11.81,20.02,5.239999999999999,0.70375,277.0,1013,4056,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21542,3,12.73,20.62,3.57,0.8175,329.0,1013,4099,2.9,3803.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21542,1,12.01,21.14,2.12,0.9837499999999999,4.0,1013,4095,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21542,3,12.14,20.39,2.1100000000000003,1.15,357.0,1013,4031,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21543,4,11.47,22.48,0.18,1.41625,315.0,1013,3689,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21543,3,13.05,23.79,1.1300000000000001,0.9625,322.0,1013,3930,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21543,1,14.32,23.57,3.0399999999999996,0.78875,297.0,1013,4016,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21543,1,14.93,23.05,5.239999999999999,0.70375,277.0,1013,4056,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21543,3,15.84,23.65,3.57,0.8175,329.0,1013,4099,2.9,3803.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21543,1,15.12,24.2,2.12,0.9837499999999999,4.0,1013,4095,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21543,3,15.21,23.44,2.1100000000000003,1.15,357.0,1013,4031,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21544,4,7.33,15.83,0.35,0.7437499999999999,13.0,1013,3765,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21544,1,8.58,16.97,0.27999999999999997,0.64125,348.0,1013,3977,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21544,3,9.55,17.27,0.9900000000000001,0.62375,349.0,1013,4052,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21544,1,9.86,17.82,1.02,0.6125,350.0,1013,4084,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21544,1,10.42,18.88,1.7,0.84625,329.0,1013,4133,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21544,1,10.8,18.92,1.69,0.73875,350.0,1013,4144,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21544,3,11.31,18.75,2.4499999999999997,0.6837500000000001,340.0,1013,4091,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21545,4,9.64,18.79,0.35,0.7437499999999999,13.0,1013,3765,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21545,1,10.87,19.88,0.27999999999999997,0.64125,348.0,1013,3977,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21545,3,11.83,20.06,0.9900000000000001,0.62375,349.0,1013,4052,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21545,1,12.17,20.66,1.02,0.6125,350.0,1013,4084,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21545,1,12.75,21.67,1.7,0.84625,329.0,1013,4133,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21545,1,13.19,21.71,1.69,0.73875,350.0,1013,4144,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21545,3,13.62,21.53,2.4499999999999997,0.6837500000000001,340.0,1013,4091,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21546,4,12.73,22.72,0.35,0.7437499999999999,13.0,1013,3765,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21546,1,13.91,23.76,0.27999999999999997,0.64125,348.0,1013,3977,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21546,3,14.87,23.89,0.9900000000000001,0.62375,349.0,1013,4052,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21546,1,15.26,24.45,1.02,0.6125,350.0,1013,4084,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21546,1,15.87,25.39,1.7,0.84625,329.0,1013,4133,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21546,1,16.37,25.42,1.69,0.73875,350.0,1013,4144,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21546,3,16.71,25.23,2.4499999999999997,0.6837500000000001,340.0,1013,4091,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21547,3,-3.57,8.19,0.7699999999999999,0.8987499999999999,332.0,1013,3938,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21547,1,-1.96,8.6,1.59,0.8462500000000001,336.0,1013,4078,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21547,3,-1.15,7.92,2.71,0.6625,186.0,1013,4095,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21547,1,-0.85,7.81,3.6799999999999997,0.5925,196.0,1013,4106,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21547,1,-0.7,9.38,1.5699999999999998,0.86375,330.0,1013,4176,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21547,3,-0.51,9.89,0.9,1.105,335.0,1013,4204,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21547,1,-0.45,9.85,1.5500000000000003,1.1125,339.0,1013,4177,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21548,3,-0.26,11.4,0.7699999999999999,0.8987499999999999,332.0,1013,3938,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21548,1,1.32,11.75,1.59,0.8462500000000001,336.0,1013,4078,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21548,3,2.16,11.01,2.71,0.6625,186.0,1013,4095,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21548,1,2.48,10.96,3.6799999999999997,0.5925,196.0,1013,4106,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21548,1,2.62,12.65,1.5699999999999998,0.86375,330.0,1013,4176,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21548,3,2.84,13.15,0.9,1.105,335.0,1013,4204,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21548,1,2.84,13.13,1.5500000000000003,1.1125,339.0,1013,4177,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21549,3,2.82,14.38,0.7699999999999999,0.8987499999999999,332.0,1013,3938,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21549,1,4.35,14.69,1.59,0.8462500000000001,336.0,1013,4078,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21549,3,5.22,13.91,2.71,0.6625,186.0,1013,4095,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21549,1,5.56,13.91,3.6799999999999997,0.5925,196.0,1013,4106,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21549,1,5.72,15.69,1.5699999999999998,0.86375,330.0,1013,4176,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21549,3,5.96,16.21,0.9,1.105,335.0,1013,4204,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21549,1,5.88,16.19,1.5500000000000003,1.1125,339.0,1013,4177,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21550,3,5.91,17.38,0.7699999999999999,0.8987499999999999,332.0,1013,3938,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21550,1,7.4,17.74,1.59,0.8462500000000001,336.0,1013,4078,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21550,3,8.3,16.86,2.71,0.6625,186.0,1013,4095,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21550,1,8.65,16.86,3.6799999999999997,0.5925,196.0,1013,4106,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21550,1,8.83,18.72,1.5699999999999998,0.86375,330.0,1013,4176,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21550,3,9.06,19.25,0.9,1.105,335.0,1013,4204,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21550,1,8.95,19.23,1.5500000000000003,1.1125,339.0,1013,4177,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21551,3,8.99,20.36,0.7699999999999999,0.8987499999999999,332.0,1013,3938,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21551,1,10.44,20.79,1.59,0.8462500000000001,336.0,1013,4078,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21551,3,11.37,19.81,2.71,0.6625,186.0,1013,4095,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21551,1,11.74,19.8,3.6799999999999997,0.5925,196.0,1013,4106,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21551,1,11.92,21.76,1.5699999999999998,0.86375,330.0,1013,4176,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21551,3,12.17,22.29,0.9,1.105,335.0,1013,4204,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21551,1,12.0,22.27,1.5500000000000003,1.1125,339.0,1013,4177,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21552,3,12.07,23.34,0.7699999999999999,0.8987499999999999,332.0,1013,3938,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21552,1,13.49,23.84,1.59,0.8462500000000001,336.0,1013,4078,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21552,3,14.45,22.77,2.71,0.6625,186.0,1013,4095,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21552,1,14.83,22.75,3.6799999999999997,0.5925,196.0,1013,4106,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21552,1,15.02,24.81,1.5699999999999998,0.86375,330.0,1013,4176,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21552,3,15.29,25.34,0.9,1.105,335.0,1013,4204,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21552,1,15.07,25.33,1.5500000000000003,1.1125,339.0,1013,4177,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21553,4,-3.35,9.12,0.5,1.0875,351.0,1013,3602,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21553,3,-1.43,9.93,1.91,0.8574999999999999,345.0,1013,3838,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21553,3,0.07,9.85,4.029999999999999,0.70875,315.0,1013,3983,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21553,3,0.29,9.68,4.22,0.5875,307.0,1013,4052,1.6,3693.9987499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21553,3,1.58,10.28,4.69,0.6962499999999999,329.0,1013,4091,2.7,3759.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21553,3,1.29,10.84,2.89,0.8500000000000001,9.0,1013,4071,2.8,3733.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21553,4,2.42,9.51,6.05,0.90875,17.0,1013,4004,3.3,3663.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21554,4,0.9,13.22,0.5,1.0875,351.0,1013,3602,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21554,3,2.77,14.12,1.91,0.8574999999999999,345.0,1013,3838,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21554,3,4.28,13.76,4.029999999999999,0.70875,315.0,1013,3983,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21554,3,4.52,13.51,4.22,0.5875,307.0,1013,4052,1.6,3758.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21554,3,5.8,14.09,4.69,0.6962499999999999,329.0,1013,4091,2.7,3795.9575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21554,3,5.54,15.02,2.89,0.8500000000000001,9.0,1013,4071,2.8,3783.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21554,4,6.59,13.27,6.05,0.90875,17.0,1013,4004,3.3,3695.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21555,4,4.01,16.24,0.5,1.0875,351.0,1013,3602,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21555,3,5.84,17.21,1.91,0.8574999999999999,345.0,1013,3838,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21555,3,7.35,16.75,4.029999999999999,0.70875,315.0,1013,3983,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21555,3,7.62,16.46,4.22,0.5875,307.0,1013,4052,1.6,3758.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21555,3,8.89,17.06,4.69,0.6962499999999999,329.0,1013,4091,2.7,3795.9575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21555,3,8.65,18.11,2.89,0.8500000000000001,9.0,1013,4071,2.8,3783.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21555,4,9.65,16.08,6.05,0.90875,17.0,1013,4004,3.3,3695.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21556,4,7.13,19.26,0.5,1.0875,351.0,1013,3602,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21556,3,8.91,20.29,1.91,0.8574999999999999,345.0,1013,3838,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21556,3,10.44,19.73,4.029999999999999,0.70875,315.0,1013,3983,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21556,3,10.73,19.4,4.22,0.5875,307.0,1013,4052,1.6,3758.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21556,3,11.99,20.02,4.69,0.6962499999999999,329.0,1013,4091,2.7,3795.9575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21556,3,11.76,21.19,2.89,0.8500000000000001,9.0,1013,4071,2.8,3783.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21556,4,12.71,18.99,6.05,0.90875,17.0,1013,4004,3.3,3695.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21557,3,-0.11,11.49,0.36,0.99625,349.0,1013,3653,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21557,3,1.05,12.82,0.72,0.9462499999999999,330.0,1013,3884,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21557,3,2.72,12.4,2.79,0.875,340.0,1013,4007,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21557,3,3.0,11.51,4.21,0.7975,305.0,1013,4070,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21557,3,4.17,12.03,5.31,0.75875,302.0,1013,4112,1.6,3816.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21557,4,4.74,12.35,2.15,0.9125,18.0,1013,4100,2.8,3800.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21557,4,5.84,11.28,5.550000000000001,0.8075,30.0,1013,4041,2.7,3728.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21558,3,2.63,14.28,0.36,0.99625,349.0,1013,3653,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21558,3,3.74,15.54,0.72,0.9462499999999999,330.0,1013,3884,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21558,3,5.39,15.07,2.79,0.875,340.0,1013,4007,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21558,3,5.73,14.21,4.21,0.7975,305.0,1013,4070,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21558,3,6.9,14.75,5.31,0.75875,302.0,1013,4112,1.6,3816.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21558,4,7.46,15.1,2.15,0.9125,18.0,1013,4100,2.8,3801.04125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21558,4,8.53,14.04,5.550000000000001,0.8075,30.0,1013,4041,2.7,3728.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21559,3,5.54,17.26,0.36,0.99625,349.0,1013,3653,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21559,3,6.62,18.43,0.72,0.9462499999999999,330.0,1013,3884,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21559,3,8.24,17.92,2.79,0.875,340.0,1013,4007,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21559,3,8.64,17.07,4.21,0.7975,305.0,1013,4070,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21559,3,9.81,17.67,5.31,0.75875,302.0,1013,4112,1.6,3816.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21559,4,10.37,18.03,2.15,0.9125,18.0,1013,4100,2.8,3801.04125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21559,4,11.39,16.98,5.550000000000001,0.8075,30.0,1013,4041,2.7,3728.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21560,3,8.45,20.23,0.36,0.99625,349.0,1013,3653,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21560,3,9.49,21.33,0.72,0.9462499999999999,330.0,1013,3884,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21560,3,11.08,20.77,2.79,0.875,340.0,1013,4007,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21560,3,11.54,20.14,4.21,0.7975,305.0,1013,4070,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21560,3,12.73,20.57,5.31,0.75875,302.0,1013,4112,1.6,3816.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21560,4,13.29,20.96,2.15,0.9125,18.0,1013,4100,2.8,3801.04125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21560,4,14.25,19.92,5.550000000000001,0.8075,30.0,1013,4041,2.7,3728.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21561,4,-2.41,10.14,0.93,1.1375,320.0,1013,3565,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21561,3,-0.66,11.07,3.1500000000000004,0.8775,328.0,1013,3806,2.2,3345.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21561,4,1.19,10.84,5.75,0.8875,315.0,1013,3965,1.5,3609.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21561,4,1.62,10.97,4.880000000000001,0.7262500000000001,320.0,1013,4044,1.5,3677.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21561,3,2.23,12.02,4.71,0.87,333.0,1013,4088,2.5,3732.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21561,3,1.57,12.45,3.8000000000000003,1.0225,357.0,1013,4065,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21561,3,2.67,10.84,6.760000000000001,0.875,349.0,1013,3992,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21562,4,0.71,13.34,0.93,1.1375,320.0,1013,3565,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21562,3,2.44,14.22,3.1500000000000004,0.8775,328.0,1013,3806,2.2,3451.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21562,4,4.29,13.84,5.75,0.8875,315.0,1013,3965,1.5,3680.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21562,4,4.74,13.72,4.880000000000001,0.7262500000000001,320.0,1013,4044,1.5,3747.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21562,3,5.34,14.81,4.71,0.87,333.0,1013,4088,2.5,3793.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21562,3,4.69,15.47,3.8000000000000003,1.0225,357.0,1013,4065,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21562,3,5.77,13.51,6.760000000000001,0.875,349.0,1013,3992,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21563,4,3.84,16.54,0.93,1.1375,320.0,1013,3565,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21563,3,5.53,17.37,3.1500000000000004,0.8775,328.0,1013,3806,2.2,3478.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21563,4,7.38,16.82,5.75,0.8875,315.0,1013,3965,1.5,3680.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21563,4,7.86,16.51,4.880000000000001,0.7262500000000001,320.0,1013,4044,1.5,3747.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21563,3,8.43,17.66,4.71,0.87,333.0,1013,4088,2.5,3793.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21563,3,7.81,18.48,3.8000000000000003,1.0225,357.0,1013,4065,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21563,3,8.86,16.29,6.760000000000001,0.875,349.0,1013,3992,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21564,3,7.19,16.15,0.5766666666666665,0.6458333333333333,68.0,1013,3820,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21564,1,7.93,17.63,0.41000000000000003,0.6583333333333333,63.0,1013,4004,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21564,1,8.56,18.22,0.6200000000000001,0.6708333333333334,58.0,1013,4084,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21564,1,9.1,18.77,0.30333333333333334,0.6791666666666667,36.0,1013,4122,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21564,1,9.17,19.46,0.09333333333333334,0.8208333333333334,150.0,1013,4183,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21564,1,9.39,19.83,0.29333333333333333,0.85,280.0,1013,4216,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21564,3,10.15,19.24,0.62,0.8166666666666667,148.0,1013,4200,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21565,3,9.21,18.85,0.5766666666666665,0.6458333333333333,68.0,1013,3820,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21565,1,10.0,20.3,0.41000000000000003,0.6583333333333333,63.0,1013,4004,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21565,1,10.62,20.96,0.6200000000000001,0.6708333333333334,58.0,1013,4084,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21565,1,11.18,21.51,0.30333333333333334,0.6791666666666667,36.0,1013,4122,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21565,1,11.18,22.22,0.09333333333333334,0.8208333333333334,150.0,1013,4183,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21565,1,11.33,22.53,0.29333333333333333,0.85,280.0,1013,4216,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21565,3,12.07,21.89,0.62,0.8166666666666667,148.0,1013,4200,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21566,3,12.01,22.6,0.5766666666666665,0.6458333333333333,68.0,1013,3820,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21566,1,12.87,23.99,0.41000000000000003,0.6583333333333333,63.0,1013,4004,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21566,1,13.49,24.76,0.6200000000000001,0.6708333333333334,58.0,1013,4084,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21566,1,14.07,25.31,0.30333333333333334,0.6791666666666667,36.0,1013,4122,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21566,1,13.97,26.04,0.09333333333333334,0.8208333333333334,150.0,1013,4183,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21566,1,14.02,26.28,0.29333333333333333,0.85,280.0,1013,4216,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21566,3,14.73,25.56,0.62,0.8166666666666667,148.0,1013,4200,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21567,3,6.11,15.12,0.6233333333333333,0.475,86.0,1013,3815,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21567,1,6.83,16.6,0.39333333333333337,0.4624999999999999,94.0,1013,4000,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21567,1,7.51,17.14,0.6300000000000001,0.4333333333333333,105.0,1013,4083,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21567,1,7.99,17.79,0.29333333333333333,0.5666666666666667,121.0,1013,4122,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21567,1,8.13,18.49,0.09333333333333334,0.7166666666666667,225.0,1013,4184,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21567,1,8.45,18.8,0.2833333333333333,0.7541666666666667,284.0,1013,4214,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21567,3,9.23,18.3,0.6533333333333333,0.7291666666666667,224.0,1013,4200,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21568,3,9.03,18.94,0.6233333333333333,0.475,86.0,1013,3815,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21568,1,9.83,20.37,0.39333333333333337,0.4624999999999999,94.0,1013,4000,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21568,1,10.53,21.03,0.6300000000000001,0.4333333333333333,105.0,1013,4083,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21568,1,11.02,21.67,0.29333333333333333,0.5666666666666667,121.0,1013,4122,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21568,1,11.06,22.36,0.09333333333333334,0.7166666666666667,225.0,1013,4184,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21568,1,11.28,22.62,0.2833333333333333,0.7541666666666667,284.0,1013,4214,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21568,3,12.04,22.02,0.6533333333333333,0.7291666666666667,224.0,1013,4200,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21569,3,11.86,22.63,0.6233333333333333,0.475,86.0,1013,3815,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21569,1,12.75,24.03,0.39333333333333337,0.4624999999999999,94.0,1013,4000,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21569,1,13.45,24.79,0.6300000000000001,0.4333333333333333,105.0,1013,4083,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21569,1,13.95,25.46,0.29333333333333333,0.5666666666666667,121.0,1013,4122,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21569,1,13.91,26.11,0.09333333333333334,0.7166666666666667,225.0,1013,4184,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21569,1,14.03,26.31,0.2833333333333333,0.7541666666666667,284.0,1013,4214,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21569,3,14.77,25.63,0.6533333333333333,0.7291666666666667,224.0,1013,4200,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21570,3,5.22,14.98,0.7233333333333334,0.4041666666666666,62.0,1013,3809,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21570,1,6.24,16.67,0.3866666666666667,0.3833333333333333,104.0,1013,3994,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21570,1,6.99,16.85,0.67,0.3333333333333333,115.0,1013,4082,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21570,1,7.41,17.77,0.3633333333333334,0.4041666666666667,142.0,1013,4120,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21570,1,7.64,18.63,0.22666666666666666,0.625,185.0,1013,4184,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21570,1,8.09,18.69,0.19,0.6000000000000001,282.0,1013,4210,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21570,1,8.63,18.29,0.9166666666666669,0.6083333333333334,242.0,1013,4198,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21571,3,8.78,19.27,0.7233333333333334,0.4041666666666666,62.0,1013,3809,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21571,1,9.88,21.08,0.3866666666666667,0.3833333333333333,104.0,1013,3994,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21571,1,10.65,21.4,0.67,0.3333333333333333,115.0,1013,4082,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21571,1,11.07,22.26,0.3633333333333334,0.4041666666666667,142.0,1013,4120,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21571,1,11.21,23.05,0.22666666666666666,0.625,185.0,1013,4184,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21571,1,11.58,23.16,0.19,0.6000000000000001,282.0,1013,4210,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21571,1,12.12,22.64,0.9166666666666669,0.6083333333333334,242.0,1013,4198,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21572,3,5.59,15.49,0.8266666666666667,0.5666666666666667,74.0,1013,3813,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21572,1,6.69,17.27,0.36333333333333334,0.6375,51.0,1013,3991,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21572,1,7.4,17.66,0.48999999999999994,0.6791666666666667,56.0,1013,4084,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21572,1,7.88,18.41,0.30333333333333334,0.7124999999999999,44.0,1013,4124,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21572,1,8.3,19.16,0.15,0.7041666666666667,355.0,1013,4192,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21572,1,9.14,19.38,0.40666666666666673,0.8,333.0,1013,4213,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21572,3,9.48,18.83,0.9166666666666666,0.8624999999999999,326.0,1013,4201,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21573,3,8.3,19.01,0.8266666666666667,0.5666666666666667,74.0,1013,3813,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21573,1,9.44,20.88,0.36333333333333334,0.6375,51.0,1013,3991,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21573,1,10.16,21.33,0.48999999999999994,0.6791666666666667,56.0,1013,4084,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21573,1,10.66,22.04,0.30333333333333334,0.7124999999999999,44.0,1013,4124,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21573,1,11.01,22.8,0.15,0.7041666666666667,355.0,1013,4192,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21573,1,11.82,22.95,0.40666666666666673,0.8,333.0,1013,4213,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21573,3,12.14,22.39,0.9166666666666666,0.8624999999999999,326.0,1013,4201,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21574,3,11.06,22.63,0.8266666666666667,0.5666666666666667,74.0,1013,3813,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21574,1,12.23,24.56,0.36333333333333334,0.6375,51.0,1013,3991,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21574,1,12.97,25.06,0.48999999999999994,0.6791666666666667,56.0,1013,4084,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21574,1,13.49,25.82,0.30333333333333334,0.7124999999999999,44.0,1013,4124,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21574,1,13.78,26.5,0.15,0.7041666666666667,355.0,1013,4192,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21574,1,14.55,26.59,0.40666666666666673,0.8,333.0,1013,4213,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21574,3,14.85,26.02,0.9166666666666666,0.8624999999999999,326.0,1013,4201,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21575,3,7.47,15.7,0.5766666666666668,0.6916666666666667,80.0,1013,3831,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21575,1,8.3,16.89,0.3533333333333334,0.6708333333333333,68.0,1013,4010,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21575,1,9.07,17.54,0.3733333333333334,0.7416666666666667,55.0,1013,4091,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21575,1,9.43,18.17,0.13666666666666666,0.7833333333333334,54.0,1013,4132,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21575,1,9.54,18.67,0.04666666666666667,0.7916666666666665,30.0,1013,4197,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21575,1,10.02,18.98,0.23666666666666666,0.8208333333333333,351.0,1013,4220,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21575,3,10.63,18.6,0.4,0.7708333333333333,352.0,1013,4207,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21576,3,9.69,18.98,0.5766666666666668,0.6916666666666667,80.0,1013,3831,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21576,1,10.62,20.24,0.3533333333333334,0.6708333333333333,68.0,1013,4010,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21576,1,11.4,20.93,0.3733333333333334,0.7416666666666667,55.0,1013,4091,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21576,1,11.77,21.57,0.13666666666666666,0.7833333333333334,54.0,1013,4132,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21576,1,11.85,22.1,0.04666666666666667,0.7916666666666665,30.0,1013,4197,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21576,1,12.23,22.33,0.23666666666666666,0.8208333333333333,351.0,1013,4220,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21576,3,12.81,21.89,0.4,0.7708333333333333,352.0,1013,4207,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21577,3,12.19,22.66,0.5766666666666668,0.6916666666666667,80.0,1013,3831,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21577,1,13.23,24.0,0.3533333333333334,0.6708333333333333,68.0,1013,4010,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21577,1,14.01,24.73,0.3733333333333334,0.7416666666666667,55.0,1013,4091,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21577,1,14.4,25.43,0.13666666666666666,0.7833333333333334,54.0,1013,4132,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21577,1,14.44,25.95,0.04666666666666667,0.7916666666666665,30.0,1013,4197,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21577,1,14.71,26.08,0.23666666666666666,0.8208333333333333,351.0,1013,4220,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21577,3,15.27,25.59,0.4,0.7708333333333333,352.0,1013,4207,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21578,3,8.56,18.44,0.2866666666666667,0.8875000000000001,37.0,1013,3772,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21578,1,8.85,19.68,0.10666666666666667,0.7666666666666666,76.0,1013,3963,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21578,1,9.29,20.73,0.013333333333333334,0.5458333333333334,95.0,1013,4073,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21578,1,10.27,21.54,0.11,0.4375,83.0,1013,4116,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21578,1,11.09,22.13,0.006666666666666667,1.0291666666666668,268.0,1013,4179,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21578,1,11.65,22.39,0.04666666666666667,1.1208333333333331,266.0,1013,4196,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21578,1,11.91,21.82,0.37000000000000005,1.1208333333333333,275.0,1013,4186,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21579,3,12.03,23.77,0.2866666666666667,0.8875000000000001,37.0,1013,3772,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21579,1,12.39,25.1,0.10666666666666667,0.7666666666666666,76.0,1013,3963,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21579,1,12.85,26.21,0.013333333333333334,0.5458333333333334,95.0,1013,4073,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21579,1,13.84,27.04,0.11,0.4375,83.0,1013,4116,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21579,1,14.64,27.67,0.006666666666666667,1.0291666666666668,268.0,1013,4179,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21579,1,14.93,27.86,0.04666666666666667,1.1208333333333331,266.0,1013,4196,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21579,1,15.09,27.17,0.37000000000000005,1.1208333333333333,275.0,1013,4186,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21580,3,14.68,27.86,0.2866666666666667,0.8875000000000001,37.0,1013,3772,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21580,1,15.1,29.26,0.10666666666666667,0.7666666666666666,76.0,1013,3963,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21580,1,15.59,30.41,0.013333333333333334,0.5458333333333334,95.0,1013,4073,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21580,1,16.57,31.26,0.11,0.4375,83.0,1013,4116,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21580,1,17.35,31.91,0.006666666666666667,1.0291666666666668,268.0,1013,4179,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21580,1,17.44,32.04,0.04666666666666667,1.1208333333333331,266.0,1013,4196,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21580,1,17.53,31.27,0.37000000000000005,1.1208333333333333,275.0,1013,4186,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21581,3,5.39,15.38,0.78,0.3416666666666667,106.0,1013,3811,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21581,1,6.44,17.11,0.41333333333333333,0.3458333333333333,100.0,1013,3995,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21581,1,7.2,17.32,0.6966666666666667,0.3958333333333333,62.0,1013,4083,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21581,1,7.61,18.16,0.39333333333333337,0.5166666666666666,57.0,1013,4121,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21581,1,7.84,18.99,0.22333333333333336,0.6083333333333333,217.0,1013,4187,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21581,1,8.31,19.11,0.31,0.6083333333333334,315.0,1013,4211,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21581,1,8.8,18.68,0.94,0.6166666666666667,305.0,1013,4199,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21582,3,8.55,19.21,0.78,0.3416666666666667,106.0,1013,3811,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21582,1,9.67,21.03,0.41333333333333333,0.3458333333333333,100.0,1013,3995,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21582,1,10.44,21.36,0.6966666666666667,0.3958333333333333,62.0,1013,4083,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21582,1,10.87,22.21,0.39333333333333337,0.5166666666666666,57.0,1013,4121,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21582,1,11.02,22.93,0.22333333333333336,0.6083333333333333,217.0,1013,4187,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21582,1,11.42,23.07,0.31,0.6083333333333334,315.0,1013,4211,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21582,1,11.92,22.56,0.94,0.6166666666666667,305.0,1013,4199,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21583,3,7.22,17.24,0.77,0.5375,61.0,1013,3834,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21583,1,7.92,18.29,0.78,0.50125,82.0,1013,4017,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21583,1,8.54,18.92,0.98,0.5587500000000001,83.0,1013,4087,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21583,1,9.04,19.64,0.6499999999999999,0.7375,56.0,1013,4116,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21583,1,8.96,20.48,0.23,0.8262499999999999,125.0,1013,4178,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21583,1,9.16,20.79,0.37,0.775,207.0,1013,4219,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21583,1,9.8,20.3,0.85,0.7150000000000001,101.0,1013,4197,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21584,3,8.97,19.38,0.77,0.5375,61.0,1013,3834,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21584,1,9.63,20.48,0.78,0.50125,82.0,1013,4017,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21584,1,10.27,21.14,0.98,0.5587500000000001,83.0,1013,4087,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21584,1,10.78,21.88,0.6499999999999999,0.7375,56.0,1013,4116,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21584,1,10.65,22.74,0.23,0.8262499999999999,125.0,1013,4178,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21584,1,10.84,23.04,0.37,0.775,207.0,1013,4219,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21584,1,11.44,22.53,0.85,0.7150000000000001,101.0,1013,4197,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21585,3,11.86,22.91,0.77,0.5375,61.0,1013,3834,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21585,1,12.44,24.08,0.78,0.50125,82.0,1013,4017,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21585,1,13.11,24.8,0.98,0.5587500000000001,83.0,1013,4087,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21585,1,13.66,25.57,0.6499999999999999,0.7375,56.0,1013,4116,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21585,1,13.44,26.48,0.23,0.8262499999999999,125.0,1013,4178,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21585,1,13.59,26.75,0.37,0.775,207.0,1013,4219,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21585,1,14.15,26.22,0.85,0.7150000000000001,101.0,1013,4197,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21586,3,1.17,10.67,1.86,0.6375,49.0,1013,3751,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21586,1,1.83,11.45,0.7899999999999999,0.8674999999999999,353.0,1013,3904,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21586,1,2.31,12.61,0.42000000000000004,0.72,34.0,1013,4055,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21586,1,2.96,13.23,0.51,0.74125,315.0,1013,4111,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21586,1,3.84,13.4,1.26,0.945,355.0,1013,4167,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21586,1,4.6,14.15,0.5800000000000001,1.0375,300.0,1013,4188,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21586,1,4.27,14.59,0.72,1.01625,303.0,1013,4181,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21587,3,3.64,13.49,1.86,0.6375,49.0,1013,3751,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21587,1,4.29,14.17,0.7899999999999999,0.8674999999999999,353.0,1013,3904,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21587,1,4.78,15.37,0.42000000000000004,0.72,34.0,1013,4055,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21587,1,5.49,16.01,0.51,0.74125,315.0,1013,4111,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21587,1,6.44,16.33,1.26,0.945,355.0,1013,4167,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21587,1,7.19,17.1,0.5800000000000001,1.0375,300.0,1013,4188,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21587,1,6.8,17.34,0.72,1.01625,303.0,1013,4181,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21588,3,6.61,16.93,1.86,0.6375,49.0,1013,3751,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21588,1,7.27,17.61,0.7899999999999999,0.8674999999999999,353.0,1013,3904,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21588,1,7.76,18.72,0.42000000000000004,0.72,34.0,1013,4055,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21588,1,8.56,19.48,0.51,0.74125,315.0,1013,4111,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21588,1,9.59,19.9,1.26,0.945,355.0,1013,4167,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21588,1,10.31,20.69,0.5800000000000001,1.0375,300.0,1013,4188,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21588,1,9.86,20.69,0.72,1.01625,303.0,1013,4181,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21589,3,2.76,12.4,1.85,0.625,49.0,1013,3751,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21589,1,3.41,13.12,0.7899999999999999,0.87125,352.0,1013,3904,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21589,1,3.91,14.3,0.42000000000000004,0.7125,35.0,1013,4055,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21589,1,4.59,14.93,0.51,0.72875,315.0,1013,4111,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21589,1,5.52,15.2,1.29,0.9375,312.0,1013,4167,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21589,1,6.28,15.98,0.5800000000000001,1.0325000000000002,300.0,1013,4189,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21589,1,5.9,16.28,0.74,1.01625,306.0,1013,4182,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21590,3,6.66,16.9,1.85,0.625,49.0,1013,3751,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21590,1,7.33,17.6,0.7899999999999999,0.87125,352.0,1013,3904,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21590,1,7.83,18.7,0.42000000000000004,0.7125,35.0,1013,4055,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21590,1,8.63,19.46,0.51,0.72875,315.0,1013,4111,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21590,1,9.66,19.88,1.29,0.9375,312.0,1013,4167,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21590,1,10.38,20.68,0.5800000000000001,1.0325000000000002,300.0,1013,4189,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21590,1,9.92,20.67,0.74,1.01625,306.0,1013,4182,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21591,1,1.79,11.8,1.63,0.6375,7.0,1013,3752,2.0,3418.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21591,1,2.81,12.43,0.83,0.7174999999999999,321.0,1013,3893,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21591,1,3.17,13.74,0.26,0.84125,311.0,1013,4054,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21591,1,3.51,14.53,0.39999999999999997,0.73375,316.0,1013,4111,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21591,1,4.44,14.95,1.34,0.75875,307.0,1013,4160,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21591,1,5.96,14.67,1.31,0.8550000000000001,314.0,1013,4181,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21591,1,5.92,15.78,0.62,0.62,311.0,1013,4164,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21592,1,3.48,13.86,1.63,0.6375,7.0,1013,3752,2.0,3441.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21592,1,4.48,14.49,0.83,0.7174999999999999,321.0,1013,3893,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21592,1,4.82,15.73,0.26,0.84125,311.0,1013,4054,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21592,1,5.19,16.55,0.39999999999999997,0.73375,316.0,1013,4111,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21592,1,6.2,17.07,1.34,0.75875,307.0,1013,4160,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21592,1,7.73,16.81,1.31,0.8550000000000001,314.0,1013,4181,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21592,1,7.61,17.74,0.62,0.62,311.0,1013,4164,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21593,1,6.36,17.35,1.63,0.6375,7.0,1013,3752,2.0,3441.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21593,1,7.32,17.99,0.83,0.7174999999999999,321.0,1013,3893,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21593,1,7.64,19.14,0.26,0.84125,311.0,1013,4054,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21593,1,8.05,19.99,0.39999999999999997,0.73375,316.0,1013,4111,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21593,1,9.2,20.68,1.34,0.75875,307.0,1013,4160,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21593,1,10.75,20.44,1.31,0.8550000000000001,314.0,1013,4181,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21593,1,10.51,21.2,0.62,0.62,311.0,1013,4164,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21594,1,9.24,20.85,1.63,0.6375,7.0,1013,3752,2.0,3441.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21594,1,10.16,21.49,0.83,0.7174999999999999,321.0,1013,3893,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21594,1,10.47,22.58,0.26,0.84125,311.0,1013,4054,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21594,1,10.92,23.57,0.39999999999999997,0.73375,316.0,1013,4111,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21594,1,12.2,24.28,1.34,0.75875,307.0,1013,4160,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21594,1,13.72,24.07,1.31,0.8550000000000001,314.0,1013,4181,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21594,1,13.41,24.76,0.62,0.62,311.0,1013,4164,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21595,1,3.23,15.4,1.36,0.7925,24.0,1013,3774,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21595,1,4.16,15.85,1.1,0.66125,38.0,1013,3894,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21595,1,4.79,17.25,0.6100000000000001,0.7175,38.0,1013,4037,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21595,1,5.59,17.52,1.11,0.9550000000000001,22.0,1013,4098,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21595,1,6.55,17.43,1.8399999999999999,1.1175000000000002,297.0,1013,4164,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21595,1,6.99,18.69,0.4,1.2125,324.0,1013,4192,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21595,1,6.59,18.56,0.33999999999999997,1.25375,327.0,1013,4197,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21596,1,6.21,18.58,1.36,0.7925,24.0,1013,3774,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21596,1,7.16,19.24,1.1,0.66125,38.0,1013,3894,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21596,1,7.79,20.43,0.6100000000000001,0.7175,38.0,1013,4037,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21596,1,8.62,20.93,1.11,0.9550000000000001,22.0,1013,4098,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21596,1,9.59,20.85,1.8399999999999999,1.1175000000000002,297.0,1013,4164,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21596,1,10.01,21.95,0.4,1.2125,324.0,1013,4192,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21596,1,9.6,21.79,0.33999999999999997,1.25375,327.0,1013,4197,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21597,1,9.27,22.05,1.36,0.7925,24.0,1013,3774,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21597,1,10.26,22.73,1.1,0.66125,38.0,1013,3894,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21597,1,10.87,23.7,0.6100000000000001,0.7175,38.0,1013,4037,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21597,1,11.72,24.43,1.11,0.9550000000000001,22.0,1013,4098,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21597,1,12.71,24.37,1.8399999999999999,1.1175000000000002,297.0,1013,4164,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21597,1,13.12,25.49,0.4,1.2125,324.0,1013,4192,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21597,1,12.69,25.16,0.33999999999999997,1.25375,327.0,1013,4197,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21598,1,12.34,25.51,1.36,0.7925,24.0,1013,3774,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21598,1,13.35,26.22,1.1,0.66125,38.0,1013,3894,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21598,1,13.95,27.18,0.6100000000000001,0.7175,38.0,1013,4037,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21598,1,14.83,27.93,1.11,0.9550000000000001,22.0,1013,4098,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21598,1,15.84,27.89,1.8399999999999999,1.1175000000000002,297.0,1013,4164,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21598,1,16.22,29.03,0.4,1.2125,324.0,1013,4192,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21598,1,15.77,28.64,0.33999999999999997,1.25375,327.0,1013,4197,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21599,3,5.12,14.93,1.26,0.60375,257.0,1013,3749,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21599,1,5.79,16.09,0.36,0.8375,52.0,1013,3919,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21599,1,6.36,17.17,0.28,0.6625000000000001,48.0,1013,4062,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21599,1,7.14,17.97,0.31,0.55125,7.0,1013,4115,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21599,1,8.28,18.22,0.6400000000000001,0.7887500000000001,252.0,1013,4167,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21599,1,8.97,19.03,0.24000000000000002,1.02125,262.0,1013,4193,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21599,1,8.65,18.96,0.68,1.1,264.0,1013,4183,4.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21600,3,6.33,16.36,1.26,0.60375,257.0,1013,3749,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21600,1,6.99,17.49,0.36,0.8375,52.0,1013,3919,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21600,1,7.56,18.58,0.28,0.6625000000000001,48.0,1013,4062,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21600,1,8.37,19.39,0.31,0.55125,7.0,1013,4115,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21600,1,9.52,19.71,0.6400000000000001,0.7887500000000001,252.0,1013,4167,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21600,1,10.2,20.46,0.24000000000000002,1.02125,262.0,1013,4193,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21600,1,9.85,20.38,0.68,1.1,264.0,1013,4183,4.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21601,3,9.36,19.93,1.26,0.60375,257.0,1013,3749,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21601,1,9.98,21.1,0.36,0.8375,52.0,1013,3919,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21601,1,10.56,22.17,0.28,0.6625000000000001,48.0,1013,4062,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21601,1,11.45,23.02,0.31,0.55125,7.0,1013,4115,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21601,1,12.59,23.43,0.6400000000000001,0.7887500000000001,252.0,1013,4167,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21601,1,13.26,24.19,0.24000000000000002,1.02125,262.0,1013,4193,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21601,1,12.84,24.03,0.68,1.1,264.0,1013,4183,4.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21602,3,12.38,23.5,1.26,0.60375,257.0,1013,3749,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21602,1,12.97,24.72,0.36,0.8375,52.0,1013,3919,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21602,1,13.55,25.83,0.28,0.6625000000000001,48.0,1013,4062,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21602,1,14.53,26.73,0.31,0.55125,7.0,1013,4115,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21602,1,15.68,27.15,0.6400000000000001,0.7887500000000001,252.0,1013,4167,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21602,1,16.32,27.93,0.24000000000000002,1.02125,262.0,1013,4193,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21602,1,15.82,27.68,0.68,1.1,264.0,1013,4183,4.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21603,3,5.59,15.38,1.2,0.56125,255.0,1013,3749,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21603,1,6.29,16.64,0.3400000000000001,0.8075,61.0,1013,3920,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21603,1,6.88,17.68,0.21000000000000002,0.6375,74.0,1013,4060,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21603,1,7.76,18.44,0.25,0.4475,2.0,1013,4114,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21603,1,8.95,18.59,0.6300000000000001,0.7825,247.0,1013,4166,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21603,1,9.6,19.6,0.21000000000000002,1.0162499999999999,261.0,1013,4192,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21603,1,9.24,19.26,0.76,1.155,262.0,1013,4183,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21604,3,9.56,19.79,1.2,0.56125,255.0,1013,3749,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21604,1,10.19,21.1,0.3400000000000001,0.8075,61.0,1013,3920,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21604,1,10.79,22.15,0.21000000000000002,0.6375,74.0,1013,4060,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21604,1,11.78,22.98,0.25,0.4475,2.0,1013,4114,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21604,1,12.94,23.34,0.6300000000000001,0.7825,247.0,1013,4166,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21604,1,13.57,24.1,0.21000000000000002,1.0162499999999999,261.0,1013,4192,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21604,1,13.12,23.9,0.76,1.155,262.0,1013,4183,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21605,3,12.53,23.19,1.2,0.56125,255.0,1013,3749,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21605,1,13.11,24.54,0.3400000000000001,0.8075,61.0,1013,3920,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21605,1,13.73,25.63,0.21000000000000002,0.6375,74.0,1013,4060,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21605,1,14.79,26.53,0.25,0.4475,2.0,1013,4114,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21605,1,15.94,26.9,0.6300000000000001,0.7825,247.0,1013,4166,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21605,1,16.54,27.65,0.21000000000000002,1.0162499999999999,261.0,1013,4192,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21605,1,16.03,27.37,0.76,1.155,262.0,1013,4183,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21606,3,4.91,14.8,1.24,0.6125,256.0,1013,3749,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21606,1,5.6,15.99,0.37,0.8049999999999999,56.0,1013,3919,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21606,1,6.18,17.06,0.27,0.63,48.0,1013,4061,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21606,1,6.98,17.84,0.3,0.47625,5.0,1013,4115,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21606,1,8.13,18.07,0.6300000000000001,0.73375,251.0,1013,4167,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21606,1,8.8,18.94,0.23,0.99875,263.0,1013,4193,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21606,1,8.47,18.77,0.7,1.11125,263.0,1013,4184,4.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21607,3,6.34,16.45,1.24,0.6125,256.0,1013,3749,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21607,1,7.02,17.61,0.37,0.8049999999999999,56.0,1013,3919,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21607,1,7.6,18.69,0.27,0.63,48.0,1013,4061,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21607,1,8.44,19.49,0.3,0.47625,5.0,1013,4115,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21607,1,9.58,19.79,0.6300000000000001,0.73375,251.0,1013,4167,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21607,1,10.24,20.59,0.23,0.99875,263.0,1013,4193,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21607,1,9.88,20.44,0.7,1.11125,263.0,1013,4184,4.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21608,3,9.4,20.0,1.24,0.6125,256.0,1013,3749,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21608,1,10.03,21.19,0.37,0.8049999999999999,56.0,1013,3919,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21608,1,10.62,22.25,0.27,0.63,48.0,1013,4061,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21608,1,11.54,23.09,0.3,0.47625,5.0,1013,4115,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21608,1,12.68,23.5,0.6300000000000001,0.73375,251.0,1013,4167,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21608,1,13.32,24.25,0.23,0.99875,263.0,1013,4193,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21608,1,12.89,24.07,0.7,1.11125,263.0,1013,4184,4.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21609,3,12.46,23.55,1.24,0.6125,256.0,1013,3749,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21609,1,13.06,24.79,0.37,0.8049999999999999,56.0,1013,3919,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21609,1,13.65,25.9,0.27,0.63,48.0,1013,4061,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21609,1,14.65,26.79,0.3,0.47625,5.0,1013,4115,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21609,1,15.79,27.2,0.6300000000000001,0.73375,251.0,1013,4167,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21609,1,16.4,27.96,0.23,0.99875,263.0,1013,4193,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21609,1,15.9,27.7,0.7,1.11125,263.0,1013,4184,4.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21610,3,4.52,13.82,1.23,0.58375,255.0,1013,3746,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21610,1,5.16,15.01,0.28,0.8287500000000001,53.0,1013,3919,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21610,1,5.73,16.04,0.16,0.69625,71.0,1013,4060,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21610,1,6.52,16.83,0.25,0.49624999999999997,8.0,1013,4116,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21610,1,7.69,16.94,0.5900000000000001,0.7637499999999999,248.0,1013,4167,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21610,1,8.42,18.01,0.19,0.9950000000000001,262.0,1013,4191,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21610,1,8.15,17.74,0.64,1.09125,265.0,1013,4182,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21611,3,6.58,16.15,1.23,0.58375,255.0,1013,3746,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21611,1,7.2,17.4,0.28,0.8287500000000001,53.0,1013,3919,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21611,1,7.78,18.45,0.16,0.69625,71.0,1013,4060,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21611,1,8.63,19.28,0.25,0.49624999999999997,8.0,1013,4116,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21611,1,9.8,19.48,0.5900000000000001,0.7637499999999999,248.0,1013,4167,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21611,1,10.53,20.44,0.19,0.9950000000000001,262.0,1013,4191,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21611,1,10.21,20.16,0.64,1.09125,265.0,1013,4182,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21612,3,9.67,19.67,1.23,0.58375,255.0,1013,3746,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21612,1,10.26,20.99,0.28,0.8287500000000001,53.0,1013,3919,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21612,1,10.84,22.09,0.16,0.69625,71.0,1013,4060,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21612,1,11.78,22.96,0.25,0.49624999999999997,8.0,1013,4116,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21612,1,12.95,23.3,0.5900000000000001,0.7637499999999999,248.0,1013,4167,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21612,1,13.67,24.11,0.19,0.9950000000000001,262.0,1013,4191,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21612,1,13.28,23.88,0.64,1.09125,265.0,1013,4182,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21613,3,6.39,15.58,1.1,0.70875,251.0,1013,3746,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21613,1,6.98,16.77,0.22,0.9450000000000001,53.0,1013,3921,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21613,1,7.54,17.81,0.1,0.7875,75.0,1013,4061,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21613,1,8.38,18.64,0.14,0.50875,9.0,1013,4116,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21613,1,9.57,18.74,0.5,0.80375,230.0,1013,4167,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21613,1,10.34,19.88,0.1,1.07125,248.0,1013,4191,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21613,1,10.04,19.5,0.52,1.2337500000000001,261.0,1013,4181,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21614,3,9.95,19.72,1.1,0.70875,251.0,1013,3746,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21614,1,10.49,21.0,0.22,0.9450000000000001,53.0,1013,3921,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21614,1,11.06,22.1,0.1,0.7875,75.0,1013,4061,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21614,1,12.0,22.99,0.14,0.50875,9.0,1013,4116,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21614,1,13.19,23.27,0.5,0.80375,230.0,1013,4167,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21614,1,13.96,24.19,0.1,1.07125,248.0,1013,4191,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21614,1,13.56,23.79,0.52,1.2337500000000001,261.0,1013,4181,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21615,3,5.51,14.91,1.31,0.59375,256.0,1013,3747,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21615,1,6.16,16.15,0.35000000000000003,0.83375,50.0,1013,3919,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21615,1,6.74,17.21,0.21000000000000002,0.6625000000000001,50.0,1013,4061,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21615,1,7.53,18.02,0.3,0.5137499999999999,8.0,1013,4116,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21615,1,8.67,18.23,0.6300000000000001,0.78,250.0,1013,4167,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21615,1,9.38,19.15,0.23,1.03875,261.0,1013,4192,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21615,1,9.1,18.98,0.62,1.1087500000000001,262.0,1013,4182,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21616,3,9.61,19.71,1.31,0.59375,256.0,1013,3747,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21616,1,10.22,20.97,0.35000000000000003,0.83375,50.0,1013,3919,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21616,1,10.81,22.05,0.21000000000000002,0.6625000000000001,50.0,1013,4061,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21616,1,11.71,22.94,0.3,0.5137499999999999,8.0,1013,4116,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21616,1,12.87,23.33,0.6300000000000001,0.78,250.0,1013,4167,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21616,1,13.57,24.08,0.23,1.03875,261.0,1013,4192,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21616,1,13.18,23.92,0.62,1.1087500000000001,262.0,1013,4182,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21617,3,12.65,23.35,1.31,0.59375,256.0,1013,3747,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21617,1,13.24,24.66,0.35000000000000003,0.83375,50.0,1013,3919,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21617,1,13.83,25.76,0.21000000000000002,0.6625000000000001,50.0,1013,4061,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21617,1,14.82,26.68,0.3,0.5137499999999999,8.0,1013,4116,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21617,1,15.98,27.12,0.6300000000000001,0.78,250.0,1013,4167,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21617,1,16.67,27.9,0.23,1.03875,261.0,1013,4192,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21617,1,16.21,27.65,0.62,1.1087500000000001,262.0,1013,4182,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21618,3,3.38,12.99,1.26,0.6074999999999999,37.0,1013,3750,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21618,1,4.06,14.12,0.38,0.8362499999999999,52.0,1013,3919,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21618,1,4.62,15.21,0.32000000000000006,0.675,48.0,1013,4063,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21618,1,5.33,15.98,0.32,0.57875,6.0,1013,4115,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21618,1,6.48,16.14,0.67,0.84125,254.0,1013,4167,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21618,1,7.19,16.98,0.26,1.06125,263.0,1013,4194,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21618,1,6.9,17.04,0.74,1.1400000000000001,263.0,1013,4184,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21619,3,6.24,16.39,1.26,0.6074999999999999,37.0,1013,3750,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21619,1,6.9,17.45,0.38,0.8362499999999999,52.0,1013,3919,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21619,1,7.44,18.57,0.32000000000000006,0.675,48.0,1013,4063,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21619,1,8.24,19.39,0.32,0.57875,6.0,1013,4115,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21619,1,9.38,19.68,0.67,0.84125,254.0,1013,4167,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21619,1,10.08,20.44,0.26,1.06125,263.0,1013,4194,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21619,1,9.72,20.4,0.74,1.1400000000000001,263.0,1013,4184,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21620,3,9.22,19.96,1.26,0.6074999999999999,37.0,1013,3750,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21620,1,9.85,21.07,0.38,0.8362499999999999,52.0,1013,3919,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21620,1,10.41,22.14,0.32000000000000006,0.675,48.0,1013,4063,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21620,1,11.29,22.98,0.32,0.57875,6.0,1013,4115,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21620,1,12.43,23.39,0.67,0.84125,254.0,1013,4167,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21620,1,13.09,24.17,0.26,1.06125,263.0,1013,4194,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21620,1,12.65,24.0,0.74,1.1400000000000001,263.0,1013,4184,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21621,3,12.2,23.53,1.26,0.6074999999999999,37.0,1013,3750,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21621,1,12.8,24.69,0.38,0.8362499999999999,52.0,1013,3919,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21621,1,13.36,25.81,0.32000000000000006,0.675,48.0,1013,4063,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21621,1,14.32,26.69,0.32,0.57875,6.0,1013,4115,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21621,1,15.47,27.11,0.67,0.84125,254.0,1013,4167,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21621,1,16.09,27.9,0.26,1.06125,263.0,1013,4194,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21621,1,15.58,27.64,0.74,1.1400000000000001,263.0,1013,4184,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21622,3,3.5,13.45,1.19,0.59125,256.0,1013,3750,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21622,1,4.23,14.61,0.37,0.8325,64.0,1013,3920,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21622,1,4.81,15.67,0.28,0.61625,65.0,1013,4062,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21622,1,5.58,16.42,0.29000000000000004,0.49249999999999994,2.0,1013,4114,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21622,1,6.73,16.6,0.63,0.74875,331.0,1013,4167,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21622,1,7.38,17.5,0.23,1.0125,263.0,1013,4194,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21622,1,7.05,17.37,0.72,1.1325,262.0,1013,4185,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21623,3,6.2,16.61,1.19,0.59125,256.0,1013,3750,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21623,1,6.9,17.71,0.37,0.8325,64.0,1013,3920,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21623,1,7.47,18.79,0.28,0.61625,65.0,1013,4062,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21623,1,8.32,19.57,0.29000000000000004,0.49249999999999994,2.0,1013,4114,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21623,1,9.46,19.89,0.63,0.74875,331.0,1013,4167,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21623,1,10.08,20.65,0.23,1.0125,263.0,1013,4194,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21623,1,9.7,20.53,0.72,1.1325,262.0,1013,4185,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21624,3,9.23,20.15,1.19,0.59125,256.0,1013,3750,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21624,1,9.88,21.29,0.37,0.8325,64.0,1013,3920,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21624,1,10.46,22.36,0.28,0.61625,65.0,1013,4062,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21624,1,11.39,23.18,0.29000000000000004,0.49249999999999994,2.0,1013,4114,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21624,1,12.52,23.57,0.63,0.74875,331.0,1013,4167,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21624,1,13.11,24.32,0.23,1.0125,263.0,1013,4194,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21624,1,12.66,24.12,0.72,1.1325,262.0,1013,4185,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21625,3,5.15,14.65,1.2,0.595,255.0,1013,3747,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21625,1,5.8,15.87,0.30000000000000004,0.8200000000000001,57.0,1013,3919,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21625,1,6.37,16.91,0.16999999999999998,0.6837500000000001,73.0,1013,4060,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21625,1,7.21,17.68,0.22,0.4625,5.0,1013,4115,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21625,1,8.4,17.78,0.5900000000000001,0.7575,331.0,1013,4166,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21625,1,9.12,18.86,0.19,0.995,261.0,1013,4192,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21625,1,8.81,18.54,0.6599999999999999,1.12375,263.0,1013,4182,4.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21626,3,6.7,16.36,1.2,0.595,255.0,1013,3747,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21626,1,7.33,17.62,0.30000000000000004,0.8200000000000001,57.0,1013,3919,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21626,1,7.9,18.68,0.16999999999999998,0.6837500000000001,73.0,1013,4060,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21626,1,8.79,19.48,0.22,0.4625,5.0,1013,4115,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21626,1,9.98,19.66,0.5900000000000001,0.7575,331.0,1013,4166,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21626,1,10.68,20.65,0.19,0.995,261.0,1013,4192,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21626,1,10.34,20.32,0.6599999999999999,1.12375,263.0,1013,4182,4.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21627,3,9.68,19.67,1.2,0.595,255.0,1013,3747,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21627,1,10.26,21.0,0.30000000000000004,0.8200000000000001,57.0,1013,3919,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21627,1,10.85,22.1,0.16999999999999998,0.6837500000000001,73.0,1013,4060,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21627,1,11.81,22.96,0.22,0.4625,5.0,1013,4115,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21627,1,12.99,23.28,0.5900000000000001,0.7575,331.0,1013,4166,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21627,1,13.7,24.1,0.19,0.995,261.0,1013,4192,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21627,1,13.28,23.84,0.6599999999999999,1.12375,263.0,1013,4182,4.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21628,1,2.66,12.85,1.7899999999999998,0.5237499999999999,55.0,1013,3752,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21628,1,3.34,13.57,0.75,0.825,357.0,1013,3904,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21628,1,3.85,14.77,0.36000000000000004,0.67125,35.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21628,1,4.54,15.35,0.52,0.7125,10.0,1013,4109,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21628,1,5.47,15.52,1.36,0.9125,304.0,1013,4167,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21628,1,6.16,16.36,0.6000000000000001,1.035,340.0,1013,4189,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21628,1,5.71,16.62,0.76,1.02,304.0,1013,4183,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21629,1,6.45,17.2,1.7899999999999998,0.5237499999999999,55.0,1013,3752,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21629,1,7.13,17.86,0.75,0.825,357.0,1013,3904,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21629,1,7.65,18.99,0.36000000000000004,0.67125,35.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21629,1,8.44,19.72,0.52,0.7125,10.0,1013,4109,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21629,1,9.46,20.03,1.36,0.9125,304.0,1013,4167,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21629,1,10.11,20.87,0.6000000000000001,1.035,340.0,1013,4189,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21629,1,9.6,20.83,0.76,1.02,304.0,1013,4183,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21630,1,4.64,16.01,1.2,0.66875,328.0,1013,3779,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21630,1,5.59,16.21,1.31,0.5125,6.0,1013,3878,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21630,1,6.35,17.76,0.7200000000000001,0.46625,345.0,1013,4037,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21630,1,7.12,18.15,0.77,0.6725000000000001,316.0,1013,4103,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21630,1,7.75,18.62,1.7300000000000002,0.875,329.0,1013,4158,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21630,1,8.17,18.39,1.3800000000000001,0.9624999999999999,338.0,1013,4184,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21630,1,8.17,19.27,0.65,1.05375,337.0,1013,4184,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21631,1,6.12,17.69,1.2,0.66875,328.0,1013,3779,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21631,1,7.08,18.0,1.31,0.5125,6.0,1013,3878,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21631,1,7.88,19.44,0.7200000000000001,0.46625,345.0,1013,4037,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21631,1,8.65,19.86,0.77,0.6725000000000001,316.0,1013,4103,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21631,1,9.35,20.42,1.7300000000000002,0.875,329.0,1013,4158,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21631,1,9.8,20.2,1.3800000000000001,0.9624999999999999,338.0,1013,4184,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21631,1,9.72,20.95,0.65,1.05375,337.0,1013,4184,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21632,1,9.2,21.17,1.2,0.66875,328.0,1013,3779,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21632,1,10.17,21.67,1.31,0.5125,6.0,1013,3878,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21632,1,11.04,22.95,0.7200000000000001,0.46625,345.0,1013,4037,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21632,1,11.84,23.54,0.77,0.6725000000000001,316.0,1013,4103,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21632,1,12.64,24.13,1.7300000000000002,0.875,329.0,1013,4158,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21632,1,13.19,23.92,1.3800000000000001,0.9624999999999999,338.0,1013,4184,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21632,1,12.93,24.43,0.65,1.05375,337.0,1013,4184,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21633,1,3.01,14.01,1.2266666666666668,0.5125000000000001,90.0,1013,3752,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21633,1,3.8,14.73,0.5533333333333333,0.7124999999999999,46.0,1013,3911,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21633,1,4.4,15.72,0.3866666666666667,0.5375,33.0,1013,4059,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21633,1,5.2,16.42,0.4633333333333333,0.6041666666666667,8.0,1013,4113,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21633,1,6.28,16.68,0.9533333333333335,0.8791666666666668,282.0,1013,4167,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21633,1,7.02,17.68,0.41666666666666663,1.025,282.0,1013,4192,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21633,1,6.58,17.67,0.7133333333333334,1.1041666666666667,282.0,1013,4184,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21634,1,5.78,17.09,1.2266666666666668,0.5125000000000001,90.0,1013,3752,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21634,1,6.58,17.87,0.5533333333333333,0.7124999999999999,46.0,1013,3911,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21634,1,7.17,18.88,0.3866666666666667,0.5375,33.0,1013,4059,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21634,1,8.04,19.61,0.4633333333333333,0.6041666666666667,8.0,1013,4113,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21634,1,9.13,19.89,0.9533333333333335,0.8791666666666668,282.0,1013,4167,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21634,1,9.84,20.89,0.41666666666666663,1.025,282.0,1013,4192,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21634,1,9.36,20.77,0.7133333333333334,1.1041666666666667,282.0,1013,4184,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21635,1,8.82,20.44,1.2266666666666668,0.5125000000000001,90.0,1013,3752,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21635,1,9.61,21.29,0.5533333333333333,0.7124999999999999,46.0,1013,3911,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21635,1,10.19,22.32,0.3866666666666667,0.5375,33.0,1013,4059,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21635,1,11.14,23.09,0.4633333333333333,0.6041666666666667,8.0,1013,4113,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21635,1,12.25,23.39,0.9533333333333335,0.8791666666666668,282.0,1013,4167,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21635,1,12.91,24.38,0.41666666666666663,1.025,282.0,1013,4192,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21635,1,12.38,24.15,0.7133333333333334,1.1041666666666667,282.0,1013,4184,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21636,3,3.05,14.01,1.2699999999999998,0.5249999999999999,90.0,1013,3753,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21636,1,3.82,14.8,0.5,0.7662499999999999,47.0,1013,3914,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21636,1,4.41,15.85,0.38,0.55,41.0,1013,4060,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21636,1,5.21,16.5,0.42,0.6074999999999999,7.0,1013,4113,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21636,1,6.3,16.73,0.91,0.89875,274.0,1013,4167,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21636,1,7.03,17.74,0.37,1.0724999999999998,275.0,1013,4193,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21636,1,6.61,17.82,0.72,1.16,275.0,1013,4185,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21637,3,5.51,16.93,1.2699999999999998,0.5249999999999999,90.0,1013,3753,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21637,1,6.27,17.77,0.5,0.7662499999999999,47.0,1013,3914,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21637,1,6.85,18.8,0.38,0.55,41.0,1013,4060,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21637,1,7.71,19.53,0.42,0.6074999999999999,7.0,1013,4113,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21637,1,8.82,19.77,0.91,0.89875,274.0,1013,4167,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21637,1,9.5,20.78,0.37,1.0724999999999998,275.0,1013,4193,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21637,1,9.03,20.67,0.72,1.16,275.0,1013,4185,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21638,3,8.44,20.41,1.2699999999999998,0.5249999999999999,90.0,1013,3753,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21638,1,9.19,21.31,0.5,0.7662499999999999,47.0,1013,3914,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21638,1,9.75,22.38,0.38,0.55,41.0,1013,4060,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21638,1,10.68,23.14,0.42,0.6074999999999999,7.0,1013,4113,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21638,1,11.8,23.4,0.91,0.89875,274.0,1013,4167,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21638,1,12.44,24.41,0.37,1.0724999999999998,275.0,1013,4193,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21638,1,11.93,24.2,0.72,1.16,275.0,1013,4185,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21639,3,11.37,23.9,1.2699999999999998,0.5249999999999999,90.0,1013,3753,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21639,1,12.11,24.87,0.5,0.7662499999999999,47.0,1013,3914,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21639,1,12.66,25.97,0.38,0.55,41.0,1013,4060,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21639,1,13.67,26.76,0.42,0.6074999999999999,7.0,1013,4113,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21639,1,14.79,27.03,0.91,0.89875,274.0,1013,4167,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21639,1,15.39,28.04,0.37,1.0724999999999998,275.0,1013,4193,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21639,1,14.82,27.73,0.72,1.16,275.0,1013,4185,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21640,1,4.68,16.07,0.52,0.9958333333333333,83.0,1013,3789,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21640,1,5.4,17.16,0.19666666666666668,1.0291666666666668,53.0,1013,3930,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21640,1,6.19,18.02,0.36333333333333334,1.0791666666666666,288.0,1013,4067,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21640,1,7.06,18.34,0.33666666666666667,1.1624999999999999,88.0,1013,4118,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21640,1,7.85,19.02,0.2966666666666667,1.1125,69.0,1013,4174,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21640,1,7.94,19.61,0.03333333333333333,1.1625,35.0,1013,4214,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21640,1,7.58,19.26,0.42,1.1083333333333334,263.0,1013,4213,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21641,1,5.85,17.61,0.52,0.9958333333333333,83.0,1013,3789,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21641,1,6.6,18.71,0.19666666666666668,1.0291666666666668,53.0,1013,3930,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21641,1,7.36,19.57,0.36333333333333334,1.0791666666666666,288.0,1013,4067,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21641,1,8.23,19.9,0.33666666666666667,1.1624999999999999,88.0,1013,4118,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21641,1,9.0,20.55,0.2966666666666667,1.1125,69.0,1013,4174,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21641,1,9.06,21.19,0.03333333333333333,1.1625,35.0,1013,4214,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21641,1,8.66,20.8,0.42,1.1083333333333334,263.0,1013,4213,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21642,1,8.58,21.14,0.52,0.9958333333333333,83.0,1013,3789,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21642,1,9.36,22.26,0.19666666666666668,1.0291666666666668,53.0,1013,3930,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21642,1,10.05,23.14,0.36333333333333334,1.0791666666666666,288.0,1013,4067,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21642,1,10.92,23.67,0.33666666666666667,1.1624999999999999,88.0,1013,4118,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21642,1,11.65,24.29,0.2966666666666667,1.1125,69.0,1013,4174,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21642,1,11.65,24.83,0.03333333333333333,1.1625,35.0,1013,4214,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21642,1,11.16,24.36,0.42,1.1083333333333334,263.0,1013,4213,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21643,1,11.3,24.67,0.52,0.9958333333333333,83.0,1013,3789,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21643,1,12.12,25.83,0.19666666666666668,1.0291666666666668,53.0,1013,3930,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21643,1,12.75,26.74,0.36333333333333334,1.0791666666666666,288.0,1013,4067,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21643,1,13.6,27.49,0.33666666666666667,1.1624999999999999,88.0,1013,4118,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21643,1,14.3,28.09,0.2966666666666667,1.1125,69.0,1013,4174,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21643,1,14.23,28.59,0.03333333333333333,1.1625,35.0,1013,4214,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21643,1,13.67,28.06,0.42,1.1083333333333334,263.0,1013,4213,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21644,3,9.45,17.45,0.33999999999999997,1.5625,356.0,1013,3749,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21644,1,9.65,18.43,0.04666666666666667,1.575,47.0,1013,3941,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21644,1,10.13,19.59,0.013333333333333334,1.3833333333333333,79.0,1013,4070,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21644,1,10.7,20.59,0.02,1.0333333333333332,88.0,1013,4118,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21644,1,11.53,21.48,0.02666666666666667,0.8041666666666667,233.0,1013,4170,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21644,1,12.6,21.77,0.06666666666666667,0.9916666666666667,236.0,1013,4191,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21644,1,12.75,21.34,0.18000000000000002,1.0541666666666667,244.0,1013,4178,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21645,3,10.42,19.17,0.33999999999999997,1.5625,356.0,1013,3749,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21645,1,10.68,20.17,0.04666666666666667,1.575,47.0,1013,3941,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21645,1,11.17,21.35,0.013333333333333334,1.3833333333333333,79.0,1013,4070,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21645,1,11.78,22.36,0.02,1.0333333333333332,88.0,1013,4118,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21645,1,12.6,23.25,0.02666666666666667,0.8041666666666667,233.0,1013,4170,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21645,1,13.65,23.53,0.06666666666666667,0.9916666666666667,236.0,1013,4191,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21645,1,13.73,23.07,0.18000000000000002,1.0541666666666667,244.0,1013,4178,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21646,3,12.83,23.41,0.33999999999999997,1.5625,356.0,1013,3749,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21646,1,13.24,24.5,0.04666666666666667,1.575,47.0,1013,3941,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21646,1,13.76,25.71,0.013333333333333334,1.3833333333333333,79.0,1013,4070,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21646,1,14.47,26.75,0.02,1.0333333333333332,88.0,1013,4118,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21646,1,15.27,27.61,0.02666666666666667,0.8041666666666667,233.0,1013,4170,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21646,1,16.25,27.91,0.06666666666666667,0.9916666666666667,236.0,1013,4191,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21646,1,16.18,27.38,0.18000000000000002,1.0541666666666667,244.0,1013,4178,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21647,3,10.07,18.76,0.2666666666666667,1.4291666666666667,44.0,1013,3749,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21647,1,10.23,19.91,0.02666666666666667,1.5125,52.0,1013,3938,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21647,1,10.72,21.03,0.0,1.2999999999999998,90.0,1013,4067,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21647,1,11.3,22.05,0.02,0.8833333333333333,109.0,1013,4117,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21647,1,12.25,22.81,0.023333333333333334,0.7041666666666666,214.0,1013,4167,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21647,1,13.24,23.26,0.06,0.9708333333333333,235.0,1013,4190,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21647,1,13.28,22.86,0.06666666666666667,1.0375,239.0,1013,4179,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21648,3,12.74,23.61,0.2666666666666667,1.4291666666666667,44.0,1013,3749,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21648,1,13.0,24.82,0.02666666666666667,1.5125,52.0,1013,3938,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21648,1,13.51,26.0,0.0,1.2999999999999998,90.0,1013,4067,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21648,1,14.2,27.04,0.02,0.8833333333333333,109.0,1013,4117,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21648,1,15.1,27.78,0.023333333333333334,0.7041666666666666,214.0,1013,4167,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21648,1,15.99,28.21,0.06,0.9708333333333333,235.0,1013,4190,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21648,1,15.85,27.75,0.06666666666666667,1.0375,239.0,1013,4179,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21649,3,15.1,27.88,0.2666666666666667,1.4291666666666667,44.0,1013,3749,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21649,1,15.46,29.17,0.02666666666666667,1.5125,52.0,1013,3938,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21649,1,15.97,30.38,0.0,1.2999999999999998,90.0,1013,4067,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21649,1,16.77,31.44,0.02,0.8833333333333333,109.0,1013,4117,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21649,1,17.63,32.16,0.023333333333333334,0.7041666666666666,214.0,1013,4167,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21649,1,18.43,32.59,0.06,0.9708333333333333,235.0,1013,4190,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21649,3,18.13,32.07,0.06666666666666667,1.0375,239.0,1013,4179,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21650,1,4.93,16.71,1.01,0.8075,41.0,1013,3806,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21650,1,6.18,16.98,1.39,0.75375,28.0,1013,3910,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21650,1,6.99,17.83,0.8500000000000001,0.83875,21.0,1013,4049,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21650,1,7.67,18.81,0.8600000000000001,0.9962500000000001,4.0,1013,4107,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21650,1,8.72,18.95,1.54,1.11125,354.0,1013,4169,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21650,1,9.25,20.15,0.29000000000000004,1.3125,343.0,1013,4202,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21650,1,8.69,19.7,0.44,1.21625,344.0,1013,4219,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21651,1,8.58,21.48,1.01,0.8075,41.0,1013,3806,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21651,1,9.95,22.05,1.39,0.75375,28.0,1013,3910,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21651,1,10.79,22.92,0.8500000000000001,0.83875,21.0,1013,4049,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21651,1,11.47,23.93,0.8600000000000001,0.9962500000000001,4.0,1013,4107,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21651,1,12.54,24.12,1.54,1.11125,354.0,1013,4169,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21651,1,13.04,25.07,0.29000000000000004,1.3125,343.0,1013,4202,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21651,1,12.44,24.6,0.44,1.21625,344.0,1013,4219,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21652,1,5.91,16.39,0.9600000000000001,0.7162499999999999,351.0,1013,3794,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21652,1,7.13,16.79,0.5900000000000001,0.98625,63.0,1013,3878,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21652,1,7.7,18.03,0.26,0.5875,53.0,1013,4060,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21652,1,8.24,18.83,0.26,0.28375,357.0,1013,4122,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21652,1,9.14,19.17,0.5900000000000001,0.42874999999999996,304.0,1013,4160,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21652,1,10.16,18.95,1.05,0.73625,321.0,1013,4186,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21652,1,10.53,19.29,0.53,0.94625,295.0,1013,4182,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21653,1,9.0,20.87,0.9600000000000001,0.7162499999999999,351.0,1013,3794,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21653,1,10.36,21.36,0.5900000000000001,0.98625,63.0,1013,3878,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21653,1,10.98,22.57,0.26,0.5875,53.0,1013,4060,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21653,1,11.56,23.4,0.26,0.28375,357.0,1013,4122,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21653,1,12.46,23.97,0.5900000000000001,0.42874999999999996,304.0,1013,4160,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21653,1,13.5,23.67,1.05,0.73625,321.0,1013,4186,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21653,1,13.65,23.91,0.53,0.94625,295.0,1013,4182,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21654,1,11.71,24.85,0.9600000000000001,0.7162499999999999,351.0,1013,3794,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21654,1,13.19,25.52,0.5900000000000001,0.98625,63.0,1013,3878,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21654,1,13.85,26.58,0.26,0.5875,53.0,1013,4060,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21654,1,14.47,27.48,0.26,0.28375,357.0,1013,4122,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21654,1,15.37,28.18,0.5900000000000001,0.42874999999999996,304.0,1013,4160,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21654,1,16.42,27.81,1.05,0.73625,321.0,1013,4186,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21654,1,16.38,27.96,0.53,0.94625,295.0,1013,4182,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21655,1,7.74,17.93,1.03,0.6375,300.0,1013,3799,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21655,1,8.43,18.55,0.52,1.06375,40.0,1013,3891,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21655,1,8.95,19.61,0.24000000000000002,0.6825000000000001,34.0,1013,4071,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21655,1,9.33,20.39,0.32000000000000006,0.375,52.0,1013,4134,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21655,1,10.36,20.75,0.34,0.5175000000000001,307.0,1013,4167,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21655,1,11.58,20.88,0.53,0.9199999999999999,298.0,1013,4189,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21655,1,12.32,20.77,0.45,1.1824999999999999,281.0,1013,4181,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21656,1,9.35,20.54,1.03,0.6375,300.0,1013,3799,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21656,1,10.22,21.19,0.52,1.06375,40.0,1013,3891,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21656,1,10.75,22.26,0.24000000000000002,0.6825000000000001,34.0,1013,4071,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21656,1,11.15,23.05,0.32000000000000006,0.375,52.0,1013,4134,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21656,1,12.12,23.45,0.34,0.5175000000000001,307.0,1013,4167,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21656,1,13.3,23.64,0.53,0.9199999999999999,298.0,1013,4189,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21656,1,13.9,23.45,0.45,1.1824999999999999,281.0,1013,4181,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21657,1,11.83,24.58,1.03,0.6375,300.0,1013,3799,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21657,1,12.98,25.28,0.52,1.06375,40.0,1013,3891,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21657,1,13.53,26.35,0.24000000000000002,0.6825000000000001,34.0,1013,4071,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21657,1,13.96,27.16,0.32000000000000006,0.375,52.0,1013,4134,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21657,1,14.84,27.79,0.34,0.5175000000000001,307.0,1013,4167,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21657,1,15.95,27.89,0.53,0.9199999999999999,298.0,1013,4189,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21657,1,16.33,27.58,0.45,1.1824999999999999,281.0,1013,4181,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21658,4,-4.54,7.76,1.04,1.00875,338.0,1013,3609,3.1,3133.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21658,1,-2.69,8.52,2.2,0.7949999999999999,334.0,1013,3841,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21658,3,-1.53,8.28,3.75,0.77875,315.0,1013,3983,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21658,3,-1.11,8.12,4.27,0.68625,309.0,1013,4056,2.0,3612.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21658,3,0.01,8.67,5.710000000000001,0.7100000000000001,320.0,1013,4098,3.0,3654.9175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21658,3,-0.17,9.66,3.32,0.86625,357.0,1013,4076,3.3,3678.27,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21658,3,1.25,8.24,6.7700000000000005,0.8200000000000001,8.0,1013,4012,4.0,3627.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21659,4,-2.39,9.78,1.04,1.00875,338.0,1013,3609,3.1,3154.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21659,1,-0.58,10.62,2.2,0.7949999999999999,334.0,1013,3841,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21659,3,0.58,10.29,3.75,0.77875,315.0,1013,3983,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21659,3,1.03,9.99,4.27,0.68625,309.0,1013,4056,2.0,3704.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21659,3,2.13,10.51,5.710000000000001,0.7100000000000001,320.0,1013,4098,3.0,3759.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21659,3,1.98,11.7,3.32,0.86625,357.0,1013,4076,3.3,3753.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21659,3,3.36,10.08,6.7700000000000005,0.8200000000000001,8.0,1013,4012,4.0,3681.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21660,4,0.74,12.73,1.04,1.00875,338.0,1013,3609,3.1,3229.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21660,1,2.52,13.69,2.2,0.7949999999999999,334.0,1013,3841,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21660,3,3.68,13.21,3.75,0.77875,315.0,1013,3983,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21660,3,4.15,12.72,4.27,0.68625,309.0,1013,4056,2.0,3760.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21660,3,5.25,13.33,5.710000000000001,0.7100000000000001,320.0,1013,4098,3.0,3795.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21660,3,5.13,14.68,3.32,0.86625,357.0,1013,4076,3.3,3790.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21660,3,6.46,12.77,6.7700000000000005,0.8200000000000001,8.0,1013,4012,4.0,3700.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21661,4,3.88,15.83,1.04,1.00875,338.0,1013,3609,3.1,3281.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21661,1,5.62,16.75,2.2,0.7949999999999999,334.0,1013,3841,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21661,3,6.78,16.14,3.75,0.77875,315.0,1013,3983,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21661,3,7.27,15.46,4.27,0.68625,309.0,1013,4056,2.0,3760.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21661,3,8.36,16.2,5.710000000000001,0.7100000000000001,320.0,1013,4098,3.0,3795.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21661,3,8.27,17.66,3.32,0.86625,357.0,1013,4076,3.3,3790.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21661,3,9.54,15.71,6.7700000000000005,0.8200000000000001,8.0,1013,4012,4.0,3700.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21662,4,7.0,18.97,1.04,1.00875,338.0,1013,3609,3.1,3281.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21662,1,8.71,19.82,2.2,0.7949999999999999,334.0,1013,3841,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",21662,3,9.87,19.07,3.75,0.77875,315.0,1013,3983,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",21662,3,10.38,18.42,4.27,0.68625,309.0,1013,4056,2.0,3760.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",21662,3,11.47,19.12,5.710000000000001,0.7100000000000001,320.0,1013,4098,3.0,3795.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",21662,3,11.4,20.64,3.32,0.86625,357.0,1013,4076,3.3,3790.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",21662,3,12.62,18.68,6.7700000000000005,0.8200000000000001,8.0,1013,4012,4.0,3700.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22299,3,5.78,17.74,1.69,0.7175,305.0,1013,3762,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22299,1,6.7,18.14,1.1300000000000001,0.625,333.0,1013,3880,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22299,1,7.39,19.61,0.44,0.66625,307.0,1013,4041,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22299,1,7.95,20.21,0.6699999999999999,0.63375,296.0,1013,4102,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22299,1,8.97,20.73,1.7500000000000002,0.78875,311.0,1013,4157,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22299,1,9.98,20.16,1.69,0.9099999999999999,320.0,1013,4182,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22299,1,9.8,21.15,0.6699999999999999,0.88,320.0,1013,4170,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22300,3,-0.5,11.13,1.69,0.7175,305.0,1013,3762,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22300,1,0.59,11.43,1.1300000000000001,0.625,333.0,1013,3880,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22300,1,1.18,13.16,0.44,0.66625,307.0,1013,4041,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22300,1,1.68,13.67,0.6699999999999999,0.63375,296.0,1013,4102,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22300,1,2.53,13.9,1.7500000000000002,0.78875,311.0,1013,4157,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22300,1,3.34,13.26,1.69,0.9099999999999999,320.0,1013,4182,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22300,1,3.33,14.49,0.6699999999999999,0.88,320.0,1013,4170,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22303,1,8.88,20.82,1.68,0.63375,10.0,1013,3754,1.9,3438.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22303,1,9.8,21.45,0.87,0.6875,324.0,1013,3891,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22303,1,10.15,22.54,0.2,0.8075000000000001,312.0,1013,4052,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22303,1,10.55,23.53,0.42,0.69875,319.0,1013,4109,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22303,1,11.76,24.19,1.47,0.7124999999999999,310.0,1013,4159,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22303,1,13.39,23.92,1.44,0.83,316.0,1013,4182,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22303,1,13.07,24.64,0.63,0.63,314.0,1013,4165,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22304,1,6.06,17.32,1.68,0.63375,10.0,1013,3754,1.9,3438.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22304,1,7.02,17.94,0.87,0.6875,324.0,1013,3891,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22304,1,7.39,19.12,0.2,0.8075000000000001,312.0,1013,4052,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22304,1,7.76,19.98,0.42,0.69875,319.0,1013,4109,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22304,1,8.86,20.59,1.47,0.7124999999999999,310.0,1013,4159,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22304,1,10.48,20.29,1.44,0.83,316.0,1013,4182,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22304,1,10.26,21.08,0.63,0.63,314.0,1013,4165,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22305,1,0.43,10.3,1.68,0.63375,10.0,1013,3754,1.9,3355.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22305,1,1.5,10.9,0.87,0.6875,324.0,1013,3891,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22305,1,1.89,12.3,0.2,0.8075000000000001,312.0,1013,4052,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22305,1,2.18,13.08,0.42,0.69875,319.0,1013,4109,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22305,1,3.04,13.36,1.47,0.7124999999999999,310.0,1013,4159,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22305,1,4.64,12.99,1.44,0.83,316.0,1013,4182,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22305,1,4.65,14.28,0.63,0.63,314.0,1013,4165,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22309,3,6.24,18.56,1.93,0.5375000000000001,16.0,1013,3765,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22309,1,7.13,19.19,1.09,0.775,33.0,1013,3892,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22309,1,7.68,20.45,0.65,0.595,350.0,1013,4038,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22309,1,8.42,20.93,1.08,0.7162499999999999,25.0,1013,4097,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22309,1,9.37,20.89,1.96,0.9724999999999999,343.0,1013,4162,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22309,1,9.78,22.0,0.62,1.02375,311.0,1013,4187,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22309,1,9.42,21.81,0.4,1.1,284.0,1013,4189,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22310,3,0.18,11.91,1.93,0.5375000000000001,16.0,1013,3765,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22310,1,1.06,12.51,1.09,0.775,33.0,1013,3892,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22310,1,1.62,14.17,0.65,0.595,350.0,1013,4038,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22310,1,2.27,14.19,1.08,0.7162499999999999,25.0,1013,4097,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22310,1,3.12,14.07,1.96,0.9724999999999999,343.0,1013,4162,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22310,1,3.58,15.15,0.62,1.02375,311.0,1013,4187,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22310,1,3.27,15.4,0.4,1.1,284.0,1013,4189,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22314,1,6.29,17.29,1.7999999999999998,0.575,52.0,1013,3752,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22314,1,6.95,17.94,0.8,0.825,358.0,1013,3902,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22314,1,7.44,19.11,0.39,0.75,6.0,1013,4053,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22314,1,8.23,19.81,0.5000000000000001,0.745,319.0,1013,4109,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22314,1,9.23,20.16,1.35,0.91625,307.0,1013,4167,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22314,1,9.88,20.96,0.64,1.025,302.0,1013,4188,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22314,1,9.43,20.96,0.66,1.0525,307.0,1013,4182,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22315,1,0.34,10.52,1.7999999999999998,0.575,52.0,1013,3752,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22315,1,1.02,11.37,0.8,0.825,358.0,1013,3902,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22315,1,1.49,12.54,0.39,0.75,6.0,1013,4053,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22315,1,2.13,13.12,0.5000000000000001,0.745,319.0,1013,4109,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22315,1,2.97,13.14,1.35,0.91625,307.0,1013,4167,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22315,1,3.66,13.92,0.64,1.025,302.0,1013,4188,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22315,1,3.32,14.41,0.66,1.0525,307.0,1013,4182,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22318,3,8.45,21.72,0.7133333333333332,0.8958333333333334,44.0,1013,3801,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22318,1,9.69,22.45,1.1433333333333333,0.7958333333333334,32.0,1013,3911,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22318,1,10.36,23.36,0.59,0.9333333333333333,28.0,1013,4050,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22318,1,11.17,24.19,0.75,1.1541666666666668,286.0,1013,4108,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22318,1,12.22,24.45,1.1633333333333336,1.2125,352.0,1013,4172,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22318,1,12.66,25.33,0.15,1.3541666666666665,338.0,1013,4207,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22318,1,11.98,24.94,0.25333333333333335,1.1916666666666667,336.0,1013,4217,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22319,3,5.66,18.07,0.7133333333333332,0.8958333333333334,44.0,1013,3801,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22319,1,6.84,18.57,1.1433333333333333,0.7958333333333334,32.0,1013,3911,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22319,1,7.52,19.46,0.59,0.9333333333333333,28.0,1013,4050,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22319,1,8.32,20.28,0.75,1.1541666666666668,286.0,1013,4108,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22319,1,9.38,20.52,1.1633333333333336,1.2125,352.0,1013,4172,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22319,1,9.86,21.48,0.15,1.3541666666666665,338.0,1013,4207,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22319,1,9.21,21.11,0.25333333333333335,1.1916666666666667,336.0,1013,4217,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22320,3,0.07,10.78,0.7133333333333332,0.8958333333333334,44.0,1013,3801,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22320,1,1.12,10.8,1.1433333333333333,0.7958333333333334,32.0,1013,3911,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22320,1,1.83,11.97,0.59,0.9333333333333333,28.0,1013,4050,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22320,1,2.63,12.46,0.75,1.1541666666666668,286.0,1013,4108,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22320,1,3.72,12.73,1.1633333333333336,1.2125,352.0,1013,4172,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22320,1,4.28,14.05,0.15,1.3541666666666665,338.0,1013,4207,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22320,1,3.66,13.72,0.25333333333333335,1.1916666666666667,336.0,1013,4217,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22323,3,9.0,21.08,1.5999999999999999,0.5237499999999999,305.0,1013,3762,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22323,1,9.84,21.54,1.1800000000000002,0.59125,334.0,1013,3880,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22323,1,10.57,22.81,0.42,0.57875,308.0,1013,4039,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22323,1,11.2,23.57,0.7,0.5449999999999999,296.0,1013,4101,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22323,1,12.31,24.15,1.8,0.7949999999999999,314.0,1013,4156,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22323,1,13.35,23.72,1.65,0.8925000000000001,321.0,1013,4182,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22323,1,13.07,24.51,0.6799999999999999,0.87875,321.0,1013,4170,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22324,3,5.79,17.83,1.5999999999999999,0.5237499999999999,305.0,1013,3762,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22324,1,6.71,18.25,1.1800000000000002,0.59125,334.0,1013,3880,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22324,1,7.39,19.66,0.42,0.57875,308.0,1013,4039,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22324,1,7.98,20.25,0.7,0.5449999999999999,296.0,1013,4101,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22324,1,9.0,20.8,1.8,0.7949999999999999,314.0,1013,4156,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22324,1,9.97,20.34,1.65,0.8925000000000001,321.0,1013,4182,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22324,1,9.76,21.22,0.6799999999999999,0.87875,321.0,1013,4170,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22325,3,-0.63,11.34,1.5999999999999999,0.5237499999999999,305.0,1013,3762,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22325,1,0.46,11.67,1.1800000000000002,0.59125,334.0,1013,3880,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22325,1,1.05,13.35,0.42,0.57875,308.0,1013,4039,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22325,1,1.57,13.85,0.7,0.5449999999999999,296.0,1013,4101,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22325,1,2.42,14.1,1.8,0.7949999999999999,314.0,1013,4156,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22325,1,3.22,13.59,1.65,0.8925000000000001,321.0,1013,4182,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22325,1,3.15,14.73,0.6799999999999999,0.87875,321.0,1013,4170,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22328,3,9.29,21.79,1.9300000000000002,0.6412500000000001,3.0,1013,3765,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22328,1,10.23,22.34,1.31,0.7625,31.0,1013,3888,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22328,1,10.71,23.57,0.65,0.5950000000000001,34.0,1013,4032,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22328,1,11.44,24.23,1.1700000000000002,0.71375,29.0,1013,4093,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22328,1,12.43,24.14,2.36,0.87,348.0,1013,4159,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22328,1,12.85,25.27,0.79,0.8875,327.0,1013,4183,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22328,1,12.52,25.05,0.44,1.02125,328.0,1013,4183,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22329,3,6.35,18.44,1.9300000000000002,0.6412500000000001,3.0,1013,3765,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22329,1,7.29,18.98,1.31,0.7625,31.0,1013,3888,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22329,1,7.77,20.41,0.65,0.5950000000000001,34.0,1013,4032,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22329,1,8.44,20.82,1.1700000000000002,0.71375,29.0,1013,4093,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22329,1,9.37,20.71,2.36,0.87,348.0,1013,4159,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22329,1,9.77,21.83,0.79,0.8875,327.0,1013,4183,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22329,1,9.47,21.81,0.44,1.02125,328.0,1013,4183,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22330,3,0.47,11.85,1.9300000000000002,0.6412500000000001,3.0,1013,3765,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22330,1,1.4,12.25,1.31,0.7625,31.0,1013,3888,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22330,1,1.9,14.11,0.65,0.5950000000000001,34.0,1013,4032,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22330,1,2.45,14.18,1.1700000000000002,0.71375,29.0,1013,4093,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22330,1,3.26,13.84,2.36,0.87,348.0,1013,4159,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22330,1,3.62,14.93,0.79,0.8875,327.0,1013,4183,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22330,1,3.38,15.35,0.44,1.02125,328.0,1013,4183,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22333,1,8.84,21.4,1.04,0.66625,328.0,1013,3776,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22333,1,9.79,22.04,1.23,0.5575000000000001,10.0,1013,3881,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22333,1,10.54,23.19,0.47,0.5075,356.0,1013,4035,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22333,1,11.35,23.93,0.8600000000000001,0.6950000000000001,351.0,1013,4100,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22333,1,12.27,24.43,2.1399999999999997,0.8925000000000001,343.0,1013,4158,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22333,1,12.85,24.65,1.1500000000000001,1.04125,341.0,1013,4181,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22333,1,12.51,24.67,0.62,1.09375,256.0,1013,4186,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22334,1,5.83,18.06,1.04,0.66625,328.0,1013,3776,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22334,1,6.8,18.57,1.23,0.5575000000000001,10.0,1013,3881,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22334,1,7.5,19.88,0.47,0.5075,356.0,1013,4035,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22334,1,8.28,20.45,0.8600000000000001,0.6950000000000001,351.0,1013,4100,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22334,1,9.08,20.95,2.1399999999999997,0.8925000000000001,343.0,1013,4158,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22334,1,9.58,21.15,1.1500000000000001,1.04125,341.0,1013,4181,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22334,1,9.34,21.34,0.62,1.09375,256.0,1013,4186,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22335,1,-0.17,11.63,1.04,0.66625,328.0,1013,3776,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22335,1,0.83,11.64,1.23,0.5575000000000001,10.0,1013,3881,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22335,1,1.45,13.39,0.47,0.5075,356.0,1013,4035,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22335,1,2.13,13.89,0.8600000000000001,0.6950000000000001,351.0,1013,4100,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22335,1,2.69,13.99,2.1399999999999997,0.8925000000000001,343.0,1013,4158,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22335,1,3.05,14.17,1.1500000000000001,1.04125,341.0,1013,4181,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22335,1,3.01,14.81,0.62,1.09375,256.0,1013,4186,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22338,1,8.51,20.77,1.8299999999999998,0.7825000000000001,290.0,1013,3759,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22338,1,9.37,21.3,1.0,0.83,320.0,1013,3886,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22338,1,9.93,22.53,0.38,0.86625,300.0,1013,4049,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22338,1,10.37,23.39,0.52,0.81625,310.0,1013,4108,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22338,1,11.5,24.03,1.55,0.8699999999999999,297.0,1013,4159,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22338,1,12.92,23.62,1.6,0.9425000000000001,310.0,1013,4184,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22338,1,12.71,24.49,0.6299999999999999,0.77125,308.0,1013,4169,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22339,1,5.7,17.4,1.8299999999999998,0.7825000000000001,290.0,1013,3759,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22339,1,6.61,17.91,1.0,0.83,320.0,1013,3886,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22339,1,7.15,19.24,0.38,0.86625,300.0,1013,4049,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22339,1,7.56,19.99,0.52,0.81625,310.0,1013,4108,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22339,1,8.57,20.56,1.55,0.8699999999999999,297.0,1013,4159,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22339,1,9.93,20.12,1.6,0.9425000000000001,310.0,1013,4184,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22339,1,9.86,21.06,0.6299999999999999,0.77125,308.0,1013,4169,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22340,1,0.06,10.68,1.8299999999999998,0.7825000000000001,290.0,1013,3759,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22340,1,1.1,11.15,1.0,0.83,320.0,1013,3886,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22340,1,1.58,12.67,0.38,0.86625,300.0,1013,4049,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22340,1,1.93,13.32,0.52,0.81625,310.0,1013,4108,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22340,1,2.74,13.63,1.55,0.8699999999999999,297.0,1013,4159,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22340,1,3.97,13.13,1.6,0.9425000000000001,310.0,1013,4184,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22340,1,4.11,14.22,0.6299999999999999,0.77125,308.0,1013,4169,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22343,1,9.36,19.87,1.43,1.07125,316.0,1013,3758,1.9,3460.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22343,1,10.12,20.54,0.65,1.1925,239.0,1013,3898,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22343,1,10.47,21.75,0.3,1.1287500000000001,289.0,1013,4062,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22343,1,10.82,22.75,0.36000000000000004,1.0875,268.0,1013,4120,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22343,1,11.93,23.45,0.8400000000000001,1.1,275.0,1013,4167,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22343,1,13.36,23.31,1.1,1.13,296.0,1013,4186,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22343,1,13.48,24.02,0.61,1.0375,290.0,1013,4169,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22344,1,6.71,16.08,1.43,1.07125,316.0,1013,3758,1.9,3460.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22344,1,7.47,16.76,0.65,1.1925,239.0,1013,3898,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22344,1,7.8,18.03,0.3,1.1287500000000001,289.0,1013,4062,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22344,1,8.13,19.0,0.36000000000000004,1.0875,268.0,1013,4120,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22344,1,9.09,19.56,0.8400000000000001,1.1,275.0,1013,4167,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22344,1,10.46,19.45,1.1,1.13,296.0,1013,4186,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22344,1,10.75,20.21,0.61,1.0375,290.0,1013,4169,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22345,1,1.41,8.5,1.43,1.07125,316.0,1013,3758,1.9,3357.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22345,1,2.17,9.18,0.65,1.1925,239.0,1013,3898,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22345,1,2.46,10.61,0.3,1.1287500000000001,289.0,1013,4062,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22345,1,2.74,11.51,0.36000000000000004,1.0875,268.0,1013,4120,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22345,1,3.43,11.78,0.8400000000000001,1.1,275.0,1013,4167,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22345,1,4.62,11.75,1.1,1.13,296.0,1013,4186,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22345,1,4.98,12.59,0.61,1.0375,290.0,1013,4169,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22348,3,9.77,20.21,1.86,0.6875,46.0,1013,3751,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22348,1,10.43,20.98,0.7899999999999999,0.89125,44.0,1013,3905,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22348,1,10.94,22.07,0.43000000000000005,0.7124999999999999,35.0,1013,4056,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22348,1,11.82,22.92,0.51,0.74875,313.0,1013,4113,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22348,1,12.93,23.4,1.2400000000000002,0.9525,298.0,1013,4168,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22348,1,13.68,24.2,0.56,1.04875,298.0,1013,4189,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22348,1,13.15,24.11,0.76,1.0375,301.0,1013,4181,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22349,3,6.84,16.71,1.86,0.6875,46.0,1013,3751,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22349,1,7.5,17.43,0.7899999999999999,0.89125,44.0,1013,3905,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22349,1,8.0,18.52,0.43000000000000005,0.7124999999999999,35.0,1013,4056,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22349,1,8.79,19.29,0.51,0.74875,313.0,1013,4113,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22349,1,9.83,19.76,1.2400000000000002,0.9525,298.0,1013,4168,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22349,1,10.61,20.55,0.56,1.04875,298.0,1013,4189,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22349,1,10.15,20.55,0.76,1.0375,301.0,1013,4181,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22350,3,0.98,9.71,1.86,0.6875,46.0,1013,3751,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22350,1,1.62,10.55,0.7899999999999999,0.89125,44.0,1013,3905,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22350,1,2.11,11.69,0.43000000000000005,0.7124999999999999,35.0,1013,4056,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22350,1,2.74,12.33,0.51,0.74875,313.0,1013,4113,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22350,1,3.63,12.49,1.2400000000000002,0.9525,298.0,1013,4168,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22350,1,4.44,13.25,0.56,1.04875,298.0,1013,4189,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22350,1,4.13,13.76,0.76,1.0375,301.0,1013,4181,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22353,3,9.51,19.73,1.48,0.56625,86.0,1013,3750,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22353,1,10.21,20.54,0.66,0.8,342.0,1013,3909,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22353,1,10.72,21.6,0.44,0.6537499999999999,38.0,1013,4059,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22353,1,11.59,22.45,0.49000000000000005,0.75875,308.0,1013,4115,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22353,1,12.68,22.97,1.02,0.9712500000000001,280.0,1013,4168,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22353,1,13.47,23.81,0.4900000000000001,1.115,314.0,1013,4190,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22353,1,12.94,23.7,0.8200000000000001,1.1025,285.0,1013,4181,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22354,3,6.66,16.05,1.48,0.56625,86.0,1013,3750,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22354,1,7.33,16.81,0.66,0.8,342.0,1013,3909,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22354,1,7.85,17.89,0.44,0.6537499999999999,38.0,1013,4059,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22354,1,8.64,18.65,0.49000000000000005,0.75875,308.0,1013,4115,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22354,1,9.68,19.15,1.02,0.9712500000000001,280.0,1013,4168,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22354,1,10.49,19.99,0.4900000000000001,1.115,314.0,1013,4190,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22354,1,10.05,20.04,0.8200000000000001,1.1025,285.0,1013,4181,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22355,3,0.97,8.67,1.48,0.56625,86.0,1013,3750,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22355,1,1.58,9.65,0.66,0.8,342.0,1013,3909,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22355,1,2.12,10.76,0.44,0.6537499999999999,38.0,1013,4059,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22355,1,2.75,11.41,0.49000000000000005,0.75875,308.0,1013,4115,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22355,1,3.67,11.54,1.02,0.9712500000000001,280.0,1013,4168,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22355,1,4.55,12.34,0.4900000000000001,1.115,314.0,1013,4190,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22355,1,4.26,12.98,0.8200000000000001,1.1025,285.0,1013,4181,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22358,1,8.55,20.78,1.7899999999999998,0.7675000000000001,294.0,1013,3760,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22358,1,9.39,21.29,0.99,0.8262499999999999,323.0,1013,3885,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22358,1,10.0,22.57,0.38,0.84875,303.0,1013,4048,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22358,1,10.48,23.37,0.55,0.79125,312.0,1013,4107,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22358,1,11.61,24.01,1.56,0.875,301.0,1013,4159,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22358,1,12.94,23.56,1.6,0.9412499999999999,312.0,1013,4183,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22358,1,12.73,24.44,0.6399999999999999,0.7862500000000001,311.0,1013,4169,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22359,1,5.74,17.4,1.7899999999999998,0.7675000000000001,294.0,1013,3760,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22359,1,6.64,17.87,0.99,0.8262499999999999,323.0,1013,3885,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22359,1,7.22,19.26,0.38,0.84875,303.0,1013,4048,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22359,1,7.66,19.98,0.55,0.79125,312.0,1013,4107,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22359,1,8.69,20.52,1.56,0.875,301.0,1013,4159,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22359,1,9.96,20.04,1.6,0.9412499999999999,312.0,1013,4183,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22359,1,9.87,21.0,0.6399999999999999,0.7862500000000001,311.0,1013,4169,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22360,1,0.09,10.63,1.7899999999999998,0.7675000000000001,294.0,1013,3760,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22360,1,1.13,11.04,0.99,0.8262499999999999,323.0,1013,3885,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22360,1,1.64,12.65,0.38,0.84875,303.0,1013,4048,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22360,1,2.02,13.27,0.55,0.79125,312.0,1013,4107,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22360,1,2.84,13.54,1.56,0.875,301.0,1013,4159,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22360,1,3.95,13.0,1.6,0.9412499999999999,312.0,1013,4183,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22360,1,4.12,14.1,0.6399999999999999,0.7862500000000001,311.0,1013,4169,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22363,3,8.66,20.82,1.79,0.82625,299.0,1013,3761,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22363,1,9.5,21.3,0.98,0.85375,327.0,1013,3885,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22363,1,10.14,22.65,0.37999999999999995,0.855,306.0,1013,4047,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22363,1,10.64,23.4,0.5800000000000001,0.8125,314.0,1013,4107,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22363,1,11.74,24.03,1.53,0.88,304.0,1013,4159,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22363,1,13.01,23.55,1.61,0.9375,315.0,1013,4184,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22363,1,12.84,24.45,0.65,0.8200000000000001,313.0,1013,4169,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22364,3,5.85,17.37,1.79,0.82625,299.0,1013,3761,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22364,1,6.74,17.82,0.98,0.85375,327.0,1013,3885,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22364,1,7.35,19.29,0.37999999999999995,0.855,306.0,1013,4047,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22364,1,7.82,20.0,0.5800000000000001,0.8125,314.0,1013,4107,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22364,1,8.83,20.48,1.53,0.88,304.0,1013,4159,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22364,1,10.03,19.97,1.61,0.9375,315.0,1013,4184,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22364,1,9.96,20.94,0.65,0.8200000000000001,313.0,1013,4169,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22365,3,0.21,10.49,1.79,0.82625,299.0,1013,3761,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22365,1,1.24,10.87,0.98,0.85375,327.0,1013,3885,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22365,1,1.77,12.57,0.37999999999999995,0.855,306.0,1013,4047,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22365,1,2.17,13.18,0.5800000000000001,0.8125,314.0,1013,4107,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22365,1,2.99,13.38,1.53,0.88,304.0,1013,4159,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22365,1,3.99,12.82,1.61,0.9375,315.0,1013,4184,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22365,1,4.19,13.92,0.65,0.8200000000000001,313.0,1013,4169,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22368,1,8.75,21.42,1.4899999999999998,0.51125,317.0,1013,3763,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22368,1,9.74,22.0,1.08,0.57875,356.0,1013,3881,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22368,1,10.25,23.17,0.19,0.44625,342.0,1013,4038,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22368,1,10.88,24.05,0.6400000000000001,0.52,342.0,1013,4100,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22368,1,12.03,24.51,2.1299999999999994,0.9200000000000002,337.0,1013,4156,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22368,1,13.05,24.57,1.3599999999999999,0.92375,332.0,1013,4180,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22368,1,12.65,24.81,0.56,1.03375,336.0,1013,4174,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22369,1,5.74,18.09,1.4899999999999998,0.51125,317.0,1013,3763,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22369,1,6.78,18.62,1.08,0.57875,356.0,1013,3881,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22369,1,7.27,19.92,0.19,0.44625,342.0,1013,4038,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22369,1,7.87,20.63,0.6400000000000001,0.52,342.0,1013,4100,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22369,1,8.94,21.09,2.1299999999999994,0.9200000000000002,337.0,1013,4156,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22369,1,9.9,21.14,1.3599999999999999,0.92375,332.0,1013,4180,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22369,1,9.56,21.57,0.56,1.03375,336.0,1013,4174,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22370,1,-0.27,11.42,1.4899999999999998,0.51125,317.0,1013,3763,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22370,1,0.89,11.86,1.08,0.57875,356.0,1013,3881,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22370,1,1.35,13.5,0.19,0.44625,342.0,1013,4038,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22370,1,1.86,14.14,0.6400000000000001,0.52,342.0,1013,4100,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22370,1,2.79,14.23,2.1299999999999994,0.9200000000000002,337.0,1013,4156,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22370,1,3.62,14.29,1.3599999999999999,0.92375,332.0,1013,4180,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22370,1,3.4,15.24,0.56,1.03375,336.0,1013,4174,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22372,1,11.3,25.56,0.7699999999999999,0.9500000000000001,47.0,1013,3797,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22372,1,12.49,26.39,0.98,1.0333333333333332,50.0,1013,3909,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22372,1,13.15,27.31,0.5433333333333333,1.1041666666666667,47.0,1013,4049,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22372,1,14.01,28.07,0.7066666666666668,1.25,13.0,1013,4108,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22372,1,14.96,28.36,1.0299999999999998,1.3583333333333334,351.0,1013,4172,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22372,1,15.33,29.23,0.12999999999999998,1.4958333333333336,334.0,1013,4207,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22372,1,14.64,28.8,0.3333333333333333,1.3541666666666665,334.0,1013,4215,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22373,1,8.53,21.6,0.7699999999999999,0.9500000000000001,47.0,1013,3797,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22373,1,9.67,22.4,0.98,1.0333333333333332,50.0,1013,3909,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22373,1,10.35,23.31,0.5433333333333333,1.1041666666666667,47.0,1013,4049,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22373,1,11.2,24.06,0.7066666666666668,1.25,13.0,1013,4108,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22373,1,12.18,24.35,1.0299999999999998,1.3583333333333334,351.0,1013,4172,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22373,1,12.59,25.18,0.12999999999999998,1.4958333333333336,334.0,1013,4207,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22373,1,11.92,24.81,0.3333333333333333,1.3541666666666665,334.0,1013,4215,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22374,1,5.76,17.85,0.7699999999999999,0.9500000000000001,47.0,1013,3797,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22374,1,6.85,18.4,0.98,1.0333333333333332,50.0,1013,3909,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22374,1,7.55,19.34,0.5433333333333333,1.1041666666666667,47.0,1013,4049,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22374,1,8.39,20.04,0.7066666666666668,1.25,13.0,1013,4108,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22374,1,9.4,20.32,1.0299999999999998,1.3583333333333334,351.0,1013,4172,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22374,1,9.85,21.26,0.12999999999999998,1.4958333333333336,334.0,1013,4207,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22374,1,9.2,20.91,0.3333333333333333,1.3541666666666665,334.0,1013,4215,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22375,1,0.23,10.35,0.7699999999999999,0.9500000000000001,47.0,1013,3797,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22375,1,1.22,10.57,0.98,1.0333333333333332,50.0,1013,3909,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22375,1,1.95,11.81,0.5433333333333333,1.1041666666666667,47.0,1013,4049,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22375,1,2.79,12.15,0.7066666666666668,1.25,13.0,1013,4108,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22375,1,3.83,12.56,1.0299999999999998,1.3583333333333334,351.0,1013,4172,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22375,1,4.37,13.61,0.12999999999999998,1.4958333333333336,334.0,1013,4207,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22375,1,3.76,13.32,0.3333333333333333,1.3541666666666665,334.0,1013,4215,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22378,1,9.06,21.37,0.2733333333333333,1.1125,306.0,1013,3882,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22378,1,9.02,21.22,0.26,1.1666666666666667,315.0,1013,3927,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22378,1,9.87,21.97,0.02666666666666667,1.4041666666666668,42.0,1013,4088,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22378,1,10.28,22.76,0.02666666666666667,1.3,53.0,1013,4191,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22378,1,11.19,23.3,0.06666666666666665,1.3875,34.0,1013,4209,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22378,1,12.17,23.68,0.12333333333333334,1.5458333333333334,359.0,1013,4220,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22378,1,12.61,23.47,0.5933333333333334,1.4749999999999999,342.0,1013,4206,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22379,1,6.28,17.51,0.2733333333333333,1.1125,306.0,1013,3882,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22379,1,6.19,17.52,0.26,1.1666666666666667,315.0,1013,3927,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22379,1,7.07,18.28,0.02666666666666667,1.4041666666666668,42.0,1013,4088,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22379,1,7.45,19.01,0.02666666666666667,1.3,53.0,1013,4191,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22379,1,8.41,19.52,0.06666666666666665,1.3875,34.0,1013,4209,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22379,1,9.52,19.79,0.12333333333333334,1.5458333333333334,359.0,1013,4220,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22379,1,10.0,19.66,0.5933333333333334,1.4749999999999999,342.0,1013,4206,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22380,1,0.7,9.92,0.2733333333333333,1.1125,306.0,1013,3882,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22380,1,0.54,10.12,0.26,1.1666666666666667,315.0,1013,3927,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22380,1,1.47,10.92,0.02666666666666667,1.4041666666666668,42.0,1013,4088,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22380,1,1.78,11.49,0.02666666666666667,1.3,53.0,1013,4191,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22380,1,2.87,11.96,0.06666666666666665,1.3875,34.0,1013,4209,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22380,1,4.23,12.26,0.12333333333333334,1.5458333333333334,359.0,1013,4220,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22380,1,4.78,12.03,0.5933333333333334,1.4749999999999999,342.0,1013,4206,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22383,1,11.88,21.47,0.09333333333333332,1.2791666666666668,331.0,1013,3934,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22383,1,10.17,20.92,0.27999999999999997,0.7416666666666668,349.0,1013,4010,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22383,1,9.97,21.27,0.16,0.9,347.0,1013,4145,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22383,1,11.31,21.99,0.08666666666666667,1.0458333333333334,333.0,1013,4252,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22383,1,12.41,22.66,0.02,1.8666666666666665,356.0,1013,4271,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22383,1,13.6,22.9,0.01,2.3625,351.0,1013,4273,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22383,1,14.09,23.05,0.006666666666666667,2.4208333333333334,341.0,1013,4278,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22384,1,9.11,17.61,0.09333333333333332,1.2791666666666668,331.0,1013,3934,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22384,1,7.43,17.26,0.27999999999999997,0.7416666666666668,349.0,1013,4010,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22384,1,7.15,17.55,0.16,0.9,347.0,1013,4145,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22384,1,8.51,18.26,0.08666666666666667,1.0458333333333334,333.0,1013,4252,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22384,1,9.62,18.8,0.02,1.8666666666666665,356.0,1013,4271,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22384,1,10.93,19.01,0.01,2.3625,351.0,1013,4273,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22384,1,11.35,19.17,0.006666666666666667,2.4208333333333334,341.0,1013,4278,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22385,1,3.45,10.1,0.09333333333333332,1.2791666666666668,331.0,1013,3934,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22385,1,1.89,9.99,0.27999999999999997,0.7416666666666668,349.0,1013,4010,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22385,1,1.52,10.21,0.16,0.9,347.0,1013,4145,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22385,1,2.9,10.82,0.08666666666666667,1.0458333333333334,333.0,1013,4252,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22385,1,4.03,11.12,0.02,1.8666666666666665,356.0,1013,4271,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22385,1,5.58,11.36,0.01,2.3625,351.0,1013,4273,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22385,1,5.87,11.45,0.006666666666666667,2.4208333333333334,341.0,1013,4278,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22388,1,10.11,21.02,1.18,0.975,324.0,1013,3878,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22388,1,9.89,20.44,1.58,0.9787499999999999,30.0,1013,3925,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22388,1,10.41,21.21,0.54,1.46,356.0,1013,4086,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22388,1,10.92,22.07,0.32,1.33,5.0,1013,4194,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22388,1,11.74,22.93,0.34,1.4125,40.0,1013,4212,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22388,1,12.67,23.21,0.33,1.52875,341.0,1013,4217,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22388,1,13.12,22.8,0.9800000000000001,1.365,333.0,1013,4202,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22389,1,7.04,17.5,1.18,0.975,324.0,1013,3878,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22389,1,6.89,16.92,1.58,0.9787499999999999,30.0,1013,3925,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22389,1,7.4,17.67,0.54,1.46,356.0,1013,4086,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22389,1,7.84,18.46,0.32,1.33,5.0,1013,4194,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22389,1,8.61,19.29,0.34,1.4125,40.0,1013,4212,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22389,1,9.54,19.58,0.33,1.52875,341.0,1013,4217,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22389,1,10.0,19.18,0.9800000000000001,1.365,333.0,1013,4202,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22390,1,0.93,10.48,1.18,0.975,324.0,1013,3878,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22390,1,0.84,9.9,1.58,0.9787499999999999,30.0,1013,3925,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22390,1,1.39,10.61,0.54,1.46,356.0,1013,4086,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22390,1,1.7,11.28,0.32,1.33,5.0,1013,4194,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22390,1,2.38,12.03,0.34,1.4125,40.0,1013,4212,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22390,1,3.28,12.31,0.33,1.52875,341.0,1013,4217,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22390,1,3.78,12.01,0.9800000000000001,1.365,333.0,1013,4202,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22393,1,8.04,21.51,0.6733333333333333,0.7375,310.0,1013,3807,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22393,1,10.12,22.0,0.31999999999999995,1.4166666666666665,67.0,1013,3862,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22393,1,10.07,22.93,0.1,1.2208333333333332,350.0,1013,4049,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22393,1,10.22,23.71,0.21333333333333332,0.8958333333333333,61.0,1013,4131,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22393,1,11.28,23.79,0.36,1.0666666666666667,313.0,1013,4167,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22393,1,12.87,24.48,0.31666666666666665,1.3416666666666666,307.0,1013,4184,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22393,1,13.7,23.9,0.33,1.4541666666666666,288.0,1013,4180,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22394,1,5.4,17.57,0.6733333333333333,0.7375,310.0,1013,3807,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22394,1,7.4,18.05,0.31999999999999995,1.4166666666666665,67.0,1013,3862,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22394,1,7.43,18.97,0.1,1.2208333333333332,350.0,1013,4049,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22394,1,7.51,19.72,0.21333333333333332,0.8958333333333333,61.0,1013,4131,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22394,1,8.55,19.55,0.36,1.0666666666666667,313.0,1013,4167,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22394,1,10.05,20.27,0.31666666666666665,1.3416666666666666,307.0,1013,4184,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22394,1,10.95,19.77,0.33,1.4541666666666666,288.0,1013,4180,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22395,1,-0.07,9.69,0.6733333333333333,0.7375,310.0,1013,3807,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22395,1,1.82,10.15,0.31999999999999995,1.4166666666666665,67.0,1013,3862,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22395,1,2.1,11.02,0.1,1.2208333333333332,350.0,1013,4049,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22395,1,2.07,11.74,0.21333333333333332,0.8958333333333333,61.0,1013,4131,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22395,1,2.84,11.58,0.36,1.0666666666666667,313.0,1013,4167,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22395,1,4.41,11.91,0.31666666666666665,1.3416666666666666,307.0,1013,4184,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22395,1,5.45,11.93,0.33,1.4541666666666666,288.0,1013,4180,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22398,3,8.7,19.1,0.6666666666666666,0.4666666666666667,68.0,1013,3816,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22398,1,9.57,20.52,0.38333333333333336,0.48750000000000004,77.0,1013,4000,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22398,1,10.28,21.14,0.6666666666666666,0.5041666666666667,91.0,1013,4083,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22398,1,10.73,21.85,0.3166666666666667,0.5958333333333334,122.0,1013,4122,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22398,1,10.76,22.48,0.09666666666666666,0.725,221.0,1013,4186,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22398,1,10.99,22.69,0.3033333333333333,0.7291666666666666,300.0,1013,4214,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22398,3,11.74,22.15,0.6533333333333333,0.7291666666666667,145.0,1013,4201,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22399,3,5.78,15.26,0.6666666666666666,0.4666666666666667,68.0,1013,3816,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22399,1,6.57,16.71,0.38333333333333336,0.48750000000000004,77.0,1013,4000,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22399,1,7.27,17.24,0.6666666666666666,0.5041666666666667,91.0,1013,4083,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22399,1,7.71,17.91,0.3166666666666667,0.5958333333333334,122.0,1013,4122,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22399,1,7.81,18.6,0.09666666666666666,0.725,221.0,1013,4186,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22399,1,8.13,18.84,0.3033333333333333,0.7291666666666666,300.0,1013,4214,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22399,3,8.9,18.37,0.6533333333333333,0.7291666666666667,145.0,1013,4201,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22400,3,-0.06,7.71,0.6666666666666666,0.4666666666666667,68.0,1013,3816,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22400,1,0.57,9.09,0.38333333333333336,0.48750000000000004,77.0,1013,4000,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22400,1,1.25,9.42,0.6666666666666666,0.5041666666666667,91.0,1013,4083,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22400,1,1.64,10.13,0.3166666666666667,0.5958333333333334,122.0,1013,4122,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22400,1,1.92,10.83,0.09666666666666666,0.725,221.0,1013,4186,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22400,1,2.42,11.14,0.3033333333333333,0.7291666666666666,300.0,1013,4214,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22400,3,3.22,10.81,0.6533333333333333,0.7291666666666667,145.0,1013,4201,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22404,3,5.62,15.48,0.75,0.7175,27.0,1013,3802,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22404,1,6.79,17.16,0.32,0.6275,30.0,1013,3982,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22404,1,7.45,17.7,0.42,0.5575,69.0,1013,4079,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22404,1,7.94,18.37,0.35,0.57125,161.0,1013,4121,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22404,1,8.56,19.23,0.18,0.67125,199.0,1013,4187,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22404,1,9.48,19.14,0.55,0.8087500000000001,301.0,1013,4206,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22404,3,9.71,18.85,1.1,0.8275000000000001,295.0,1013,4196,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22405,3,-0.3,7.7,0.75,0.7175,27.0,1013,3802,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22405,1,0.78,9.18,0.32,0.6275,30.0,1013,3982,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22405,1,1.38,9.67,0.42,0.5575,69.0,1013,4079,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22405,1,1.83,10.34,0.35,0.57125,161.0,1013,4121,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22405,1,2.53,11.18,0.18,0.67125,199.0,1013,4187,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22405,1,3.56,11.19,0.55,0.8087500000000001,301.0,1013,4206,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22405,3,3.91,11.06,1.1,0.8275000000000001,295.0,1013,4196,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22408,3,8.53,19.23,0.8833333333333333,0.4,134.0,1013,3806,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22408,1,9.74,21.14,0.3366666666666666,0.42916666666666664,62.0,1013,3986,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22408,1,10.48,21.74,0.4666666666666667,0.42916666666666664,52.0,1013,4081,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22408,1,11.0,22.35,0.48666666666666664,0.5375000000000001,38.0,1013,4121,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22408,1,11.48,23.08,0.29333333333333333,0.5958333333333333,344.0,1013,4187,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22408,1,12.23,23.19,0.4333333333333334,0.675,329.0,1013,4208,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22408,3,12.45,22.66,1.1400000000000001,0.725,325.0,1013,4197,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22409,3,5.67,15.52,0.8833333333333333,0.4,134.0,1013,3806,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22409,1,6.82,17.34,0.3366666666666666,0.42916666666666664,62.0,1013,3986,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22409,1,7.53,17.86,0.4666666666666667,0.42916666666666664,52.0,1013,4081,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22409,1,8.04,18.44,0.48666666666666664,0.5375000000000001,38.0,1013,4121,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22409,1,8.57,19.26,0.29333333333333333,0.5958333333333333,344.0,1013,4187,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22409,1,9.36,19.4,0.4333333333333334,0.675,329.0,1013,4208,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22409,3,9.59,18.92,1.1400000000000001,0.725,325.0,1013,4197,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22410,3,-0.07,8.09,0.8833333333333333,0.4,134.0,1013,3806,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22410,1,0.96,9.73,0.3366666666666666,0.42916666666666664,62.0,1013,3986,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22410,1,1.63,10.25,0.4666666666666667,0.42916666666666664,52.0,1013,4081,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22410,1,2.12,10.79,0.48666666666666664,0.5375000000000001,38.0,1013,4121,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22410,1,2.75,11.65,0.29333333333333333,0.5958333333333333,344.0,1013,4187,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22410,1,3.63,11.84,0.4333333333333334,0.675,329.0,1013,4208,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22410,3,3.89,11.45,1.1400000000000001,0.725,325.0,1013,4197,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22412,3,11.71,23.3,0.7066666666666667,0.55,73.0,1013,3799,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22412,1,13.0,25.14,0.2733333333333333,0.5083333333333333,73.0,1013,3982,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22412,1,13.69,25.93,0.30333333333333334,0.4333333333333333,89.0,1013,4077,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22412,1,14.23,26.6,0.44999999999999996,0.4,133.0,1013,4119,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22412,1,14.79,27.28,0.20666666666666667,0.5333333333333334,272.0,1013,4183,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22412,1,15.48,27.07,0.34666666666666673,0.7125,292.0,1013,4203,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22412,3,15.6,26.67,1.1566666666666665,0.6583333333333332,284.0,1013,4192,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22413,3,8.78,19.23,0.7066666666666667,0.55,73.0,1013,3799,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22413,1,10.01,21.06,0.2733333333333333,0.5083333333333333,73.0,1013,3982,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22413,1,10.69,21.72,0.30333333333333334,0.4333333333333333,89.0,1013,4077,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22413,1,11.2,22.32,0.44999999999999996,0.4,133.0,1013,4119,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22413,1,11.78,23.17,0.20666666666666667,0.5333333333333334,272.0,1013,4183,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22413,1,12.53,23.02,0.34666666666666673,0.7125,292.0,1013,4203,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22413,3,12.68,22.69,1.1566666666666665,0.6583333333333332,284.0,1013,4192,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22414,3,5.85,15.24,0.7066666666666667,0.55,73.0,1013,3799,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22414,1,7.02,16.98,0.2733333333333333,0.5083333333333333,73.0,1013,3982,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22414,1,7.68,17.63,0.30333333333333334,0.4333333333333333,89.0,1013,4077,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22414,1,8.18,18.14,0.44999999999999996,0.4,133.0,1013,4119,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22414,1,8.78,19.08,0.20666666666666667,0.5333333333333334,272.0,1013,4183,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22414,1,9.59,18.96,0.34666666666666673,0.7125,292.0,1013,4203,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22414,3,9.76,18.72,1.1566666666666665,0.6583333333333332,284.0,1013,4192,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22415,3,-0.01,7.27,0.7066666666666667,0.55,73.0,1013,3799,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22415,1,1.04,8.83,0.2733333333333333,0.5083333333333333,73.0,1013,3982,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22415,1,1.67,9.45,0.30333333333333334,0.4333333333333333,89.0,1013,4077,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22415,1,2.14,9.97,0.44999999999999996,0.4,133.0,1013,4119,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22415,1,2.79,10.89,0.20666666666666667,0.5333333333333334,272.0,1013,4183,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22415,1,3.7,10.85,0.34666666666666673,0.7125,292.0,1013,4203,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22415,3,3.92,10.78,1.1566666666666665,0.6583333333333332,284.0,1013,4192,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22417,3,11.38,22.99,0.8799999999999999,0.3958333333333333,134.0,1013,3806,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22417,1,12.64,24.94,0.3366666666666666,0.42916666666666664,62.0,1013,3987,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22417,1,13.4,25.58,0.47333333333333333,0.4666666666666667,52.0,1013,4081,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22417,1,13.93,26.25,0.48000000000000004,0.5416666666666667,38.0,1013,4121,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22417,1,14.35,26.93,0.29000000000000004,0.6,344.0,1013,4187,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22417,1,15.05,26.97,0.43000000000000005,0.6708333333333334,328.0,1013,4208,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22417,3,15.26,26.39,1.126666666666667,0.7208333333333333,324.0,1013,4197,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22418,3,8.54,19.22,0.8799999999999999,0.3958333333333333,134.0,1013,3806,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22418,1,9.74,21.13,0.3366666666666666,0.42916666666666664,62.0,1013,3987,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22418,1,10.48,21.7,0.47333333333333333,0.4666666666666667,52.0,1013,4081,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22418,1,11.0,22.34,0.48000000000000004,0.5416666666666667,38.0,1013,4121,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22418,1,11.46,23.05,0.29000000000000004,0.6,344.0,1013,4187,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22418,1,12.21,23.18,0.43000000000000005,0.6708333333333334,328.0,1013,4208,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22418,3,12.43,22.64,1.126666666666667,0.7208333333333333,324.0,1013,4197,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22419,3,5.7,15.49,0.8799999999999999,0.3958333333333333,134.0,1013,3806,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22419,1,6.84,17.31,0.3366666666666666,0.42916666666666664,62.0,1013,3987,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22419,1,7.56,17.82,0.47333333333333333,0.4666666666666667,52.0,1013,4081,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22419,1,8.07,18.41,0.48000000000000004,0.5416666666666667,38.0,1013,4121,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22419,1,8.59,19.24,0.29000000000000004,0.6,344.0,1013,4187,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22419,1,9.37,19.38,0.43000000000000005,0.6708333333333334,328.0,1013,4208,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22419,3,9.61,18.89,1.126666666666667,0.7208333333333333,324.0,1013,4197,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22420,3,0.02,8.04,0.8799999999999999,0.3958333333333333,134.0,1013,3806,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22420,1,1.04,9.67,0.3366666666666666,0.42916666666666664,62.0,1013,3987,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22420,1,1.72,10.19,0.47333333333333333,0.4666666666666667,52.0,1013,4081,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22420,1,2.2,10.74,0.48000000000000004,0.5416666666666667,38.0,1013,4121,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22420,1,2.83,11.59,0.29000000000000004,0.6,344.0,1013,4187,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22420,1,3.7,11.79,0.43000000000000005,0.6708333333333334,328.0,1013,4208,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22420,3,3.97,11.39,1.126666666666667,0.7208333333333333,324.0,1013,4197,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22425,3,-0.1,8.16,0.88,0.4291666666666667,73.0,1013,3804,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22425,1,0.94,9.81,0.32333333333333336,0.49166666666666664,61.0,1013,3984,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22425,1,1.6,10.42,0.4266666666666667,0.3958333333333333,52.0,1013,4079,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22425,1,2.1,10.86,0.5333333333333333,0.5125,36.0,1013,4120,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22425,1,2.77,11.76,0.30666666666666664,0.6583333333333333,316.0,1013,4185,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22425,1,3.67,11.87,0.43,0.6583333333333333,310.0,1013,4206,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22425,3,3.89,11.55,1.1966666666666665,0.75,307.0,1013,4195,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22429,3,6.56,15.4,0.5633333333333334,0.44166666666666665,61.0,1013,3809,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22429,1,7.38,16.91,0.32999999999999996,0.4041666666666667,112.0,1013,3995,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22429,1,8.08,17.39,0.55,0.31666666666666665,118.0,1013,4082,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22429,1,8.61,18.2,0.32000000000000006,0.3791666666666667,144.0,1013,4119,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22429,1,8.88,18.95,0.15666666666666665,0.7625,244.0,1013,4181,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22429,1,9.32,19.19,0.25999999999999995,0.7416666666666667,257.0,1013,4209,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22429,3,9.95,18.72,0.74,0.6541666666666666,236.0,1013,4196,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22430,3,0.82,7.66,0.5633333333333334,0.44166666666666665,61.0,1013,3809,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22430,1,1.46,8.97,0.32999999999999996,0.4041666666666667,112.0,1013,3995,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22430,1,2.17,9.51,0.55,0.31666666666666665,118.0,1013,4082,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22430,1,2.72,10.18,0.32000000000000006,0.3791666666666667,144.0,1013,4119,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22430,1,3.19,10.9,0.15666666666666665,0.7625,244.0,1013,4181,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22430,1,3.82,11.19,0.25999999999999995,0.7416666666666667,257.0,1013,4209,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22430,3,4.47,10.93,0.74,0.6541666666666666,236.0,1013,4196,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22432,3,12.03,23.24,0.7566666666666666,0.5083333333333333,159.0,1013,3799,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22432,1,13.31,25.19,0.2733333333333333,0.5499999999999999,85.0,1013,3983,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22432,1,14.01,25.9,0.3466666666666667,0.49999999999999994,78.0,1013,4078,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22432,1,14.56,26.55,0.5599999999999999,0.44999999999999996,149.0,1013,4118,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22432,1,15.08,27.23,0.33,0.6416666666666667,270.0,1013,4182,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22432,1,15.68,27.18,0.4333333333333334,0.6875,293.0,1013,4203,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22432,3,15.85,26.63,1.1266666666666667,0.6625,282.0,1013,4191,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22433,3,9.19,19.24,0.7566666666666666,0.5083333333333333,159.0,1013,3799,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22433,1,10.38,21.19,0.2733333333333333,0.5499999999999999,85.0,1013,3983,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22433,1,11.07,21.88,0.3466666666666667,0.49999999999999994,78.0,1013,4078,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22433,1,11.62,22.38,0.5599999999999999,0.44999999999999996,149.0,1013,4118,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22433,1,12.17,23.08,0.33,0.6416666666666667,270.0,1013,4182,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22433,1,12.82,23.17,0.4333333333333334,0.6875,293.0,1013,4203,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22433,3,12.99,22.7,1.1266666666666667,0.6625,282.0,1013,4191,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22434,3,6.35,15.32,0.7566666666666666,0.5083333333333333,159.0,1013,3799,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22434,1,7.46,17.19,0.2733333333333333,0.5499999999999999,85.0,1013,3983,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22434,1,8.12,17.89,0.3466666666666667,0.49999999999999994,78.0,1013,4078,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22434,1,8.67,18.21,0.5599999999999999,0.44999999999999996,149.0,1013,4118,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22434,1,9.27,19.09,0.33,0.6416666666666667,270.0,1013,4182,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22434,1,9.96,19.17,0.4333333333333334,0.6875,293.0,1013,4203,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22434,3,10.13,18.77,1.1266666666666667,0.6625,282.0,1013,4191,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22435,3,0.68,7.46,0.7566666666666666,0.5083333333333333,159.0,1013,3799,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22435,1,1.61,9.19,0.2733333333333333,0.5499999999999999,85.0,1013,3983,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22435,1,2.24,9.91,0.3466666666666667,0.49999999999999994,78.0,1013,4078,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22435,1,2.78,10.21,0.5599999999999999,0.44999999999999996,149.0,1013,4118,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22435,1,3.45,11.1,0.33,0.6416666666666667,270.0,1013,4182,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22435,1,4.25,11.15,0.4333333333333334,0.6875,293.0,1013,4203,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22435,3,4.4,10.91,1.1266666666666667,0.6625,282.0,1013,4191,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22438,3,8.53,19.29,0.8033333333333333,0.3416666666666667,114.0,1013,3809,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22438,1,9.68,21.14,0.37333333333333335,0.4,70.0,1013,3993,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22438,1,10.44,21.5,0.54,0.38749999999999996,56.0,1013,4083,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22438,1,10.89,22.31,0.42333333333333334,0.5291666666666666,46.0,1013,4122,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22438,1,11.2,23.0,0.29333333333333333,0.5916666666666666,216.0,1013,4188,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22438,1,11.75,23.25,0.4633333333333333,0.6458333333333333,322.0,1013,4210,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22438,1,12.11,22.64,1.0733333333333333,0.6666666666666667,312.0,1013,4199,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22439,3,5.69,15.59,0.8033333333333333,0.3416666666666667,114.0,1013,3809,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22439,1,6.77,17.37,0.37333333333333335,0.4,70.0,1013,3993,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22439,1,7.52,17.7,0.54,0.38749999999999996,56.0,1013,4083,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22439,1,7.96,18.41,0.42333333333333334,0.5291666666666666,46.0,1013,4122,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22439,1,8.33,19.2,0.29333333333333333,0.5916666666666666,216.0,1013,4188,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22439,1,8.93,19.48,0.4633333333333333,0.6458333333333333,322.0,1013,4210,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22439,1,9.27,18.91,1.0733333333333333,0.6666666666666667,312.0,1013,4199,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22440,3,-0.01,8.19,0.8033333333333333,0.3416666666666667,114.0,1013,3809,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22440,1,0.95,9.8,0.37333333333333335,0.4,70.0,1013,3993,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22440,1,1.66,10.13,0.54,0.38749999999999996,56.0,1013,4083,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22440,1,2.11,10.87,0.42333333333333334,0.5291666666666666,46.0,1013,4122,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22440,1,2.59,11.65,0.29333333333333333,0.5916666666666666,216.0,1013,4188,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22440,1,3.28,11.93,0.4633333333333333,0.6458333333333333,322.0,1013,4210,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22440,1,3.6,11.46,1.0733333333333333,0.6666666666666667,312.0,1013,4199,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22443,3,9.48,19.43,0.7366666666666667,0.49583333333333335,162.0,1013,3799,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22443,1,10.62,21.39,0.2733333333333333,0.5874999999999999,92.0,1013,3985,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22443,1,11.32,22.07,0.3733333333333333,0.5208333333333334,82.0,1013,4079,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22443,1,11.84,22.54,0.59,0.425,228.0,1013,4118,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22443,1,12.37,23.21,0.35000000000000003,0.6875,283.0,1013,4181,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22443,1,12.94,23.41,0.40666666666666673,0.6833333333333333,284.0,1013,4203,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22443,3,13.14,22.86,1.0933333333333333,0.6958333333333333,272.0,1013,4191,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22444,3,6.64,15.52,0.7366666666666667,0.49583333333333335,162.0,1013,3799,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22444,1,7.7,17.41,0.2733333333333333,0.5874999999999999,92.0,1013,3985,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22444,1,8.37,18.1,0.3733333333333333,0.5208333333333334,82.0,1013,4079,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22444,1,8.91,18.39,0.59,0.425,228.0,1013,4118,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22444,1,9.47,19.23,0.35000000000000003,0.6875,283.0,1013,4181,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22444,1,10.09,19.41,0.40666666666666673,0.6833333333333333,284.0,1013,4203,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22444,3,10.27,18.95,1.0933333333333333,0.6958333333333333,272.0,1013,4191,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22445,3,0.98,7.69,0.7366666666666667,0.49583333333333335,162.0,1013,3799,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22445,1,1.85,9.45,0.2733333333333333,0.5874999999999999,92.0,1013,3985,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22445,1,2.48,10.17,0.3733333333333333,0.5208333333333334,82.0,1013,4079,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22445,1,3.03,10.47,0.59,0.425,228.0,1013,4118,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22445,1,3.68,11.3,0.35000000000000003,0.6875,283.0,1013,4181,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22445,1,4.39,11.41,0.40666666666666673,0.6833333333333333,284.0,1013,4203,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22445,3,4.53,11.11,1.0933333333333333,0.6958333333333333,272.0,1013,4191,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22447,3,11.34,23.01,0.8566666666666667,0.35833333333333334,113.0,1013,3806,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22447,1,12.58,25.0,0.31999999999999995,0.44583333333333336,66.0,1013,3988,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22447,1,13.34,25.56,0.48999999999999994,0.4083333333333333,52.0,1013,4081,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22447,1,13.85,26.28,0.4966666666666667,0.5041666666666667,39.0,1013,4120,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22447,1,14.24,26.97,0.31666666666666665,0.5833333333333333,340.0,1013,4186,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22447,1,14.87,27.07,0.3866666666666667,0.6583333333333334,313.0,1013,4208,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22447,3,15.11,26.44,1.1333333333333333,0.6875,302.0,1013,4196,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22448,3,8.6,19.27,0.8566666666666667,0.35833333333333334,113.0,1013,3806,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22448,1,9.78,21.17,0.31999999999999995,0.44583333333333336,66.0,1013,3988,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22448,1,10.53,21.69,0.48999999999999994,0.4083333333333333,52.0,1013,4081,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22448,1,11.02,22.33,0.4966666666666667,0.5041666666666667,39.0,1013,4120,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22448,1,11.47,23.04,0.31666666666666665,0.5833333333333333,340.0,1013,4186,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22448,1,12.14,23.25,0.3866666666666667,0.6583333333333334,313.0,1013,4208,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22448,3,12.38,22.67,1.1333333333333333,0.6875,302.0,1013,4196,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22449,3,5.87,15.52,0.8566666666666667,0.35833333333333334,113.0,1013,3806,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22449,1,6.98,17.34,0.31999999999999995,0.44583333333333336,66.0,1013,3988,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22449,1,7.7,17.86,0.48999999999999994,0.4083333333333333,52.0,1013,4081,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22449,1,8.19,18.39,0.4966666666666667,0.5041666666666667,39.0,1013,4120,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22449,1,8.7,19.22,0.31666666666666665,0.5833333333333333,340.0,1013,4186,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22449,1,9.41,19.43,0.3866666666666667,0.6583333333333334,313.0,1013,4208,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22449,3,9.65,18.91,1.1333333333333333,0.6875,302.0,1013,4196,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22450,3,0.4,8.03,0.8566666666666667,0.35833333333333334,113.0,1013,3806,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22450,1,1.38,9.68,0.31999999999999995,0.44583333333333336,66.0,1013,3988,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22450,1,2.07,10.21,0.48999999999999994,0.4083333333333333,52.0,1013,4081,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22450,1,2.54,10.75,0.4966666666666667,0.5041666666666667,39.0,1013,4120,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22450,1,3.15,11.58,0.31666666666666665,0.5833333333333333,340.0,1013,4186,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22450,1,3.95,11.79,0.3866666666666667,0.6583333333333334,313.0,1013,4208,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22450,3,4.19,11.37,1.1333333333333333,0.6875,302.0,1013,4196,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22453,3,9.41,19.08,0.5833333333333333,0.5083333333333333,61.0,1013,3810,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22453,1,10.23,20.69,0.41000000000000003,0.44166666666666665,110.0,1013,3997,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22453,1,10.9,21.21,0.5866666666666667,0.35,112.0,1013,4081,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22453,1,11.45,22.06,0.30666666666666664,0.48333333333333334,135.0,1013,4118,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22453,1,11.59,22.8,0.15666666666666668,0.8666666666666666,245.0,1013,4180,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22453,1,11.87,23.06,0.24666666666666667,0.7333333333333334,255.0,1013,4210,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22453,3,12.55,22.39,0.73,0.6791666666666667,236.0,1013,4196,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22454,3,6.5,15.25,0.5833333333333333,0.5083333333333333,61.0,1013,3810,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22454,1,7.24,16.77,0.41000000000000003,0.44166666666666665,110.0,1013,3997,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22454,1,7.92,17.3,0.5866666666666667,0.35,112.0,1013,4081,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22454,1,8.47,18.05,0.30666666666666664,0.48333333333333334,135.0,1013,4118,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22454,1,8.71,18.78,0.15666666666666668,0.8666666666666666,245.0,1013,4180,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22454,1,9.09,19.09,0.24666666666666667,0.7333333333333334,255.0,1013,4210,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22454,3,9.8,18.56,0.73,0.6791666666666667,236.0,1013,4196,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22455,3,0.69,7.58,0.5833333333333333,0.5083333333333333,61.0,1013,3810,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22455,1,1.25,8.92,0.41000000000000003,0.44166666666666665,110.0,1013,3997,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22455,1,1.94,9.53,0.5866666666666667,0.35,112.0,1013,4081,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22455,1,2.49,10.05,0.30666666666666664,0.48333333333333334,135.0,1013,4118,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22455,1,2.93,10.74,0.15666666666666668,0.8666666666666666,245.0,1013,4180,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22455,1,3.51,11.15,0.24666666666666667,0.7333333333333334,255.0,1013,4210,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22455,3,4.27,10.9,0.73,0.6791666666666667,236.0,1013,4196,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22458,3,9.22,18.94,0.5966666666666667,0.625,72.0,1013,3818,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22458,1,10.01,20.39,0.42,0.6291666666666667,67.0,1013,4003,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22458,1,10.66,21.05,0.6200000000000001,0.6291666666666667,63.0,1013,4083,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22458,1,11.19,21.64,0.33666666666666667,0.6083333333333332,110.0,1013,4122,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22458,1,11.22,22.34,0.10666666666666667,0.7833333333333332,153.0,1013,4184,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22458,1,11.38,22.64,0.32333333333333336,0.8291666666666667,281.0,1013,4215,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22458,3,12.13,22.01,0.6133333333333333,0.7708333333333334,152.0,1013,4200,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22459,3,6.32,15.0,0.5966666666666667,0.625,72.0,1013,3818,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22459,1,7.04,16.51,0.42,0.6291666666666667,67.0,1013,4003,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22459,1,7.7,17.06,0.6200000000000001,0.6291666666666667,63.0,1013,4083,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22459,1,8.21,17.66,0.33666666666666667,0.6083333333333332,110.0,1013,4122,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22459,1,8.33,18.33,0.10666666666666667,0.7833333333333332,153.0,1013,4184,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22459,1,8.6,18.71,0.32333333333333336,0.8291666666666667,281.0,1013,4215,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22459,3,9.37,18.16,0.6133333333333333,0.7708333333333334,152.0,1013,4200,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22460,3,0.53,7.34,0.5966666666666667,0.625,72.0,1013,3818,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22460,1,1.1,8.74,0.42,0.6291666666666667,67.0,1013,4003,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22460,1,1.76,9.22,0.6200000000000001,0.6291666666666667,63.0,1013,4083,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22460,1,2.23,9.69,0.33666666666666667,0.6083333333333332,110.0,1013,4122,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22460,1,2.55,10.32,0.10666666666666667,0.7833333333333332,153.0,1013,4184,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22460,1,3.02,10.84,0.32333333333333336,0.8291666666666667,281.0,1013,4215,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22460,3,3.85,10.45,0.6133333333333333,0.7708333333333334,152.0,1013,4200,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22462,3,11.69,23.15,0.83,0.43333333333333335,66.0,1013,3803,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22462,1,12.94,25.15,0.30666666666666664,0.49583333333333335,67.0,1013,3986,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22462,1,13.69,25.74,0.44666666666666666,0.3916666666666666,48.0,1013,4080,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22462,1,14.2,26.44,0.5399999999999999,0.4624999999999999,38.0,1013,4119,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22462,1,14.65,27.14,0.32666666666666666,0.6625000000000001,307.0,1013,4184,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22462,1,15.25,27.2,0.39333333333333337,0.6583333333333333,301.0,1013,4206,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22462,3,15.47,26.58,1.1533333333333333,0.6833333333333333,294.0,1013,4195,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22463,3,8.93,19.34,0.83,0.43333333333333335,66.0,1013,3803,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22463,1,10.11,21.27,0.30666666666666664,0.49583333333333335,67.0,1013,3986,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22463,1,10.83,21.85,0.44666666666666666,0.3916666666666666,48.0,1013,4080,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22463,1,11.35,22.42,0.5399999999999999,0.4624999999999999,38.0,1013,4119,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22463,1,11.84,23.13,0.32666666666666666,0.6625000000000001,307.0,1013,4184,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22463,1,12.48,23.32,0.39333333333333337,0.6583333333333333,301.0,1013,4206,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22463,3,12.7,22.76,1.1533333333333333,0.6833333333333333,294.0,1013,4195,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22464,3,6.16,15.54,0.83,0.43333333333333335,66.0,1013,3803,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22464,1,7.28,17.38,0.30666666666666664,0.49583333333333335,67.0,1013,3986,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22464,1,7.98,17.97,0.44666666666666666,0.3916666666666666,48.0,1013,4080,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22464,1,8.49,18.41,0.5399999999999999,0.4624999999999999,38.0,1013,4119,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22464,1,9.03,19.26,0.32666666666666666,0.6625000000000001,307.0,1013,4184,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22464,1,9.72,19.44,0.39333333333333337,0.6583333333333333,301.0,1013,4206,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22464,3,9.93,18.94,1.1533333333333333,0.6833333333333333,294.0,1013,4195,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22465,3,0.65,7.92,0.83,0.43333333333333335,66.0,1013,3803,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22465,1,1.61,9.61,0.30666666666666664,0.49583333333333335,67.0,1013,3986,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22465,1,2.27,10.23,0.44666666666666666,0.3916666666666666,48.0,1013,4080,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22465,1,2.78,10.66,0.5399999999999999,0.4624999999999999,38.0,1013,4119,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22465,1,3.41,11.51,0.32666666666666666,0.6625000000000001,307.0,1013,4184,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22465,1,4.19,11.66,0.39333333333333337,0.6583333333333333,301.0,1013,4206,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22465,3,4.39,11.3,1.1533333333333333,0.6833333333333333,294.0,1013,4195,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22468,3,8.38,19.17,0.8466666666666666,0.4208333333333333,89.0,1013,3810,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22468,1,9.54,21.04,0.36333333333333334,0.475,69.0,1013,3992,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22468,1,10.29,21.42,0.52,0.4791666666666666,52.0,1013,4083,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22468,1,10.75,22.19,0.4033333333333333,0.575,41.0,1013,4122,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22468,1,11.11,22.88,0.29333333333333333,0.6375,347.0,1013,4189,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22468,1,11.77,23.16,0.44,0.6875,325.0,1013,4211,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22468,3,12.09,22.54,1.0533333333333332,0.725,318.0,1013,4199,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22469,3,5.59,15.45,0.8466666666666666,0.4208333333333333,89.0,1013,3810,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22469,1,6.69,17.23,0.36333333333333334,0.475,69.0,1013,3992,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22469,1,7.42,17.59,0.52,0.4791666666666666,52.0,1013,4083,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22469,1,7.88,18.3,0.4033333333333333,0.575,41.0,1013,4122,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22469,1,8.3,19.08,0.29333333333333333,0.6375,347.0,1013,4189,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22469,1,9.0,19.39,0.44,0.6875,325.0,1013,4211,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22469,3,9.31,18.79,1.0533333333333332,0.725,318.0,1013,4199,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22470,3,-0.02,8.01,0.8466666666666666,0.4208333333333333,89.0,1013,3810,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22470,1,0.99,9.61,0.36333333333333334,0.475,69.0,1013,3992,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22470,1,1.69,9.97,0.52,0.4791666666666666,52.0,1013,4083,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22470,1,2.13,10.7,0.4033333333333333,0.575,41.0,1013,4122,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22470,1,2.67,11.46,0.29333333333333333,0.6375,347.0,1013,4189,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22470,1,3.44,11.82,0.44,0.6875,325.0,1013,4211,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22470,3,3.75,11.28,1.0533333333333332,0.725,318.0,1013,4199,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22473,3,9.95,19.27,0.5133333333333333,0.7166666666666667,117.0,1013,3808,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22473,1,10.8,20.92,0.33666666666666667,0.48749999999999993,70.0,1013,3997,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22473,1,11.47,21.51,0.5466666666666666,0.4583333333333333,124.0,1013,4081,0.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22473,1,12.07,22.31,0.32999999999999996,0.4833333333333333,100.0,1013,4116,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22473,1,12.25,23.12,0.19333333333333333,0.8041666666666666,239.0,1013,4176,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22473,1,12.61,23.39,0.27,0.7833333333333333,248.0,1013,4209,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22473,3,13.16,22.59,0.8499999999999999,0.6791666666666667,234.0,1013,4192,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22474,3,7.01,15.34,0.5133333333333333,0.7166666666666667,117.0,1013,3808,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22474,1,7.79,16.92,0.33666666666666667,0.48749999999999993,70.0,1013,3997,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22474,1,8.48,17.55,0.5466666666666666,0.4583333333333333,124.0,1013,4081,0.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22474,1,9.07,18.21,0.32999999999999996,0.4833333333333333,100.0,1013,4116,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22474,1,9.34,19.0,0.19333333333333333,0.8041666666666666,239.0,1013,4176,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22474,1,9.78,19.33,0.27,0.7833333333333333,248.0,1013,4209,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22474,3,10.38,18.78,0.8499999999999999,0.6791666666666667,234.0,1013,4192,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22475,3,1.13,7.49,0.5133333333333333,0.7166666666666667,117.0,1013,3808,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22475,1,1.76,8.91,0.33666666666666667,0.48749999999999993,70.0,1013,3997,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22475,1,2.49,9.61,0.5466666666666666,0.4583333333333333,124.0,1013,4081,0.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22475,1,3.09,10.0,0.32999999999999996,0.4833333333333333,100.0,1013,4116,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22475,1,3.54,10.75,0.19333333333333333,0.8041666666666666,239.0,1013,4176,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22475,1,4.13,11.22,0.27,0.7833333333333333,248.0,1013,4209,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22475,3,4.82,11.15,0.8499999999999999,0.6791666666666667,234.0,1013,4192,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22478,3,8.99,19.25,0.7133333333333333,0.525,81.0,1013,3799,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22478,1,10.2,21.13,0.26,0.5125000000000001,78.0,1013,3982,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22478,1,10.89,21.8,0.33,0.4666666666666667,94.0,1013,4078,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22478,1,11.42,22.36,0.48666666666666664,0.41666666666666663,129.0,1013,4118,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22478,1,11.99,23.16,0.25666666666666665,0.5375,269.0,1013,4182,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22478,1,12.7,23.09,0.38,0.7,294.0,1013,4203,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22478,3,12.85,22.71,1.1466666666666665,0.6375000000000001,283.0,1013,4191,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22479,3,6.12,15.27,0.7133333333333333,0.525,81.0,1013,3799,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22479,1,7.27,17.07,0.26,0.5125000000000001,78.0,1013,3982,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22479,1,7.93,17.73,0.33,0.4666666666666667,94.0,1013,4078,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22479,1,8.46,18.15,0.48666666666666664,0.41666666666666663,129.0,1013,4118,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22479,1,9.05,19.1,0.25666666666666665,0.5375,269.0,1013,4182,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22479,1,9.81,19.05,0.38,0.7,294.0,1013,4203,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22479,3,9.97,18.75,1.1466666666666665,0.6375000000000001,283.0,1013,4191,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22480,3,0.38,7.32,0.7133333333333333,0.525,81.0,1013,3799,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22480,1,1.39,8.95,0.26,0.5125000000000001,78.0,1013,3982,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22480,1,2.02,9.61,0.33,0.4666666666666667,94.0,1013,4078,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22480,1,2.53,10.06,0.48666666666666664,0.41666666666666663,129.0,1013,4118,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22480,1,3.17,10.97,0.25666666666666665,0.5375,269.0,1013,4182,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22480,1,4.03,10.96,0.38,0.7,294.0,1013,4203,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22480,3,4.22,10.82,1.1466666666666665,0.6375000000000001,283.0,1013,4191,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22482,4,10.48,21.96,1.72,1.1437499999999998,326.0,1013,3567,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22482,3,11.5,23.16,2.1900000000000004,1.0075,312.0,1013,3813,2.9,3478.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22482,4,13.05,22.03,3.41,0.77125,309.0,1013,3972,2.4,3659.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22482,4,13.16,22.17,4.53,0.74125,323.0,1013,4053,1.8,3749.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22482,3,13.62,22.9,5.04,0.7275,337.0,1013,4101,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22482,3,14.44,23.62,4.96,0.99125,11.0,1013,4080,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22482,3,14.7,21.8,7.37,0.97875,15.0,1013,4010,2.7,3714.835,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22483,4,7.21,18.7,1.72,1.1437499999999998,326.0,1013,3567,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22483,3,8.28,19.95,2.1900000000000004,1.0075,312.0,1013,3813,2.9,3478.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22483,4,9.84,18.92,3.41,0.77125,309.0,1013,3972,2.4,3659.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22483,4,9.94,19.25,4.53,0.74125,323.0,1013,4053,1.8,3749.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22483,3,10.41,19.96,5.04,0.7275,337.0,1013,4101,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22483,3,11.21,20.56,4.96,0.99125,11.0,1013,4080,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22483,3,11.47,18.95,7.37,0.97875,15.0,1013,4010,2.7,3714.835,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22484,4,3.94,15.44,1.72,1.1437499999999998,326.0,1013,3567,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22484,3,5.05,16.75,2.1900000000000004,1.0075,312.0,1013,3813,2.9,3478.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22484,4,6.62,15.82,3.41,0.77125,309.0,1013,3972,2.4,3659.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22484,4,6.7,16.33,4.53,0.74125,323.0,1013,4053,1.8,3749.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22484,3,7.19,17.04,5.04,0.7275,337.0,1013,4101,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22484,3,7.97,17.5,4.96,0.99125,11.0,1013,4080,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22484,3,8.24,16.12,7.37,0.97875,15.0,1013,4010,2.7,3714.835,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22485,4,-2.6,8.93,1.72,1.1437499999999998,326.0,1013,3567,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22485,3,-1.41,10.35,2.1900000000000004,1.0075,312.0,1013,3813,2.9,3346.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22485,4,0.19,9.86,3.41,0.77125,309.0,1013,3972,2.4,3541.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22485,4,0.24,10.48,4.53,0.74125,323.0,1013,4053,1.8,3670.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22485,3,0.76,11.17,5.04,0.7275,337.0,1013,4101,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22485,3,1.5,11.4,4.96,0.99125,11.0,1013,4080,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22485,3,1.79,10.43,7.37,0.97875,15.0,1013,4010,2.7,3677.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22489,4,3.37,14.49,1.58,1.33625,334.0,1013,3538,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22489,3,5.21,15.65,2.0100000000000002,1.1225,325.0,1013,3790,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22489,3,6.74,15.26,2.91,0.9125000000000001,352.0,1013,3961,2.4,3671.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22489,3,6.96,15.61,4.45,0.8287500000000001,342.0,1013,4044,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22489,3,7.89,16.78,4.5200000000000005,0.9162499999999999,359.0,1013,4096,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22489,3,8.52,17.25,4.3,1.24125,13.0,1013,4073,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22489,3,8.68,15.38,7.21,1.27625,15.0,1013,4001,2.9,3705.8112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22490,4,-2.67,7.39,1.58,1.33625,334.0,1013,3538,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22490,3,-0.7,8.78,2.0100000000000002,1.1225,325.0,1013,3790,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22490,3,0.89,8.55,2.91,0.9125000000000001,352.0,1013,3961,2.4,3554.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22490,3,1.06,9.2,4.45,0.8287500000000001,342.0,1013,4044,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22490,3,2.01,10.4,4.5200000000000005,0.9162499999999999,359.0,1013,4096,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22490,3,2.57,10.51,4.3,1.24125,13.0,1013,4073,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22490,3,2.7,9.2,7.21,1.27625,15.0,1013,4001,2.9,3626.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22493,4,8.87,16.81,1.08,0.9375,192.0,1013,3602,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22493,3,10.09,18.29,1.15,0.80125,322.0,1013,3836,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22493,3,11.04,19.0,1.6400000000000001,0.655,350.0,1013,3987,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22493,3,11.59,19.53,2.8099999999999996,0.5875,3.0,1013,4065,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22493,3,12.28,20.08,3.6,0.52875,349.0,1013,4114,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22493,3,13.2,20.49,4.9,0.80625,17.0,1013,4095,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22493,4,13.14,19.55,5.69,0.91375,32.0,1013,4041,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22494,4,5.49,13.1,1.08,0.9375,192.0,1013,3602,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22494,3,6.91,14.49,1.15,0.80125,322.0,1013,3836,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22494,3,7.83,15.26,1.6400000000000001,0.655,350.0,1013,3987,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22494,3,8.39,15.99,2.8099999999999996,0.5875,3.0,1013,4065,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22494,3,9.14,16.65,3.6,0.52875,349.0,1013,4114,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22494,3,9.99,16.99,4.9,0.80625,17.0,1013,4095,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22494,4,9.77,16.25,5.69,0.91375,32.0,1013,4041,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22495,4,-1.27,5.69,1.08,0.9375,192.0,1013,3602,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22495,3,0.55,6.89,1.15,0.80125,322.0,1013,3836,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22495,3,1.41,7.79,1.6400000000000001,0.655,350.0,1013,3987,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22495,3,1.99,8.91,2.8099999999999996,0.5875,3.0,1013,4065,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22495,3,2.84,9.79,3.6,0.52875,349.0,1013,4114,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22495,3,3.55,10.11,4.9,0.80625,17.0,1013,4095,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22495,4,3.04,9.67,5.69,0.91375,32.0,1013,4041,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22497,4,9.32,21.65,1.6099999999999999,1.3037500000000002,331.0,1013,3536,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22497,3,11.07,22.56,2.1199999999999997,1.0999999999999999,322.0,1013,3788,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22497,3,12.6,22.0,2.98,0.89625,350.0,1013,3961,2.4,3670.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22497,3,12.78,22.0,4.5,0.8125,339.0,1013,4044,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22497,3,13.67,23.12,4.58,0.8712500000000001,358.0,1013,4095,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22497,3,14.35,23.99,4.34,1.2087500000000002,11.0,1013,4072,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22497,3,14.56,21.83,7.290000000000001,1.2425,13.0,1013,3999,2.9,3703.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22498,4,6.3,18.14,1.6099999999999999,1.3037500000000002,331.0,1013,3536,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22498,3,8.1,19.15,2.1199999999999997,1.0999999999999999,322.0,1013,3788,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22498,3,9.66,18.68,2.98,0.89625,350.0,1013,3961,2.4,3670.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22498,3,9.83,18.84,4.5,0.8125,339.0,1013,4044,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22498,3,10.72,19.97,4.58,0.8712500000000001,358.0,1013,4095,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22498,3,11.36,20.66,4.34,1.2087500000000002,11.0,1013,4072,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22498,3,11.57,18.53,7.290000000000001,1.2425,13.0,1013,3999,2.9,3703.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22499,4,3.27,14.64,1.6099999999999999,1.3037500000000002,331.0,1013,3536,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22499,3,5.12,15.75,2.1199999999999997,1.0999999999999999,322.0,1013,3788,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22499,3,6.72,15.37,2.98,0.89625,350.0,1013,3961,2.4,3670.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22499,3,6.86,15.67,4.5,0.8125,339.0,1013,4044,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22499,3,7.76,16.81,4.58,0.8712500000000001,358.0,1013,4095,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22499,3,8.37,17.33,4.34,1.2087500000000002,11.0,1013,4072,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22499,3,8.57,15.42,7.290000000000001,1.2425,13.0,1013,3999,2.9,3703.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22500,4,-2.8,7.63,1.6099999999999999,1.3037500000000002,331.0,1013,3536,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22500,3,-0.83,8.94,2.1199999999999997,1.0999999999999999,322.0,1013,3788,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22500,3,0.82,8.75,2.98,0.89625,350.0,1013,3961,2.4,3554.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22500,3,0.93,9.33,4.5,0.8125,339.0,1013,4044,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22500,3,1.84,10.5,4.58,0.8712500000000001,358.0,1013,4095,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22500,3,2.38,10.68,4.34,1.2087500000000002,11.0,1013,4072,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22500,3,2.58,9.31,7.290000000000001,1.2425,13.0,1013,3999,2.9,3631.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22503,4,6.66,18.02,1.09,1.03125,3.0,1013,3515,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22503,3,8.52,19.23,1.7200000000000002,0.7549999999999999,318.0,1013,3764,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22503,3,9.48,19.74,1.57,0.62375,44.0,1013,3951,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22503,3,10.02,19.79,2.89,0.525,55.0,1013,4039,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22503,3,11.11,20.46,4.4399999999999995,0.41999999999999993,47.0,1013,4095,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22503,3,12.2,20.53,3.9699999999999998,0.8625,180.0,1013,4073,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22503,3,11.91,19.18,7.039999999999999,0.9875,50.0,1013,4001,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22504,4,3.49,14.51,1.09,1.03125,3.0,1013,3515,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22504,3,5.43,15.81,1.7200000000000002,0.7549999999999999,318.0,1013,3764,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22504,3,6.36,16.34,1.57,0.62375,44.0,1013,3951,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22504,3,6.9,16.52,2.89,0.525,55.0,1013,4039,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22504,3,8.0,17.24,4.4399999999999995,0.41999999999999993,47.0,1013,4095,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22504,3,9.03,17.32,3.9699999999999998,0.8625,180.0,1013,4073,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22504,3,8.72,16.15,7.039999999999999,0.9875,50.0,1013,4001,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22505,4,-2.84,7.53,1.09,1.03125,3.0,1013,3515,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22505,3,-0.73,9.09,1.7200000000000002,0.7549999999999999,318.0,1013,3764,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22505,3,0.16,9.57,1.57,0.62375,44.0,1013,3951,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22505,3,0.67,10.0,2.89,0.525,55.0,1013,4039,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22505,3,1.8,10.81,4.4399999999999995,0.41999999999999993,47.0,1013,4095,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22505,3,2.7,10.9,3.9699999999999998,0.8625,180.0,1013,4073,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22505,3,2.38,10.1,7.039999999999999,0.9875,50.0,1013,4001,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22507,4,9.08,21.93,1.23,0.79,230.0,1013,3496,2.1,3195.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22507,4,10.76,23.01,2.37,0.505,198.0,1013,3749,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22507,3,11.63,23.5,1.99,0.525,218.0,1013,3942,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22507,4,12.03,23.66,2.92,0.5337500000000001,54.0,1013,4034,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22507,3,13.28,23.99,4.5,0.47625,30.0,1013,4089,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22507,3,14.52,24.05,3.6899999999999995,0.7162499999999999,54.0,1013,4065,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22507,3,14.26,22.38,7.4,0.76625,64.0,1013,3989,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22508,4,6.1,18.33,1.23,0.79,230.0,1013,3496,2.1,3195.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22508,4,7.82,19.42,2.37,0.505,198.0,1013,3749,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22508,3,8.7,19.97,1.99,0.525,218.0,1013,3942,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22508,4,9.08,20.17,2.92,0.5337500000000001,54.0,1013,4034,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22508,3,10.33,20.62,4.5,0.47625,30.0,1013,4089,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22508,3,11.54,20.61,3.6899999999999995,0.7162499999999999,54.0,1013,4065,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22508,3,11.32,19.18,7.4,0.76625,64.0,1013,3989,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22509,4,3.14,14.75,1.23,0.79,230.0,1013,3496,2.1,3195.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22509,4,4.9,15.86,2.37,0.505,198.0,1013,3749,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22509,3,5.78,16.46,1.99,0.525,218.0,1013,3942,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22509,4,6.14,16.69,2.92,0.5337500000000001,54.0,1013,4034,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22509,3,7.39,17.25,4.5,0.47625,30.0,1013,4089,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22509,3,8.57,17.17,3.6899999999999995,0.7162499999999999,54.0,1013,4065,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22509,3,8.38,15.99,7.4,0.76625,64.0,1013,3989,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22510,4,-2.79,7.68,1.23,0.79,230.0,1013,3496,2.1,3055.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22510,4,-0.96,9.06,2.37,0.505,198.0,1013,3749,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22510,3,-0.06,9.43,1.99,0.525,218.0,1013,3942,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22510,4,0.26,9.9,2.92,0.5337500000000001,54.0,1013,4034,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22510,3,1.52,10.53,4.5,0.47625,30.0,1013,4089,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22510,3,2.64,10.31,3.6899999999999995,0.7162499999999999,54.0,1013,4065,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22510,3,2.51,9.61,7.4,0.76625,64.0,1013,3989,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22514,1,6.49,17.59,1.0,0.93375,44.0,1013,3818,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22514,1,7.69,17.97,1.28,1.13375,18.0,1013,3915,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22514,1,8.68,18.78,0.8500000000000001,1.15375,11.0,1013,4052,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22514,1,9.39,19.72,0.72,1.2737500000000002,355.0,1013,4110,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22514,1,10.38,20.07,1.15,1.4825,349.0,1013,4172,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22514,1,10.87,21.06,0.19,1.63625,347.0,1013,4208,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22514,1,10.3,20.61,0.30000000000000004,1.45375,348.0,1013,4225,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22515,1,0.92,9.96,1.0,0.93375,44.0,1013,3818,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22515,1,1.86,10.02,1.28,1.13375,18.0,1013,3915,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22515,1,2.79,11.13,0.8500000000000001,1.15375,11.0,1013,4052,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22515,1,3.51,11.65,0.72,1.2737500000000002,355.0,1013,4110,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22515,1,4.49,11.88,1.15,1.4825,349.0,1013,4172,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22515,1,5.03,13.31,0.19,1.63625,347.0,1013,4208,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22515,1,4.55,12.92,0.30000000000000004,1.45375,348.0,1013,4225,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22519,1,5.76,18.0,0.9000000000000001,0.8,48.0,1013,3804,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22519,1,7.04,18.38,1.3800000000000001,0.75125,29.0,1013,3911,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22519,1,7.82,19.23,0.8400000000000001,0.8375,24.0,1013,4050,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22519,1,8.53,20.19,0.8700000000000001,1.0524999999999998,7.0,1013,4107,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22519,1,9.64,20.35,1.48,1.1837499999999999,354.0,1013,4170,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22519,1,10.15,21.4,0.24,1.32125,342.0,1013,4204,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22519,1,9.52,20.98,0.34,1.20125,343.0,1013,4219,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22520,1,0.1,10.82,0.9000000000000001,0.8,48.0,1013,3804,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22520,1,1.24,10.73,1.3800000000000001,0.75125,29.0,1013,3911,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22520,1,1.99,11.72,0.8400000000000001,0.8375,24.0,1013,4050,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22520,1,2.7,12.48,0.8700000000000001,1.0524999999999998,7.0,1013,4107,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22520,1,3.81,12.57,1.48,1.1837499999999999,354.0,1013,4170,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22520,1,4.37,14.1,0.24,1.32125,342.0,1013,4204,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22520,1,3.79,13.7,0.34,1.20125,343.0,1013,4219,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22523,1,9.41,21.15,0.6100000000000001,1.105,60.0,1013,3828,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22523,1,10.53,21.95,0.8799999999999999,1.33,30.0,1013,3929,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22523,1,11.47,22.74,0.53,1.34125,21.0,1013,4063,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22523,1,12.27,23.56,0.42000000000000004,1.47875,7.0,1013,4118,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22523,1,13.19,24.12,0.45999999999999996,1.6075000000000002,346.0,1013,4182,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22523,1,13.57,24.75,0.04,1.7662499999999999,347.0,1013,4222,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22523,1,12.86,24.39,0.34,1.4837500000000001,348.0,1013,4232,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22524,1,6.6,17.22,0.6100000000000001,1.105,60.0,1013,3828,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22524,1,7.57,17.81,0.8799999999999999,1.33,30.0,1013,3929,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22524,1,8.52,18.6,0.53,1.34125,21.0,1013,4063,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22524,1,9.35,19.38,0.42000000000000004,1.47875,7.0,1013,4118,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22524,1,10.3,19.93,0.45999999999999996,1.6075000000000002,346.0,1013,4182,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22524,1,10.75,20.65,0.04,1.7662499999999999,347.0,1013,4222,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22524,1,10.11,20.33,0.34,1.4837500000000001,348.0,1013,4232,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22525,1,0.96,9.35,0.6100000000000001,1.105,60.0,1013,3828,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22525,1,1.64,10.02,0.8799999999999999,1.33,30.0,1013,3929,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22525,1,2.59,10.79,0.53,1.34125,21.0,1013,4063,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22525,1,3.49,11.36,0.42000000000000004,1.47875,7.0,1013,4118,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22525,1,4.51,12.12,0.45999999999999996,1.6075000000000002,346.0,1013,4182,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22525,1,5.1,12.61,0.04,1.7662499999999999,347.0,1013,4222,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22525,1,4.61,12.47,0.34,1.4837500000000001,348.0,1013,4232,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22529,1,6.04,17.47,0.48000000000000004,1.0333333333333332,83.0,1013,3793,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22529,1,6.72,18.58,0.1766666666666667,1.1166666666666667,55.0,1013,3933,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22529,1,7.51,19.43,0.32,1.1416666666666666,69.0,1013,4069,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22529,1,8.39,19.79,0.3,1.2416666666666667,82.0,1013,4119,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22529,1,9.15,20.47,0.2566666666666667,1.2000000000000002,88.0,1013,4176,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22529,1,9.21,21.03,0.02666666666666667,1.2041666666666666,59.0,1013,4216,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22529,1,8.83,20.67,0.39333333333333337,1.1416666666666666,262.0,1013,4214,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22530,1,0.45,9.78,0.48000000000000004,1.0333333333333332,83.0,1013,3793,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22530,1,1.03,10.83,0.1766666666666667,1.1166666666666667,55.0,1013,3933,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22530,1,1.96,11.66,0.32,1.1416666666666666,69.0,1013,4069,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22530,1,2.87,11.97,0.3,1.2416666666666667,82.0,1013,4119,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22530,1,3.69,12.77,0.2566666666666667,1.2000000000000002,88.0,1013,4176,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22530,1,3.91,13.13,0.02666666666666667,1.2041666666666666,59.0,1013,4216,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22530,1,3.69,12.94,0.39333333333333337,1.1416666666666666,262.0,1013,4214,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22534,4,5.13,16.26,0.58,0.7587499999999999,336.0,1013,3741,2.3,3422.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22534,3,6.65,17.34,0.6100000000000001,0.6787500000000001,338.0,1013,3964,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22534,3,8.16,17.26,1.5499999999999998,0.52,350.0,1013,4037,2.2,3742.33375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22534,1,7.95,17.36,2.64,0.40125,4.0,1013,4069,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22534,1,8.52,18.35,2.4299999999999997,0.735,14.0,1013,4115,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22534,1,8.77,19.46,1.4899999999999998,0.76375,17.0,1013,4112,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22534,3,9.36,18.94,2.05,0.90375,7.0,1013,4055,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22535,4,-0.88,9.27,0.58,0.7587499999999999,336.0,1013,3741,2.3,3330.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22535,3,0.7,10.26,0.6100000000000001,0.6787500000000001,338.0,1013,3964,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22535,3,2.15,10.29,1.5499999999999998,0.52,350.0,1013,4037,2.2,3733.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22535,1,1.86,10.61,2.64,0.40125,4.0,1013,4069,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22535,1,2.38,11.45,2.4299999999999997,0.735,14.0,1013,4115,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22535,1,2.5,12.39,1.4899999999999998,0.76375,17.0,1013,4112,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22535,3,3.22,11.94,2.05,0.90375,7.0,1013,4055,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22538,4,8.87,19.74,0.33,1.06625,254.0,1013,3749,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22538,1,9.9,20.71,0.35,0.9874999999999999,298.0,1013,3968,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22538,3,10.85,20.58,1.2100000000000002,0.73375,314.0,1013,4043,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22538,1,11.2,20.64,2.03,0.74625,252.0,1013,4076,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22538,4,11.82,21.09,2.92,0.83375,307.0,1013,4124,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22538,1,12.17,21.8,1.78,0.87625,26.0,1013,4129,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22538,3,12.57,21.48,2.21,0.8712500000000001,19.0,1013,4072,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22539,4,5.83,16.23,0.33,1.06625,254.0,1013,3749,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22539,1,6.9,17.15,0.35,0.9874999999999999,298.0,1013,3968,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22539,3,7.83,17.03,1.2100000000000002,0.73375,314.0,1013,4043,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22539,1,8.09,17.11,2.03,0.74625,252.0,1013,4076,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22539,4,8.68,17.69,2.92,0.83375,307.0,1013,4124,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22539,1,8.94,18.26,1.78,0.87625,26.0,1013,4129,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22539,3,9.43,18.0,2.21,0.8712500000000001,19.0,1013,4072,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22540,4,-0.25,9.21,0.33,1.06625,254.0,1013,3749,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22540,1,0.92,10.05,0.35,0.9874999999999999,298.0,1013,3968,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22540,3,1.81,9.95,1.2100000000000002,0.73375,314.0,1013,4043,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22540,1,1.89,10.06,2.03,0.74625,252.0,1013,4076,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22540,4,2.39,10.9,2.92,0.83375,307.0,1013,4124,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22540,1,2.49,11.19,1.78,0.87625,26.0,1013,4129,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22540,3,3.17,11.05,2.21,0.8712500000000001,19.0,1013,4072,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22543,4,8.05,20.94,0.66,1.19,320.0,1013,3706,3.5,3376.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22543,1,9.52,21.63,0.9199999999999999,1.1749999999999998,303.0,1013,3934,4.3,3618.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22543,1,10.86,20.97,2.5799999999999996,1.1800000000000002,278.0,1013,4022,3.8,3721.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22543,4,11.3,20.46,4.010000000000001,1.0925,276.0,1013,4065,3.2,3760.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22543,3,11.96,20.33,5.2299999999999995,0.89375,326.0,1013,4110,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22543,1,11.82,21.67,2.99,0.8074999999999999,350.0,1013,4107,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22543,3,12.08,21.19,3.92,0.82375,359.0,1013,4054,2.7,3760.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22544,4,4.89,17.77,0.66,1.19,320.0,1013,3706,3.5,3376.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22544,1,6.41,18.51,0.9199999999999999,1.1749999999999998,303.0,1013,3934,4.3,3618.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22544,1,7.73,17.75,2.5799999999999996,1.1800000000000002,278.0,1013,4022,3.8,3721.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22544,4,8.17,17.33,4.010000000000001,1.0925,276.0,1013,4065,3.2,3760.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22544,3,8.84,17.47,5.2299999999999995,0.89375,326.0,1013,4110,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22544,1,8.65,18.68,2.99,0.8074999999999999,350.0,1013,4107,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22544,3,8.95,18.2,3.92,0.82375,359.0,1013,4054,2.7,3760.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22545,4,-1.45,11.43,0.66,1.19,320.0,1013,3706,3.5,3287.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22545,1,0.16,12.26,0.9199999999999999,1.1749999999999998,303.0,1013,3934,4.3,3571.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22545,1,1.47,11.68,2.5799999999999996,1.1800000000000002,278.0,1013,4022,3.8,3692.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22545,4,1.91,11.52,4.010000000000001,1.0925,276.0,1013,4065,3.2,3752.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22545,3,2.58,11.74,5.2299999999999995,0.89375,326.0,1013,4110,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22545,1,2.32,12.68,2.99,0.8074999999999999,350.0,1013,4107,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22545,3,2.68,12.2,3.92,0.82375,359.0,1013,4054,2.7,3760.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22547,3,13.25,22.22,1.25,1.32625,293.0,1013,3729,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22547,3,13.33,23.55,1.05,1.27125,278.0,1013,3953,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22547,1,14.41,23.89,1.21,1.16375,271.0,1013,4043,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22547,3,14.98,24.01,1.6800000000000002,1.1700000000000002,273.0,1013,4088,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22547,3,15.47,24.65,3.13,1.1199999999999999,278.0,1013,4133,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22547,1,16.44,24.58,3.66,0.8812500000000001,311.0,1013,4130,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22547,4,17.07,23.27,5.5,0.69125,3.0,1013,4089,2.2,3781.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22548,3,10.02,18.75,1.25,1.32625,293.0,1013,3729,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22548,3,10.24,20.11,1.05,1.27125,278.0,1013,3953,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22548,1,11.34,20.43,1.21,1.16375,271.0,1013,4043,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22548,3,11.91,20.56,1.6800000000000002,1.1700000000000002,273.0,1013,4088,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22548,3,12.41,21.33,3.13,1.1199999999999999,278.0,1013,4133,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22548,1,13.29,21.26,3.66,0.8812500000000001,311.0,1013,4130,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22548,4,13.96,20.04,5.5,0.69125,3.0,1013,4089,2.2,3781.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22549,3,6.79,15.27,1.25,1.32625,293.0,1013,3729,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22549,3,7.14,16.67,1.05,1.27125,278.0,1013,3953,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22549,1,8.25,16.97,1.21,1.16375,271.0,1013,4043,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22549,3,8.82,17.11,1.6800000000000002,1.1700000000000002,273.0,1013,4088,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22549,3,9.33,18.0,3.13,1.1199999999999999,278.0,1013,4133,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22549,1,10.14,17.95,3.66,0.8812500000000001,311.0,1013,4130,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22549,4,10.84,16.82,5.5,0.69125,3.0,1013,4089,2.2,3781.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22550,3,0.31,8.34,1.25,1.32625,293.0,1013,3729,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22550,3,0.95,9.8,1.05,1.27125,278.0,1013,3953,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22550,1,2.09,10.04,1.21,1.16375,271.0,1013,4043,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22550,3,2.66,10.2,1.6800000000000002,1.1700000000000002,273.0,1013,4088,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22550,3,3.18,11.35,3.13,1.1199999999999999,278.0,1013,4133,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22550,1,3.82,11.31,3.66,0.8812500000000001,311.0,1013,4130,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22550,4,4.61,10.54,5.5,0.69125,3.0,1013,4089,2.2,3781.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22553,4,8.52,21.62,0.23,1.70125,329.0,1013,3654,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22553,3,10.17,22.84,2.32,1.175,335.0,1013,3905,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22553,3,12.13,22.39,3.97,0.8487499999999999,311.0,1013,4006,2.1,3704.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22553,3,12.46,22.13,6.38,0.7124999999999999,314.0,1013,4050,2.0,3759.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22553,3,13.54,23.26,3.99,0.995,339.0,1013,4097,3.4,3806.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22553,1,12.65,23.14,2.5700000000000003,1.22875,359.0,1013,4083,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22553,3,12.84,22.29,2.69,1.4125,356.0,1013,4015,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22554,4,5.3,18.34,0.23,1.70125,329.0,1013,3654,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22554,3,6.97,19.6,2.32,1.175,335.0,1013,3905,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22554,3,8.93,19.15,3.97,0.8487499999999999,311.0,1013,4006,2.1,3704.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22554,3,9.24,18.95,6.38,0.7124999999999999,314.0,1013,4050,2.0,3759.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22554,3,10.32,20.01,3.99,0.995,339.0,1013,4097,3.4,3806.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22554,1,9.45,19.91,2.5700000000000003,1.22875,359.0,1013,4083,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22554,3,9.67,19.08,2.69,1.4125,356.0,1013,4015,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22555,4,-1.16,11.75,0.23,1.70125,329.0,1013,3654,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22555,3,0.58,13.17,2.32,1.175,335.0,1013,3905,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22555,3,2.52,12.87,3.97,0.8487499999999999,311.0,1013,4006,2.1,3703.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22555,3,2.79,12.53,6.38,0.7124999999999999,314.0,1013,4050,2.0,3759.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22555,3,3.89,13.47,3.99,0.995,339.0,1013,4097,3.4,3806.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22555,1,3.02,13.57,2.5700000000000003,1.22875,359.0,1013,4083,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22555,3,3.33,12.63,2.69,1.4125,356.0,1013,4015,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22560,4,-1.05,11.7,0.26,1.68,330.0,1013,3661,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22560,1,0.65,13.06,2.21,1.17625,335.0,1013,3909,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22560,3,2.52,12.7,4.0,0.92,321.0,1013,4007,2.1,3703.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22560,3,2.84,12.35,6.459999999999999,0.7675,309.0,1013,4052,2.1,3759.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22560,3,3.91,13.3,4.2700000000000005,0.97,338.0,1013,4099,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22560,1,3.04,13.46,2.57,1.2175,360.0,1013,4088,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22560,3,3.35,12.56,2.7300000000000004,1.40375,343.0,1013,4023,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22567,3,11.8,22.64,1.08,1.5325,320.0,1013,3724,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22567,3,12.49,23.78,0.8700000000000001,1.5287499999999998,303.0,1013,3949,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22567,1,13.55,23.72,1.5,1.46125,286.0,1013,4037,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22567,4,14.03,23.73,2.16,1.4762499999999998,287.0,1013,4080,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22567,3,14.57,23.56,3.91,1.3624999999999998,295.0,1013,4125,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22567,1,15.14,24.76,3.1900000000000004,1.14625,342.0,1013,4123,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22567,3,15.42,24.06,4.2,1.10375,349.0,1013,4076,2.9,3789.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22568,3,8.74,19.29,1.08,1.5325,320.0,1013,3724,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22568,3,9.54,20.47,0.8700000000000001,1.5287499999999998,303.0,1013,3949,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22568,1,10.62,20.4,1.5,1.46125,286.0,1013,4037,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22568,4,11.1,20.44,2.16,1.4762499999999998,287.0,1013,4080,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22568,3,11.66,20.36,3.91,1.3624999999999998,295.0,1013,4125,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22568,1,12.14,21.5,3.1900000000000004,1.14625,342.0,1013,4123,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22568,3,12.46,20.81,4.2,1.10375,349.0,1013,4076,2.9,3789.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22569,3,5.68,15.93,1.08,1.5325,320.0,1013,3724,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22569,3,6.6,17.15,0.8700000000000001,1.5287499999999998,303.0,1013,3949,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22569,1,7.69,17.08,1.5,1.46125,286.0,1013,4037,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22569,4,8.16,17.13,2.16,1.4762499999999998,287.0,1013,4080,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22569,3,8.74,17.14,3.91,1.3624999999999998,295.0,1013,4125,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22569,1,9.17,18.23,3.1900000000000004,1.14625,342.0,1013,4123,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22569,3,9.52,17.57,4.2,1.10375,349.0,1013,4076,2.9,3789.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22570,3,-0.45,9.22,1.08,1.5325,320.0,1013,3724,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22570,3,0.69,10.52,0.8700000000000001,1.5287499999999998,303.0,1013,3949,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22570,1,1.81,10.44,1.5,1.46125,286.0,1013,4037,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22570,4,2.29,10.54,2.16,1.4762499999999998,287.0,1013,4080,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22570,3,2.91,10.71,3.91,1.3624999999999998,295.0,1013,4125,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22570,1,3.18,11.7,3.1900000000000004,1.14625,342.0,1013,4123,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22570,3,3.62,11.09,4.2,1.10375,349.0,1013,4076,2.9,3779.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22573,4,9.15,19.16,0.36,0.9325,334.0,1013,3755,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22573,1,10.24,20.15,0.31000000000000005,0.84625,320.0,1013,3972,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22573,3,11.22,20.14,1.17,0.62125,335.0,1013,4046,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22573,1,11.54,20.4,1.77,0.50375,359.0,1013,4078,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22573,4,12.13,21.09,2.49,0.81625,344.0,1013,4127,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22573,1,12.53,21.49,1.6500000000000001,0.82125,31.0,1013,4133,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22573,3,13.04,21.02,2.33,0.77125,19.0,1013,4077,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22574,4,6.06,15.37,0.36,0.9325,334.0,1013,3755,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22574,1,7.18,16.35,0.31000000000000005,0.84625,320.0,1013,3972,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22574,3,8.15,16.38,1.17,0.62125,335.0,1013,4046,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22574,1,8.39,16.66,1.77,0.50375,359.0,1013,4078,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22574,4,8.95,17.42,2.49,0.81625,344.0,1013,4127,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22574,1,9.28,17.74,1.6500000000000001,0.82125,31.0,1013,4133,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22574,3,9.88,17.38,2.33,0.77125,19.0,1013,4077,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22575,4,-0.14,7.77,0.36,0.9325,334.0,1013,3755,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22575,1,1.07,8.74,0.31000000000000005,0.84625,320.0,1013,3972,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22575,3,2.0,8.85,1.17,0.62125,335.0,1013,4046,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22575,1,2.09,9.2,1.77,0.50375,359.0,1013,4078,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22575,4,2.59,10.25,2.49,0.81625,344.0,1013,4127,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22575,1,2.78,10.24,1.6500000000000001,0.82125,31.0,1013,4133,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22575,3,3.55,10.09,2.33,0.77125,19.0,1013,4077,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22578,4,8.51,19.92,0.78,1.44625,309.0,1013,3732,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22578,1,10.05,20.79,0.7,1.4075,296.0,1013,3956,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22578,3,11.15,20.41,1.6,1.275,280.0,1013,4037,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22578,4,11.69,20.41,2.14,1.2375,276.0,1013,4075,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22578,4,12.46,20.75,3.53,1.06625,285.0,1013,4122,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22578,1,12.42,21.62,2.44,0.8925,281.0,1013,4123,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22578,3,12.52,21.39,2.6700000000000004,0.94875,358.0,1013,4070,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22579,4,5.31,16.74,0.78,1.44625,309.0,1013,3732,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22579,1,6.9,17.65,0.7,1.4075,296.0,1013,3956,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22579,3,8.0,17.27,1.6,1.275,280.0,1013,4037,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22579,4,8.51,17.24,2.14,1.2375,276.0,1013,4075,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22579,4,9.25,17.72,3.53,1.06625,285.0,1013,4122,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22579,1,9.15,18.49,2.44,0.8925,281.0,1013,4123,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22579,3,9.32,18.25,2.6700000000000004,0.94875,358.0,1013,4070,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22580,4,-1.1,10.35,0.78,1.44625,309.0,1013,3732,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22580,1,0.61,11.36,0.7,1.4075,296.0,1013,3956,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22580,3,1.71,10.98,1.6,1.275,280.0,1013,4037,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22580,4,2.13,10.9,2.14,1.2375,276.0,1013,4075,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22580,4,2.84,11.64,3.53,1.06625,285.0,1013,4122,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22580,1,2.61,12.23,2.44,0.8925,281.0,1013,4123,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22580,3,2.92,11.94,2.6700000000000004,0.94875,358.0,1013,4070,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22587,4,12.0,23.22,0.31,1.08375,312.0,1013,3750,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22587,1,12.9,24.17,0.33000000000000007,1.0125,298.0,1013,3969,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22587,3,13.86,24.05,1.1700000000000002,0.6912499999999999,323.0,1013,4044,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22587,1,14.28,24.11,1.98,0.6625000000000001,327.0,1013,4076,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22587,4,14.93,24.62,2.8499999999999996,0.7887500000000001,329.0,1013,4124,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22587,1,15.39,25.43,1.68,0.85375,25.0,1013,4129,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22587,3,15.72,24.96,2.1,0.8512500000000001,18.0,1013,4073,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22588,4,8.98,19.61,0.31,1.08375,312.0,1013,3750,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22588,1,9.93,20.53,0.33000000000000007,1.0125,298.0,1013,3969,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22588,3,10.87,20.43,1.1700000000000002,0.6912499999999999,323.0,1013,4044,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22588,1,11.19,20.5,1.98,0.6625000000000001,327.0,1013,4076,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22588,4,11.81,21.01,2.8499999999999996,0.7887500000000001,329.0,1013,4124,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22588,1,12.18,21.81,1.68,0.85375,25.0,1013,4129,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22588,3,12.61,21.4,2.1,0.8512500000000001,18.0,1013,4073,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22589,4,5.96,15.99,0.31,1.08375,312.0,1013,3750,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22589,1,6.97,16.88,0.33000000000000007,1.0125,298.0,1013,3969,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22589,3,7.88,16.79,1.1700000000000002,0.6912499999999999,323.0,1013,4044,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22589,1,8.11,16.87,1.98,0.6625000000000001,327.0,1013,4076,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22589,4,8.69,17.49,2.8499999999999996,0.7887500000000001,329.0,1013,4124,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22589,1,8.98,18.18,1.68,0.85375,25.0,1013,4129,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22589,3,9.49,17.82,2.1,0.8512500000000001,18.0,1013,4073,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22590,4,-0.07,8.76,0.31,1.08375,312.0,1013,3750,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22590,1,1.03,9.59,0.33000000000000007,1.0125,298.0,1013,3969,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22590,3,1.9,9.53,1.1700000000000002,0.6912499999999999,323.0,1013,4044,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22590,1,1.94,9.64,1.98,0.6625000000000001,327.0,1013,4076,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22590,4,2.44,10.5,2.8499999999999996,0.7887500000000001,329.0,1013,4124,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22590,1,2.57,10.93,1.68,0.85375,25.0,1013,4129,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22590,3,3.27,10.68,2.1,0.8512500000000001,18.0,1013,4073,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22593,4,9.1,21.1,0.29,1.37625,324.0,1013,3709,3.2,3377.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22593,1,10.66,21.88,0.67,1.32125,317.0,1013,3939,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22593,1,11.87,21.8,2.25,1.23875,294.0,1013,4022,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22593,4,12.4,21.32,3.85,1.13875,285.0,1013,4061,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22593,3,13.14,21.4,3.97,0.9337499999999999,313.0,1013,4104,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22593,1,12.64,22.4,1.9699999999999998,0.9487500000000001,8.0,1013,4103,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22593,3,12.79,22.01,2.0300000000000002,1.03,3.0,1013,4046,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22594,4,5.94,17.85,0.29,1.37625,324.0,1013,3709,3.2,3377.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22594,1,7.54,18.62,0.67,1.32125,317.0,1013,3939,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22594,1,8.74,18.51,2.25,1.23875,294.0,1013,4022,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22594,4,9.26,18.08,3.85,1.13875,285.0,1013,4061,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22594,3,10.0,18.21,3.97,0.9337499999999999,313.0,1013,4104,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22594,1,9.47,19.15,1.9699999999999998,0.9487500000000001,8.0,1013,4103,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22594,3,9.66,18.74,2.0300000000000002,1.03,3.0,1013,4046,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22595,4,-0.4,11.34,0.29,1.37625,324.0,1013,3709,3.2,3277.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22595,1,1.27,12.24,0.67,1.32125,317.0,1013,3939,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22595,1,2.46,12.04,2.25,1.23875,294.0,1013,4022,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22595,4,2.96,11.58,3.85,1.13875,285.0,1013,4061,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22595,3,3.68,11.83,3.97,0.9337499999999999,313.0,1013,4104,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22595,1,3.12,12.86,1.9699999999999998,0.9487500000000001,8.0,1013,4103,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22595,3,3.38,12.46,2.0300000000000002,1.03,3.0,1013,4046,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22597,4,12.37,24.24,0.29,1.3850000000000002,325.0,1013,3708,3.2,3364.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22597,1,13.89,25.17,0.67,1.305,317.0,1013,3939,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22597,1,15.09,25.05,2.2600000000000002,1.2475,293.0,1013,4021,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22597,4,15.64,24.51,3.91,1.12,286.0,1013,4061,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22597,4,16.4,24.56,3.97,0.9212499999999999,314.0,1013,4103,2.3,3807.71,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22597,1,15.9,25.63,1.98,0.9487499999999999,8.0,1013,4103,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22597,3,16.01,25.24,2.0,1.03375,4.0,1013,4044,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22598,4,9.19,21.0,0.29,1.3850000000000002,325.0,1013,3708,3.2,3364.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22598,1,10.75,21.84,0.67,1.305,317.0,1013,3939,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22598,1,11.95,21.77,2.2600000000000002,1.2475,293.0,1013,4021,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22598,4,12.49,21.28,3.91,1.12,286.0,1013,4061,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22598,4,13.24,21.38,3.97,0.9212499999999999,314.0,1013,4103,2.3,3807.71,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22598,1,12.72,22.39,1.98,0.9487499999999999,8.0,1013,4103,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22598,3,12.87,21.99,2.0,1.03375,4.0,1013,4044,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22599,4,6.03,17.75,0.29,1.3850000000000002,325.0,1013,3708,3.2,3364.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22599,1,7.63,18.54,0.67,1.305,317.0,1013,3939,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22599,1,8.82,18.49,2.2600000000000002,1.2475,293.0,1013,4021,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22599,4,9.35,18.04,3.91,1.12,286.0,1013,4061,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22599,4,10.09,18.2,3.97,0.9212499999999999,314.0,1013,4103,2.3,3807.71,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22599,1,9.55,19.13,1.98,0.9487499999999999,8.0,1013,4103,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22599,3,9.74,18.73,2.0,1.03375,4.0,1013,4044,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22600,4,-0.33,11.25,0.29,1.3850000000000002,325.0,1013,3708,3.2,3263.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22600,1,1.35,12.16,0.67,1.305,317.0,1013,3939,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22600,1,2.53,11.95,2.2600000000000002,1.2475,293.0,1013,4021,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22600,4,3.04,11.56,3.91,1.12,286.0,1013,4061,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22600,4,3.77,11.84,3.97,0.9212499999999999,314.0,1013,4103,2.3,3804.2925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22600,1,3.2,12.77,1.98,0.9487499999999999,8.0,1013,4103,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22600,3,3.46,12.36,2.0,1.03375,4.0,1013,4044,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22605,3,-0.71,9.47,1.22,1.435,313.0,1013,3726,4.1,3284.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22605,3,0.78,10.58,1.08,1.395,292.0,1013,3950,3.9,3591.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22605,3,2.01,10.43,1.7200000000000002,1.3499999999999999,274.0,1013,4036,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22605,3,2.51,10.61,2.26,1.31875,274.0,1013,4077,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22605,3,3.21,10.85,3.9000000000000004,1.15125,284.0,1013,4123,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22605,1,3.13,11.76,3.0000000000000004,0.9625,338.0,1013,4122,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22605,3,3.38,11.44,3.55,1.02,351.0,1013,4073,2.8,3786.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22608,4,8.61,19.29,1.31,1.5225,228.0,1013,3724,4.2,3379.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22608,3,9.8,20.29,1.17,1.4700000000000002,298.0,1013,3948,4.2,3628.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22608,3,11.0,20.01,1.84,1.38375,280.0,1013,4034,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22608,3,11.52,20.11,2.4699999999999998,1.34625,281.0,1013,4077,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22608,4,12.18,20.05,4.15,1.1575,287.0,1013,4122,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22608,1,12.33,21.21,3.19,1.0375,337.0,1013,4120,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22608,3,12.48,20.79,3.8200000000000003,1.09625,348.0,1013,4072,2.7,3784.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22609,4,5.48,16.05,1.31,1.5225,228.0,1013,3724,4.2,3379.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22609,3,6.76,17.09,1.17,1.4700000000000002,298.0,1013,3948,4.2,3628.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22609,3,7.96,16.83,1.84,1.38375,280.0,1013,4034,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22609,3,8.48,16.95,2.4699999999999998,1.34625,281.0,1013,4077,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22609,4,9.14,16.99,4.15,1.1575,287.0,1013,4122,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22609,1,9.23,18.07,3.19,1.0375,337.0,1013,4120,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22609,3,9.44,17.67,3.8200000000000003,1.09625,348.0,1013,4072,2.7,3784.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22610,4,-0.79,9.57,1.31,1.5225,228.0,1013,3724,4.2,3278.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22610,3,0.66,10.67,1.17,1.4700000000000002,298.0,1013,3948,4.2,3577.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22610,3,1.86,10.46,1.84,1.38375,280.0,1013,4034,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22610,3,2.36,10.62,2.4699999999999998,1.34625,281.0,1013,4077,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22610,4,3.05,10.87,4.15,1.1575,287.0,1013,4122,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22610,1,3.02,11.8,3.19,1.0375,337.0,1013,4120,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22610,3,3.31,11.41,3.8200000000000003,1.09625,348.0,1013,4072,2.7,3784.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22614,4,5.18,16.89,0.66,1.4637499999999999,309.0,1013,3730,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22614,1,6.78,17.79,0.61,1.415,297.0,1013,3955,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22614,1,7.88,17.43,1.52,1.2825,281.0,1013,4036,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22614,4,8.36,17.36,2.14,1.24125,262.0,1013,4074,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22614,4,9.09,17.8,3.51,1.0499999999999998,286.0,1013,4121,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22614,1,8.94,18.63,2.36,0.8825000000000001,355.0,1013,4121,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22614,3,9.13,18.33,2.56,1.0037500000000001,1.0,1013,4067,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22615,4,-1.27,10.54,0.66,1.4637499999999999,309.0,1013,3730,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22615,1,0.42,11.53,0.61,1.415,297.0,1013,3955,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22615,1,1.52,11.19,1.52,1.2825,281.0,1013,4036,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22615,4,1.93,11.07,2.14,1.24125,262.0,1013,4074,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22615,4,2.61,11.77,3.51,1.0499999999999998,286.0,1013,4121,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22615,1,2.34,12.42,2.36,0.8825000000000001,355.0,1013,4121,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22615,3,2.67,12.06,2.56,1.0037500000000001,1.0,1013,4067,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22618,4,8.24,19.94,0.43,1.34125,319.0,1013,3740,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22618,1,9.53,20.83,0.45,1.2875,274.0,1013,3961,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22618,3,10.5,20.59,1.4200000000000002,1.06625,277.0,1013,4038,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22618,4,10.92,20.52,2.23,1.065,317.0,1013,4073,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22618,4,11.63,20.96,3.3200000000000003,1.01125,322.0,1013,4121,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22618,1,11.81,21.65,2.2,0.98875,36.0,1013,4124,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22618,3,12.11,21.24,2.39,1.03,28.0,1013,4068,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22619,4,5.09,16.72,0.43,1.34125,319.0,1013,3740,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22619,1,6.42,17.6,0.45,1.2875,274.0,1013,3961,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22619,3,7.39,17.36,1.4200000000000002,1.06625,277.0,1013,4038,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22619,4,7.73,17.31,2.23,1.065,317.0,1013,4073,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22619,4,8.4,17.85,3.3200000000000003,1.01125,322.0,1013,4121,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22619,1,8.5,18.47,2.2,0.98875,36.0,1013,4124,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22619,3,8.88,18.07,2.39,1.03,28.0,1013,4068,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22620,4,-1.23,10.32,0.43,1.34125,319.0,1013,3740,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22620,1,0.2,11.21,0.45,1.2875,274.0,1013,3961,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22620,3,1.16,10.89,1.4200000000000002,1.06625,277.0,1013,4038,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22620,4,1.35,10.88,2.23,1.065,317.0,1013,4073,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22620,4,1.91,11.65,3.3200000000000003,1.01125,322.0,1013,4121,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22620,1,1.86,12.12,2.2,0.98875,36.0,1013,4124,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22620,3,2.43,11.71,2.39,1.03,28.0,1013,4068,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22622,4,11.95,22.67,1.1,1.37875,317.0,1013,3732,3.3,3384.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22622,1,13.34,23.63,0.8999999999999999,1.3575,293.0,1013,3955,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22622,1,14.52,23.42,1.56,1.3287499999999999,275.0,1013,4039,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22622,4,15.13,23.47,1.8900000000000001,1.28375,274.0,1013,4078,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22622,3,15.87,23.57,3.5199999999999996,1.1387500000000002,280.0,1013,4125,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22622,1,15.96,24.61,2.58,0.9199999999999999,336.0,1013,4125,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22622,3,15.96,24.39,3.21,0.9750000000000001,353.0,1013,4076,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22623,4,8.83,19.36,1.1,1.37875,317.0,1013,3732,3.3,3384.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22623,1,10.29,20.35,0.8999999999999999,1.3575,293.0,1013,3955,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22623,1,11.47,20.12,1.56,1.3287499999999999,275.0,1013,4039,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22623,4,12.05,20.17,1.8900000000000001,1.28375,274.0,1013,4078,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22623,3,12.79,20.41,3.5199999999999996,1.1387500000000002,280.0,1013,4125,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22623,1,12.82,21.35,2.58,0.9199999999999999,336.0,1013,4125,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22623,3,12.87,21.16,3.21,0.9750000000000001,353.0,1013,4076,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22624,4,5.7,16.03,1.1,1.37875,317.0,1013,3732,3.3,3384.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22624,1,7.24,17.07,0.8999999999999999,1.3575,293.0,1013,3955,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22624,1,8.42,16.81,1.56,1.3287499999999999,275.0,1013,4039,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22624,4,8.97,16.87,1.8900000000000001,1.28375,274.0,1013,4078,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22624,3,9.71,17.23,3.5199999999999996,1.1387500000000002,280.0,1013,4125,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22624,1,9.68,18.08,2.58,0.9199999999999999,336.0,1013,4125,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22624,3,9.78,17.92,3.21,0.9750000000000001,353.0,1013,4076,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22625,4,-0.57,9.39,1.1,1.37875,317.0,1013,3732,3.3,3315.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22625,1,1.12,10.49,0.8999999999999999,1.3575,293.0,1013,3955,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22625,1,2.3,10.19,1.56,1.3287499999999999,275.0,1013,4039,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22625,4,2.79,10.27,1.8900000000000001,1.28375,274.0,1013,4078,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22625,3,3.52,10.87,3.5199999999999996,1.1387500000000002,280.0,1013,4125,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22625,1,3.38,11.54,2.58,0.9199999999999999,336.0,1013,4125,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22625,3,3.58,11.44,3.21,0.9750000000000001,353.0,1013,4076,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22627,4,12.38,24.32,0.29,1.37625,324.0,1013,3709,3.2,3364.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22627,1,13.9,25.22,0.71,1.2974999999999999,311.0,1013,3939,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22627,1,15.1,25.09,2.37,1.225,285.0,1013,4021,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22627,4,15.65,24.55,4.01,1.11125,285.0,1013,4061,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22627,4,16.41,24.61,4.04,0.92875,314.0,1013,4103,2.3,3807.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22627,1,15.92,25.67,2.0,0.9362500000000001,9.0,1013,4103,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22627,3,16.04,25.24,2.04,1.02125,4.0,1013,4045,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22628,4,9.2,21.06,0.29,1.37625,324.0,1013,3709,3.2,3364.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22628,1,10.76,21.88,0.71,1.2974999999999999,311.0,1013,3939,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22628,1,11.96,21.8,2.37,1.225,285.0,1013,4021,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22628,4,12.5,21.3,4.01,1.11125,285.0,1013,4061,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22628,4,13.25,21.43,4.04,0.92875,314.0,1013,4103,2.3,3807.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22628,1,12.74,22.41,2.0,0.9362500000000001,9.0,1013,4103,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22628,3,12.9,21.98,2.04,1.02125,4.0,1013,4045,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22629,4,6.02,17.82,0.29,1.37625,324.0,1013,3709,3.2,3364.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22629,1,7.61,18.59,0.71,1.2974999999999999,311.0,1013,3939,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22629,1,8.8,18.52,2.37,1.225,285.0,1013,4021,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22629,4,9.33,18.07,4.01,1.11125,285.0,1013,4061,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22629,4,10.08,18.25,4.04,0.92875,314.0,1013,4103,2.3,3807.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22629,1,9.56,19.16,2.0,0.9362500000000001,9.0,1013,4103,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22629,3,9.75,18.72,2.04,1.02125,4.0,1013,4045,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22630,4,-0.35,11.29,0.29,1.37625,324.0,1013,3709,3.2,3263.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22630,1,1.33,12.19,0.71,1.2974999999999999,311.0,1013,3939,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22630,1,2.51,11.96,2.37,1.225,285.0,1013,4021,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22630,4,3.02,11.59,4.01,1.11125,285.0,1013,4061,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22630,4,3.76,11.87,4.04,0.92875,314.0,1013,4103,2.3,3804.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22630,1,3.19,12.77,2.0,0.9362500000000001,9.0,1013,4103,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22630,3,3.46,12.36,2.04,1.02125,4.0,1013,4045,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22634,4,4.5,17.62,0.1,1.85125,317.0,1013,3644,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22634,3,6.19,18.89,2.36,1.1912500000000001,318.0,1013,3899,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22634,3,7.83,18.73,3.6799999999999997,0.755,320.0,1013,4002,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22634,3,8.28,18.49,6.1899999999999995,0.5675,327.0,1013,4047,2.2,3754.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22634,3,9.72,19.76,2.85,1.2125,342.0,1013,4091,3.9,3802.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22634,1,8.52,19.56,2.2600000000000002,1.39375,340.0,1013,4071,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22634,3,8.82,18.28,2.33,1.61375,341.0,1013,3999,4.9,3722.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22635,4,-1.94,11.12,0.1,1.85125,317.0,1013,3644,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22635,3,-0.22,12.33,2.36,1.1912500000000001,318.0,1013,3899,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22635,3,1.38,12.26,3.6799999999999997,0.755,320.0,1013,4002,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22635,3,1.8,12.14,6.1899999999999995,0.5675,327.0,1013,4047,2.2,3743.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22635,3,3.26,13.22,2.85,1.2125,342.0,1013,4091,3.9,3798.395,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22635,1,2.07,13.11,2.2600000000000002,1.39375,340.0,1013,4071,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22635,3,2.47,11.93,2.33,1.61375,341.0,1013,3999,4.9,3722.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22638,4,8.72,19.65,1.02,1.39625,311.0,1013,3722,4.0,3380.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22638,3,10.18,20.52,0.99,1.395,295.0,1013,3947,3.9,3628.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22638,3,11.45,20.17,1.9000000000000001,1.33375,275.0,1013,4033,3.7,3722.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22638,4,12.02,20.1,2.58,1.27875,274.0,1013,4074,3.5,3766.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22638,4,12.73,20.05,4.1499999999999995,1.07125,279.0,1013,4119,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22638,1,12.67,21.23,2.86,0.89125,343.0,1013,4118,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22638,3,12.72,20.99,3.38,0.9437500000000001,356.0,1013,4067,2.7,3780.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22639,4,5.56,16.45,1.02,1.39625,311.0,1013,3722,4.0,3380.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22639,3,7.08,17.37,0.99,1.395,295.0,1013,3947,3.9,3628.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22639,3,8.35,17.06,1.9000000000000001,1.33375,275.0,1013,4033,3.7,3722.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22639,4,8.9,17.03,2.58,1.27875,274.0,1013,4074,3.5,3766.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22639,4,9.61,17.06,4.1499999999999995,1.07125,279.0,1013,4119,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22639,1,9.5,18.15,2.86,0.89125,343.0,1013,4118,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22639,3,9.59,17.9,3.38,0.9437500000000001,356.0,1013,4067,2.7,3780.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22640,4,-0.78,10.06,1.02,1.39625,311.0,1013,3722,4.0,3304.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22640,3,0.87,11.04,0.99,1.395,295.0,1013,3947,3.9,3600.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22640,3,2.13,10.83,1.9000000000000001,1.33375,275.0,1013,4033,3.7,3722.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22640,4,2.65,10.88,2.58,1.27875,274.0,1013,4074,3.5,3766.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22640,4,3.36,11.09,4.1499999999999995,1.07125,279.0,1013,4119,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22640,1,3.15,11.97,2.86,0.89125,343.0,1013,4118,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22640,3,3.33,11.73,3.38,0.9437500000000001,356.0,1013,4067,2.7,3775.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22644,4,4.65,16.9,0.24,1.4825,332.0,1013,3695,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22644,3,6.31,18.11,0.54,1.155,344.0,1013,3929,1.9,3627.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22644,3,7.64,18.07,1.7299999999999998,1.0425,309.0,1013,4006,1.8,3706.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22644,3,8.0,17.44,4.3500000000000005,0.8787499999999999,241.0,1013,4049,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22644,3,8.63,18.51,2.1599999999999997,0.9675,355.0,1013,4094,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22644,3,8.46,19.21,1.3699999999999999,1.3,21.0,1013,4086,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22644,3,8.68,18.32,1.29,1.4874999999999998,14.0,1013,4023,6.6,3784.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22645,4,-1.88,10.4,0.24,1.4825,332.0,1013,3695,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22645,3,-0.16,11.39,0.54,1.155,344.0,1013,3929,1.9,3504.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22645,3,1.15,11.44,1.7299999999999998,1.0425,309.0,1013,4006,1.8,3649.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22645,3,1.45,10.98,4.3500000000000005,0.8787499999999999,241.0,1013,4049,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22645,3,2.08,11.94,2.1599999999999997,0.9675,355.0,1013,4094,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22645,3,1.9,12.61,1.3699999999999999,1.3,21.0,1013,4086,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22645,3,2.23,11.75,1.29,1.4874999999999998,14.0,1013,4023,6.6,3748.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22649,4,5.48,16.05,1.31,1.5225,228.0,1013,3724,4.2,3379.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22649,3,6.76,17.09,1.17,1.4700000000000002,298.0,1013,3948,4.2,3628.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22649,3,7.96,16.83,1.84,1.38375,280.0,1013,4034,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22649,3,8.48,16.95,2.4699999999999998,1.34625,281.0,1013,4077,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22649,4,9.14,16.99,4.15,1.1575,287.0,1013,4122,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22649,1,9.23,18.07,3.19,1.0375,337.0,1013,4120,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22649,3,9.44,17.67,3.8200000000000003,1.09625,348.0,1013,4072,2.7,3784.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22650,4,-0.79,9.57,1.31,1.5225,228.0,1013,3724,4.2,3278.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22650,3,0.66,10.67,1.17,1.4700000000000002,298.0,1013,3948,4.2,3577.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22650,3,1.86,10.46,1.84,1.38375,280.0,1013,4034,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22650,3,2.36,10.62,2.4699999999999998,1.34625,281.0,1013,4077,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22650,4,3.05,10.87,4.15,1.1575,287.0,1013,4122,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22650,1,3.02,11.8,3.19,1.0375,337.0,1013,4120,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22650,3,3.31,11.41,3.8200000000000003,1.09625,348.0,1013,4072,2.7,3784.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22653,3,9.37,18.54,0.4,1.14625,1.0,1013,3762,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22653,1,10.4,19.9,0.21,1.1625,332.0,1013,3975,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22653,3,11.33,19.77,0.8400000000000001,1.02875,239.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22653,3,11.77,20.57,0.7700000000000001,1.09875,349.0,1013,4089,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22653,3,12.44,21.74,1.49,1.3087499999999999,324.0,1013,4137,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22653,1,12.89,21.83,1.61,1.1375000000000002,338.0,1013,4146,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22653,3,13.2,21.59,2.89,0.965,336.0,1013,4100,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22654,3,6.09,14.31,0.4,1.14625,1.0,1013,3762,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22654,1,7.21,15.76,0.21,1.1625,332.0,1013,3975,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22654,3,8.16,15.65,0.8400000000000001,1.02875,239.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22654,3,8.55,16.36,0.7700000000000001,1.09875,349.0,1013,4089,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22654,3,9.22,17.69,1.49,1.3087499999999999,324.0,1013,4137,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22654,1,9.6,17.74,1.61,1.1375000000000002,338.0,1013,4146,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22654,3,10.02,17.64,2.89,0.965,336.0,1013,4100,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22655,3,-0.46,5.87,0.4,1.14625,1.0,1013,3762,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22655,1,0.82,7.47,0.21,1.1625,332.0,1013,3975,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22655,3,1.81,7.41,0.8400000000000001,1.02875,239.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22655,3,2.11,7.92,0.7700000000000001,1.09875,349.0,1013,4089,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22655,3,2.79,9.6,1.49,1.3087499999999999,324.0,1013,4137,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22655,1,3.02,9.56,1.61,1.1375000000000002,338.0,1013,4146,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22655,3,3.66,9.75,2.89,0.965,336.0,1013,4100,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22660,4,-1.94,11.12,0.1,1.85125,317.0,1013,3644,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22660,3,-0.22,12.33,2.36,1.1912500000000001,318.0,1013,3899,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22660,3,1.38,12.26,3.6799999999999997,0.755,320.0,1013,4002,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22660,3,1.8,12.14,6.1899999999999995,0.5675,327.0,1013,4047,2.2,3743.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22660,3,3.26,13.22,2.85,1.2125,342.0,1013,4091,3.9,3798.395,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22660,1,2.07,13.11,2.2600000000000002,1.39375,340.0,1013,4071,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22660,3,2.47,11.93,2.33,1.61375,341.0,1013,3999,4.9,3722.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22664,4,6.07,17.98,0.39,1.47125,258.0,1013,3693,4.1,3395.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22664,1,7.52,18.77,1.23,1.2075,319.0,1013,3921,2.8,3628.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22664,1,8.8,18.29,3.2600000000000002,1.1625,311.0,1013,4014,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22664,3,9.5,17.94,4.989999999999999,1.0425,296.0,1013,4060,2.1,3768.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22664,3,10.41,18.08,5.84,0.975,337.0,1013,4108,2.4,3805.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22664,1,9.93,18.92,2.96,1.03125,354.0,1013,4102,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22664,3,10.21,18.34,4.13,0.9850000000000001,8.0,1013,4047,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22665,4,-0.47,11.52,0.39,1.47125,258.0,1013,3693,4.1,3276.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22665,1,1.06,12.49,1.23,1.2075,319.0,1013,3921,2.8,3554.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22665,1,2.33,12.05,3.2600000000000002,1.1625,311.0,1013,4014,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22665,3,3.01,11.69,4.989999999999999,1.0425,296.0,1013,4060,2.1,3760.1237499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22665,3,3.93,11.97,5.84,0.975,337.0,1013,4108,2.4,3803.9575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22665,1,3.4,12.69,2.96,1.03125,354.0,1013,4102,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22665,3,3.78,12.05,4.13,0.9850000000000001,8.0,1013,4047,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22668,3,8.78,19.19,1.2,1.5225,317.0,1013,3728,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22668,3,9.71,20.36,0.95,1.51875,226.0,1013,3952,4.0,3629.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22668,1,10.86,20.21,1.43,1.46125,284.0,1013,4038,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22668,3,11.35,20.41,1.88,1.47375,286.0,1013,4080,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22668,3,11.98,20.42,3.53,1.325,292.0,1013,4126,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22668,1,12.29,21.54,2.9800000000000004,1.11625,341.0,1013,4125,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22668,3,12.54,20.97,3.7699999999999996,1.1212499999999999,350.0,1013,4078,2.7,3799.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22669,3,5.69,15.75,1.2,1.5225,317.0,1013,3728,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22669,3,6.73,16.96,0.95,1.51875,226.0,1013,3952,4.0,3629.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22669,1,7.89,16.81,1.43,1.46125,284.0,1013,4038,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22669,3,8.37,17.01,1.88,1.47375,286.0,1013,4080,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22669,3,9.0,17.14,3.53,1.325,292.0,1013,4126,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22669,1,9.25,18.2,2.9800000000000004,1.11625,341.0,1013,4125,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22669,3,9.54,17.66,3.7699999999999996,1.1212499999999999,350.0,1013,4078,2.7,3799.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22670,3,-0.46,8.89,1.2,1.5225,317.0,1013,3728,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22670,3,0.78,10.16,0.95,1.51875,226.0,1013,3952,4.0,3563.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22670,1,1.96,10.0,1.43,1.46125,284.0,1013,4038,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22670,3,2.42,10.21,1.88,1.47375,286.0,1013,4080,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22670,3,3.08,10.58,3.53,1.325,292.0,1013,4126,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22670,1,3.19,11.52,2.9800000000000004,1.11625,341.0,1013,4125,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22670,3,3.57,11.05,3.7699999999999996,1.1212499999999999,350.0,1013,4078,2.7,3796.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22673,4,8.29,19.8,0.56,1.28625,311.0,1013,3742,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22673,1,9.64,20.72,0.5499999999999999,1.23875,300.0,1013,3962,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22673,1,10.63,20.48,1.5,1.01125,284.0,1013,4040,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22673,1,11.05,20.49,2.23,0.9337499999999999,282.0,1013,4075,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22673,4,11.78,20.95,3.31,0.9062499999999999,296.0,1013,4122,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22673,1,11.99,21.53,2.4,0.9525,258.0,1013,4126,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22673,3,12.28,21.05,2.76,0.95375,22.0,1013,4071,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22674,4,5.1,16.62,0.56,1.28625,311.0,1013,3742,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22674,1,6.49,17.52,0.5499999999999999,1.23875,300.0,1013,3962,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22674,1,7.48,17.28,1.5,1.01125,284.0,1013,4040,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22674,1,7.84,17.31,2.23,0.9337499999999999,282.0,1013,4075,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22674,4,8.52,17.88,3.31,0.9062499999999999,296.0,1013,4122,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22674,1,8.65,18.38,2.4,0.9525,258.0,1013,4126,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22674,3,9.03,17.86,2.76,0.95375,22.0,1013,4071,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22675,4,-1.28,10.25,0.56,1.28625,311.0,1013,3742,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22675,1,0.21,11.18,0.5499999999999999,1.23875,300.0,1013,3962,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22675,1,1.2,10.85,1.5,1.01125,284.0,1013,4040,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22675,1,1.42,10.93,2.23,0.9337499999999999,282.0,1013,4075,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22675,4,2.0,11.74,3.31,0.9062499999999999,296.0,1013,4122,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22675,1,1.97,12.11,2.4,0.9525,258.0,1013,4126,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22675,3,2.54,11.58,2.76,0.95375,22.0,1013,4071,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22678,4,8.95,19.6,0.33999999999999997,1.025,312.0,1013,3750,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22678,1,9.96,20.54,0.35,0.95125,298.0,1013,3969,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22678,3,10.91,20.44,1.19,0.6824999999999999,323.0,1013,4044,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22678,1,11.25,20.54,1.9900000000000002,0.6625000000000001,327.0,1013,4076,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22678,4,11.87,21.05,2.8299999999999996,0.7875000000000001,328.0,1013,4125,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22678,1,12.23,21.73,1.72,0.85,25.0,1013,4130,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22678,3,12.66,21.33,2.23,0.84875,20.0,1013,4074,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22679,4,5.91,16.0,0.33999999999999997,1.025,312.0,1013,3750,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22679,1,6.96,16.92,0.35,0.95125,298.0,1013,3969,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22679,3,7.9,16.83,1.19,0.6824999999999999,323.0,1013,4044,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22679,1,8.15,16.95,1.9900000000000002,0.6625000000000001,327.0,1013,4076,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22679,4,8.72,17.58,2.8299999999999996,0.7875000000000001,328.0,1013,4125,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22679,1,9.01,18.13,1.72,0.85,25.0,1013,4130,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22679,3,9.52,17.8,2.23,0.84875,20.0,1013,4074,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22680,4,-0.16,8.81,0.33999999999999997,1.025,312.0,1013,3750,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22680,1,0.98,9.68,0.35,0.95125,298.0,1013,3969,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22680,3,1.88,9.62,1.19,0.6824999999999999,323.0,1013,4044,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22680,1,1.94,9.77,1.9900000000000002,0.6625000000000001,327.0,1013,4076,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22680,4,2.45,10.64,2.8299999999999996,0.7875000000000001,328.0,1013,4125,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22680,1,2.57,10.93,1.72,0.85,25.0,1013,4130,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22680,3,3.27,10.73,2.23,0.84875,20.0,1013,4074,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22684,4,5.59,15.9,0.63,1.025,310.0,1013,3755,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22684,1,7.03,17.02,0.5800000000000001,0.9737500000000001,298.0,1013,3971,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22684,1,8.01,16.87,1.4300000000000002,0.7212500000000001,320.0,1013,4047,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22684,1,8.3,17.22,1.7999999999999998,0.7375,324.0,1013,4080,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22684,4,8.89,18.02,2.8000000000000003,0.905,304.0,1013,4129,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22684,1,9.24,18.09,2.5,0.76375,16.0,1013,4136,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22684,3,9.72,17.73,3.29,0.69125,357.0,1013,4082,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22685,4,-0.75,8.91,0.63,1.025,310.0,1013,3755,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22685,1,0.78,10.09,0.5800000000000001,0.9737500000000001,298.0,1013,3971,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22685,1,1.77,9.91,1.4300000000000002,0.7212500000000001,320.0,1013,4047,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22685,1,1.93,10.3,1.7999999999999998,0.7375,324.0,1013,4080,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22685,4,2.43,11.34,2.8000000000000003,0.905,304.0,1013,4129,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22685,1,2.61,11.3,2.5,0.76375,16.0,1013,4136,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22685,3,3.3,10.92,3.29,0.69125,357.0,1013,4082,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22689,4,5.58,16.05,0.53,1.02,310.0,1013,3754,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22689,1,6.95,17.15,0.52,0.9512500000000002,298.0,1013,3970,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22689,1,7.95,17.03,1.38,0.69625,322.0,1013,4046,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22689,1,8.25,17.32,1.89,0.64625,264.0,1013,4079,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22689,1,8.85,18.0,2.81,0.85,307.0,1013,4127,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22689,1,9.14,18.13,2.3400000000000003,0.73,19.0,1013,4134,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22689,3,9.64,17.84,3.06,0.6575,352.0,1013,4079,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22690,4,-0.74,9.13,0.53,1.02,310.0,1013,3754,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22690,1,0.72,10.25,0.52,0.9512500000000002,298.0,1013,3970,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22690,1,1.71,10.14,1.38,0.69625,322.0,1013,4046,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22690,1,1.87,10.46,1.89,0.64625,264.0,1013,4079,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22690,1,2.37,11.43,2.81,0.85,307.0,1013,4127,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22690,1,2.52,11.41,2.3400000000000003,0.73,19.0,1013,4134,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22690,3,3.21,11.11,3.06,0.6575,352.0,1013,4079,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22692,4,11.42,22.95,0.8500000000000001,1.3625,317.0,1013,3741,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22692,1,12.84,23.8,0.75,1.31625,297.0,1013,3962,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22692,1,13.82,23.48,1.7099999999999997,1.13375,283.0,1013,4041,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22692,4,14.35,23.62,2.23,1.11375,266.0,1013,4077,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22692,4,15.14,24.04,3.5100000000000002,1.02,288.0,1013,4125,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22692,1,15.43,24.65,2.7899999999999996,0.88125,347.0,1013,4128,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22692,3,15.54,24.34,3.1700000000000004,0.8787499999999999,352.0,1013,4074,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22693,4,8.27,19.7,0.8500000000000001,1.3625,317.0,1013,3741,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22693,1,9.75,20.61,0.75,1.31625,297.0,1013,3962,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22693,1,10.73,20.2,1.7099999999999997,1.13375,283.0,1013,4041,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22693,4,11.22,20.38,2.23,1.11375,266.0,1013,4077,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22693,4,11.98,20.91,3.5100000000000002,1.02,288.0,1013,4125,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22693,1,12.18,21.45,2.7899999999999996,0.88125,347.0,1013,4128,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22693,3,12.38,21.12,3.1700000000000004,0.8787499999999999,352.0,1013,4074,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22694,4,5.12,16.46,0.8500000000000001,1.3625,317.0,1013,3741,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22694,1,6.66,17.42,0.75,1.31625,297.0,1013,3962,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22694,1,7.65,16.92,1.7099999999999997,1.13375,283.0,1013,4041,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22694,4,8.08,17.13,2.23,1.11375,266.0,1013,4077,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22694,4,8.81,17.77,3.5100000000000002,1.02,288.0,1013,4125,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22694,1,8.94,18.24,2.7899999999999996,0.88125,347.0,1013,4128,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22694,3,9.23,17.92,3.1700000000000004,0.8787499999999999,352.0,1013,4074,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22695,4,-1.18,9.98,0.8500000000000001,1.3625,317.0,1013,3741,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22695,1,0.46,11.03,0.75,1.31625,297.0,1013,3962,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22695,1,1.47,10.41,1.7099999999999997,1.13375,283.0,1013,4041,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22695,4,1.81,10.65,2.23,1.11375,266.0,1013,4077,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22695,4,2.47,11.52,3.5100000000000002,1.02,288.0,1013,4125,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22695,1,2.45,11.84,2.7899999999999996,0.88125,347.0,1013,4128,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22695,3,2.9,11.49,3.1700000000000004,0.8787499999999999,352.0,1013,4074,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22700,4,0.21,7.89,0.63,1.4100000000000001,320.0,1013,3737,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22700,1,0.81,9.49,0.53,1.3575,299.0,1013,3958,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22700,1,1.91,9.8,1.02,1.2862500000000001,283.0,1013,4045,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22700,3,2.33,10.1,1.47,1.3199999999999998,288.0,1013,4088,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22700,3,2.9,11.05,2.5100000000000002,1.3875,299.0,1013,4133,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22700,1,3.36,11.31,2.76,1.1087500000000001,231.0,1013,4134,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22700,3,4.12,10.68,4.44,0.95,1.0,1013,4091,2.4,3784.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22703,4,9.16,21.33,0.43000000000000005,1.5575,328.0,1013,3696,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22703,3,10.61,22.13,1.36,1.3250000000000002,320.0,1013,3922,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22703,3,11.97,21.62,3.58,1.24,299.0,1013,4013,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22703,3,12.62,21.2,5.260000000000001,1.07625,297.0,1013,4059,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22703,3,13.55,21.53,5.8999999999999995,0.95875,308.0,1013,4107,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22703,1,13.03,22.24,2.84,0.98625,4.0,1013,4102,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22703,3,13.29,21.67,3.8,1.0825,5.0,1013,4048,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22704,4,5.92,18.08,0.43000000000000005,1.5575,328.0,1013,3696,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22704,3,7.41,18.84,1.36,1.3250000000000002,320.0,1013,3922,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22704,3,8.77,18.4,3.58,1.24,299.0,1013,4013,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22704,3,9.41,18.03,5.260000000000001,1.07625,297.0,1013,4059,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22704,3,10.34,18.41,5.8999999999999995,0.95875,308.0,1013,4107,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22704,1,9.8,19.04,2.84,0.98625,4.0,1013,4102,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22704,3,10.1,18.48,3.8,1.0825,5.0,1013,4048,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22705,4,-0.55,11.6,0.43000000000000005,1.5575,328.0,1013,3696,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22705,3,1.02,12.56,1.36,1.3250000000000002,320.0,1013,3922,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22705,3,2.37,12.09,3.58,1.24,299.0,1013,4013,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22705,3,2.99,11.7,5.260000000000001,1.07625,297.0,1013,4059,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22705,3,3.92,12.16,5.8999999999999995,0.95875,308.0,1013,4107,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22705,1,3.34,12.72,2.84,0.98625,4.0,1013,4102,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22705,3,3.73,12.1,3.8,1.0825,5.0,1013,4048,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22709,4,5.18,16.83,0.71,1.4425000000000001,316.0,1013,3732,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22709,1,6.77,17.74,0.65,1.405,297.0,1013,3956,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22709,3,7.84,17.33,1.57,1.26375,281.0,1013,4037,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22709,4,8.33,17.35,2.17,1.2200000000000002,263.0,1013,4075,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22709,4,9.06,17.82,3.51,1.045,286.0,1013,4122,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22709,1,8.96,18.58,2.4499999999999997,0.90375,353.0,1013,4122,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22709,3,9.17,18.26,2.6799999999999997,0.9287500000000001,359.0,1013,4068,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22710,4,-1.22,10.48,0.71,1.4425000000000001,316.0,1013,3732,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22710,1,0.47,11.48,0.65,1.405,297.0,1013,3956,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22710,3,1.55,11.08,1.57,1.26375,281.0,1013,4037,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22710,4,1.96,11.02,2.17,1.2200000000000002,263.0,1013,4075,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22710,4,2.64,11.77,3.51,1.045,286.0,1013,4122,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22710,1,2.42,12.35,2.4499999999999997,0.90375,353.0,1013,4122,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22710,3,2.76,11.99,2.6799999999999997,0.9287500000000001,359.0,1013,4068,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22714,4,5.98,17.88,0.38999999999999996,1.74125,328.0,1013,3669,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22714,1,7.57,19.06,2.02,1.24125,333.0,1013,3916,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22714,3,9.42,18.52,3.7600000000000002,1.0125,316.0,1013,4011,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22714,3,9.72,18.37,5.739999999999999,0.83375,313.0,1013,4056,1.9,3762.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22714,3,10.86,19.14,4.52,0.99875,354.0,1013,4103,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22714,1,9.93,19.37,2.68,1.1375,2.0,1013,4095,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22714,3,10.1,18.7,2.94,1.3175,338.0,1013,4032,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22715,4,-0.55,11.39,0.38999999999999996,1.74125,328.0,1013,3669,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22715,1,1.11,12.76,2.02,1.24125,333.0,1013,3916,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22715,3,2.96,12.25,3.7600000000000002,1.0125,316.0,1013,4011,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22715,3,3.23,12.1,5.739999999999999,0.83375,313.0,1013,4056,1.9,3762.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22715,3,4.38,12.83,4.52,0.99875,354.0,1013,4103,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22715,1,3.46,13.11,2.68,1.1375,2.0,1013,4095,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22715,3,3.71,12.38,2.94,1.3175,338.0,1013,4032,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22718,4,8.45,19.61,1.25,1.53375,223.0,1013,3719,4.2,3372.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22718,3,9.6,20.57,1.1,1.52,300.0,1013,3944,4.6,3623.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22718,1,10.76,20.2,1.98,1.4124999999999999,275.0,1013,4032,4.3,3720.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22718,3,11.24,20.09,2.82,1.395,283.0,1013,4075,4.0,3764.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22718,4,11.86,20.07,4.6,1.23,287.0,1013,4120,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22718,1,12.1,21.26,3.3000000000000003,1.04125,337.0,1013,4117,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22718,3,12.32,20.74,4.2299999999999995,1.0587499999999999,348.0,1013,4069,2.6,3780.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22719,4,5.34,16.46,1.25,1.53375,223.0,1013,3719,4.2,3372.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22719,3,6.58,17.45,1.1,1.52,300.0,1013,3944,4.6,3623.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22719,1,7.74,17.06,1.98,1.4124999999999999,275.0,1013,4032,4.3,3720.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22719,3,8.22,17.04,2.82,1.395,283.0,1013,4075,4.0,3764.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22719,4,8.85,17.12,4.6,1.23,287.0,1013,4120,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22719,1,9.03,18.22,3.3000000000000003,1.04125,337.0,1013,4117,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22719,3,9.29,17.72,4.2299999999999995,1.0587499999999999,348.0,1013,4069,2.6,3780.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22720,4,-0.9,10.15,1.25,1.53375,223.0,1013,3719,4.2,3267.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22720,3,0.51,11.2,1.1,1.52,300.0,1013,3944,4.6,3559.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22720,1,1.68,10.81,1.98,1.4124999999999999,275.0,1013,4032,4.3,3688.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22720,3,2.16,10.94,2.82,1.395,283.0,1013,4075,4.0,3741.52,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22720,4,2.81,11.2,4.6,1.23,287.0,1013,4120,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22720,1,2.88,12.13,3.3000000000000003,1.04125,337.0,1013,4117,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22720,3,3.23,11.65,4.2299999999999995,1.0587499999999999,348.0,1013,4069,2.6,3780.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22724,4,6.31,14.99,0.71,1.4125,319.0,1013,3737,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22724,1,6.75,16.42,0.53,1.38125,303.0,1013,3959,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22724,1,7.84,16.6,1.02,1.31,284.0,1013,4045,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22724,3,8.26,16.93,1.4600000000000002,1.34375,291.0,1013,4087,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22724,3,8.78,17.54,2.52,1.38625,322.0,1013,4132,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22724,1,9.33,18.06,2.6000000000000005,1.13,353.0,1013,4134,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22724,3,9.89,17.3,4.14,0.9925,359.0,1013,4090,2.3,3791.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22725,4,-0.01,7.43,0.71,1.4125,319.0,1013,3737,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22725,1,0.7,8.98,0.53,1.38125,303.0,1013,3959,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22725,1,1.81,9.18,1.02,1.31,284.0,1013,4045,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22725,3,2.2,9.52,1.4600000000000002,1.34375,291.0,1013,4087,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22725,3,2.78,10.38,2.52,1.38625,322.0,1013,4132,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22725,1,3.17,10.87,2.6000000000000005,1.13,353.0,1013,4134,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22725,3,3.87,10.31,4.14,0.9925,359.0,1013,4090,2.3,3782.3525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22728,4,8.91,19.38,1.1500000000000001,1.4100000000000001,235.0,1013,3728,3.7,3379.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22728,1,10.3,20.36,1.0,1.42,293.0,1013,3952,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22728,3,11.52,20.13,1.68,1.34625,275.0,1013,4037,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22728,4,12.1,20.22,2.1199999999999997,1.3050000000000002,273.0,1013,4078,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22728,3,12.81,20.28,3.73,1.11625,279.0,1013,4123,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22728,1,12.86,21.32,2.81,0.925,337.0,1013,4123,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22728,3,12.92,21.06,3.38,0.995,353.0,1013,4074,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22729,4,5.73,16.1,1.1500000000000001,1.4100000000000001,235.0,1013,3728,3.7,3379.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22729,1,7.19,17.13,1.0,1.42,293.0,1013,3952,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22729,3,8.41,16.91,1.68,1.34625,275.0,1013,4037,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22729,4,8.96,17.0,2.1199999999999997,1.3050000000000002,273.0,1013,4078,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22729,3,9.68,17.18,3.73,1.11625,279.0,1013,4123,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22729,1,9.68,18.14,2.81,0.925,337.0,1013,4123,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22729,3,9.78,17.89,3.38,0.995,353.0,1013,4074,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22730,4,-0.63,9.58,1.1500000000000001,1.4100000000000001,235.0,1013,3728,3.7,3306.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22730,1,0.98,10.67,1.0,1.42,293.0,1013,3952,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22730,3,2.2,10.45,1.68,1.34625,275.0,1013,4037,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22730,4,2.71,10.57,2.1199999999999997,1.3050000000000002,273.0,1013,4078,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22730,3,3.43,10.98,3.73,1.11625,279.0,1013,4123,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22730,1,3.31,11.77,2.81,0.925,337.0,1013,4123,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22730,3,3.51,11.57,3.38,0.995,353.0,1013,4074,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22732,4,11.4,24.43,0.5499999999999999,1.20875,320.0,1013,3709,3.4,3379.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22732,3,12.88,25.02,0.8800000000000001,1.1662499999999998,303.0,1013,3935,3.8,3620.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22732,1,14.2,24.55,2.6,1.17125,278.0,1013,4022,3.4,3721.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22732,3,14.66,23.95,4.06,1.085,274.0,1013,4064,2.8,3756.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22732,3,15.36,23.7,4.970000000000001,0.86625,286.0,1013,4108,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22732,1,15.15,24.97,2.73,0.8,355.0,1013,4106,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22732,3,15.32,24.65,3.42,0.83375,1.0,1013,4052,3.3,3773.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22733,4,8.19,21.17,0.5499999999999999,1.20875,320.0,1013,3709,3.4,3379.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22733,3,9.72,21.82,0.8800000000000001,1.1662499999999998,303.0,1013,3935,3.8,3620.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22733,1,11.03,21.26,2.6,1.17125,278.0,1013,4022,3.4,3721.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22733,3,11.5,20.72,4.06,1.085,274.0,1013,4064,2.8,3756.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22733,3,12.2,20.54,4.970000000000001,0.86625,286.0,1013,4108,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22733,1,11.93,21.89,2.73,0.8,355.0,1013,4106,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22733,3,12.15,21.55,3.42,0.83375,1.0,1013,4052,3.3,3773.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22734,4,5.0,17.91,0.5499999999999999,1.20875,320.0,1013,3709,3.4,3379.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22734,3,6.58,18.62,0.8800000000000001,1.1662499999999998,303.0,1013,3935,3.8,3620.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22734,1,7.88,17.98,2.6,1.17125,278.0,1013,4022,3.4,3721.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22734,3,8.35,17.5,4.06,1.085,274.0,1013,4064,2.8,3756.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22734,3,9.04,17.56,4.970000000000001,0.86625,286.0,1013,4108,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22734,1,8.74,18.8,2.73,0.8,355.0,1013,4106,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22734,3,8.99,18.45,3.42,0.83375,1.0,1013,4052,3.3,3773.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22735,4,-1.39,11.38,0.5499999999999999,1.20875,320.0,1013,3709,3.4,3297.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22735,3,0.27,12.21,0.8800000000000001,1.1662499999999998,303.0,1013,3935,3.8,3581.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22735,1,1.55,11.76,2.6,1.17125,278.0,1013,4022,3.4,3698.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22735,3,2.02,11.48,4.06,1.085,274.0,1013,4064,2.8,3755.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22735,3,2.71,11.69,4.970000000000001,0.86625,286.0,1013,4108,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22735,1,2.33,12.64,2.73,0.8,355.0,1013,4106,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22735,3,2.65,12.25,3.42,0.83375,1.0,1013,4052,3.3,3773.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22738,4,9.0,21.31,0.41000000000000003,1.5325,323.0,1013,3697,4.2,3362.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22738,3,10.45,22.06,1.3,1.2887499999999998,320.0,1013,3923,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22738,3,11.8,21.57,3.52,1.225,298.0,1013,4014,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22738,3,12.45,21.16,5.209999999999999,1.095,295.0,1013,4059,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22738,3,13.34,21.55,5.819999999999999,0.97125,306.0,1013,4107,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22738,1,12.87,22.2,2.8,0.97875,0.0,1013,4103,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22738,3,13.15,21.63,3.76,1.07375,4.0,1013,4049,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22739,4,5.77,18.07,0.41000000000000003,1.5325,323.0,1013,3697,4.2,3362.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22739,3,7.25,18.81,1.3,1.2887499999999998,320.0,1013,3923,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22739,3,8.6,18.35,3.52,1.225,298.0,1013,4014,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22739,3,9.23,17.98,5.209999999999999,1.095,295.0,1013,4059,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22739,3,10.13,18.41,5.819999999999999,0.97125,306.0,1013,4107,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22739,1,9.63,19.0,2.8,0.97875,0.0,1013,4103,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22739,3,9.96,18.43,3.76,1.07375,4.0,1013,4049,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22740,4,-0.72,11.58,0.41000000000000003,1.5325,323.0,1013,3697,4.2,3268.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22740,3,0.84,12.51,1.3,1.2887499999999998,320.0,1013,3923,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22740,3,2.18,12.03,3.52,1.225,298.0,1013,4014,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22740,3,2.8,11.61,5.209999999999999,1.095,295.0,1013,4059,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22740,3,3.7,12.11,5.819999999999999,0.97125,306.0,1013,4107,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22740,1,3.16,12.7,2.8,0.97875,0.0,1013,4103,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22740,3,3.56,12.03,3.76,1.07375,4.0,1013,4049,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22745,4,-1.77,11.24,0.12,1.8125,318.0,1013,3647,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22745,3,-0.06,12.52,2.4499999999999997,1.175,333.0,1013,3900,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22745,3,1.66,12.34,3.88,0.75375,272.0,1013,4003,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22745,3,2.04,12.21,6.53,0.5675,326.0,1013,4047,2.1,3747.52,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22745,3,3.31,13.3,3.22,1.0524999999999998,346.0,1013,4092,3.7,3801.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22745,1,2.31,13.19,2.4200000000000004,1.32375,354.0,1013,4074,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22745,3,2.66,12.08,2.4,1.59125,344.0,1013,4003,4.7,3724.1862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22748,4,9.82,18.61,0.55,1.37625,232.0,1013,3742,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22748,1,9.93,20.04,0.41000000000000003,1.32375,224.0,1013,3962,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22748,1,10.99,20.3,0.8700000000000001,1.30875,280.0,1013,4047,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22748,3,11.4,20.7,1.3,1.2762499999999999,290.0,1013,4090,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22748,3,11.85,21.44,2.0599999999999996,1.38375,303.0,1013,4135,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22748,1,12.55,21.75,2.39,1.1287500000000001,359.0,1013,4137,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22748,3,13.13,20.85,4.13,1.0,7.0,1013,4095,2.1,3776.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22749,4,6.62,14.72,0.55,1.37625,232.0,1013,3742,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22749,1,6.88,16.24,0.41000000000000003,1.32375,224.0,1013,3962,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22749,1,7.96,16.48,0.8700000000000001,1.30875,280.0,1013,4047,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22749,3,8.34,16.9,1.3,1.2762499999999999,290.0,1013,4090,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22749,3,8.84,17.76,2.0599999999999996,1.38375,303.0,1013,4135,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22749,1,9.45,18.11,2.39,1.1287500000000001,359.0,1013,4137,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22749,3,10.12,17.33,4.13,1.0,7.0,1013,4095,2.1,3776.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22750,4,0.24,6.98,0.55,1.37625,232.0,1013,3742,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22750,1,0.79,8.6,0.41000000000000003,1.32375,224.0,1013,3962,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22750,1,1.89,8.86,0.8700000000000001,1.30875,280.0,1013,4047,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22750,3,2.23,9.28,1.3,1.2762499999999999,290.0,1013,4090,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22750,3,2.8,10.38,2.0599999999999996,1.38375,303.0,1013,4135,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22750,1,3.25,10.79,2.39,1.1287500000000001,359.0,1013,4137,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22750,3,4.08,10.26,4.13,1.0,7.0,1013,4095,2.1,3775.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22753,4,9.03,19.36,1.02,1.2875,276.0,1013,3748,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22753,1,10.37,20.48,0.7300000000000001,1.2662499999999999,304.0,1013,3966,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22753,1,11.34,20.12,1.35,1.0999999999999999,275.0,1013,4046,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22753,3,11.85,20.64,1.48,1.12,290.0,1013,4083,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22753,3,12.56,21.32,2.8000000000000003,1.1975,300.0,1013,4130,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22753,1,12.87,21.77,2.26,1.02125,339.0,1013,4136,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22753,3,13.0,21.47,3.59,0.9874999999999999,347.0,1013,4087,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22754,4,5.84,15.81,1.02,1.2875,276.0,1013,3748,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22754,1,7.26,16.98,0.7300000000000001,1.2662499999999999,304.0,1013,3966,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22754,1,8.24,16.57,1.35,1.0999999999999999,275.0,1013,4046,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22754,3,8.7,17.09,1.48,1.12,290.0,1013,4083,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22754,3,9.4,17.9,2.8000000000000003,1.1975,300.0,1013,4130,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22754,1,9.64,18.24,2.26,1.02125,339.0,1013,4136,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22754,3,9.87,18.05,3.59,0.9874999999999999,347.0,1013,4087,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22755,4,-0.54,8.69,1.02,1.2875,276.0,1013,3748,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22755,1,1.03,9.96,0.7300000000000001,1.2662499999999999,304.0,1013,3966,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22755,1,2.03,9.44,1.35,1.0999999999999999,275.0,1013,4046,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22755,3,2.4,9.99,1.48,1.12,290.0,1013,4083,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22755,3,3.08,11.02,2.8000000000000003,1.1975,300.0,1013,4130,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22755,1,3.17,11.17,2.26,1.02125,339.0,1013,4136,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22755,3,3.56,11.2,3.59,0.9874999999999999,347.0,1013,4087,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22758,3,9.86,19.64,1.08,0.7887500000000001,250.0,1013,3745,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22758,1,10.42,20.9,0.18000000000000002,0.9775,59.0,1013,3921,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22758,1,10.98,22.0,0.08,0.8712500000000001,58.0,1013,4062,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22758,1,11.88,22.92,0.14,0.5787500000000001,14.0,1013,4118,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22758,1,13.02,23.23,0.47000000000000003,0.8287500000000001,233.0,1013,4167,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22758,1,13.81,24.14,0.09,1.02875,249.0,1013,4191,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22758,1,13.47,23.82,0.54,1.1575,253.0,1013,4180,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22759,3,6.82,15.9,1.08,0.7887500000000001,250.0,1013,3745,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22759,1,7.4,17.08,0.18000000000000002,0.9775,59.0,1013,3921,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22759,1,7.95,18.13,0.08,0.8712500000000001,58.0,1013,4062,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22759,1,8.75,19.01,0.14,0.5787500000000001,14.0,1013,4118,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22759,1,9.87,19.2,0.47000000000000003,0.8287500000000001,233.0,1013,4167,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22759,1,10.66,20.25,0.09,1.02875,249.0,1013,4191,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22759,1,10.42,19.95,0.54,1.1575,253.0,1013,4180,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22760,3,0.7,8.4,1.08,0.7887500000000001,250.0,1013,3745,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22760,1,1.35,9.43,0.18000000000000002,0.9775,59.0,1013,3921,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22760,1,1.86,10.38,0.08,0.8712500000000001,58.0,1013,4062,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22760,1,2.48,11.16,0.14,0.5787500000000001,14.0,1013,4118,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22760,1,3.56,11.36,0.47000000000000003,0.8287500000000001,233.0,1013,4167,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22760,1,4.33,12.47,0.09,1.02875,249.0,1013,4191,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22760,1,4.31,12.21,0.54,1.1575,253.0,1013,4180,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22763,3,9.42,19.82,1.02,0.6174999999999999,250.0,1013,3751,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22763,1,10.02,21.15,0.30000000000000004,0.8049999999999999,66.0,1013,3922,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22763,1,10.6,22.25,0.18,0.645,76.0,1013,4062,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22763,1,11.56,23.07,0.19999999999999998,0.4625,1.0,1013,4115,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22763,1,12.72,23.4,0.49,0.78,242.0,1013,4167,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22763,1,13.29,24.16,0.16,1.03625,258.0,1013,4194,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22763,1,12.84,23.84,0.6400000000000001,1.2,258.0,1013,4185,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22764,3,6.45,16.3,1.02,0.6174999999999999,250.0,1013,3751,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22764,1,7.11,17.59,0.30000000000000004,0.8049999999999999,66.0,1013,3922,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22764,1,7.68,18.65,0.18,0.645,76.0,1013,4062,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22764,1,8.56,19.41,0.19999999999999998,0.4625,1.0,1013,4115,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22764,1,9.74,19.55,0.49,0.78,242.0,1013,4167,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22764,1,10.33,20.53,0.16,1.03625,258.0,1013,4194,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22764,1,9.94,20.15,0.6400000000000001,1.2,258.0,1013,4185,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22765,3,0.53,9.3,1.02,0.6174999999999999,250.0,1013,3751,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22765,1,1.28,10.45,0.30000000000000004,0.8049999999999999,66.0,1013,3922,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22765,1,1.83,11.43,0.18,0.645,76.0,1013,4062,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22765,1,2.57,12.09,0.19999999999999998,0.4625,1.0,1013,4115,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22765,1,3.79,12.09,0.49,0.78,242.0,1013,4167,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22765,1,4.43,13.26,0.16,1.03625,258.0,1013,4194,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22765,1,4.18,12.93,0.6400000000000001,1.2,258.0,1013,4185,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22767,1,12.62,23.32,0.8233333333333334,1.1333333333333333,244.0,1013,3741,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22767,1,13.12,24.57,0.04666666666666667,1.1541666666666668,195.0,1013,3923,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22767,1,13.67,25.69,0.04,1.1,60.0,1013,4066,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22767,1,14.47,26.76,0.14,0.9375,216.0,1013,4121,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22767,1,15.5,27.28,0.3166666666666667,1.1,236.0,1013,4170,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22767,1,16.42,28.06,0.08333333333333334,1.25,251.0,1013,4191,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22767,1,16.21,27.83,0.6133333333333333,1.2750000000000001,348.0,1013,4178,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22768,1,9.43,19.17,0.8233333333333334,1.1333333333333333,244.0,1013,3741,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22768,1,9.92,20.34,0.04666666666666667,1.1541666666666668,195.0,1013,3923,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22768,1,10.46,21.42,0.04,1.1,60.0,1013,4066,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22768,1,11.15,22.46,0.14,0.9375,216.0,1013,4121,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22768,1,12.1,22.95,0.3166666666666667,1.1,236.0,1013,4170,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22768,1,12.97,23.78,0.08333333333333334,1.25,251.0,1013,4191,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22768,1,12.92,23.6,0.6133333333333333,1.2750000000000001,348.0,1013,4178,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22769,1,6.24,15.01,0.8233333333333334,1.1333333333333333,244.0,1013,3741,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22769,1,6.74,16.12,0.04666666666666667,1.1541666666666668,195.0,1013,3923,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22769,1,7.25,17.16,0.04,1.1,60.0,1013,4066,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22769,1,7.83,18.16,0.14,0.9375,216.0,1013,4121,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22769,1,8.7,18.65,0.3166666666666667,1.1,236.0,1013,4170,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22769,1,9.53,19.5,0.08333333333333334,1.25,251.0,1013,4191,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22769,1,9.64,19.36,0.6133333333333333,1.2750000000000001,348.0,1013,4178,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22770,1,-0.14,6.7,0.8233333333333334,1.1333333333333333,244.0,1013,3741,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22770,1,0.36,7.66,0.04666666666666667,1.1541666666666668,195.0,1013,3923,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22770,1,0.83,8.62,0.04,1.1,60.0,1013,4066,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22770,1,1.19,9.56,0.14,0.9375,216.0,1013,4121,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22770,1,1.89,10.12,0.3166666666666667,1.1,236.0,1013,4170,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22770,1,2.64,10.93,0.08333333333333334,1.25,251.0,1013,4191,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22770,1,3.06,10.89,0.6133333333333333,1.2750000000000001,348.0,1013,4178,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22773,3,9.94,19.56,1.0033333333333332,0.8666666666666667,242.0,1013,3744,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22773,1,10.48,20.79,0.14,1.0333333333333332,58.0,1013,3922,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22773,1,11.03,21.88,0.06,0.9208333333333334,56.0,1013,4064,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22773,1,11.87,22.83,0.13333333333333333,0.6583333333333333,207.0,1013,4119,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22773,1,12.97,23.18,0.41,0.8791666666666667,232.0,1013,4168,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22773,1,13.79,24.09,0.08,1.0291666666666666,248.0,1013,4191,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22773,1,13.52,23.79,0.54,1.1458333333333335,251.0,1013,4180,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22774,3,6.89,15.66,1.0033333333333332,0.8666666666666667,242.0,1013,3744,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22774,1,7.45,16.81,0.14,1.0333333333333332,58.0,1013,3922,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22774,1,7.98,17.86,0.06,0.9208333333333334,56.0,1013,4064,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22774,1,8.73,18.77,0.13333333333333333,0.6583333333333333,207.0,1013,4119,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22774,1,9.79,19.02,0.41,0.8791666666666667,232.0,1013,4168,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22774,1,10.6,20.05,0.08,1.0291666666666666,248.0,1013,4191,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22774,1,10.44,19.78,0.54,1.1458333333333335,251.0,1013,4180,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22775,3,0.78,7.86,1.0033333333333332,0.8666666666666667,242.0,1013,3744,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22775,1,1.39,8.86,0.14,1.0333333333333332,58.0,1013,3922,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22775,1,1.88,9.81,0.06,0.9208333333333334,56.0,1013,4064,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22775,1,2.44,10.64,0.13333333333333333,0.6583333333333333,207.0,1013,4119,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22775,1,3.43,10.95,0.41,0.8791666666666667,232.0,1013,4168,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22775,1,4.21,11.97,0.08,1.0291666666666666,248.0,1013,4191,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22775,1,4.3,11.76,0.54,1.1458333333333335,251.0,1013,4180,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22777,3,12.35,23.47,0.9366666666666668,0.6708333333333333,247.0,1013,3751,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22777,1,12.86,24.83,0.2366666666666667,0.8791666666666667,64.0,1013,3924,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22777,1,13.42,25.92,0.14333333333333334,0.7,136.0,1013,4063,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22777,1,14.44,26.8,0.14333333333333334,0.4666666666666667,3.0,1013,4116,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22777,1,15.6,27.26,0.42666666666666664,0.8083333333333333,226.0,1013,4167,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22777,1,16.17,27.88,0.13999999999999999,1.0958333333333332,245.0,1013,4194,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22777,1,15.63,27.58,0.5633333333333332,1.25,249.0,1013,4185,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22778,3,9.46,19.77,0.9366666666666668,0.6708333333333333,247.0,1013,3751,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22778,1,10.02,21.12,0.2366666666666667,0.8791666666666667,64.0,1013,3924,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22778,1,10.58,22.22,0.14333333333333334,0.7,136.0,1013,4063,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22778,1,11.53,23.05,0.14333333333333334,0.4666666666666667,3.0,1013,4116,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22778,1,12.7,23.31,0.42666666666666664,0.8083333333333333,226.0,1013,4167,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22778,1,13.3,24.13,0.13999999999999999,1.0958333333333332,245.0,1013,4194,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22778,1,12.83,23.7,0.5633333333333332,1.25,249.0,1013,4185,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22779,3,6.58,16.18,0.9366666666666668,0.6708333333333333,247.0,1013,3751,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22779,1,7.19,17.46,0.2366666666666667,0.8791666666666667,64.0,1013,3924,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22779,1,7.74,18.52,0.14333333333333334,0.7,136.0,1013,4063,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22779,1,8.61,19.29,0.14333333333333334,0.4666666666666667,3.0,1013,4116,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22779,1,9.81,19.37,0.42666666666666664,0.8083333333333333,226.0,1013,4167,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22779,1,10.42,20.41,0.13999999999999999,1.0958333333333332,245.0,1013,4194,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22779,1,10.04,20.01,0.5633333333333332,1.25,249.0,1013,4185,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22780,3,0.82,9.0,0.9366666666666668,0.6708333333333333,247.0,1013,3751,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22780,1,1.52,10.15,0.2366666666666667,0.8791666666666667,64.0,1013,3924,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22780,1,2.05,11.12,0.14333333333333334,0.7,136.0,1013,4063,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22780,1,2.78,11.79,0.14333333333333334,0.4666666666666667,3.0,1013,4116,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22780,1,4.03,11.85,0.42666666666666664,0.8083333333333333,226.0,1013,4167,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22780,1,4.67,12.97,0.13999999999999999,1.0958333333333332,245.0,1013,4194,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22780,1,4.44,12.61,0.5633333333333332,1.25,249.0,1013,4185,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22783,1,9.04,20.83,1.05,0.68875,348.0,1013,3791,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22783,1,10.37,21.29,0.63,1.0375,63.0,1013,3880,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22783,1,10.98,22.53,0.28,0.6787500000000001,48.0,1013,4061,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22783,1,11.53,23.4,0.27,0.30125,354.0,1013,4123,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22783,1,12.42,23.99,0.55,0.40125,304.0,1013,4161,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22783,1,13.5,23.77,1.03,0.67375,318.0,1013,4186,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22783,1,13.7,23.95,0.55,0.8875,293.0,1013,4180,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22784,1,6.3,16.91,1.05,0.68875,348.0,1013,3791,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22784,1,7.54,17.3,0.63,1.0375,63.0,1013,3880,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22784,1,8.09,18.55,0.28,0.6787500000000001,48.0,1013,4061,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22784,1,8.62,19.4,0.27,0.30125,354.0,1013,4123,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22784,1,9.5,19.78,0.55,0.40125,304.0,1013,4161,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22784,1,10.54,19.63,1.03,0.67375,318.0,1013,4186,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22784,1,10.92,19.89,0.55,0.8875,293.0,1013,4180,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22785,1,0.86,9.06,1.05,0.68875,348.0,1013,3791,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22785,1,1.87,9.32,0.63,1.0375,63.0,1013,3880,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22785,1,2.34,10.58,0.28,0.6787500000000001,48.0,1013,4061,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22785,1,2.79,11.4,0.27,0.30125,354.0,1013,4123,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22785,1,3.65,11.42,0.55,0.40125,304.0,1013,4161,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22785,1,4.64,11.36,1.03,0.67375,318.0,1013,4186,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22785,1,5.38,12.06,0.55,0.8875,293.0,1013,4180,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22788,1,9.26,20.13,1.2899999999999998,1.1075,338.0,1013,3764,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22788,1,10.04,20.74,0.55,1.2349999999999999,328.0,1013,3893,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22788,1,10.53,22.09,0.28,1.18875,306.0,1013,4062,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22788,1,10.89,23.05,0.36,1.025,282.0,1013,4120,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22788,1,11.9,23.6,0.7700000000000001,1.0212499999999998,288.0,1013,4166,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22788,1,13.24,23.46,1.17,0.88625,307.0,1013,4186,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22788,1,13.43,24.06,0.63,0.8812500000000001,302.0,1013,4170,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22789,1,6.66,16.26,1.2899999999999998,1.1075,338.0,1013,3764,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22789,1,7.46,16.86,0.55,1.2349999999999999,328.0,1013,3893,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22789,1,7.9,18.33,0.28,1.18875,306.0,1013,4062,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22789,1,8.24,19.25,0.36,1.025,282.0,1013,4120,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22789,1,9.18,19.63,0.7700000000000001,1.0212499999999998,288.0,1013,4166,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22789,1,10.37,19.54,1.17,0.88625,307.0,1013,4186,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22789,1,10.69,20.17,0.63,0.8812500000000001,302.0,1013,4170,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22790,1,1.47,8.83,1.2899999999999998,1.1075,338.0,1013,3764,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22790,1,2.3,9.34,0.55,1.2349999999999999,328.0,1013,3893,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22790,1,2.66,10.8,0.28,1.18875,306.0,1013,4062,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22790,1,2.95,11.65,0.36,1.025,282.0,1013,4120,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22790,1,3.66,11.94,0.7700000000000001,1.0212499999999998,288.0,1013,4166,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22790,1,4.62,11.69,1.17,0.88625,307.0,1013,4186,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22790,1,5.01,12.4,0.63,0.8812500000000001,302.0,1013,4170,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22793,1,9.48,19.85,1.26,1.17875,291.0,1013,3761,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22793,1,10.23,20.53,0.49,1.275,248.0,1013,3898,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22793,1,10.59,21.72,0.26,1.23125,291.0,1013,4064,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22793,1,10.94,22.74,0.28,1.0775000000000001,267.0,1013,4122,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22793,1,11.97,23.47,0.66,1.1324999999999998,274.0,1013,4168,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22793,1,13.36,23.5,0.99,1.0775000000000001,296.0,1013,4186,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22793,1,13.58,24.01,0.59,1.0162499999999999,289.0,1013,4170,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22794,1,6.88,15.93,1.26,1.17875,291.0,1013,3761,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22794,1,7.62,16.6,0.49,1.275,248.0,1013,3898,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22794,1,7.95,17.91,0.26,1.23125,291.0,1013,4064,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22794,1,8.28,18.91,0.28,1.0775000000000001,267.0,1013,4122,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22794,1,9.27,19.45,0.66,1.1324999999999998,274.0,1013,4168,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22794,1,10.47,19.54,0.99,1.0775000000000001,296.0,1013,4186,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22794,1,10.85,20.09,0.59,1.0162499999999999,289.0,1013,4170,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22795,1,1.66,8.38,1.26,1.17875,291.0,1013,3761,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22795,1,2.4,8.96,0.49,1.275,248.0,1013,3898,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22795,1,2.66,10.31,0.26,1.23125,291.0,1013,4064,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22795,1,2.94,11.24,0.28,1.0775000000000001,267.0,1013,4122,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22795,1,3.68,11.7,0.66,1.1324999999999998,274.0,1013,4168,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22795,1,4.67,11.61,0.99,1.0775000000000001,296.0,1013,4186,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22795,1,5.11,12.23,0.59,1.0162499999999999,289.0,1013,4170,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22797,1,11.68,24.79,0.9500000000000001,0.7999999999999999,321.0,1013,3789,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22797,1,13.06,25.51,0.51,1.1375,71.0,1013,3879,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22797,1,13.74,26.58,0.28,0.7362500000000001,58.0,1013,4059,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22797,1,14.3,27.57,0.22,0.38749999999999996,310.0,1013,4122,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22797,1,15.21,28.3,0.54,0.44125,308.0,1013,4160,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22797,1,16.33,27.96,1.08,0.69875,321.0,1013,4186,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22797,1,16.31,28.1,0.61,0.8674999999999999,299.0,1013,4180,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22798,1,9.1,20.8,0.9500000000000001,0.7999999999999999,321.0,1013,3789,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22798,1,10.39,21.3,0.51,1.1375,71.0,1013,3879,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22798,1,11.01,22.52,0.28,0.7362500000000001,58.0,1013,4059,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22798,1,11.55,23.41,0.22,0.38749999999999996,310.0,1013,4122,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22798,1,12.44,23.99,0.54,0.44125,308.0,1013,4160,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22798,1,13.53,23.73,1.08,0.69875,321.0,1013,4186,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22798,1,13.67,23.94,0.61,0.8674999999999999,299.0,1013,4180,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22799,1,6.51,16.83,0.9500000000000001,0.7999999999999999,321.0,1013,3789,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22799,1,7.73,17.27,0.51,1.1375,71.0,1013,3879,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22799,1,8.29,18.49,0.28,0.7362500000000001,58.0,1013,4059,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22799,1,8.79,19.35,0.22,0.38749999999999996,310.0,1013,4122,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22799,1,9.66,19.67,0.54,0.44125,308.0,1013,4160,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22799,1,10.72,19.49,1.08,0.69875,321.0,1013,4186,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22799,1,11.04,19.79,0.61,0.8674999999999999,299.0,1013,4180,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22800,1,1.33,8.87,0.9500000000000001,0.7999999999999999,321.0,1013,3789,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22800,1,2.38,9.19,0.51,1.1375,71.0,1013,3879,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22800,1,2.84,10.41,0.28,0.7362500000000001,58.0,1013,4059,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22800,1,3.27,11.23,0.22,0.38749999999999996,310.0,1013,4122,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22800,1,4.1,11.32,0.54,0.44125,308.0,1013,4160,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22800,1,5.11,11.03,1.08,0.69875,321.0,1013,4186,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22800,1,5.75,11.82,0.61,0.8674999999999999,299.0,1013,4180,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22803,3,8.97,20.16,1.33,1.0325000000000002,313.0,1013,3926,2.0,3575.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22803,3,10.44,20.49,1.69,0.91125,314.0,1013,4071,2.2,3762.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22803,3,11.42,19.95,3.5199999999999996,0.73,314.0,1013,4093,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22803,1,11.88,20.01,4.41,0.705,260.0,1013,4107,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22803,1,12.11,21.63,2.04,0.8125,317.0,1013,4178,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22803,3,12.25,22.33,1.83,1.10375,313.0,1013,4205,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22803,1,12.21,21.98,2.6700000000000004,1.06375,319.0,1013,4175,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22804,3,5.94,16.9,1.33,1.0325000000000002,313.0,1013,3926,2.0,3575.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22804,3,7.45,17.27,1.69,0.91125,314.0,1013,4071,2.2,3762.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22804,3,8.39,16.76,3.5199999999999996,0.73,314.0,1013,4093,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22804,1,8.83,16.91,4.41,0.705,260.0,1013,4107,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22804,1,9.06,18.44,2.04,0.8125,317.0,1013,4178,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22804,3,9.21,19.09,1.83,1.10375,313.0,1013,4205,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22804,1,9.21,18.74,2.6700000000000004,1.06375,319.0,1013,4175,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22805,3,-0.12,10.38,1.33,1.0325000000000002,313.0,1013,3926,2.0,3509.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22805,3,1.48,10.84,1.69,0.91125,314.0,1013,4071,2.2,3731.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22805,3,2.35,10.4,3.5199999999999996,0.73,314.0,1013,4093,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22805,1,2.76,10.7,4.41,0.705,260.0,1013,4107,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22805,1,2.97,12.03,2.04,0.8125,317.0,1013,4178,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22805,3,3.14,12.62,1.83,1.10375,313.0,1013,4205,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22805,1,3.21,12.28,2.6700000000000004,1.06375,319.0,1013,4175,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22808,4,8.72,19.49,1.25,0.90875,258.0,1013,3905,3.3,3519.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22808,3,10.02,20.02,1.9400000000000002,0.7725,260.0,1013,4085,2.8,3758.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22808,3,10.91,19.64,3.01,0.70375,242.0,1013,4130,2.3,3799.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22808,3,11.21,19.01,4.01,0.5700000000000001,252.0,1013,4140,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22808,3,11.49,20.82,2.2899999999999996,0.59625,260.0,1013,4194,1.7,3849.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22808,3,11.54,21.02,2.3,0.7000000000000001,279.0,1013,4193,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22808,1,11.56,20.29,3.12,0.73875,295.0,1013,4158,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22809,4,5.53,16.3,1.25,0.90875,258.0,1013,3905,3.3,3519.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22809,3,6.86,16.89,1.9400000000000002,0.7725,260.0,1013,4085,2.8,3758.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22809,3,7.74,16.64,3.01,0.70375,242.0,1013,4130,2.3,3799.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22809,3,8.02,16.08,4.01,0.5700000000000001,252.0,1013,4140,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22809,3,8.28,17.79,2.2899999999999996,0.59625,260.0,1013,4194,1.7,3849.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22809,3,8.32,17.97,2.3,0.7000000000000001,279.0,1013,4193,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22809,1,8.38,17.31,3.12,0.73875,295.0,1013,4158,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22810,4,-0.86,9.96,1.25,0.90875,258.0,1013,3905,3.3,3453.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22810,3,0.55,10.64,1.9400000000000002,0.7725,260.0,1013,4085,2.8,3726.10375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22810,3,1.39,10.64,3.01,0.70375,242.0,1013,4130,2.3,3782.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22810,3,1.63,10.18,4.01,0.5700000000000001,252.0,1013,4140,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22810,3,1.86,11.7,2.2899999999999996,0.59625,260.0,1013,4194,1.7,3830.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22810,3,1.89,11.84,2.3,0.7000000000000001,279.0,1013,4193,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22810,1,2.02,11.32,3.12,0.73875,295.0,1013,4158,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22815,4,-0.1,10.54,1.31,1.1375,315.0,1013,3915,1.7,3496.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22815,3,1.45,11.19,1.75,1.00875,321.0,1013,4066,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22815,3,2.3,10.57,3.91,0.8425,328.0,1013,4091,2.0,3781.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22815,3,2.8,10.99,4.749999999999999,0.7050000000000001,156.0,1013,4105,1.5,3800.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22815,1,3.09,12.41,2.14,0.8325,324.0,1013,4176,2.3,3865.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22815,3,3.35,13.18,1.7899999999999998,1.12375,325.0,1013,4199,2.5,3912.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22815,1,3.53,12.58,2.7800000000000002,1.05375,323.0,1013,4168,2.6,3905.335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22819,4,5.4,17.97,0.39,1.1212499999999999,303.0,1013,3752,2.3,3439.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22819,3,6.85,18.64,1.1400000000000001,1.085,299.0,1013,3959,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22819,1,7.88,18.24,2.06,0.93,283.0,1013,4027,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22819,1,8.18,17.8,4.26,0.73,260.0,1013,4057,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22819,3,8.86,19.03,2.8600000000000008,0.68375,346.0,1013,4089,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22819,3,8.73,19.51,2.92,0.98625,335.0,1013,4082,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22819,1,8.77,18.99,3.46,1.16625,324.0,1013,4027,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22820,4,-1.06,11.59,0.39,1.1212499999999999,303.0,1013,3752,2.3,3354.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22820,3,0.48,12.28,1.1400000000000001,1.085,299.0,1013,3959,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22820,1,1.45,12.04,2.06,0.93,283.0,1013,4027,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22820,1,1.68,11.58,4.26,0.73,260.0,1013,4057,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22820,3,2.33,12.68,2.8600000000000008,0.68375,346.0,1013,4089,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22820,3,2.21,13.01,2.92,0.98625,335.0,1013,4082,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22820,1,2.37,12.46,3.46,1.16625,324.0,1013,4027,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22824,4,5.89,16.35,1.15,0.795,298.0,1013,3833,2.2,3519.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22824,3,7.23,16.81,1.7400000000000002,0.7424999999999999,251.0,1013,4028,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22824,3,8.32,16.68,2.62,0.6112500000000001,192.0,1013,4075,2.0,3769.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22824,3,8.6,16.78,4.33,0.4325,173.0,1013,4093,1.8,3798.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22824,3,8.84,18.06,2.16,0.47875,215.0,1013,4152,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22824,1,9.05,18.99,2.37,0.48625,301.0,1013,4160,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22824,1,9.08,17.81,3.62,0.45,308.0,1013,4110,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22825,4,-0.29,9.17,1.15,0.795,298.0,1013,3833,2.2,3443.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22825,3,1.09,9.88,1.7400000000000002,0.7424999999999999,251.0,1013,4028,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22825,3,2.21,9.9,2.62,0.6112500000000001,192.0,1013,4075,2.0,3755.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22825,3,2.53,10.2,4.33,0.4325,173.0,1013,4093,1.8,3788.52,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22825,3,2.81,11.28,2.16,0.47875,215.0,1013,4152,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22825,1,3.06,12.03,2.37,0.48625,301.0,1013,4160,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22825,1,3.05,11.23,3.62,0.45,308.0,1013,4110,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22827,3,13.1,23.83,0.87,1.1175,294.0,1013,3898,2.1,3561.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22827,3,14.48,24.23,1.6000000000000003,1.0325,277.0,1013,4051,2.2,3750.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22827,3,15.7,23.46,3.85,0.7462500000000001,144.0,1013,4080,2.0,3787.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22827,4,16.07,24.11,4.66,0.59125,309.0,1013,4101,1.6,3810.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22827,3,16.52,25.63,2.21,0.8674999999999999,322.0,1013,4168,1.7,3876.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22827,1,16.66,26.34,1.9299999999999997,0.9025,323.0,1013,4192,2.2,3917.20875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22827,1,16.76,25.09,3.64,0.86625,326.0,1013,4160,2.5,3895.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22828,3,10.01,20.18,0.87,1.1175,294.0,1013,3898,2.1,3561.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22828,3,11.45,20.66,1.6000000000000003,1.0325,277.0,1013,4051,2.2,3750.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22828,3,12.65,19.92,3.85,0.7462500000000001,144.0,1013,4080,2.0,3787.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22828,4,12.99,20.61,4.66,0.59125,309.0,1013,4101,1.6,3810.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22828,3,13.47,22.06,2.21,0.8674999999999999,322.0,1013,4168,1.7,3876.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22828,1,13.65,22.75,1.9299999999999997,0.9025,323.0,1013,4192,2.2,3917.20875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22828,1,13.78,21.52,3.64,0.86625,326.0,1013,4160,2.5,3895.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22829,3,6.93,16.53,0.87,1.1175,294.0,1013,3898,2.1,3561.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22829,3,8.41,17.1,1.6000000000000003,1.0325,277.0,1013,4051,2.2,3750.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22829,3,9.6,16.39,3.85,0.7462500000000001,144.0,1013,4080,2.0,3787.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22829,4,9.91,17.12,4.66,0.59125,309.0,1013,4101,1.6,3810.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22829,3,10.44,18.49,2.21,0.8674999999999999,322.0,1013,4168,1.7,3876.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22829,1,10.65,19.16,1.9299999999999997,0.9025,323.0,1013,4192,2.2,3917.20875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22829,1,10.8,17.95,3.64,0.86625,326.0,1013,4160,2.5,3895.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22830,3,0.75,9.24,0.87,1.1175,294.0,1013,3898,2.1,3537.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22830,3,2.32,9.97,1.6000000000000003,1.0325,277.0,1013,4051,2.2,3750.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22830,3,3.5,9.32,3.85,0.7462500000000001,144.0,1013,4080,2.0,3787.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22830,4,3.74,10.12,4.66,0.59125,309.0,1013,4101,1.6,3810.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22830,3,4.36,11.37,2.21,0.8674999999999999,322.0,1013,4168,1.7,3876.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22830,1,4.64,11.98,1.9299999999999997,0.9025,323.0,1013,4192,2.2,3917.20875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22830,1,4.83,10.82,3.64,0.86625,326.0,1013,4160,2.5,3895.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22834,3,6.98,18.63,0.5800000000000001,1.4412500000000001,308.0,1013,3951,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22834,3,8.03,18.88,1.2500000000000002,1.2875,300.0,1013,4080,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22834,3,9.25,18.58,2.22,1.175,218.0,1013,4093,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22834,3,9.81,18.89,1.94,1.2337500000000001,208.0,1013,4115,2.8,3825.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22834,3,9.51,20.33,1.04,1.4849999999999999,288.0,1013,4201,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22834,1,9.58,20.74,0.87,1.645,310.0,1013,4241,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22834,3,9.99,19.81,1.4999999999999998,1.5950000000000002,252.0,1013,4227,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22835,3,0.58,12.17,0.5800000000000001,1.4412500000000001,308.0,1013,3951,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22835,3,1.68,12.45,1.2500000000000002,1.2875,300.0,1013,4080,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22835,3,2.86,12.28,2.22,1.175,218.0,1013,4093,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22835,3,3.37,12.51,1.94,1.2337500000000001,208.0,1013,4115,2.8,3825.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22835,3,3.03,14.17,1.04,1.4849999999999999,288.0,1013,4201,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22835,1,3.06,14.32,0.87,1.645,310.0,1013,4241,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22835,3,3.56,13.67,1.4999999999999998,1.5950000000000002,252.0,1013,4227,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22838,4,11.64,20.0,0.85,0.98,324.0,1013,3916,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22838,3,11.85,19.95,2.0300000000000002,0.78,346.0,1013,4063,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22838,1,12.66,19.78,4.49,0.71375,341.0,1013,4090,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22838,3,13.3,20.86,4.0,0.6875,312.0,1013,4121,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22838,1,13.11,22.58,0.84,0.7424999999999999,280.0,1013,4203,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22838,1,13.81,23.15,1.59,0.755,308.0,1013,4247,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22838,3,14.22,22.04,2.77,0.85875,323.0,1013,4231,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22839,4,8.54,16.53,0.85,0.98,324.0,1013,3916,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22839,3,8.81,16.51,2.0300000000000002,0.78,346.0,1013,4063,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22839,1,9.6,16.52,4.49,0.71375,341.0,1013,4090,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22839,3,10.2,17.61,4.0,0.6875,312.0,1013,4121,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22839,1,10.02,19.08,0.84,0.7424999999999999,280.0,1013,4203,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22839,1,10.71,19.67,1.59,0.755,308.0,1013,4247,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22839,3,11.21,18.58,2.77,0.85875,323.0,1013,4231,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22840,4,2.11,9.57,0.85,0.98,324.0,1013,3916,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22840,3,2.7,9.66,2.0300000000000002,0.78,346.0,1013,4063,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22840,1,3.37,10.02,4.49,0.71375,341.0,1013,4090,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22840,3,3.99,11.11,4.0,0.6875,312.0,1013,4121,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22840,1,3.83,12.09,0.84,0.7424999999999999,280.0,1013,4203,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22840,1,4.51,12.7,1.59,0.755,308.0,1013,4247,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22840,3,5.18,11.65,2.77,0.85875,323.0,1013,4231,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22843,3,8.94,20.32,1.1400000000000001,0.915,320.0,1013,3931,3.0,3580.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22843,3,10.48,20.53,1.79,0.72,276.0,1013,4076,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22843,3,11.45,19.87,3.21,0.6537499999999999,192.0,1013,4096,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22843,1,11.94,19.91,3.92,0.6025,237.0,1013,4108,2.6,3811.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22843,1,12.14,21.61,1.8,0.7575,325.0,1013,4178,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22843,3,12.25,22.33,1.45,1.0250000000000001,319.0,1013,4205,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22843,1,12.09,22.22,2.0100000000000002,1.0462500000000001,328.0,1013,4175,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22844,3,5.75,17.23,1.1400000000000001,0.915,320.0,1013,3931,3.0,3580.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22844,3,7.34,17.42,1.79,0.72,276.0,1013,4076,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22844,3,8.27,16.86,3.21,0.6537499999999999,192.0,1013,4096,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22844,1,8.74,16.83,3.92,0.6025,237.0,1013,4108,2.6,3811.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22844,1,8.93,18.48,1.8,0.7575,325.0,1013,4178,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22844,3,9.03,19.19,1.45,1.0250000000000001,319.0,1013,4205,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22844,1,8.92,19.08,2.0100000000000002,1.0462500000000001,328.0,1013,4175,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22845,3,-0.62,11.03,1.1400000000000001,0.915,320.0,1013,3931,3.0,3517.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22845,3,1.05,11.32,1.79,0.72,276.0,1013,4076,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22845,3,1.92,10.84,3.21,0.6537499999999999,192.0,1013,4096,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22845,1,2.37,10.82,3.92,0.6025,237.0,1013,4108,2.6,3811.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22845,1,2.51,12.25,1.8,0.7575,325.0,1013,4178,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22845,3,2.61,12.95,1.45,1.0250000000000001,319.0,1013,4205,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22845,1,2.58,12.81,2.0100000000000002,1.0462500000000001,328.0,1013,4175,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22848,3,9.08,22.53,0.45,0.85875,325.0,1013,3949,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22848,1,10.48,23.27,1.18,0.7212500000000001,327.0,1013,4082,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22848,1,11.3,22.4,2.04,0.705,207.0,1013,4092,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22848,1,11.56,22.42,2.7,0.5925,234.0,1013,4098,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22848,1,11.86,23.68,1.1500000000000001,0.8150000000000001,329.0,1013,4174,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22848,4,12.07,23.69,0.65,1.2200000000000002,328.0,1013,4204,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22848,1,12.02,23.75,0.8900000000000001,1.2625,330.0,1013,4179,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22849,3,5.86,19.2,0.45,0.85875,325.0,1013,3949,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22849,1,7.29,19.93,1.18,0.7212500000000001,327.0,1013,4082,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22849,1,8.08,19.18,2.04,0.705,207.0,1013,4092,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22849,1,8.33,19.19,2.7,0.5925,234.0,1013,4098,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22849,1,8.62,20.59,1.1500000000000001,0.8150000000000001,329.0,1013,4174,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22849,4,8.82,20.56,0.65,1.2200000000000002,328.0,1013,4204,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22849,1,8.82,20.48,0.8900000000000001,1.2625,330.0,1013,4179,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22850,3,-0.58,12.82,0.45,0.85875,325.0,1013,3949,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22850,1,0.91,13.74,1.18,0.7212500000000001,327.0,1013,4082,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22850,1,1.64,13.09,2.04,0.705,207.0,1013,4092,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22850,1,1.87,12.77,2.7,0.5925,234.0,1013,4098,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22850,1,2.17,14.41,1.1500000000000001,0.8150000000000001,329.0,1013,4174,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22850,4,2.33,14.33,0.65,1.2200000000000002,328.0,1013,4204,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22850,1,2.42,14.13,0.8900000000000001,1.2625,330.0,1013,4179,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22853,4,9.63,19.66,0.91,0.7462500000000001,318.0,1013,3841,2.1,3538.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22853,3,11.02,20.35,1.3499999999999999,0.70125,179.0,1013,4030,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22853,3,12.28,20.39,1.88,0.655,152.0,1013,4076,2.0,3782.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22853,3,12.6,20.66,3.5700000000000003,0.5625,339.0,1013,4095,1.7,3803.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22853,3,12.86,21.92,1.6,0.56375,341.0,1013,4155,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22853,1,13.01,22.44,1.71,0.585,324.0,1013,4166,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22853,1,12.93,21.59,2.88,0.48375,349.0,1013,4119,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22854,4,6.47,15.61,0.91,0.7462500000000001,318.0,1013,3841,2.1,3538.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22854,3,7.85,16.5,1.3499999999999999,0.70125,179.0,1013,4030,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22854,3,9.16,16.62,1.88,0.655,152.0,1013,4076,2.0,3782.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22854,3,9.53,16.98,3.5700000000000003,0.5625,339.0,1013,4095,1.7,3803.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22854,3,9.85,18.13,1.6,0.56375,341.0,1013,4155,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22854,1,10.04,18.64,1.71,0.585,324.0,1013,4166,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22854,1,9.92,17.98,2.88,0.48375,349.0,1013,4119,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22855,4,0.15,7.5,0.91,0.7462500000000001,318.0,1013,3841,2.1,3479.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22855,3,1.52,8.8,1.3499999999999999,0.70125,179.0,1013,4030,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22855,3,2.94,9.08,1.88,0.655,152.0,1013,4076,2.0,3782.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22855,3,3.4,9.62,3.5700000000000003,0.5625,339.0,1013,4095,1.7,3803.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22855,3,3.82,10.56,1.6,0.56375,341.0,1013,4155,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22855,1,4.11,11.04,1.71,0.585,324.0,1013,4166,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22855,1,3.92,10.78,2.88,0.48375,349.0,1013,4119,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22858,3,9.98,19.79,0.6000000000000001,0.75,102.0,1013,3840,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22858,1,10.48,21.26,0.5,0.82125,118.0,1013,4026,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22858,1,11.06,21.7,0.9600000000000002,0.7325,113.0,1013,4086,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22858,1,11.62,22.26,1.18,0.7987500000000001,104.0,1013,4109,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22858,3,11.9,23.34,0.23,1.22375,165.0,1013,4174,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22858,1,12.18,23.7,0.25,1.33375,169.0,1013,4216,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22858,3,12.66,22.9,0.64,1.15,161.0,1013,4190,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22859,3,6.82,15.76,0.6000000000000001,0.75,102.0,1013,3840,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22859,1,7.63,17.21,0.5,0.82125,118.0,1013,4026,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22859,1,8.2,17.65,0.9600000000000002,0.7325,113.0,1013,4086,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22859,1,8.69,18.29,1.18,0.7987500000000001,104.0,1013,4109,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22859,3,9.14,19.14,0.23,1.22375,165.0,1013,4174,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22859,1,9.55,19.49,0.25,1.33375,169.0,1013,4216,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22859,3,10.0,18.71,0.64,1.15,161.0,1013,4190,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22860,3,0.52,7.68,0.6000000000000001,0.75,102.0,1013,3840,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22860,1,1.93,9.08,0.5,0.82125,118.0,1013,4026,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22860,1,2.49,9.52,0.9600000000000002,0.7325,113.0,1013,4086,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22860,1,2.82,10.32,1.18,0.7987500000000001,104.0,1013,4109,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22860,3,3.65,10.71,0.23,1.22375,165.0,1013,4174,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22860,1,4.31,11.06,0.25,1.33375,169.0,1013,4216,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22860,3,4.69,10.31,0.64,1.15,161.0,1013,4190,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22863,3,10.25,20.8,1.6099999999999999,1.27625,310.0,1013,3939,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22863,1,10.9,20.82,2.18,1.1125,295.0,1013,4078,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22863,3,12.78,20.32,3.2300000000000004,0.9450000000000001,233.0,1013,4094,1.8,3796.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22863,3,13.54,20.54,3.21,1.15875,280.0,1013,4117,1.7,3816.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22863,3,13.02,23.06,1.3599999999999999,1.35,282.0,1013,4199,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22863,1,12.61,23.49,1.2300000000000002,1.4049999999999998,299.0,1013,4237,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22863,1,13.09,21.77,2.38,1.30375,324.0,1013,4220,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22864,3,7.13,17.61,1.6099999999999999,1.27625,310.0,1013,3939,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22864,1,7.81,17.65,2.18,1.1125,295.0,1013,4078,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22864,3,9.67,17.18,3.2300000000000004,0.9450000000000001,233.0,1013,4094,1.8,3796.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22864,3,10.4,17.38,3.21,1.15875,280.0,1013,4117,1.7,3816.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22864,3,9.86,19.86,1.3599999999999999,1.35,282.0,1013,4199,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22864,1,9.41,20.26,1.2300000000000002,1.4049999999999998,299.0,1013,4237,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22864,1,9.95,18.73,2.38,1.30375,324.0,1013,4220,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22865,3,0.88,11.22,1.6099999999999999,1.27625,310.0,1013,3939,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22865,1,1.63,11.3,2.18,1.1125,295.0,1013,4078,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22865,3,3.45,10.9,3.2300000000000004,0.9450000000000001,233.0,1013,4094,1.8,3796.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22865,3,4.12,11.37,3.21,1.15875,280.0,1013,4117,1.7,3816.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22865,3,3.54,13.6,1.3599999999999999,1.35,282.0,1013,4199,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22865,1,3.01,13.81,1.2300000000000002,1.4049999999999998,299.0,1013,4237,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22865,1,3.67,12.64,2.38,1.30375,324.0,1013,4220,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22869,3,5.76,17.37,0.87,0.8162499999999999,303.0,1013,3926,2.6,3572.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22869,1,7.39,18.08,1.4600000000000002,0.77,318.0,1013,4077,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22869,3,8.27,17.76,2.7800000000000002,0.625,324.0,1013,4100,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22869,1,8.97,17.79,3.8000000000000003,0.5662499999999999,307.0,1013,4108,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22869,1,8.95,19.01,1.6099999999999999,0.9212499999999999,324.0,1013,4180,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22869,3,8.96,19.22,1.2299999999999998,1.27,324.0,1013,4199,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22869,1,8.9,19.16,1.3900000000000001,1.2075,322.0,1013,4167,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22870,3,-0.66,11.08,0.87,0.8162499999999999,303.0,1013,3926,2.6,3484.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22870,1,1.06,11.93,1.4600000000000002,0.77,318.0,1013,4077,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22870,3,1.89,11.54,2.7800000000000002,0.625,324.0,1013,4100,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22870,1,2.57,11.58,3.8000000000000003,0.5662499999999999,307.0,1013,4108,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22870,1,2.56,12.9,1.6099999999999999,0.9212499999999999,324.0,1013,4180,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22870,3,2.61,13.0,1.2299999999999998,1.27,324.0,1013,4199,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22870,1,2.63,12.93,1.3900000000000001,1.2075,322.0,1013,4167,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22873,3,9.02,23.25,0.39,1.0,302.0,1013,3956,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22873,1,10.49,23.99,0.83,0.7637499999999999,332.0,1013,4085,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22873,3,11.22,23.37,1.5499999999999998,0.62625,195.0,1013,4098,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22873,1,11.44,23.51,1.82,0.6375,201.0,1013,4104,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22873,1,11.87,24.44,0.7899999999999999,0.945,322.0,1013,4177,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22873,4,12.01,24.4,0.5900000000000001,1.27,326.0,1013,4211,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22873,1,11.86,24.4,0.52,1.25875,337.0,1013,4187,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22874,3,5.8,20.01,0.39,1.0,302.0,1013,3956,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22874,1,7.3,20.66,0.83,0.7637499999999999,332.0,1013,4085,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22874,3,8.0,20.09,1.5499999999999998,0.62625,195.0,1013,4098,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22874,1,8.21,20.21,1.82,0.6375,201.0,1013,4104,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22874,1,8.64,21.31,0.7899999999999999,0.945,322.0,1013,4177,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22874,4,8.77,21.17,0.5900000000000001,1.27,326.0,1013,4211,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22874,1,8.66,21.08,0.52,1.25875,337.0,1013,4187,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22875,3,-0.65,13.53,0.39,1.0,302.0,1013,3956,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22875,1,0.92,14.39,0.83,0.7637499999999999,332.0,1013,4085,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22875,3,1.55,13.94,1.5499999999999998,0.62625,195.0,1013,4098,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22875,1,1.75,13.74,1.82,0.6375,201.0,1013,4104,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22875,1,2.2,15.03,0.7899999999999999,0.945,322.0,1013,4177,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22875,4,2.3,14.9,0.5900000000000001,1.27,326.0,1013,4211,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22875,1,2.26,14.7,0.52,1.25875,337.0,1013,4187,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22879,3,6.51,19.23,0.8500000000000001,0.8912499999999999,326.0,1013,3950,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22879,1,7.97,19.58,1.8800000000000001,0.7125,283.0,1013,4081,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22879,3,8.7,18.84,2.7,0.59375,184.0,1013,4095,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22879,1,8.85,18.8,3.2799999999999994,0.49624999999999997,194.0,1013,4104,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22879,1,9.2,20.36,1.5899999999999999,0.78,296.0,1013,4177,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22879,1,9.4,20.74,0.89,1.09625,301.0,1013,4212,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22879,1,9.34,20.8,0.95,1.0825,324.0,1013,4187,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22880,3,0.03,13.01,0.8500000000000001,0.8912499999999999,326.0,1013,3950,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22880,1,1.56,13.49,1.8800000000000001,0.7125,283.0,1013,4081,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22880,3,2.23,12.78,2.7,0.59375,184.0,1013,4095,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22880,1,2.35,12.59,3.2799999999999994,0.49624999999999997,194.0,1013,4104,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22880,1,2.71,14.17,1.5899999999999999,0.78,296.0,1013,4177,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22880,1,2.9,14.58,0.89,1.09625,301.0,1013,4212,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22880,1,2.93,14.41,0.95,1.0825,324.0,1013,4187,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22882,3,12.02,23.41,1.31,1.0387499999999998,313.0,1013,3922,1.7,3575.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22882,3,13.41,23.82,1.71,0.9287500000000001,315.0,1013,4070,2.1,3761.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22882,3,14.43,23.23,3.6,0.8125,318.0,1013,4094,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22882,3,14.94,23.26,4.48,0.725,300.0,1013,4107,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22882,1,15.15,25.01,2.04,0.83375,318.0,1013,4178,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22882,3,15.26,25.65,1.76,1.1,321.0,1013,4203,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22882,1,15.27,25.26,2.59,1.05875,319.0,1013,4172,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22883,3,8.96,20.16,1.31,1.0387499999999998,313.0,1013,3922,1.7,3575.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22883,3,10.4,20.61,1.71,0.9287500000000001,315.0,1013,4070,2.1,3761.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22883,3,11.39,20.05,3.6,0.8125,318.0,1013,4094,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22883,3,11.89,20.15,4.48,0.725,300.0,1013,4107,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22883,1,12.1,21.8,2.04,0.83375,318.0,1013,4178,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22883,3,12.23,22.45,1.76,1.1,321.0,1013,4203,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22883,1,12.26,22.05,2.59,1.05875,319.0,1013,4172,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22884,3,5.92,16.92,1.31,1.0387499999999998,313.0,1013,3922,1.7,3575.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22884,3,7.4,17.42,1.71,0.9287500000000001,315.0,1013,4070,2.1,3761.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22884,3,8.34,16.88,3.6,0.8125,318.0,1013,4094,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22884,3,8.83,17.05,4.48,0.725,300.0,1013,4107,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22884,1,9.04,18.61,2.04,0.83375,318.0,1013,4178,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22884,3,9.19,19.25,1.76,1.1,321.0,1013,4203,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22884,1,9.26,18.85,2.59,1.05875,319.0,1013,4172,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22885,3,-0.19,10.45,1.31,1.0387499999999998,313.0,1013,3922,1.7,3503.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22885,3,1.39,11.02,1.71,0.9287500000000001,315.0,1013,4070,2.1,3719.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22885,3,2.25,10.54,3.6,0.8125,318.0,1013,4094,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22885,3,2.71,10.84,4.48,0.725,300.0,1013,4107,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22885,1,2.93,12.23,2.04,0.83375,318.0,1013,4178,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22885,3,3.11,12.85,1.76,1.1,321.0,1013,4203,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22885,1,3.24,12.45,2.59,1.05875,319.0,1013,4172,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22890,3,2.12,9.81,0.86,0.92875,323.0,1013,3916,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22890,3,2.68,9.89,2.02,0.75,350.0,1013,4063,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22890,3,3.38,10.15,4.44,0.7175,346.0,1013,4090,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22890,3,3.93,11.25,3.9699999999999998,0.655,313.0,1013,4122,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22890,1,3.77,12.3,0.86,0.7424999999999999,279.0,1013,4203,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22890,1,4.45,12.92,1.58,0.75,308.0,1013,4248,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22890,3,5.13,11.87,2.76,0.85375,324.0,1013,4232,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22894,3,5.61,20.0,0.39,1.12125,324.0,1013,3957,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22894,1,7.13,20.79,0.6700000000000002,0.8487500000000001,334.0,1013,4087,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22894,3,7.83,20.36,1.2300000000000002,0.77125,208.0,1013,4098,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22894,1,8.06,20.44,1.36,0.7150000000000001,203.0,1013,4104,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22894,1,8.51,21.49,0.5900000000000001,1.045,323.0,1013,4178,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22894,4,8.63,21.16,0.56,1.34875,325.0,1013,4211,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22894,1,8.54,21.0,0.45000000000000007,1.32125,332.0,1013,4187,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22895,3,-0.86,13.48,0.39,1.12125,324.0,1013,3957,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22895,1,0.72,14.44,0.6700000000000002,0.8487500000000001,334.0,1013,4087,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22895,3,1.36,14.14,1.2300000000000002,0.77125,208.0,1013,4098,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22895,1,1.59,13.95,1.36,0.7150000000000001,203.0,1013,4104,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22895,1,2.05,15.16,0.5900000000000001,1.045,323.0,1013,4178,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22895,4,2.14,14.86,0.56,1.34875,325.0,1013,4211,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22895,1,2.11,14.64,0.45000000000000007,1.32125,332.0,1013,4187,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22898,3,11.24,20.11,2.1399999999999997,0.77,326.0,1013,3941,2.3,3611.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22898,3,11.69,20.12,2.5600000000000005,0.5825,285.0,1013,4073,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22898,3,12.85,20.1,3.4699999999999998,0.72125,262.0,1013,4096,2.2,3795.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22898,3,13.1,20.62,3.7600000000000002,0.87125,271.0,1013,4112,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22898,3,13.05,22.14,2.02,1.0,282.0,1013,4189,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22898,1,13.45,22.51,1.86,0.9850000000000001,303.0,1013,4228,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22898,1,13.68,21.59,2.75,0.9775,323.0,1013,4206,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22899,3,8.1,16.94,2.1399999999999997,0.77,326.0,1013,3941,2.3,3611.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22899,3,8.62,16.93,2.5600000000000005,0.5825,285.0,1013,4073,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22899,3,9.76,16.95,3.4699999999999998,0.72125,262.0,1013,4096,2.2,3795.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22899,3,10.02,17.39,3.7600000000000002,0.87125,271.0,1013,4112,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22899,3,9.98,18.89,2.02,1.0,282.0,1013,4189,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22899,1,10.33,19.35,1.86,0.9850000000000001,303.0,1013,4228,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22899,1,10.64,18.35,2.75,0.9775,323.0,1013,4206,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22900,3,1.85,10.6,2.1399999999999997,0.77,326.0,1013,3941,2.3,3601.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22900,3,2.5,10.56,2.5600000000000005,0.5825,285.0,1013,4073,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22900,3,3.62,10.65,3.4699999999999998,0.72125,262.0,1013,4096,2.2,3795.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22900,3,3.88,11.02,3.7600000000000002,0.87125,271.0,1013,4112,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22900,3,3.84,12.51,2.02,1.0,282.0,1013,4189,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22900,1,4.09,13.06,1.86,0.9850000000000001,303.0,1013,4228,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22900,1,4.56,11.87,2.75,0.9775,323.0,1013,4206,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22904,3,8.04,17.2,2.38,0.8262499999999999,312.0,1013,3944,2.2,3613.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22904,3,8.75,17.34,2.7399999999999998,0.6575,282.0,1013,4074,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22904,3,9.81,17.34,3.38,0.7649999999999999,254.0,1013,4097,2.2,3792.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22904,3,10.1,17.85,3.69,0.85375,271.0,1013,4112,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22904,3,10.09,19.21,2.09,1.05125,283.0,1013,4190,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22904,1,10.45,19.61,1.85,1.0775000000000001,301.0,1013,4229,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22904,3,10.72,18.86,2.46,1.03625,323.0,1013,4206,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22905,3,1.72,11.01,2.38,0.8262499999999999,312.0,1013,3944,2.2,3599.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22905,3,2.56,11.15,2.7399999999999998,0.6575,282.0,1013,4074,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22905,3,3.6,11.19,3.38,0.7649999999999999,254.0,1013,4097,2.2,3792.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22905,3,3.87,11.55,3.69,0.85375,271.0,1013,4112,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22905,3,3.86,12.97,2.09,1.05125,283.0,1013,4190,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22905,1,4.13,13.41,1.85,1.0775000000000001,301.0,1013,4229,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22905,3,4.53,12.55,2.46,1.03625,323.0,1013,4206,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22907,3,12.63,24.26,1.05,0.8325,298.0,1013,3930,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22907,1,13.51,24.26,1.42,0.76,263.0,1013,4070,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22907,4,15.48,23.15,2.55,0.6499999999999999,179.0,1013,4088,2.2,3788.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22907,3,16.02,23.92,2.5999999999999996,0.7125,253.0,1013,4117,2.4,3814.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22907,1,15.19,26.48,0.81,0.9550000000000001,258.0,1013,4205,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22907,1,15.59,26.67,0.92,0.97875,280.0,1013,4249,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22907,3,16.07,25.81,1.92,0.97125,312.0,1013,4235,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22908,3,9.76,20.88,1.05,0.8325,298.0,1013,3930,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22908,1,10.64,20.84,1.42,0.76,263.0,1013,4070,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22908,4,12.59,19.89,2.55,0.6499999999999999,179.0,1013,4088,2.2,3788.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22908,3,13.12,20.51,2.5999999999999996,0.7125,253.0,1013,4117,2.4,3814.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22908,1,12.25,23.06,0.81,0.9550000000000001,258.0,1013,4205,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22908,1,12.6,23.27,0.92,0.97875,280.0,1013,4249,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22908,3,13.14,22.46,1.92,0.97125,312.0,1013,4235,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22909,3,6.89,17.51,1.05,0.8325,298.0,1013,3930,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22909,1,7.79,17.41,1.42,0.76,263.0,1013,4070,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22909,4,9.66,16.63,2.55,0.6499999999999999,179.0,1013,4088,2.2,3788.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22909,3,10.23,17.21,2.5999999999999996,0.7125,253.0,1013,4117,2.4,3814.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22909,1,9.31,19.64,0.81,0.9550000000000001,258.0,1013,4205,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22909,1,9.62,19.86,0.92,0.97875,280.0,1013,4249,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22909,3,10.22,19.1,1.92,0.97125,312.0,1013,4235,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22910,3,1.14,10.77,1.05,0.8325,298.0,1013,3930,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22910,1,2.07,10.6,1.42,0.76,263.0,1013,4070,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22910,4,3.78,10.11,2.55,0.6499999999999999,179.0,1013,4088,2.2,3788.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22910,3,4.44,10.7,2.5999999999999996,0.7125,253.0,1013,4117,2.4,3814.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22910,1,3.43,12.8,0.81,0.9550000000000001,258.0,1013,4205,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22910,1,3.65,13.04,0.92,0.97875,280.0,1013,4249,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22910,3,4.37,12.39,1.92,0.97125,312.0,1013,4235,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22913,4,8.1,20.38,0.11000000000000001,1.16625,303.0,1013,3740,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22913,3,9.53,21.24,0.98,0.8662500000000001,297.0,1013,3950,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22913,3,10.77,20.82,1.89,0.87,261.0,1013,4020,1.9,3725.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22913,3,11.07,20.25,4.0600000000000005,0.7175,234.0,1013,4054,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22913,3,11.81,21.81,2.48,0.75375,336.0,1013,4086,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22913,3,11.56,22.23,2.2799999999999994,1.0575,338.0,1013,4078,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22913,3,11.51,21.54,2.7899999999999996,1.3925,330.0,1013,4024,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22914,4,4.84,17.19,0.11000000000000001,1.16625,303.0,1013,3740,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22914,3,6.31,17.98,0.98,0.8662500000000001,297.0,1013,3950,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22914,3,7.54,17.63,1.89,0.87,261.0,1013,4020,1.9,3725.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22914,3,7.8,17.14,4.0600000000000005,0.7175,234.0,1013,4054,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22914,3,8.52,18.6,2.48,0.75375,336.0,1013,4086,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22914,3,8.26,19.0,2.2799999999999994,1.0575,338.0,1013,4078,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22914,3,8.29,18.32,2.7899999999999996,1.3925,330.0,1013,4024,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22915,4,-1.66,10.8,0.11000000000000001,1.16625,303.0,1013,3740,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22915,3,-0.12,11.53,0.98,0.8662500000000001,297.0,1013,3950,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22915,3,1.09,11.26,1.89,0.87,261.0,1013,4020,1.9,3663.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22915,3,1.27,10.91,4.0600000000000005,0.7175,234.0,1013,4054,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22915,3,1.93,12.17,2.48,0.75375,336.0,1013,4086,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22915,3,1.65,12.54,2.2799999999999994,1.0575,338.0,1013,4078,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22915,3,1.84,11.87,2.7899999999999996,1.3925,330.0,1013,4024,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22917,4,14.79,23.81,0.72,1.21125,298.0,1013,3914,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22917,3,14.93,23.91,1.9500000000000002,0.95625,297.0,1013,4063,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22917,1,15.84,23.53,4.59,0.855,305.0,1013,4090,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22917,3,16.6,24.42,4.1,0.7725,282.0,1013,4120,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22917,1,16.34,26.49,0.8300000000000001,0.8662500000000001,263.0,1013,4200,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22917,1,16.97,27.0,1.47,0.8175,290.0,1013,4245,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22917,3,17.2,25.94,2.5300000000000002,0.9325,303.0,1013,4228,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22918,4,11.83,19.95,0.72,1.21125,298.0,1013,3914,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22918,3,12.07,20.09,1.9500000000000002,0.95625,297.0,1013,4063,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22918,1,12.94,19.96,4.59,0.855,305.0,1013,4090,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22918,3,13.68,20.9,4.1,0.7725,282.0,1013,4120,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22918,1,13.43,22.6,0.8300000000000001,0.8662500000000001,263.0,1013,4200,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22918,1,14.06,23.13,1.47,0.8175,290.0,1013,4245,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22918,3,14.4,22.09,2.5300000000000002,0.9325,303.0,1013,4228,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22919,4,8.72,16.09,0.72,1.21125,298.0,1013,3914,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22919,3,9.2,16.29,1.9500000000000002,0.95625,297.0,1013,4063,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22919,1,10.04,16.41,4.59,0.855,305.0,1013,4090,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22919,3,10.74,17.39,4.1,0.7725,282.0,1013,4120,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22919,1,10.52,18.73,0.8300000000000001,0.8662500000000001,263.0,1013,4200,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22919,1,11.14,19.27,1.47,0.8175,290.0,1013,4245,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22919,3,11.58,18.25,2.5300000000000002,0.9325,303.0,1013,4228,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22920,4,2.51,8.37,0.72,1.21125,298.0,1013,3914,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22920,3,3.1,8.67,1.9500000000000002,0.95625,297.0,1013,4063,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22920,1,3.86,9.28,4.59,0.855,305.0,1013,4090,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22920,3,4.6,10.36,4.1,0.7725,282.0,1013,4120,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22920,1,4.63,10.96,0.8300000000000001,0.8662500000000001,263.0,1013,4200,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22920,1,5.05,11.54,1.47,0.8175,290.0,1013,4245,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22920,3,5.93,10.56,2.5300000000000002,0.9325,303.0,1013,4228,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22924,3,5.13,18.48,0.4,1.38,323.0,1013,3944,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22924,1,6.55,19.52,0.75,1.0325,263.0,1013,4082,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22924,1,7.39,19.14,1.5100000000000002,0.83375,203.0,1013,4091,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22924,1,7.79,19.26,1.8900000000000001,0.65625,220.0,1013,4095,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22924,1,8.06,20.33,0.8899999999999999,1.1175000000000002,330.0,1013,4168,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22924,4,8.32,19.7,0.69,1.47,328.0,1013,4193,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22924,1,8.38,19.57,0.62,1.5274999999999999,336.0,1013,4167,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22925,3,-1.34,11.96,0.4,1.38,323.0,1013,3944,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22925,1,0.12,13.21,0.75,1.0325,263.0,1013,4082,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22925,1,0.91,12.96,1.5100000000000002,0.83375,203.0,1013,4091,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22925,1,1.29,12.65,1.8900000000000001,0.65625,220.0,1013,4095,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22925,1,1.55,14.08,0.8899999999999999,1.1175000000000002,330.0,1013,4168,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22925,4,1.8,13.46,0.69,1.47,328.0,1013,4193,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22925,1,1.96,13.22,0.62,1.5274999999999999,336.0,1013,4167,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22928,3,10.5,20.57,0.91,0.545,306.0,1013,3922,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22928,3,11.06,20.79,1.59,0.47000000000000003,346.0,1013,4065,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22928,3,12.05,20.09,3.2199999999999998,0.5449999999999999,349.0,1013,4088,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22928,3,12.46,21.18,2.59,0.5075000000000001,157.0,1013,4119,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22928,1,12.34,22.93,0.7400000000000001,0.66625,278.0,1013,4205,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22928,1,12.92,23.27,1.09,0.66625,290.0,1013,4249,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22928,3,13.42,22.52,2.0100000000000002,0.78625,323.0,1013,4235,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22929,3,7.48,17.31,0.91,0.545,306.0,1013,3922,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22929,3,8.09,17.48,1.59,0.47000000000000003,346.0,1013,4065,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22929,3,9.06,16.88,3.2199999999999998,0.5449999999999999,349.0,1013,4088,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22929,3,9.44,17.92,2.59,0.5075000000000001,157.0,1013,4119,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22929,1,9.31,19.62,0.7400000000000001,0.66625,278.0,1013,4205,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22929,1,9.88,19.99,1.09,0.66625,290.0,1013,4249,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22929,3,10.44,19.27,2.0100000000000002,0.78625,323.0,1013,4235,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22930,3,1.46,10.78,0.91,0.545,306.0,1013,3922,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22930,3,2.15,10.89,1.59,0.47000000000000003,346.0,1013,4065,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22930,3,3.07,10.65,3.2199999999999998,0.5449999999999999,349.0,1013,4088,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22930,3,3.39,11.65,2.59,0.5075000000000001,157.0,1013,4119,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22930,1,3.25,13.01,0.7400000000000001,0.66625,278.0,1013,4205,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22930,1,3.78,13.43,1.09,0.66625,290.0,1013,4249,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22930,3,4.47,12.78,2.0100000000000002,0.78625,323.0,1013,4235,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22933,4,8.05,21.4,0.43,1.0,323.0,1013,3780,1.7,3475.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22933,3,9.46,21.67,1.05,1.0125000000000002,296.0,1013,3982,1.8,3687.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22933,1,10.32,20.95,2.32,0.9500000000000001,280.0,1013,4044,1.7,3745.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22933,1,10.64,20.5,4.75,0.8,285.0,1013,4069,1.5,3763.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22933,1,11.32,22.04,3.12,0.7337499999999999,332.0,1013,4107,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22933,3,11.45,23.34,1.9400000000000002,0.8225,328.0,1013,4106,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22933,1,11.7,22.71,2.95,0.8799999999999999,321.0,1013,4053,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22934,4,4.9,17.96,0.43,1.0,323.0,1013,3780,1.7,3475.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22934,3,6.37,18.26,1.05,1.0125000000000002,296.0,1013,3982,1.8,3687.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22934,1,7.19,17.54,2.32,0.9500000000000001,280.0,1013,4044,1.7,3745.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22934,1,7.43,17.21,4.75,0.8,285.0,1013,4069,1.5,3763.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22934,1,8.05,18.71,3.12,0.7337499999999999,332.0,1013,4107,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22934,3,8.15,19.88,1.9400000000000002,0.8225,328.0,1013,4106,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22934,1,8.53,19.22,2.95,0.8799999999999999,321.0,1013,4053,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22935,4,-1.41,11.1,0.43,1.0,323.0,1013,3780,1.7,3384.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22935,3,0.17,11.47,1.05,1.0125000000000002,296.0,1013,3982,1.8,3633.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22935,1,0.92,10.82,2.32,0.9500000000000001,280.0,1013,4044,1.7,3719.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22935,1,0.99,10.63,4.75,0.8,285.0,1013,4069,1.5,3734.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22935,1,1.51,12.06,3.12,0.7337499999999999,332.0,1013,4107,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22935,3,1.54,12.94,1.9400000000000002,0.8225,328.0,1013,4106,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22935,1,2.19,12.24,2.95,0.8799999999999999,321.0,1013,4053,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22938,4,8.72,19.36,0.47000000000000003,0.8925,284.0,1013,3912,4.1,3546.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22938,3,10.08,19.98,1.1800000000000002,0.565,264.0,1013,4091,3.4,3765.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22938,3,10.98,19.67,2.24,0.5375,241.0,1013,4141,2.8,3819.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22938,3,11.25,18.9,3.33,0.4125,242.0,1013,4150,2.3,3849.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22938,3,11.68,20.36,2.16,0.6325000000000001,262.0,1013,4199,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22938,3,11.66,20.66,2.03,0.79375,288.0,1013,4193,2.4,3879.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22938,3,11.63,20.14,2.37,0.8200000000000001,272.0,1013,4159,2.8,3886.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22939,4,5.49,16.17,0.47000000000000003,0.8925,284.0,1013,3912,4.1,3546.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22939,3,6.9,16.87,1.1800000000000002,0.565,264.0,1013,4091,3.4,3765.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22939,3,7.78,16.67,2.24,0.5375,241.0,1013,4141,2.8,3819.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22939,3,8.03,15.92,3.33,0.4125,242.0,1013,4150,2.3,3849.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22939,3,8.45,17.36,2.16,0.6325000000000001,262.0,1013,4199,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22939,3,8.42,17.59,2.03,0.79375,288.0,1013,4193,2.4,3879.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22939,3,8.44,17.09,2.37,0.8200000000000001,272.0,1013,4159,2.8,3886.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22940,4,-0.95,9.8,0.47000000000000003,0.8925,284.0,1013,3912,4.1,3425.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22940,3,0.54,10.65,1.1800000000000002,0.565,264.0,1013,4091,3.4,3692.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22940,3,1.39,10.66,2.24,0.5375,241.0,1013,4141,2.8,3783.73,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22940,3,1.59,10.04,3.33,0.4125,242.0,1013,4150,2.3,3818.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22940,3,1.99,11.37,2.16,0.6325000000000001,262.0,1013,4199,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22940,3,1.94,11.43,2.03,0.79375,288.0,1013,4193,2.4,3853.72875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22940,3,2.08,11.0,2.37,0.8200000000000001,272.0,1013,4159,2.8,3875.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22943,3,8.33,22.48,0.42000000000000004,1.4125,309.0,1013,3951,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22943,1,9.78,23.45,0.69,1.06,327.0,1013,4085,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22943,1,10.62,23.01,1.3700000000000003,0.9,204.0,1013,4093,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22943,1,10.95,23.19,1.6900000000000002,0.72125,222.0,1013,4097,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22943,1,11.29,24.06,0.7600000000000001,1.13125,329.0,1013,4172,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22943,4,11.51,23.53,0.62,1.5074999999999998,328.0,1013,4200,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22943,1,11.5,23.5,0.5,1.61125,331.0,1013,4176,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22944,3,5.13,19.09,0.42000000000000004,1.4125,309.0,1013,3951,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22944,1,6.59,20.1,0.69,1.06,327.0,1013,4085,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22944,1,7.41,19.71,1.3700000000000003,0.9,204.0,1013,4093,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22944,1,7.74,19.83,1.6900000000000002,0.72125,222.0,1013,4097,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22944,1,8.06,20.91,0.7600000000000001,1.13125,329.0,1013,4172,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22944,4,8.27,20.28,0.62,1.5074999999999998,328.0,1013,4200,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22944,1,8.31,20.18,0.5,1.61125,331.0,1013,4176,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22945,3,-1.31,12.54,0.42000000000000004,1.4125,309.0,1013,3951,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22945,1,0.21,13.73,0.69,1.06,327.0,1013,4085,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22945,1,0.97,13.48,1.3700000000000003,0.9,204.0,1013,4093,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22945,1,1.28,13.19,1.6900000000000002,0.72125,222.0,1013,4097,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22945,1,1.61,14.58,0.7600000000000001,1.13125,329.0,1013,4172,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22945,4,1.79,13.99,0.62,1.5074999999999998,328.0,1013,4200,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22945,1,1.91,13.74,0.5,1.61125,331.0,1013,4176,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22949,4,9.03,16.64,0.6799999999999999,1.2112500000000002,279.0,1013,3917,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22949,3,9.11,16.38,2.0999999999999996,0.8675,291.0,1013,4064,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22949,4,9.94,16.34,5.1000000000000005,0.78,310.0,1013,4089,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22949,3,10.63,17.16,4.83,0.76375,271.0,1013,4119,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22949,1,10.52,18.79,1.0,0.88,255.0,1013,4200,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22949,1,11.07,19.36,1.78,0.785,282.0,1013,4245,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22949,1,11.48,18.36,2.8799999999999994,0.90875,299.0,1013,4228,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22950,4,2.91,9.23,0.6799999999999999,1.2112500000000002,279.0,1013,3917,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22950,3,3.21,9.11,2.0999999999999996,0.8675,291.0,1013,4064,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22950,4,3.96,9.4,5.1000000000000005,0.78,310.0,1013,4089,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22950,3,4.75,10.27,4.83,0.76375,271.0,1013,4119,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22950,1,4.68,11.31,1.0,0.88,255.0,1013,4200,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22950,1,5.17,11.93,1.78,0.785,282.0,1013,4245,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22950,1,5.77,10.92,2.8799999999999994,0.90875,299.0,1013,4228,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22953,3,11.26,20.29,0.85,0.7975,318.0,1013,3918,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22953,3,11.57,20.27,1.8599999999999999,0.62875,350.0,1013,4063,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22953,3,12.46,19.88,4.02,0.605,344.0,1013,4089,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22953,3,13.0,20.98,3.5200000000000005,0.6325000000000001,312.0,1013,4121,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22953,1,12.85,22.77,0.8099999999999999,0.65875,278.0,1013,4204,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22953,1,13.52,23.26,1.4600000000000002,0.6712500000000001,306.0,1013,4248,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22953,3,13.97,22.27,2.5100000000000002,0.815,324.0,1013,4233,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22954,3,8.21,16.92,0.85,0.7975,318.0,1013,3918,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22954,3,8.58,16.92,1.8599999999999999,0.62875,350.0,1013,4063,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22954,3,9.44,16.7,4.02,0.605,344.0,1013,4089,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22954,3,9.95,17.79,3.5200000000000005,0.6325000000000001,312.0,1013,4121,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22954,1,9.8,19.37,0.8099999999999999,0.65875,278.0,1013,4204,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22954,1,10.45,19.89,1.4600000000000002,0.6712500000000001,306.0,1013,4248,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22954,3,10.99,18.91,2.5100000000000002,0.815,324.0,1013,4233,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22955,3,2.09,10.18,0.85,0.7975,318.0,1013,3918,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22955,3,2.58,10.21,1.8599999999999999,0.62875,350.0,1013,4063,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22955,3,3.38,10.34,4.02,0.605,344.0,1013,4089,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22955,3,3.83,11.42,3.5200000000000005,0.6325000000000001,312.0,1013,4121,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22955,1,3.68,12.58,0.8099999999999999,0.65875,278.0,1013,4204,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22955,1,4.32,13.14,1.4600000000000002,0.6712500000000001,306.0,1013,4248,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22955,3,5.0,12.2,2.5100000000000002,0.815,324.0,1013,4233,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22958,4,9.56,18.89,0.64,0.88625,345.0,1013,3797,1.9,3492.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22958,3,10.51,19.52,1.08,0.8300000000000001,335.0,1013,4000,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22958,3,11.95,19.67,1.54,0.89,348.0,1013,4061,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22958,3,11.97,20.13,3.6,0.9612500000000002,339.0,1013,4083,1.2,3787.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22958,3,12.47,21.22,2.47,1.0075,333.0,1013,4128,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22958,1,12.74,22.01,0.8900000000000001,0.97875,325.0,1013,4135,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22958,3,13.32,21.26,2.52,0.95125,329.0,1013,4078,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22959,4,6.54,14.59,0.64,0.88625,345.0,1013,3797,1.9,3492.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22959,3,7.49,15.4,1.08,0.8300000000000001,335.0,1013,4000,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22959,3,8.91,15.66,1.54,0.89,348.0,1013,4061,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22959,3,9.04,16.3,3.6,0.9612500000000002,339.0,1013,4083,1.2,3787.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22959,3,9.55,17.42,2.47,1.0075,333.0,1013,4128,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22959,1,9.9,17.86,0.8900000000000001,0.97875,325.0,1013,4135,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22959,3,10.38,17.65,2.52,0.95125,329.0,1013,4078,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22960,4,0.49,5.99,0.64,0.88625,345.0,1013,3797,1.9,3437.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22960,3,1.45,7.15,1.08,0.8300000000000001,335.0,1013,4000,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22960,3,2.84,7.62,1.54,0.89,348.0,1013,4061,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22960,3,3.19,8.63,3.6,0.9612500000000002,339.0,1013,4083,1.2,3780.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22960,3,3.71,9.79,2.47,1.0075,333.0,1013,4128,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22960,1,4.23,9.56,0.8900000000000001,0.97875,325.0,1013,4135,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22960,3,4.52,10.49,2.52,0.95125,329.0,1013,4078,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22963,4,9.84,19.96,0.75,0.875,316.0,1013,3855,2.0,3532.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22963,3,11.31,20.66,1.1800000000000002,0.8200000000000001,251.0,1013,4036,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22963,3,12.55,20.58,1.77,0.6412500000000001,161.0,1013,4077,2.1,3784.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22963,3,12.93,20.75,3.3200000000000003,0.44375,161.0,1013,4097,1.7,3803.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22963,3,13.19,22.27,1.34,0.6212500000000001,344.0,1013,4159,1.5,3861.8325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22963,1,13.34,22.53,1.4300000000000002,0.7324999999999999,332.0,1013,4169,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22963,1,13.28,21.8,2.75,0.60375,333.0,1013,4126,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22964,4,6.65,16.12,0.75,0.875,316.0,1013,3855,2.0,3532.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22964,3,8.11,17.0,1.1800000000000002,0.8200000000000001,251.0,1013,4036,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22964,3,9.4,17.0,1.77,0.6412500000000001,161.0,1013,4077,2.1,3784.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22964,3,9.8,17.24,3.3200000000000003,0.44375,161.0,1013,4097,1.7,3803.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22964,3,10.1,18.63,1.34,0.6212500000000001,344.0,1013,4159,1.5,3861.8325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22964,1,10.28,18.95,1.4300000000000002,0.7324999999999999,332.0,1013,4169,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22964,1,10.21,18.39,2.75,0.60375,333.0,1013,4126,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22965,4,0.25,8.48,0.75,0.875,316.0,1013,3855,2.0,3498.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22965,3,1.69,9.7,1.1800000000000002,0.8200000000000001,251.0,1013,4036,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22965,3,3.07,9.86,1.77,0.6412500000000001,161.0,1013,4077,2.1,3784.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22965,3,3.52,10.26,3.3200000000000003,0.44375,161.0,1013,4097,1.7,3803.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22965,3,3.91,11.37,1.34,0.6212500000000001,344.0,1013,4159,1.5,3861.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22965,1,4.15,11.82,1.4300000000000002,0.7324999999999999,332.0,1013,4169,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22965,1,4.08,11.6,2.75,0.60375,333.0,1013,4126,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22970,3,1.29,10.84,0.92,0.48,306.0,1013,3922,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22970,3,2.03,10.96,1.55,0.50875,352.0,1013,4064,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22970,3,2.93,10.73,3.0900000000000003,0.5700000000000001,350.0,1013,4088,2.1,3797.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22970,3,3.23,11.75,2.41,0.48375,158.0,1013,4119,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22970,1,3.09,13.1,0.7200000000000001,0.6799999999999999,278.0,1013,4206,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22970,1,3.62,13.51,1.03,0.67875,305.0,1013,4250,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22970,3,4.33,12.86,1.9100000000000001,0.85,324.0,1013,4235,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22974,3,6.26,18.47,0.55,1.105,326.0,1013,3941,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22974,1,7.57,18.87,1.46,1.00875,327.0,1013,4077,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22974,3,8.39,17.91,2.73,0.79125,254.0,1013,4091,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22974,1,8.57,17.67,4.1499999999999995,0.68375,281.0,1013,4101,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22974,1,8.78,19.84,1.6300000000000001,0.9125,315.0,1013,4174,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22974,3,9.08,20.32,0.76,1.1775,313.0,1013,4205,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22974,1,9.13,20.35,1.4400000000000002,1.1775,326.0,1013,4180,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22975,3,-0.12,12.05,0.55,1.105,326.0,1013,3941,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22975,1,1.27,12.37,1.46,1.00875,327.0,1013,4077,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22975,3,2.02,11.49,2.73,0.79125,254.0,1013,4091,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22975,1,2.17,11.29,4.1499999999999995,0.68375,281.0,1013,4101,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22975,1,2.38,13.21,1.6300000000000001,0.9125,315.0,1013,4174,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22975,3,2.65,13.81,0.76,1.1775,313.0,1013,4205,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22975,1,2.8,13.69,1.4400000000000002,1.1775,326.0,1013,4180,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22977,4,12.08,22.78,0.31,1.0,3.0,1013,3777,1.9,3463.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22977,3,13.33,23.25,0.71,0.9300000000000002,352.0,1013,3987,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22977,3,14.91,23.41,1.32,0.8500000000000001,4.0,1013,4052,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22977,3,14.85,23.55,3.27,0.94625,352.0,1013,4077,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22977,3,15.3,25.06,2.2,0.9925,349.0,1013,4121,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22977,1,15.48,26.1,0.6000000000000001,0.96875,342.0,1013,4124,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22977,3,16.13,25.3,2.02,1.0175,347.0,1013,4066,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22978,4,9.12,18.36,0.31,1.0,3.0,1013,3777,1.9,3463.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22978,3,10.34,19.01,0.71,0.9300000000000002,352.0,1013,3987,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22978,3,11.91,19.13,1.32,0.8500000000000001,4.0,1013,4052,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22978,3,11.94,19.69,3.27,0.94625,352.0,1013,4077,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22978,3,12.37,20.95,2.2,0.9925,349.0,1013,4121,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22978,1,12.62,21.63,0.6000000000000001,0.96875,342.0,1013,4124,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22978,3,13.22,21.19,2.02,1.0175,347.0,1013,4066,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22979,4,6.14,13.95,0.31,1.0,3.0,1013,3777,1.9,3463.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22979,3,7.35,14.77,0.71,0.9300000000000002,352.0,1013,3987,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22979,3,8.91,15.09,1.32,0.8500000000000001,4.0,1013,4052,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22979,3,9.02,15.91,3.27,0.94625,352.0,1013,4077,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22979,3,9.43,17.01,2.2,0.9925,349.0,1013,4121,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22979,1,9.75,17.34,0.6000000000000001,0.96875,342.0,1013,4124,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22979,3,10.3,17.31,2.02,1.0175,347.0,1013,4066,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22980,4,0.21,5.13,0.31,1.0,3.0,1013,3777,1.9,3407.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22980,3,1.37,6.29,0.71,0.9300000000000002,352.0,1013,3987,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22980,3,2.92,7.0,1.32,0.8500000000000001,4.0,1013,4052,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22980,3,3.19,8.32,3.27,0.94625,352.0,1013,4077,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22980,3,3.57,9.12,2.2,0.9925,349.0,1013,4121,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22980,1,4.01,8.75,0.6000000000000001,0.96875,342.0,1013,4124,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22980,3,4.47,10.02,2.02,1.0175,347.0,1013,4066,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22984,3,9.07,16.46,1.9300000000000002,0.86625,327.0,1013,3935,2.8,3618.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22984,3,8.66,16.1,2.3899999999999997,0.65125,290.0,1013,4072,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22984,3,10.13,15.86,3.8099999999999996,0.72375,291.0,1013,4094,2.9,3794.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22984,3,10.4,16.76,4.18,0.82875,277.0,1013,4114,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22984,1,10.25,18.32,1.9,0.8574999999999999,288.0,1013,4190,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22984,1,10.61,18.97,2.01,0.8775,302.0,1013,4229,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22984,1,11.0,17.04,3.4899999999999998,0.85,328.0,1013,4207,3.3,3936.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22985,3,2.96,9.98,1.9300000000000002,0.86625,327.0,1013,3935,2.8,3614.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22985,3,2.76,9.49,2.3899999999999997,0.65125,290.0,1013,4072,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22985,3,4.19,9.29,3.8099999999999996,0.72375,291.0,1013,4094,2.9,3794.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22985,3,4.49,10.14,4.18,0.82875,277.0,1013,4114,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22985,1,4.4,11.63,1.9,0.8574999999999999,288.0,1013,4190,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22985,1,4.6,12.6,2.01,0.8775,302.0,1013,4229,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22985,1,5.22,10.49,3.4899999999999998,0.85,328.0,1013,4207,3.3,3936.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22987,3,12.4,24.22,0.47000000000000003,1.005,127.0,1013,3930,1.8,3603.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22987,3,13.96,24.18,1.31,0.9800000000000001,308.0,1013,4068,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22987,3,15.17,23.83,2.89,0.7875000000000001,136.0,1013,4091,1.1,3798.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22987,3,15.14,23.82,3.62,0.79,295.0,1013,4108,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22987,1,15.42,25.46,1.77,0.81125,305.0,1013,4178,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22987,1,15.84,26.31,1.01,0.99125,310.0,1013,4213,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22987,1,15.77,25.85,1.84,1.06375,317.0,1013,4188,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22988,3,9.44,20.39,0.47000000000000003,1.005,127.0,1013,3930,1.8,3603.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22988,3,11.02,20.44,1.31,0.9800000000000001,308.0,1013,4068,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22988,3,12.2,20.2,2.89,0.7875000000000001,136.0,1013,4091,1.1,3798.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22988,3,12.19,20.33,3.62,0.79,295.0,1013,4108,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22988,1,12.51,21.84,1.77,0.81125,305.0,1013,4178,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22988,1,12.91,22.56,1.01,0.99125,310.0,1013,4213,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22988,1,12.91,22.19,1.84,1.06375,317.0,1013,4188,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22989,3,6.48,16.55,0.47000000000000003,1.005,127.0,1013,3930,1.8,3603.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22989,3,8.07,16.7,1.31,0.9800000000000001,308.0,1013,4068,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22989,3,9.22,16.56,2.89,0.7875000000000001,136.0,1013,4091,1.1,3798.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22989,3,9.25,16.84,3.62,0.79,295.0,1013,4108,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22989,1,9.6,18.21,1.77,0.81125,305.0,1013,4178,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22989,1,9.98,18.82,1.01,0.99125,310.0,1013,4213,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22989,1,10.06,18.53,1.84,1.06375,317.0,1013,4188,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22990,3,0.56,8.88,0.47000000000000003,1.005,127.0,1013,3930,1.8,3555.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22990,3,2.17,9.22,1.31,0.9800000000000001,308.0,1013,4068,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22990,3,3.26,9.3,2.89,0.7875000000000001,136.0,1013,4091,1.1,3794.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22990,3,3.36,9.86,3.62,0.79,295.0,1013,4108,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22990,1,3.78,10.96,1.77,0.81125,305.0,1013,4178,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22990,1,4.13,11.36,1.01,0.99125,310.0,1013,4213,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22990,1,4.35,11.2,1.84,1.06375,317.0,1013,4188,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22992,4,14.47,24.16,0.38999999999999996,1.1175,250.0,1013,3917,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22992,3,14.4,24.19,2.03,0.8162499999999999,238.0,1013,4066,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22992,4,15.37,23.98,4.74,0.69875,245.0,1013,4091,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22992,3,16.14,24.24,4.83,0.67875,256.0,1013,4117,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22992,1,16.06,26.4,0.9299999999999999,0.84375,247.0,1013,4196,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22992,1,16.38,26.7,1.6,0.72125,265.0,1013,4241,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22992,1,16.57,26.1,2.38,0.7649999999999999,276.0,1013,4222,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22993,4,11.53,20.02,0.38999999999999996,1.1175,250.0,1013,3917,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22993,3,11.54,20.11,2.03,0.8162499999999999,238.0,1013,4066,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22993,4,12.51,20.19,4.74,0.69875,245.0,1013,4091,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22993,3,13.27,20.5,4.83,0.67875,256.0,1013,4117,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22993,1,13.22,22.24,0.9299999999999999,0.84375,247.0,1013,4196,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22993,1,13.52,22.63,1.6,0.72125,265.0,1013,4241,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22993,1,13.82,22.0,2.38,0.7649999999999999,276.0,1013,4222,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22994,4,8.33,15.9,0.38999999999999996,1.1175,250.0,1013,3917,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22994,3,8.61,16.04,2.03,0.8162499999999999,238.0,1013,4066,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22994,4,9.6,16.42,4.74,0.69875,245.0,1013,4091,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22994,3,10.37,16.89,4.83,0.67875,256.0,1013,4117,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22994,1,10.37,18.09,0.9299999999999999,0.84375,247.0,1013,4196,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22994,1,10.66,18.57,1.6,0.72125,265.0,1013,4241,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22994,1,11.08,17.91,2.38,0.7649999999999999,276.0,1013,4222,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22995,4,1.93,7.65,0.38999999999999996,1.1175,250.0,1013,3917,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22995,3,2.2,8.12,2.03,0.8162499999999999,238.0,1013,4066,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22995,4,3.23,8.87,4.74,0.69875,245.0,1013,4091,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22995,3,4.04,9.67,4.83,0.67875,256.0,1013,4117,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22995,1,4.31,9.82,0.9299999999999999,0.84375,247.0,1013,4196,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22995,1,4.46,10.49,1.6,0.72125,265.0,1013,4241,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22995,1,5.14,10.55,2.38,0.7649999999999999,276.0,1013,4222,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22999,3,7.63,17.96,1.6099999999999999,1.01,317.0,1013,3947,2.9,3619.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22999,3,8.42,18.22,2.02,0.9425000000000001,279.0,1013,4078,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",22999,3,9.43,18.0,2.69,0.9637500000000001,246.0,1013,4098,3.0,3796.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",22999,3,9.86,18.54,2.78,1.04375,274.0,1013,4114,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",22999,1,9.86,19.85,1.44,1.2775,285.0,1013,4192,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",22999,1,10.16,20.09,1.38,1.29375,312.0,1013,4230,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",22999,1,10.38,19.41,1.8699999999999999,1.1712500000000001,331.0,1013,4210,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23000,3,1.25,11.76,1.6099999999999999,1.01,317.0,1013,3947,2.9,3590.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23000,3,2.15,11.97,2.02,0.9425000000000001,279.0,1013,4078,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23000,3,3.15,11.94,2.69,0.9637500000000001,246.0,1013,4098,3.0,3796.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23000,3,3.54,12.33,2.78,1.04375,274.0,1013,4114,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23000,1,3.54,13.72,1.44,1.2775,285.0,1013,4192,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23000,1,3.79,13.96,1.38,1.29375,312.0,1013,4230,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23000,1,4.13,13.31,1.8699999999999999,1.1712500000000001,331.0,1013,4210,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23004,3,6.39,18.94,0.8200000000000001,1.025,313.0,1013,3947,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23004,1,7.81,19.28,1.8800000000000001,0.80125,282.0,1013,4079,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23004,3,8.58,18.48,2.9299999999999997,0.61625,181.0,1013,4094,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23004,1,8.71,18.39,3.71,0.55,192.0,1013,4103,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23004,1,9.02,20.19,1.71,0.79125,298.0,1013,4177,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23004,3,9.27,20.64,0.99,1.11625,308.0,1013,4210,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23004,1,9.27,20.7,1.1600000000000001,1.0787499999999999,314.0,1013,4185,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23005,3,-0.09,12.72,0.8200000000000001,1.025,313.0,1013,3947,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23005,1,1.41,13.13,1.8800000000000001,0.80125,282.0,1013,4079,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23005,3,2.12,12.39,2.9299999999999997,0.61625,181.0,1013,4094,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23005,1,2.23,12.22,3.71,0.55,192.0,1013,4103,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23005,1,2.55,13.88,1.71,0.79125,298.0,1013,4177,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23005,3,2.77,14.41,0.99,1.11625,308.0,1013,4210,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23005,1,2.88,14.22,1.1600000000000001,1.0787499999999999,314.0,1013,4185,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23008,3,10.29,21.09,1.6099999999999999,0.9275,138.0,1013,3946,1.8,3606.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23008,3,11.71,21.28,2.04,0.72,280.0,1013,4075,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23008,3,12.53,20.86,3.21,0.605,184.0,1013,4096,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23008,3,12.77,20.85,3.8200000000000003,0.6325000000000001,260.0,1013,4108,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23008,3,13.03,22.62,2.1399999999999997,0.7975,290.0,1013,4182,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23008,1,13.32,23.23,1.6600000000000001,0.9712500000000001,306.0,1013,4219,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23008,1,13.38,23.16,1.84,0.89625,323.0,1013,4195,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23009,3,7.11,17.98,1.6099999999999999,0.9275,138.0,1013,3946,1.8,3606.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23009,3,8.58,18.13,2.04,0.72,280.0,1013,4075,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23009,3,9.38,17.75,3.21,0.605,184.0,1013,4096,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23009,3,9.62,17.79,3.8200000000000003,0.6325000000000001,260.0,1013,4108,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23009,3,9.86,19.47,2.1399999999999997,0.7975,290.0,1013,4182,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23009,1,10.14,20.09,1.6600000000000001,0.9712500000000001,306.0,1013,4219,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23009,1,10.23,20.0,1.84,0.89625,323.0,1013,4195,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23010,3,0.77,11.8,1.6099999999999999,0.9275,138.0,1013,3946,1.8,3587.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23010,3,2.32,12.03,2.04,0.72,280.0,1013,4075,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23010,3,3.08,11.68,3.21,0.605,184.0,1013,4096,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23010,3,3.3,11.68,3.8200000000000003,0.6325000000000001,260.0,1013,4108,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23010,3,3.52,13.21,2.1399999999999997,0.7975,290.0,1013,4182,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23010,1,3.76,13.85,1.6600000000000001,0.9712500000000001,306.0,1013,4219,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23010,1,3.94,13.69,1.84,0.89625,323.0,1013,4195,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23014,4,8.6,16.3,0.85,1.0662500000000001,308.0,1013,3915,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23014,3,8.96,16.42,2.0100000000000002,0.8500000000000001,345.0,1013,4063,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23014,1,9.76,16.47,4.47,0.7662500000000001,340.0,1013,4090,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23014,3,10.41,17.55,3.92,0.73125,313.0,1013,4121,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23014,1,10.19,18.96,0.81,0.7324999999999999,282.0,1013,4202,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23014,1,10.88,19.52,1.5000000000000002,0.76375,309.0,1013,4246,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23014,3,11.36,18.43,2.69,0.90875,312.0,1013,4230,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23015,4,2.26,9.04,0.85,1.0662500000000001,308.0,1013,3915,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23015,3,2.89,9.26,2.0100000000000002,0.8500000000000001,345.0,1013,4063,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23015,1,3.58,9.74,4.47,0.7662500000000001,340.0,1013,4090,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23015,3,4.31,10.84,3.92,0.73125,313.0,1013,4121,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23015,1,4.14,11.68,0.81,0.7324999999999999,282.0,1013,4202,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23015,1,4.8,12.26,1.5000000000000002,0.76375,309.0,1013,4246,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23015,3,5.5,11.24,2.69,0.90875,312.0,1013,4230,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23020,3,-0.62,12.69,0.43,0.935,325.0,1013,3948,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23020,1,0.86,13.7,1.12,0.745,326.0,1013,4082,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23020,1,1.61,13.09,1.9699999999999998,0.75,206.0,1013,4091,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23020,1,1.87,12.74,2.5799999999999996,0.61625,230.0,1013,4096,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23020,1,2.16,14.4,1.11,0.8687499999999999,331.0,1013,4173,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23020,4,2.32,14.2,0.66,1.32125,322.0,1013,4202,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23020,1,2.43,13.99,0.9,1.32125,327.0,1013,4177,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23022,4,11.46,22.94,1.14,0.8262499999999999,245.0,1013,3858,3.2,3496.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23022,3,12.74,23.18,1.84,0.7550000000000001,261.0,1013,4050,2.6,3733.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23022,3,13.68,22.78,3.0799999999999996,0.675,242.0,1013,4099,2.2,3780.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23022,3,13.86,22.36,4.760000000000001,0.53625,257.0,1013,4113,1.7,3809.3762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23022,1,14.24,23.96,2.69,0.45500000000000007,268.0,1013,4166,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23022,1,14.4,24.84,2.5400000000000005,0.6212500000000001,292.0,1013,4169,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23022,1,14.52,23.56,3.72,0.7012499999999999,288.0,1013,4125,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23023,4,8.34,19.73,1.14,0.8262499999999999,245.0,1013,3858,3.2,3496.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23023,3,9.65,20.0,1.84,0.7550000000000001,261.0,1013,4050,2.6,3733.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23023,3,10.58,19.7,3.0799999999999996,0.675,242.0,1013,4099,2.2,3780.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23023,3,10.74,19.35,4.760000000000001,0.53625,257.0,1013,4113,1.7,3809.3762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23023,1,11.09,20.87,2.69,0.45500000000000007,268.0,1013,4166,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23023,1,11.24,21.7,2.5400000000000005,0.6212500000000001,292.0,1013,4169,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23023,1,11.39,20.52,3.72,0.7012499999999999,288.0,1013,4125,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23024,4,5.22,16.52,1.14,0.8262499999999999,245.0,1013,3858,3.2,3496.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23024,3,6.56,16.81,1.84,0.7550000000000001,261.0,1013,4050,2.6,3733.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23024,3,7.48,16.61,3.0799999999999996,0.675,242.0,1013,4099,2.2,3780.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23024,3,7.61,16.33,4.760000000000001,0.53625,257.0,1013,4113,1.7,3809.3762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23024,1,7.95,17.77,2.69,0.45500000000000007,268.0,1013,4166,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23024,1,8.08,18.53,2.5400000000000005,0.6212500000000001,292.0,1013,4169,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23024,1,8.27,17.47,3.72,0.7012499999999999,288.0,1013,4125,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23025,4,-1.02,10.1,1.14,0.8262499999999999,245.0,1013,3858,3.2,3418.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23025,3,0.39,10.5,1.84,0.7550000000000001,261.0,1013,4050,2.6,3693.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23025,3,1.28,10.45,3.0799999999999996,0.675,242.0,1013,4099,2.2,3750.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23025,3,1.35,10.3,4.760000000000001,0.53625,257.0,1013,4113,1.7,3781.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23025,1,1.66,11.58,2.69,0.45500000000000007,268.0,1013,4166,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23025,1,1.76,12.22,2.5400000000000005,0.6212500000000001,292.0,1013,4169,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23025,1,2.03,11.37,3.72,0.7012499999999999,288.0,1013,4125,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23029,3,8.07,16.54,1.3699999999999999,0.70875,327.0,1013,3940,2.2,3605.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23029,3,8.86,16.58,1.88,0.59125,286.0,1013,4072,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23029,3,9.92,16.58,3.07,0.7224999999999999,292.0,1013,4096,1.9,3797.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23029,3,10.13,16.85,3.5,0.8075000000000001,273.0,1013,4112,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23029,1,10.09,18.42,1.73,0.90875,284.0,1013,4187,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23029,1,10.34,18.94,1.67,0.8025,301.0,1013,4226,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23029,1,10.68,17.98,2.5300000000000002,0.76625,319.0,1013,4204,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23030,3,1.85,9.46,1.3699999999999999,0.70875,327.0,1013,3940,2.2,3593.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23030,3,2.75,9.51,1.88,0.59125,286.0,1013,4072,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23030,3,3.77,9.7,3.07,0.7224999999999999,292.0,1013,4096,1.9,3797.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23030,3,4.03,10.21,3.5,0.8075000000000001,273.0,1013,4112,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23030,1,4.02,11.49,1.73,0.90875,284.0,1013,4187,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23030,1,4.17,12.03,1.67,0.8025,301.0,1013,4226,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23030,1,4.68,10.91,2.5300000000000002,0.76625,319.0,1013,4204,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23033,4,11.15,19.34,0.5900000000000001,1.2912499999999998,316.0,1013,3912,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23033,3,11.6,20.02,1.42,1.205,313.0,1013,4062,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23033,1,12.64,19.8,3.39,1.0875000000000001,313.0,1013,4092,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23033,3,13.38,21.06,2.4699999999999998,1.0462500000000001,304.0,1013,4122,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23033,1,12.84,22.56,0.5,1.02875,276.0,1013,4200,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23033,1,13.32,23.04,0.74,1.0250000000000001,297.0,1013,4245,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23033,3,13.79,22.12,1.6700000000000002,1.1375000000000002,308.0,1013,4229,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23034,4,8.03,15.32,0.5900000000000001,1.2912499999999998,316.0,1013,3912,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23034,3,8.72,16.07,1.42,1.205,313.0,1013,4062,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23034,1,9.66,16.11,3.39,1.0875000000000001,313.0,1013,4092,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23034,3,10.36,17.31,2.4699999999999998,1.0462500000000001,304.0,1013,4122,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23034,1,9.99,18.56,0.5,1.02875,276.0,1013,4200,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23034,1,10.49,19.03,0.74,1.0250000000000001,297.0,1013,4245,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23034,3,11.09,18.2,1.6700000000000002,1.1375000000000002,308.0,1013,4229,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23035,4,1.8,7.34,0.5900000000000001,1.2912499999999998,316.0,1013,3912,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23035,3,2.7,8.19,1.42,1.205,313.0,1013,4062,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23035,1,3.52,8.73,3.39,1.0875000000000001,313.0,1013,4092,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23035,3,4.12,9.8,2.4699999999999998,1.0462500000000001,304.0,1013,4122,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23035,1,4.04,10.56,0.5,1.02875,276.0,1013,4200,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23035,1,4.44,10.98,0.74,1.0250000000000001,297.0,1013,4245,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23035,3,5.57,10.36,1.6700000000000002,1.1375000000000002,308.0,1013,4229,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23037,3,14.57,23.18,2.08,0.7875000000000001,322.0,1013,3936,2.5,3616.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23037,3,14.15,23.17,2.43,0.65375,285.0,1013,4073,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23037,4,15.75,22.57,3.7900000000000005,0.8,286.0,1013,4094,2.6,3797.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23037,3,16.12,23.6,4.13,0.9125000000000001,261.0,1013,4115,3.3,3809.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23037,3,15.8,25.52,1.9100000000000001,0.9637500000000001,283.0,1013,4193,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23037,1,16.2,25.45,2.07,0.9624999999999999,314.0,1013,4231,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23037,1,16.41,24.03,3.4400000000000004,0.9587500000000001,328.0,1013,4211,3.1,3940.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23038,3,11.59,19.92,2.08,0.7875000000000001,322.0,1013,3936,2.5,3616.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23038,3,11.25,19.9,2.43,0.65375,285.0,1013,4073,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23038,4,12.84,19.33,3.7900000000000005,0.8,286.0,1013,4094,2.6,3797.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23038,3,13.22,20.32,4.13,0.9125000000000001,261.0,1013,4115,3.3,3809.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23038,3,12.91,22.16,1.9100000000000001,0.9637500000000001,283.0,1013,4193,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23038,1,13.23,22.29,2.07,0.9624999999999999,314.0,1013,4231,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23038,1,13.54,20.74,3.4400000000000004,0.9587500000000001,328.0,1013,4211,3.1,3940.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23039,3,8.6,16.67,2.08,0.7875000000000001,322.0,1013,3936,2.5,3616.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23039,3,8.35,16.62,2.43,0.65375,285.0,1013,4073,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23039,4,9.92,16.12,3.7900000000000005,0.8,286.0,1013,4094,2.6,3797.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23039,3,10.3,17.05,4.13,0.9125000000000001,261.0,1013,4115,3.3,3809.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23039,3,10.01,18.8,1.9100000000000001,0.9637500000000001,283.0,1013,4193,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23039,1,10.25,19.13,2.07,0.9624999999999999,314.0,1013,4231,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23039,1,10.67,17.45,3.4400000000000004,0.9587500000000001,328.0,1013,4211,3.1,3940.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23040,3,2.64,10.3,2.08,0.7875000000000001,322.0,1013,3936,2.5,3610.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23040,3,2.55,10.05,2.43,0.65375,285.0,1013,4073,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23040,4,4.09,9.68,3.7900000000000005,0.8,286.0,1013,4094,2.6,3797.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23040,3,4.47,10.48,4.13,0.9125000000000001,261.0,1013,4115,3.3,3809.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23040,3,4.22,12.11,1.9100000000000001,0.9637500000000001,283.0,1013,4193,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23040,1,4.31,12.81,2.07,0.9624999999999999,314.0,1013,4231,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23040,1,4.93,10.9,3.4400000000000004,0.9587500000000001,328.0,1013,4211,3.1,3940.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23043,4,8.86,21.47,0.49000000000000005,1.1375000000000002,292.0,1013,3762,2.3,3455.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23043,3,10.26,22.12,1.1,1.1087500000000001,288.0,1013,3965,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23043,1,11.26,21.57,2.15,0.945,233.0,1013,4031,1.7,3727.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23043,1,11.61,21.05,4.65,0.705,224.0,1013,4058,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23043,3,12.29,22.39,3.1500000000000004,0.63375,285.0,1013,4092,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23043,3,12.19,22.94,3.25,0.9299999999999999,312.0,1013,4087,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23043,1,12.2,22.47,3.8,1.0525,316.0,1013,4034,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23044,4,5.64,18.28,0.49000000000000005,1.1375000000000002,292.0,1013,3762,2.3,3455.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23044,3,7.08,18.84,1.1,1.1087500000000001,288.0,1013,3965,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23044,1,8.05,18.39,2.15,0.945,233.0,1013,4031,1.7,3727.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23044,1,8.36,17.93,4.65,0.705,224.0,1013,4058,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23044,3,9.03,19.18,3.1500000000000004,0.63375,285.0,1013,4092,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23044,3,8.95,19.7,3.25,0.9299999999999999,312.0,1013,4087,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23044,1,9.01,19.2,3.8,1.0525,316.0,1013,4034,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23045,4,-0.8,11.87,0.49000000000000005,1.1375000000000002,292.0,1013,3762,2.3,3359.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23045,3,0.73,12.49,1.1,1.1087500000000001,288.0,1013,3965,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23045,1,1.62,12.21,2.15,0.945,233.0,1013,4031,1.7,3704.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23045,1,1.86,11.68,4.65,0.705,224.0,1013,4058,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23045,3,2.52,12.77,3.1500000000000004,0.63375,285.0,1013,4092,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23045,3,2.45,13.2,3.25,0.9299999999999999,312.0,1013,4087,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23045,1,2.62,12.64,3.8,1.0525,316.0,1013,4034,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23048,4,11.52,19.63,0.64,1.175,306.0,1013,3914,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23048,3,11.95,20.13,1.71,1.0,307.0,1013,4063,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23048,1,12.87,20.04,4.0600000000000005,0.92,307.0,1013,4091,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23048,3,13.59,21.07,3.4,0.83,313.0,1013,4121,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23048,3,13.23,22.64,0.67,0.83375,268.0,1013,4200,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23048,1,13.87,23.1,1.1400000000000001,0.855,301.0,1013,4245,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23048,3,14.27,22.08,2.19,0.9650000000000001,304.0,1013,4228,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23049,4,8.38,15.65,0.64,1.175,306.0,1013,3914,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23049,3,9.08,16.21,1.71,1.0,307.0,1013,4063,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23049,1,9.94,16.39,4.0600000000000005,0.92,307.0,1013,4091,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23049,3,10.64,17.48,3.4,0.83,313.0,1013,4121,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23049,3,10.32,18.64,0.67,0.83375,268.0,1013,4200,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23049,1,10.97,19.1,1.1400000000000001,0.855,301.0,1013,4245,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23049,3,11.48,18.15,2.19,0.9650000000000001,304.0,1013,4228,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23050,4,2.12,7.66,0.64,1.175,306.0,1013,3914,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23050,3,2.92,8.34,1.71,1.0,307.0,1013,4063,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23050,1,3.71,9.06,4.0600000000000005,0.92,307.0,1013,4091,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23050,3,4.41,10.28,3.4,0.83,313.0,1013,4121,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23050,3,4.37,10.61,0.67,0.83375,268.0,1013,4200,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23050,1,4.84,11.1,1.1400000000000001,0.855,301.0,1013,4245,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23050,3,5.8,10.25,2.19,0.9650000000000001,304.0,1013,4228,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23054,3,6.03,19.47,0.5800000000000001,0.8049999999999999,324.0,1013,3950,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23054,1,7.49,20.01,1.51,0.7324999999999999,328.0,1013,4082,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23054,1,8.24,19.25,2.35,0.575,187.0,1013,4094,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23054,1,8.41,19.23,3.0100000000000002,0.53375,197.0,1013,4101,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23054,1,8.75,20.64,1.3300000000000003,0.7525,324.0,1013,4176,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23054,3,8.94,20.9,0.74,1.1462499999999998,316.0,1013,4208,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23054,1,8.91,20.88,0.8600000000000001,1.13,319.0,1013,4183,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23055,3,-0.34,13.1,0.5800000000000001,0.8049999999999999,324.0,1013,3950,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23055,1,1.18,13.82,1.51,0.7324999999999999,328.0,1013,4082,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23055,1,1.87,13.09,2.35,0.575,187.0,1013,4094,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23055,1,2.02,12.82,3.0100000000000002,0.53375,197.0,1013,4101,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23055,1,2.36,14.44,1.3300000000000003,0.7525,324.0,1013,4176,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23055,3,2.52,14.63,0.74,1.1462499999999998,316.0,1013,4208,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23055,1,2.58,14.46,0.8600000000000001,1.13,319.0,1013,4183,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23060,3,-0.03,13.25,0.77,0.87,325.0,1013,3953,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23060,1,1.52,13.8,1.64,0.6575,284.0,1013,4082,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23060,1,2.17,13.15,2.3600000000000003,0.5575,30.0,1013,4097,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23060,1,2.3,12.93,2.8400000000000003,0.395,196.0,1013,4105,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23060,1,2.7,14.44,1.3800000000000003,0.7050000000000001,320.0,1013,4178,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23060,1,2.85,14.72,0.8099999999999999,1.1375,314.0,1013,4213,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23060,1,2.83,14.57,0.8200000000000001,1.0787499999999999,319.0,1013,4188,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23063,3,9.17,20.42,1.27,0.97875,325.0,1013,3930,2.8,3587.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23063,3,10.71,20.44,1.8599999999999999,0.8624999999999999,296.0,1013,4073,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23063,3,11.7,19.84,3.29,0.6499999999999999,182.0,1013,4092,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23063,1,12.04,19.7,3.8800000000000003,0.59,245.0,1013,4107,2.3,3814.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23063,1,12.31,21.66,1.9100000000000001,0.7262500000000001,331.0,1013,4177,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23063,1,12.54,22.48,1.48,0.94875,331.0,1013,4206,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23063,1,12.34,22.29,2.23,0.97875,333.0,1013,4178,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23064,3,6.01,17.28,1.27,0.97875,325.0,1013,3930,2.8,3587.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23064,3,7.59,17.35,1.8599999999999999,0.8624999999999999,296.0,1013,4073,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23064,3,8.53,16.8,3.29,0.6499999999999999,182.0,1013,4092,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23064,1,8.87,16.72,3.8800000000000003,0.59,245.0,1013,4107,2.3,3814.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23064,1,9.12,18.49,1.9100000000000001,0.7262500000000001,331.0,1013,4177,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23064,1,9.34,19.31,1.48,0.94875,331.0,1013,4206,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23064,1,9.19,19.11,2.23,0.97875,333.0,1013,4178,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23065,3,-0.32,11.0,1.27,0.97875,325.0,1013,3930,2.8,3541.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23065,3,1.34,11.19,1.8599999999999999,0.8624999999999999,296.0,1013,4073,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23065,3,2.21,10.72,3.29,0.6499999999999999,182.0,1013,4092,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23065,1,2.52,10.76,3.8800000000000003,0.59,245.0,1013,4107,2.3,3814.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23065,1,2.74,12.18,1.9100000000000001,0.7262500000000001,331.0,1013,4177,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23065,1,2.94,12.98,1.48,0.94875,331.0,1013,4206,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23065,1,2.89,12.79,2.23,0.97875,333.0,1013,4178,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23067,4,10.8,24.18,0.46,0.9037499999999999,328.0,1013,3765,3.1,3462.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23067,3,12.28,24.5,0.9600000000000001,0.98,302.0,1013,3974,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23067,1,13.36,23.75,2.3,0.73375,272.0,1013,4040,2.6,3750.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23067,4,13.73,23.37,4.609999999999999,0.7050000000000001,320.0,1013,4067,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23067,3,14.38,25.09,2.9200000000000004,0.77125,347.0,1013,4105,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23067,1,14.55,26.65,1.5799999999999998,0.9125000000000001,349.0,1013,4101,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23067,1,14.78,26.1,2.26,0.99625,347.0,1013,4047,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23068,4,7.66,20.85,0.46,0.9037499999999999,328.0,1013,3765,3.1,3462.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23068,3,9.19,21.19,0.9600000000000001,0.98,302.0,1013,3974,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23068,1,10.24,20.47,2.3,0.73375,272.0,1013,4040,2.6,3750.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23068,4,10.52,20.22,4.609999999999999,0.7050000000000001,320.0,1013,4067,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23068,3,11.11,21.89,2.9200000000000004,0.77125,347.0,1013,4105,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23068,1,11.24,23.33,1.5799999999999998,0.9125000000000001,349.0,1013,4101,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23068,1,11.62,22.75,2.26,0.99625,347.0,1013,4047,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23069,4,4.52,17.52,0.46,0.9037499999999999,328.0,1013,3765,3.1,3462.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23069,3,6.1,17.88,0.9600000000000001,0.98,302.0,1013,3974,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23069,1,7.12,17.19,2.3,0.73375,272.0,1013,4040,2.6,3750.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23069,4,7.32,17.06,4.609999999999999,0.7050000000000001,320.0,1013,4067,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23069,3,7.85,18.7,2.9200000000000004,0.77125,347.0,1013,4105,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23069,1,7.94,20.01,1.5799999999999998,0.9125000000000001,349.0,1013,4101,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23069,1,8.48,19.4,2.26,0.99625,347.0,1013,4047,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23070,4,-1.75,10.87,0.46,0.9037499999999999,328.0,1013,3765,3.1,3364.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23070,3,-0.07,11.26,0.9600000000000001,0.98,302.0,1013,3974,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23070,1,0.9,10.63,2.3,0.73375,272.0,1013,4040,2.6,3720.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23070,4,0.92,10.76,4.609999999999999,0.7050000000000001,320.0,1013,4067,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23070,3,1.32,12.32,2.9200000000000004,0.77125,347.0,1013,4105,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23070,1,1.34,13.35,1.5799999999999998,0.9125000000000001,349.0,1013,4101,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23070,1,2.19,12.69,2.26,0.99625,347.0,1013,4047,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23073,4,9.96,19.96,1.6300000000000001,1.27,151.0,1013,3883,2.4,3537.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23073,3,11.32,20.19,2.7,1.2462499999999999,294.0,1013,4040,2.5,3732.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23073,4,12.4,19.35,5.079999999999999,0.91625,279.0,1013,4072,2.3,3770.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23073,3,12.94,19.35,6.31,0.74625,239.0,1013,4094,1.8,3794.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23073,3,13.41,21.61,3.39,0.8199999999999998,323.0,1013,4159,1.8,3854.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23073,1,13.63,22.34,3.01,0.8300000000000001,322.0,1013,4177,2.5,3898.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23073,1,13.65,21.17,4.5200000000000005,0.7075,324.0,1013,4142,2.6,3882.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23074,4,6.91,16.88,1.6300000000000001,1.27,151.0,1013,3883,2.4,3537.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23074,3,8.33,17.17,2.7,1.2462499999999999,294.0,1013,4040,2.5,3732.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23074,4,9.41,16.33,5.079999999999999,0.91625,279.0,1013,4072,2.3,3770.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23074,3,9.92,16.42,6.31,0.74625,239.0,1013,4094,1.8,3794.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23074,3,10.41,18.58,3.39,0.8199999999999998,323.0,1013,4159,1.8,3854.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23074,1,10.66,19.28,3.01,0.8300000000000001,322.0,1013,4177,2.5,3898.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23074,1,10.7,18.11,4.5200000000000005,0.7075,324.0,1013,4142,2.6,3882.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23075,4,0.82,10.74,1.6300000000000001,1.27,151.0,1013,3883,2.4,3516.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23075,3,2.35,11.14,2.7,1.2462499999999999,294.0,1013,4040,2.5,3732.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23075,4,3.43,10.28,5.079999999999999,0.91625,279.0,1013,4072,2.3,3770.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23075,3,3.89,10.56,6.31,0.74625,239.0,1013,4094,1.8,3794.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23075,3,4.43,12.53,3.39,0.8199999999999998,323.0,1013,4159,1.8,3854.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23075,1,4.71,13.18,3.01,0.8300000000000001,322.0,1013,4177,2.5,3898.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23075,1,4.8,11.98,4.5200000000000005,0.7075,324.0,1013,4142,2.6,3882.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23079,1,7.75,19.35,0.36,0.5375,333.0,1013,4011,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23079,1,7.75,19.41,0.09333333333333334,0.5458333333333334,93.0,1013,4206,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23079,1,8.44,19.9,0.13333333333333333,1.0208333333333333,165.0,1013,4298,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23079,1,8.84,20.65,0.04666666666666667,1.2708333333333333,187.0,1013,4336,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23079,1,9.33,21.77,0.02666666666666667,0.8791666666666667,208.0,1013,4379,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23079,1,10.1,22.25,0.06666666666666667,0.8541666666666667,300.0,1013,4392,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23079,1,10.18,21.94,0.06666666666666667,1.5374999999999999,347.0,1013,4389,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23080,1,2.05,11.72,0.36,0.5375,333.0,1013,4011,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23080,1,2.15,11.71,0.09333333333333334,0.5458333333333334,93.0,1013,4206,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23080,1,2.73,12.19,0.13333333333333333,1.0208333333333333,165.0,1013,4298,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23080,1,3.01,12.8,0.04666666666666667,1.2708333333333333,187.0,1013,4336,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23080,1,3.41,13.83,0.02666666666666667,0.8791666666666667,208.0,1013,4379,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23080,1,4.15,14.36,0.06666666666666667,0.8541666666666667,300.0,1013,4392,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23080,1,4.26,14.16,0.06666666666666667,1.5374999999999999,347.0,1013,4389,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23082,1,17.15,24.99,0.64,1.0333333333333332,201.0,1013,3921,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23082,1,16.1,24.18,0.7133333333333333,0.9666666666666667,172.0,1013,4035,3.5,3773.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23082,1,15.55,24.42,0.4766666666666667,0.9458333333333333,146.0,1013,4178,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23082,1,16.03,25.25,0.2733333333333333,0.9208333333333333,319.0,1013,4279,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23082,1,16.72,26.08,0.25333333333333335,0.8208333333333333,324.0,1013,4298,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23082,1,17.62,26.78,0.29000000000000004,0.925,355.0,1013,4304,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23082,1,18.18,27.05,0.4,0.9208333333333334,348.0,1013,4310,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23083,1,14.04,21.22,0.64,1.0333333333333332,201.0,1013,3921,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23083,1,12.99,20.49,0.7133333333333333,0.9666666666666667,172.0,1013,4035,3.5,3773.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23083,1,12.49,20.73,0.4766666666666667,0.9458333333333333,146.0,1013,4178,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23083,1,12.88,21.51,0.2733333333333333,0.9208333333333333,319.0,1013,4279,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23083,1,13.53,22.39,0.25333333333333335,0.8208333333333333,324.0,1013,4298,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23083,1,14.41,22.99,0.29000000000000004,0.925,355.0,1013,4304,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23083,1,14.91,23.18,0.4,0.9208333333333334,348.0,1013,4310,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23084,1,10.92,17.44,0.64,1.0333333333333332,201.0,1013,3921,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23084,1,9.88,16.8,0.7133333333333333,0.9666666666666667,172.0,1013,4035,3.5,3773.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23084,1,9.43,17.31,0.4766666666666667,0.9458333333333333,146.0,1013,4178,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23084,1,9.72,18.04,0.2733333333333333,0.9208333333333333,319.0,1013,4279,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23084,1,10.33,18.85,0.25333333333333335,0.8208333333333333,324.0,1013,4298,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23084,1,11.2,19.42,0.29000000000000004,0.925,355.0,1013,4304,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23084,1,11.64,19.57,0.4,0.9208333333333334,348.0,1013,4310,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23085,1,4.68,10.16,0.64,1.0333333333333332,201.0,1013,3921,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23085,1,3.67,9.95,0.7133333333333333,0.9666666666666667,172.0,1013,4035,3.5,3773.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23085,1,3.31,10.48,0.4766666666666667,0.9458333333333333,146.0,1013,4178,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23085,1,3.41,11.09,0.2733333333333333,0.9208333333333333,319.0,1013,4279,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23085,1,3.94,11.76,0.25333333333333335,0.8208333333333333,324.0,1013,4298,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23085,1,4.78,12.28,0.29000000000000004,0.925,355.0,1013,4304,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23085,1,5.1,12.43,0.4,0.9208333333333334,348.0,1013,4310,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23089,1,9.84,18.69,0.2666666666666667,1.1166666666666667,6.0,1013,3953,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23089,1,9.26,18.54,0.2733333333333333,0.9583333333333333,69.0,1013,4094,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23089,1,8.73,18.83,0.05333333333333334,0.9041666666666667,95.0,1013,4227,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23089,1,9.31,19.31,0.10666666666666666,1.0750000000000002,84.0,1013,4304,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23089,1,10.15,19.58,0.03333333333333333,1.475,55.0,1013,4339,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23089,1,10.61,19.74,0.006666666666666667,1.8250000000000002,42.0,1013,4359,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23089,1,10.8,19.96,0.0,1.7875,37.0,1013,4356,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23090,1,4.32,11.33,0.2666666666666667,1.1166666666666667,6.0,1013,3953,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23090,1,4.15,11.33,0.2733333333333333,0.9583333333333333,69.0,1013,4094,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23090,1,3.84,11.59,0.05333333333333334,0.9041666666666667,95.0,1013,4227,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23090,1,4.14,11.92,0.10666666666666666,1.0750000000000002,84.0,1013,4304,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23090,1,4.86,11.96,0.03333333333333333,1.475,55.0,1013,4339,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23090,1,5.18,11.98,0.006666666666666667,1.8250000000000002,42.0,1013,4359,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23090,1,5.3,12.26,0.0,1.7875,37.0,1013,4356,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23093,3,8.42,19.18,0.9033333333333333,0.4666666666666667,77.0,1013,3808,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23093,1,9.63,21.09,0.37,0.5125,59.0,1013,3986,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23093,1,10.36,21.7,0.4766666666666666,0.5333333333333333,51.0,1013,4081,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23093,1,10.91,22.3,0.4666666666666666,0.5916666666666667,40.0,1013,4122,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23093,1,11.38,23.06,0.24666666666666667,0.6375000000000001,347.0,1013,4189,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23093,1,12.19,23.12,0.49999999999999994,0.7416666666666667,332.0,1013,4209,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23093,3,12.4,22.61,1.1033333333333333,0.7916666666666666,327.0,1013,4198,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23094,3,5.52,15.46,0.9033333333333333,0.4666666666666667,77.0,1013,3808,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23094,1,6.68,17.27,0.37,0.5125,59.0,1013,3986,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23094,1,7.39,17.83,0.4766666666666666,0.5333333333333333,51.0,1013,4081,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23094,1,7.92,18.38,0.4666666666666666,0.5916666666666667,40.0,1013,4122,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23094,1,8.45,19.22,0.24666666666666667,0.6375000000000001,347.0,1013,4189,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23094,1,9.3,19.33,0.49999999999999994,0.7416666666666667,332.0,1013,4209,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23094,3,9.54,18.86,1.1033333333333333,0.7916666666666666,327.0,1013,4198,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23095,3,-0.27,8.0,0.9033333333333333,0.4666666666666667,77.0,1013,3808,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23095,1,0.79,9.63,0.37,0.5125,59.0,1013,3986,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23095,1,1.47,10.09,0.4766666666666666,0.5333333333333333,51.0,1013,4081,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23095,1,1.96,10.69,0.4666666666666666,0.5916666666666667,40.0,1013,4122,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23095,1,2.59,11.54,0.24666666666666667,0.6375000000000001,347.0,1013,4189,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23095,1,3.53,11.75,0.49999999999999994,0.7416666666666667,332.0,1013,4209,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23095,3,3.82,11.36,1.1033333333333333,0.7916666666666666,327.0,1013,4198,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23097,3,11.15,22.99,0.67,0.5583333333333333,60.0,1013,3825,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23097,1,12.25,24.57,0.37333333333333335,0.7416666666666667,44.0,1013,4005,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23097,1,13.05,25.13,0.4766666666666667,0.7833333333333333,40.0,1013,4089,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23097,1,13.46,25.95,0.15333333333333332,0.8083333333333333,39.0,1013,4129,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23097,1,13.55,26.54,0.06,0.7583333333333333,9.0,1013,4196,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23097,1,13.94,26.62,0.2933333333333334,0.7958333333333334,343.0,1013,4218,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23097,3,14.41,26.11,0.5866666666666667,0.7916666666666666,339.0,1013,4205,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23098,3,8.5,18.94,0.67,0.5583333333333333,60.0,1013,3825,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23098,1,9.53,20.48,0.37333333333333335,0.7416666666666667,44.0,1013,4005,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23098,1,10.31,20.99,0.4766666666666667,0.7833333333333333,40.0,1013,4089,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23098,1,10.71,21.77,0.15333333333333332,0.8083333333333333,39.0,1013,4129,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23098,1,10.85,22.37,0.06,0.7583333333333333,9.0,1013,4196,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23098,1,11.31,22.53,0.2933333333333334,0.7958333333333334,343.0,1013,4218,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23098,3,11.81,22.07,0.5866666666666667,0.7916666666666666,339.0,1013,4205,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23099,3,5.85,14.89,0.67,0.5583333333333333,60.0,1013,3825,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23099,1,6.81,16.39,0.37333333333333335,0.7416666666666667,44.0,1013,4005,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23099,1,7.58,16.84,0.4766666666666667,0.7833333333333333,40.0,1013,4089,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23099,1,7.96,17.59,0.15333333333333332,0.8083333333333333,39.0,1013,4129,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23099,1,8.14,18.23,0.06,0.7583333333333333,9.0,1013,4196,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23099,1,8.69,18.44,0.2933333333333334,0.7958333333333334,343.0,1013,4218,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23099,3,9.21,18.03,0.5866666666666667,0.7916666666666666,339.0,1013,4205,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23100,3,0.56,6.96,0.67,0.5583333333333333,60.0,1013,3825,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23100,1,1.38,8.2,0.37333333333333335,0.7416666666666667,44.0,1013,4005,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23100,1,2.11,8.56,0.4766666666666667,0.7833333333333333,40.0,1013,4089,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23100,1,2.47,9.32,0.15333333333333332,0.8083333333333333,39.0,1013,4129,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23100,1,2.73,9.97,0.06,0.7583333333333333,9.0,1013,4196,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23100,1,3.44,10.25,0.2933333333333334,0.7958333333333334,343.0,1013,4218,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23100,3,4.02,9.96,0.5866666666666667,0.7916666666666666,339.0,1013,4205,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23102,3,11.19,22.85,0.88,0.62375,52.0,1013,3807,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23102,1,12.43,24.79,0.41999999999999993,0.595,43.0,1013,3984,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23102,1,13.18,25.43,0.5,0.61375,74.0,1013,4081,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23102,1,13.77,26.06,0.41,0.655,93.0,1013,4122,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23102,1,14.24,26.87,0.19999999999999998,0.70375,202.0,1013,4190,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23102,1,15.05,26.74,0.66,0.8312499999999999,325.0,1013,4209,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23102,3,15.17,26.26,1.1099999999999999,0.8862499999999999,318.0,1013,4198,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23103,3,8.36,18.97,0.88,0.62375,52.0,1013,3807,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23103,1,9.56,20.8,0.41999999999999993,0.595,43.0,1013,3984,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23103,1,10.29,21.39,0.5,0.61375,74.0,1013,4081,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23103,1,10.84,22.02,0.41,0.655,93.0,1013,4122,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23103,1,11.37,22.85,0.19999999999999998,0.70375,202.0,1013,4190,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23103,1,12.24,22.79,0.66,0.8312499999999999,325.0,1013,4209,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23103,3,12.42,22.36,1.1099999999999999,0.8862499999999999,318.0,1013,4198,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23104,3,5.53,15.08,0.88,0.62375,52.0,1013,3807,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23104,1,6.68,16.81,0.41999999999999993,0.595,43.0,1013,3984,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23104,1,7.39,17.35,0.5,0.61375,74.0,1013,4081,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23104,1,7.92,17.99,0.41,0.655,93.0,1013,4122,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23104,1,8.51,18.82,0.19999999999999998,0.70375,202.0,1013,4190,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23104,1,9.43,18.84,0.66,0.8312499999999999,325.0,1013,4209,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23104,3,9.67,18.46,1.1099999999999999,0.8862499999999999,318.0,1013,4198,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23105,3,-0.14,7.29,0.88,0.62375,52.0,1013,3807,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23105,1,0.94,8.83,0.41999999999999993,0.595,43.0,1013,3984,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23105,1,1.59,9.29,0.5,0.61375,74.0,1013,4081,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23105,1,2.07,9.94,0.41,0.655,93.0,1013,4122,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23105,1,2.77,10.76,0.19999999999999998,0.70375,202.0,1013,4190,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23105,1,3.8,10.94,0.66,0.8312499999999999,325.0,1013,4209,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23105,3,4.17,10.64,1.1099999999999999,0.8862499999999999,318.0,1013,4198,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23109,3,5.5,15.35,0.8466666666666668,0.6208333333333333,51.0,1013,3804,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23109,1,6.69,17.1,0.3833333333333333,0.55,58.0,1013,3983,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23109,1,7.38,17.65,0.4733333333333334,0.5041666666666667,81.0,1013,4080,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23109,1,7.89,18.27,0.4033333333333334,0.575,166.0,1013,4121,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23109,1,8.48,19.13,0.20333333333333334,0.6583333333333332,202.0,1013,4188,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23109,1,9.4,19.09,0.59,0.7791666666666668,321.0,1013,4207,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23109,3,9.62,18.75,1.1366666666666667,0.8041666666666668,314.0,1013,4197,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23110,3,-0.41,7.71,0.8466666666666668,0.6208333333333333,51.0,1013,3804,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23110,1,0.69,9.25,0.3833333333333333,0.55,58.0,1013,3983,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23110,1,1.33,9.73,0.4733333333333334,0.5041666666666667,81.0,1013,4080,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23110,1,1.79,10.37,0.4033333333333334,0.575,166.0,1013,4121,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23110,1,2.48,11.22,0.20333333333333334,0.6583333333333332,202.0,1013,4188,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23110,1,3.5,11.31,0.59,0.7791666666666668,321.0,1013,4207,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23110,3,3.82,11.08,1.1366666666666667,0.8041666666666668,314.0,1013,4197,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23114,3,5.31,15.38,0.88,0.525,78.0,1013,3811,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23114,1,6.45,17.17,0.37000000000000005,0.5416666666666666,59.0,1013,3989,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23114,1,7.16,17.68,0.49,0.6416666666666666,52.0,1013,4083,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23114,1,7.66,18.29,0.3766666666666667,0.6333333333333333,42.0,1013,4123,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23114,1,8.13,19.1,0.19000000000000003,0.7041666666666666,353.0,1013,4191,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23114,1,9.0,19.25,0.47000000000000003,0.8041666666666666,333.0,1013,4211,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23114,3,9.3,18.75,0.9966666666666666,0.8458333333333333,327.0,1013,4200,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23115,3,-0.58,7.98,0.88,0.525,78.0,1013,3811,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23115,1,0.48,9.58,0.37000000000000005,0.5416666666666666,59.0,1013,3989,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23115,1,1.15,10.0,0.49,0.6416666666666666,52.0,1013,4083,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23115,1,1.62,10.66,0.3766666666666667,0.6333333333333333,42.0,1013,4123,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23115,1,2.21,11.46,0.19000000000000003,0.7041666666666666,353.0,1013,4191,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23115,1,3.16,11.74,0.47000000000000003,0.8041666666666666,333.0,1013,4211,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23115,3,3.5,11.28,0.9966666666666666,0.8458333333333333,327.0,1013,4200,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23118,3,8.94,18.67,0.39333333333333337,0.9041666666666667,30.0,1013,3835,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23118,1,9.61,19.75,0.36333333333333334,1.0,27.0,1013,4015,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23118,1,10.25,20.4,0.41333333333333333,0.9916666666666667,22.0,1013,4090,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23118,1,10.7,21.32,0.07,1.0625,22.0,1013,4126,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23118,1,10.58,21.69,0.04666666666666667,1.0541666666666667,14.0,1013,4185,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23118,1,10.89,22.02,0.20000000000000004,1.0583333333333333,301.0,1013,4221,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23118,1,11.55,21.55,0.47,0.9624999999999999,41.0,1013,4204,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23119,3,6.29,14.66,0.39333333333333337,0.9041666666666667,30.0,1013,3835,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23119,1,6.95,15.61,0.36333333333333334,1.0,27.0,1013,4015,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23119,1,7.58,16.23,0.41333333333333333,0.9916666666666667,22.0,1013,4090,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23119,1,8.0,17.09,0.07,1.0625,22.0,1013,4126,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23119,1,8.01,17.43,0.04666666666666667,1.0541666666666667,14.0,1013,4185,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23119,1,8.39,17.84,0.20000000000000004,1.0583333333333333,301.0,1013,4221,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23119,1,9.1,17.45,0.47,0.9624999999999999,41.0,1013,4204,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23120,3,0.99,6.84,0.39333333333333337,0.9041666666666667,30.0,1013,3835,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23120,1,1.63,7.52,0.36333333333333334,1.0,27.0,1013,4015,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23120,1,2.23,7.94,0.41333333333333333,0.9916666666666667,22.0,1013,4090,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23120,1,2.59,8.63,0.07,1.0625,22.0,1013,4126,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23120,1,2.87,8.9,0.04666666666666667,1.0541666666666667,14.0,1013,4185,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23120,1,3.41,9.49,0.20000000000000004,1.0583333333333333,301.0,1013,4221,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23120,1,4.2,9.26,0.47,0.9624999999999999,41.0,1013,4204,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23125,4,-1.17,10.35,0.9099999999999999,1.12125,340.0,1013,3652,2.6,3229.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23125,3,0.23,11.35,1.03,1.06125,321.0,1013,3881,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23125,3,1.49,11.09,2.52,1.0125000000000002,233.0,1013,4006,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23125,3,1.97,10.47,3.7299999999999995,0.9212499999999999,287.0,1013,4069,2.0,3773.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23125,3,3.03,10.98,5.42,0.82875,298.0,1013,4113,1.7,3812.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23125,3,3.38,11.65,2.5300000000000002,1.00375,16.0,1013,4100,3.2,3799.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23125,4,4.47,10.57,5.33,0.85375,19.0,1013,4044,2.9,3731.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23130,4,-2.37,10.52,0.45,0.995,290.0,1013,3611,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23130,3,-0.53,11.42,1.6400000000000001,0.81625,7.0,1013,3848,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23130,3,1.24,11.13,3.77,0.63875,311.0,1013,3989,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23130,3,1.47,10.83,4.16,0.5825,302.0,1013,4056,1.5,3710.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23130,4,2.68,11.21,4.5,0.6275,353.0,1013,4094,2.0,3793.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23130,3,2.84,11.66,2.43,0.9125,338.0,1013,4077,2.2,3747.5425,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23130,4,3.79,10.56,5.6,0.94625,33.0,1013,4010,2.5,3695.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23133,4,7.38,19.69,0.6000000000000001,1.06375,353.0,1013,3626,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23133,3,8.98,20.75,1.4600000000000002,0.8875,340.0,1013,3858,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23133,3,10.44,19.97,3.3099999999999996,0.75875,306.0,1013,3993,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23133,3,11.0,19.38,3.9799999999999995,0.65625,299.0,1013,4062,1.5,3771.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23133,3,11.96,19.61,5.04,0.7012499999999999,317.0,1013,4102,2.1,3804.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23133,3,12.5,20.58,2.38,0.9112500000000001,10.0,1013,4086,2.5,3788.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23133,4,13.36,19.35,5.0,0.8412499999999999,22.0,1013,4023,2.5,3712.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23134,4,4.17,16.62,0.6000000000000001,1.06375,353.0,1013,3626,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23134,3,5.82,17.6,1.4600000000000002,0.8875,340.0,1013,3858,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23134,3,7.28,16.85,3.3099999999999996,0.75875,306.0,1013,3993,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23134,3,7.8,16.31,3.9799999999999995,0.65625,299.0,1013,4062,1.5,3771.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23134,3,8.76,16.67,5.04,0.7012499999999999,317.0,1013,4102,2.1,3804.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23134,3,9.29,17.48,2.38,0.9112500000000001,10.0,1013,4086,2.5,3788.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23134,4,10.22,16.4,5.0,0.8412499999999999,22.0,1013,4023,2.5,3712.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23135,4,-2.24,10.47,0.6000000000000001,1.06375,353.0,1013,3626,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23135,3,-0.48,11.33,1.4600000000000002,0.8875,340.0,1013,3858,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23135,3,0.97,10.97,3.3099999999999996,0.75875,306.0,1013,3993,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23135,3,1.41,10.53,3.9799999999999995,0.65625,299.0,1013,4062,1.5,3728.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23135,3,2.37,10.79,5.04,0.7012499999999999,317.0,1013,4102,2.1,3780.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23135,3,2.86,11.51,2.38,0.9112500000000001,10.0,1013,4086,2.5,3775.64625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23135,4,3.96,10.49,5.0,0.8412499999999999,22.0,1013,4023,2.5,3709.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23139,4,3.79,16.81,0.32000000000000006,0.515,41.0,1013,3624,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23139,3,5.22,18.06,1.3900000000000001,0.54125,30.0,1013,3864,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23139,3,7.48,17.36,4.02,0.47500000000000003,231.0,1013,3998,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23139,3,7.5,16.81,4.3500000000000005,0.38,210.0,1013,4062,1.4,3773.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23139,4,9.04,17.33,4.18,0.48250000000000004,10.0,1013,4097,2.3,3796.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23139,4,9.32,17.48,2.14,0.7075,27.0,1013,4082,2.8,3777.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23139,4,9.97,16.78,5.1499999999999995,0.82,34.0,1013,4015,3.4,3711.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23140,4,-2.03,10.23,0.32000000000000006,0.515,41.0,1013,3624,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23140,3,-0.51,11.7,1.3900000000000001,0.54125,30.0,1013,3864,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23140,3,1.84,10.97,4.02,0.47500000000000003,231.0,1013,3998,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23140,3,1.7,10.43,4.3500000000000005,0.38,210.0,1013,4062,1.4,3724.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23140,4,3.3,10.87,4.18,0.48250000000000004,10.0,1013,4097,2.3,3773.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23140,4,3.55,10.98,2.14,0.7075,27.0,1013,4082,2.8,3777.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23140,4,4.35,10.32,5.1499999999999995,0.82,34.0,1013,4015,3.4,3698.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23143,4,9.24,19.04,1.28,1.0275,202.0,1013,3687,2.0,3422.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23143,3,9.36,20.24,1.66,1.0074999999999998,301.0,1013,3915,2.8,3628.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23143,3,10.49,19.9,3.9299999999999997,0.93875,268.0,1013,4023,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23143,3,11.44,19.75,5.160000000000001,0.75875,264.0,1013,4071,1.9,3781.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23143,3,12.38,20.54,5.909999999999999,0.57375,283.0,1013,4117,1.7,3809.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23143,1,12.29,21.92,3.6900000000000004,0.80375,354.0,1013,4111,2.5,3811.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23143,3,12.96,19.96,7.68,0.71625,15.0,1013,4062,2.7,3756.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23144,4,6.23,15.65,1.28,1.0275,202.0,1013,3687,2.0,3422.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23144,3,6.47,16.74,1.66,1.0074999999999998,301.0,1013,3915,2.8,3628.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23144,3,7.6,16.44,3.9299999999999997,0.93875,268.0,1013,4023,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23144,3,8.57,16.47,5.160000000000001,0.75875,264.0,1013,4071,1.9,3781.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23144,3,9.51,17.35,5.909999999999999,0.57375,283.0,1013,4117,1.7,3809.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23144,1,9.48,18.68,3.6900000000000004,0.80375,354.0,1013,4111,2.5,3811.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23144,3,10.15,16.8,7.68,0.71625,15.0,1013,4062,2.7,3756.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23145,4,0.2,8.86,1.28,1.0275,202.0,1013,3687,2.0,3347.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23145,3,0.68,9.86,1.66,1.0074999999999998,301.0,1013,3915,2.8,3555.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23145,3,1.82,9.82,3.9299999999999997,0.93875,268.0,1013,4023,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23145,3,2.81,10.09,5.160000000000001,0.75875,264.0,1013,4071,1.9,3760.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23145,3,3.76,10.99,5.909999999999999,0.57375,283.0,1013,4117,1.7,3801.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23145,1,3.84,12.19,3.6900000000000004,0.80375,354.0,1013,4111,2.5,3808.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23145,3,4.5,10.49,7.68,0.71625,15.0,1013,4062,2.7,3756.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23148,4,7.0,19.81,0.54,1.225,338.0,1013,3585,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23148,3,8.93,20.7,2.4000000000000004,0.86375,341.0,1013,3823,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23148,3,10.47,20.23,5.04,0.57125,319.0,1013,3974,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23148,3,10.53,20.11,4.609999999999999,0.45875,315.0,1013,4045,1.6,3756.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23148,3,11.85,20.98,4.28,0.7374999999999999,338.0,1013,4088,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23148,1,11.24,22.15,3.0900000000000003,0.9450000000000001,8.0,1013,4065,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23148,4,12.37,19.53,5.890000000000001,1.01125,10.0,1013,3995,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23149,4,3.75,16.52,0.54,1.225,338.0,1013,3585,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23149,3,5.71,17.42,2.4000000000000004,0.86375,341.0,1013,3823,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23149,3,7.25,17.1,5.04,0.57125,319.0,1013,3974,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23149,3,7.3,17.01,4.609999999999999,0.45875,315.0,1013,4045,1.6,3756.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23149,3,8.62,17.86,4.28,0.7374999999999999,338.0,1013,4088,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23149,1,8.0,18.94,3.0900000000000003,0.9450000000000001,8.0,1013,4065,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23149,4,9.16,16.51,5.890000000000001,1.01125,10.0,1013,3995,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23150,4,-2.73,10.1,0.54,1.225,338.0,1013,3585,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23150,3,-0.71,10.88,2.4000000000000004,0.86375,341.0,1013,3823,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23150,3,0.81,10.83,5.04,0.57125,319.0,1013,3974,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23150,3,0.83,10.8,4.609999999999999,0.45875,315.0,1013,4045,1.6,3734.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23150,3,2.18,11.63,4.28,0.7374999999999999,338.0,1013,4088,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23150,1,1.53,12.5,3.0900000000000003,0.9450000000000001,8.0,1013,4065,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23150,4,2.75,10.46,5.890000000000001,1.01125,10.0,1013,3995,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23153,4,7.67,19.53,0.7999999999999999,1.07375,349.0,1013,3633,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23153,3,9.25,20.57,1.3900000000000001,0.9525,336.0,1013,3863,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23153,3,10.35,19.81,2.99,0.895,304.0,1013,3995,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23153,3,10.96,19.15,3.71,0.7599999999999999,299.0,1013,4065,1.9,3766.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23153,4,11.86,19.34,5.09,0.8049999999999999,311.0,1013,4107,2.5,3808.77,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23153,3,12.28,20.82,2.4699999999999998,1.00625,8.0,1013,4089,3.1,3796.52,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23153,4,13.32,19.37,4.7299999999999995,0.8975000000000001,21.0,1013,4031,3.0,3728.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23154,4,4.45,16.45,0.7999999999999999,1.07375,349.0,1013,3633,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23154,3,6.07,17.37,1.3900000000000001,0.9525,336.0,1013,3863,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23154,3,7.17,16.73,2.99,0.895,304.0,1013,3995,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23154,3,7.75,16.11,3.71,0.7599999999999999,299.0,1013,4065,1.9,3766.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23154,4,8.66,16.43,5.09,0.8049999999999999,311.0,1013,4107,2.5,3808.77,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23154,3,9.04,17.66,2.4699999999999998,1.00625,8.0,1013,4089,3.1,3796.52,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23154,4,10.15,16.43,4.7299999999999995,0.8975000000000001,21.0,1013,4031,3.0,3728.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23155,4,-2.0,10.28,0.7999999999999999,1.07375,349.0,1013,3633,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23155,3,-0.29,11.0,1.3900000000000001,0.9525,336.0,1013,3863,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23155,3,0.81,10.72,2.99,0.895,304.0,1013,3995,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23155,3,1.34,10.24,3.71,0.7599999999999999,299.0,1013,4065,1.9,3731.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23155,4,2.25,10.62,5.09,0.8049999999999999,311.0,1013,4107,2.5,3788.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23155,3,2.58,11.65,2.4699999999999998,1.00625,8.0,1013,4089,3.1,3774.895,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23155,4,3.81,10.55,4.7299999999999995,0.8975000000000001,21.0,1013,4031,3.0,3720.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23159,4,3.39,17.09,0.08,1.7725,316.0,1013,3568,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23159,3,5.22,18.25,1.07,1.29,304.0,1013,3850,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23159,3,6.77,18.33,1.9599999999999997,0.88625,302.0,1013,3985,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23159,3,7.21,18.45,3.18,0.7212500000000001,285.0,1013,4045,2.0,3762.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23159,3,8.3,19.46,1.47,1.0175,335.0,1013,4083,2.9,3789.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23159,3,7.64,19.04,1.72,1.2275,301.0,1013,4038,3.6,3758.79125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23159,3,8.05,17.29,2.7,1.355,322.0,1013,3947,3.9,3647.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23160,4,-3.07,10.46,0.08,1.7725,316.0,1013,3568,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23160,3,-1.17,11.75,1.07,1.29,304.0,1013,3850,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23160,3,0.36,12.01,1.9599999999999997,0.88625,302.0,1013,3985,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23160,3,0.83,12.3,3.18,0.7212500000000001,285.0,1013,4045,2.0,3719.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23160,3,1.92,13.22,1.47,1.0175,335.0,1013,4083,2.9,3770.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23160,3,1.24,12.57,1.72,1.2275,301.0,1013,4038,3.6,3747.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23160,3,1.69,10.91,2.7,1.355,322.0,1013,3947,3.9,3632.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23162,4,12.75,22.59,2.02,1.1575,313.0,1013,3709,3.1,3346.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23162,3,13.1,23.78,1.5999999999999999,1.14875,297.0,1013,3934,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23162,1,14.16,23.9,2.75,1.13875,290.0,1013,4030,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23162,3,14.76,23.52,3.73,1.07125,291.0,1013,4078,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23162,3,15.4,23.95,5.61,0.92,295.0,1013,4123,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23162,3,16.0,24.53,4.71,0.8475,334.0,1013,4117,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23162,4,16.32,23.3,6.390000000000001,0.8250000000000001,240.0,1013,4071,2.0,3780.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23163,4,9.71,19.33,2.02,1.1575,313.0,1013,3709,3.1,3346.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23163,3,10.18,20.45,1.5999999999999999,1.14875,297.0,1013,3934,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23163,1,11.27,20.57,2.75,1.13875,290.0,1013,4030,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23163,3,11.87,20.23,3.73,1.07125,291.0,1013,4078,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23163,3,12.5,20.74,5.61,0.92,295.0,1013,4123,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23163,3,13.06,21.3,4.71,0.8475,334.0,1013,4117,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23163,4,13.4,20.13,6.390000000000001,0.8250000000000001,240.0,1013,4071,2.0,3780.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23164,4,6.67,16.07,2.02,1.1575,313.0,1013,3709,3.1,3346.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23164,3,7.26,17.2,1.5999999999999999,1.14875,297.0,1013,3934,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23164,1,8.37,17.25,2.75,1.13875,290.0,1013,4030,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23164,3,8.97,17.07,3.73,1.07125,291.0,1013,4078,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23164,3,9.6,17.55,5.61,0.92,295.0,1013,4123,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23164,3,10.11,18.07,4.71,0.8475,334.0,1013,4117,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23164,4,10.47,16.97,6.390000000000001,0.8250000000000001,240.0,1013,4071,2.0,3780.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23165,4,0.59,9.55,2.02,1.1575,313.0,1013,3709,3.1,3272.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23165,3,1.41,10.71,1.5999999999999999,1.14875,297.0,1013,3934,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23165,1,2.59,10.76,2.75,1.13875,290.0,1013,4030,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23165,3,3.18,10.75,3.73,1.07125,291.0,1013,4078,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23165,3,3.79,11.15,5.61,0.92,295.0,1013,4123,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23165,3,4.22,11.61,4.71,0.8475,334.0,1013,4117,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23165,4,4.62,10.65,6.390000000000001,0.8250000000000001,240.0,1013,4071,2.0,3779.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23167,4,8.92,24.04,0.12000000000000001,0.8887499999999999,355.0,1013,3578,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23167,3,10.83,25.11,2.15,0.5625,353.0,1013,3824,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23167,3,12.43,24.74,4.49,0.31999999999999995,280.0,1013,3976,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23167,3,12.59,25.04,3.6900000000000004,0.15875,321.0,1013,4044,1.1,3757.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23167,3,14.01,25.44,3.0300000000000002,0.8150000000000001,3.0,1013,4083,3.1,3798.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23167,1,13.38,26.25,2.79,0.9762500000000001,15.0,1013,4058,3.5,3760.77,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23167,3,14.23,23.83,4.830000000000001,1.07125,18.0,1013,3988,4.3,3682.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23168,4,5.78,20.53,0.12000000000000001,0.8887499999999999,355.0,1013,3578,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23168,3,7.73,21.66,2.15,0.5625,353.0,1013,3824,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23168,3,9.34,21.4,4.49,0.31999999999999995,280.0,1013,3976,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23168,3,9.49,21.68,3.6900000000000004,0.15875,321.0,1013,4044,1.1,3757.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23168,3,10.92,22.09,3.0300000000000002,0.8150000000000001,3.0,1013,4083,3.1,3798.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23168,1,10.28,22.85,2.79,0.9762500000000001,15.0,1013,4058,3.5,3760.77,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23168,3,11.14,20.59,4.830000000000001,1.07125,18.0,1013,3988,4.3,3682.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23169,4,2.63,17.09,0.12000000000000001,0.8887499999999999,355.0,1013,3578,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23169,3,4.64,18.21,2.15,0.5625,353.0,1013,3824,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23169,3,6.24,18.04,4.49,0.31999999999999995,280.0,1013,3976,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23169,3,6.39,18.32,3.6900000000000004,0.15875,321.0,1013,4044,1.1,3757.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23169,3,7.83,18.78,3.0300000000000002,0.8150000000000001,3.0,1013,4083,3.1,3798.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23169,1,7.17,19.44,2.79,0.9762500000000001,15.0,1013,4058,3.5,3760.77,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23169,3,8.05,17.34,4.830000000000001,1.07125,18.0,1013,3988,4.3,3682.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23170,4,-3.65,10.44,0.12000000000000001,0.8887499999999999,355.0,1013,3578,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23170,3,-1.54,11.34,2.15,0.5625,353.0,1013,3824,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23170,3,0.03,11.77,4.49,0.31999999999999995,280.0,1013,3976,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23170,3,0.18,11.87,3.6900000000000004,0.15875,321.0,1013,4044,1.1,3701.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23170,3,1.66,12.69,3.0300000000000002,0.8150000000000001,3.0,1013,4083,3.1,3773.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23170,1,0.96,12.63,2.79,0.9762500000000001,15.0,1013,4058,3.5,3720.395,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23170,3,1.85,11.02,4.830000000000001,1.07125,18.0,1013,3988,4.3,3663.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23173,4,7.33,19.59,0.5700000000000001,1.06625,321.0,1013,3608,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23173,3,9.07,20.65,1.8599999999999999,0.87875,343.0,1013,3843,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23173,3,10.57,20.0,3.849999999999999,0.7,312.0,1013,3985,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23173,3,10.96,19.53,4.22,0.64625,254.0,1013,4055,1.6,3762.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23173,3,12.14,20.1,4.94,0.6875,349.0,1013,4095,2.6,3796.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23173,3,12.12,21.24,2.84,0.8500000000000001,8.0,1013,4075,2.7,3781.16625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23173,4,13.05,19.19,6.000000000000001,0.8724999999999999,19.0,1013,4009,3.1,3700.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23174,4,4.07,16.34,0.5700000000000001,1.06625,321.0,1013,3608,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23174,3,5.85,17.44,1.8599999999999999,0.87875,343.0,1013,3843,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23174,3,7.35,16.88,3.849999999999999,0.7,312.0,1013,3985,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23174,3,7.71,16.46,4.22,0.64625,254.0,1013,4055,1.6,3762.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23174,3,8.89,17.01,4.94,0.6875,349.0,1013,4095,2.6,3796.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23174,3,8.85,18.03,2.84,0.8500000000000001,8.0,1013,4075,2.7,3781.16625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23174,4,9.85,16.13,6.000000000000001,0.8724999999999999,19.0,1013,4009,3.1,3700.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23175,4,-2.44,10.11,0.5700000000000001,1.06625,321.0,1013,3608,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23175,3,-0.57,11.04,1.8599999999999999,0.87875,343.0,1013,3843,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23175,3,0.91,10.67,3.849999999999999,0.7,312.0,1013,3985,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23175,3,1.21,10.43,4.22,0.64625,254.0,1013,4055,1.6,3742.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23175,3,2.4,10.94,4.94,0.6875,349.0,1013,4095,2.6,3796.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23175,3,2.33,11.6,2.84,0.8500000000000001,8.0,1013,4075,2.7,3760.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23175,4,3.46,10.31,6.000000000000001,0.8724999999999999,19.0,1013,4009,3.1,3690.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23179,4,5.77,16.6,1.27,1.22875,322.0,1013,3684,2.3,3377.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23179,3,6.76,17.41,1.52,1.14625,306.0,1013,3916,3.0,3617.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23179,3,7.36,17.14,3.3,1.0775000000000001,287.0,1013,4021,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23179,4,8.6,16.89,5.109999999999999,0.85625,283.0,1013,4069,1.9,3777.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23179,4,9.31,17.27,5.82,0.67875,296.0,1013,4114,1.5,3808.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23179,1,9.08,18.44,5.17,0.94625,349.0,1013,4106,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23179,4,9.51,17.14,7.21,0.9299999999999999,9.0,1013,4053,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23180,4,-0.7,10.27,1.27,1.22875,322.0,1013,3684,2.3,3283.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23180,3,0.4,11.18,1.52,1.14625,306.0,1013,3916,3.0,3526.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23180,3,1.0,10.9,3.3,1.0775000000000001,287.0,1013,4021,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23180,4,2.22,11.05,5.109999999999999,0.85625,283.0,1013,4069,1.9,3748.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23180,4,2.91,11.48,5.82,0.67875,296.0,1013,4114,1.5,3778.6675,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23180,1,2.66,12.3,5.17,0.94625,349.0,1013,4106,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23180,4,3.18,11.16,7.21,0.9299999999999999,9.0,1013,4053,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23182,4,9.72,23.12,0.33999999999999997,1.555,333.0,1013,3516,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23182,3,11.65,24.52,2.91,0.97,354.0,1013,3791,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23182,3,13.16,24.34,3.96,0.52125,343.0,1013,3962,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23182,3,13.6,25.27,2.8,0.37,344.0,1013,4038,1.7,3759.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23182,3,14.76,25.29,1.4500000000000002,1.03375,3.0,1013,4081,4.5,3795.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23182,1,13.66,25.48,1.8199999999999998,1.4000000000000001,11.0,1013,4047,4.8,3759.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23182,3,14.4,23.03,3.47,1.5274999999999999,355.0,1013,3962,5.3,3687.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23183,4,6.55,19.82,0.33999999999999997,1.555,333.0,1013,3516,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23183,3,8.51,21.18,2.91,0.97,354.0,1013,3791,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23183,3,10.03,21.1,3.96,0.52125,343.0,1013,3962,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23183,3,10.44,21.98,2.8,0.37,344.0,1013,4038,1.7,3759.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23183,3,11.63,22.17,1.4500000000000002,1.03375,3.0,1013,4081,4.5,3795.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23183,1,10.51,22.2,1.8199999999999998,1.4000000000000001,11.0,1013,4047,4.8,3759.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23183,3,11.26,19.89,3.47,1.5274999999999999,355.0,1013,3962,5.3,3687.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23184,4,3.35,16.6,0.33999999999999997,1.555,333.0,1013,3516,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23184,3,5.36,17.82,2.91,0.97,354.0,1013,3791,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23184,3,6.87,17.85,3.96,0.52125,343.0,1013,3962,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23184,3,7.27,18.68,2.8,0.37,344.0,1013,4038,1.7,3759.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23184,3,8.48,19.08,1.4500000000000002,1.03375,3.0,1013,4081,4.5,3795.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23184,1,7.34,18.92,1.8199999999999998,1.4000000000000001,11.0,1013,4047,4.8,3759.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23184,3,8.11,16.78,3.47,1.5274999999999999,355.0,1013,3962,5.3,3687.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23185,4,-3.0,10.1,0.33999999999999997,1.555,333.0,1013,3516,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23185,3,-0.91,11.1,2.91,0.97,354.0,1013,3791,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23185,3,0.59,11.64,3.96,0.52125,343.0,1013,3962,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23185,3,0.95,12.14,2.8,0.37,344.0,1013,4038,1.7,3738.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23185,3,2.18,12.84,1.4500000000000002,1.03375,3.0,1013,4081,4.5,3791.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23185,1,1.03,12.33,1.8199999999999998,1.4000000000000001,11.0,1013,4047,4.8,3759.14625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23185,3,1.83,10.76,3.47,1.5274999999999999,355.0,1013,3962,5.3,3662.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23188,4,7.39,19.62,0.6100000000000001,1.0675,348.0,1013,3606,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23188,3,9.15,20.63,1.97,0.82125,342.0,1013,3841,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23188,3,10.59,19.95,3.9299999999999997,0.70875,315.0,1013,3984,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23188,3,10.99,19.44,4.260000000000001,0.64125,307.0,1013,4054,1.7,3761.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23188,3,12.16,20.09,5.1,0.675,347.0,1013,4094,2.7,3796.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23188,3,12.08,21.31,3.01,0.8200000000000001,8.0,1013,4074,2.9,3789.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23188,4,13.08,19.19,6.2,0.85375,18.0,1013,4008,3.4,3699.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23189,4,4.12,16.35,0.6100000000000001,1.0675,348.0,1013,3606,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23189,3,5.91,17.42,1.97,0.82125,342.0,1013,3841,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23189,3,7.35,16.85,3.9299999999999997,0.70875,315.0,1013,3984,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23189,3,7.72,16.39,4.260000000000001,0.64125,307.0,1013,4054,1.7,3761.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23189,3,8.9,17.01,5.1,0.675,347.0,1013,4094,2.7,3796.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23189,3,8.8,18.12,3.01,0.8200000000000001,8.0,1013,4074,2.9,3789.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23189,4,9.85,16.16,6.2,0.85375,18.0,1013,4008,3.4,3699.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23190,4,-2.4,10.05,0.6100000000000001,1.0675,348.0,1013,3606,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23190,3,-0.52,11.0,1.97,0.82125,342.0,1013,3841,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23190,3,0.89,10.64,3.9299999999999997,0.70875,315.0,1013,3984,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23190,3,1.21,10.37,4.260000000000001,0.64125,307.0,1013,4054,1.7,3741.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23190,3,2.4,10.91,5.1,0.675,347.0,1013,4094,2.7,3796.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23190,3,2.27,11.73,3.01,0.8200000000000001,8.0,1013,4074,2.9,3766.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23190,4,3.44,10.28,6.2,0.85375,18.0,1013,4008,3.4,3687.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23194,4,4.31,17.05,0.4,1.01375,16.0,1013,3629,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23194,3,5.91,18.02,1.29,0.93375,13.0,1013,3864,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23194,3,7.85,17.37,3.45,0.7537499999999999,274.0,1013,3998,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23194,3,8.33,16.72,4.22,0.61875,315.0,1013,4064,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23194,4,9.23,16.9,4.93,0.61375,354.0,1013,4102,1.1,3802.3325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23194,4,9.39,17.42,1.9800000000000002,0.93375,23.0,1013,4089,1.4,3790.6675,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23194,4,10.94,16.48,4.79,0.87375,37.0,1013,4024,1.3,3716.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23195,4,-1.96,11.16,0.4,1.01375,16.0,1013,3629,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23195,3,-0.21,12.24,1.29,0.93375,13.0,1013,3864,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23195,3,1.72,11.59,3.45,0.7537499999999999,274.0,1013,3998,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23195,3,2.06,11.0,4.22,0.61875,315.0,1013,4064,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23195,4,2.96,10.97,4.93,0.61375,354.0,1013,4102,1.1,3773.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23195,4,3.16,11.5,1.9800000000000002,0.93375,23.0,1013,4089,1.4,3785.355,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23195,4,4.89,10.57,4.79,0.87375,37.0,1013,4024,1.3,3715.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23197,4,12.46,22.84,1.51,1.1749999999999998,319.0,1013,3695,2.7,3386.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23197,3,13.13,23.83,1.5699999999999998,1.16125,304.0,1013,3921,2.7,3618.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23197,3,14.13,23.51,3.1599999999999997,1.0875000000000001,288.0,1013,4021,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23197,4,14.98,23.04,4.88,0.95,288.0,1013,4069,1.9,3772.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23197,4,15.77,22.9,6.25,0.72875,295.0,1013,4115,2.1,3813.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23197,1,15.78,24.35,4.67,0.85875,349.0,1013,4108,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23197,4,16.04,23.12,6.48,0.875,2.0,1013,4056,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23198,4,9.32,19.67,1.51,1.1749999999999998,319.0,1013,3695,2.7,3386.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23198,3,10.07,20.6,1.5699999999999998,1.16125,304.0,1013,3921,2.7,3618.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23198,3,11.07,20.36,3.1599999999999997,1.0875000000000001,288.0,1013,4021,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23198,4,11.91,19.95,4.88,0.95,288.0,1013,4069,1.9,3772.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23198,4,12.69,19.89,6.25,0.72875,295.0,1013,4115,2.1,3813.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23198,1,12.69,21.27,4.67,0.85875,349.0,1013,4108,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23198,4,12.98,20.11,6.48,0.875,2.0,1013,4056,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23199,4,6.17,16.51,1.51,1.1749999999999998,319.0,1013,3695,2.7,3386.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23199,3,7.0,17.38,1.5699999999999998,1.16125,304.0,1013,3921,2.7,3618.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23199,3,8.0,17.2,3.1599999999999997,1.0875000000000001,288.0,1013,4021,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23199,4,8.83,16.85,4.88,0.95,288.0,1013,4069,1.9,3772.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23199,4,9.61,16.88,6.25,0.72875,295.0,1013,4115,2.1,3813.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23199,1,9.59,18.18,4.67,0.85875,349.0,1013,4108,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23199,4,9.92,17.08,6.48,0.875,2.0,1013,4056,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23200,4,-0.11,10.18,1.51,1.1749999999999998,319.0,1013,3695,2.7,3297.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23200,3,0.86,11.13,1.5699999999999998,1.16125,304.0,1013,3921,2.7,3529.2075,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23200,3,1.88,10.93,3.1599999999999997,1.0875000000000001,288.0,1013,4021,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23200,4,2.69,10.8,4.88,0.95,288.0,1013,4069,1.9,3755.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23200,4,3.45,11.07,6.25,0.72875,295.0,1013,4115,2.1,3791.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23200,1,3.4,12.01,4.67,0.85875,349.0,1013,4108,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23200,4,3.81,11.06,6.48,0.875,2.0,1013,4056,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23203,3,8.35,19.96,0.54,1.05,344.0,1013,3652,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23203,3,9.5,20.96,0.79,1.0375,327.0,1013,3882,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23203,3,10.93,20.42,2.72,0.9349999999999999,278.0,1013,4006,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23203,3,11.45,19.79,4.029999999999999,0.84125,283.0,1013,4069,1.9,3775.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23203,3,12.56,20.22,5.34,0.78375,301.0,1013,4111,1.7,3815.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23203,4,13.12,20.76,2.22,0.96625,6.0,1013,4100,2.9,3800.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23203,4,14.08,19.68,5.4799999999999995,0.86375,26.0,1013,4041,2.7,3737.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23204,3,5.27,16.86,0.54,1.05,344.0,1013,3652,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23204,3,6.45,17.93,0.79,1.0375,327.0,1013,3882,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23204,3,7.91,17.46,2.72,0.9349999999999999,278.0,1013,4006,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23204,3,8.37,16.65,4.029999999999999,0.84125,283.0,1013,4069,1.9,3775.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23204,3,9.48,17.21,5.34,0.78375,301.0,1013,4111,1.7,3815.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23204,4,10.05,17.73,2.22,0.96625,6.0,1013,4100,2.9,3800.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23204,4,11.04,16.64,5.4799999999999995,0.86375,26.0,1013,4041,2.7,3737.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23205,3,-0.88,10.66,0.54,1.05,344.0,1013,3652,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23205,3,0.37,11.87,0.79,1.0375,327.0,1013,3882,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23205,3,1.88,11.51,2.72,0.9349999999999999,278.0,1013,4006,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23205,3,2.23,10.69,4.029999999999999,0.84125,283.0,1013,4069,1.9,3743.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23205,3,3.33,11.18,5.34,0.78375,301.0,1013,4111,1.7,3815.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23205,4,3.87,11.63,2.22,0.96625,6.0,1013,4100,2.9,3797.2925,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23205,4,4.98,10.55,5.4799999999999995,0.86375,26.0,1013,4041,2.7,3737.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23208,4,7.43,19.64,0.6100000000000001,1.0712499999999998,347.0,1013,3606,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23208,3,9.2,20.63,2.0,0.8087500000000001,342.0,1013,3841,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23208,3,10.62,19.95,3.95,0.71,315.0,1013,3983,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23208,3,11.01,19.42,4.28,0.64125,308.0,1013,4054,1.7,3761.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23208,3,12.19,20.09,5.13,0.675,325.0,1013,4094,2.8,3796.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23208,3,12.09,21.34,3.07,0.8200000000000001,7.0,1013,4074,2.9,3789.60375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23208,4,13.1,19.2,6.2700000000000005,0.845,16.0,1013,4007,3.5,3698.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23209,4,4.16,16.36,0.6100000000000001,1.0712499999999998,347.0,1013,3606,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23209,3,5.96,17.41,2.0,0.8087500000000001,342.0,1013,3841,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23209,3,7.37,16.84,3.95,0.71,315.0,1013,3983,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23209,3,7.74,16.37,4.28,0.64125,308.0,1013,4054,1.7,3761.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23209,3,8.93,17.01,5.13,0.675,325.0,1013,4094,2.8,3796.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23209,3,8.81,18.15,3.07,0.8200000000000001,7.0,1013,4074,2.9,3789.60375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23209,4,9.88,16.16,6.2700000000000005,0.845,16.0,1013,4007,3.5,3698.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23210,4,-2.38,10.03,0.6100000000000001,1.0712499999999998,347.0,1013,3606,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23210,3,-0.5,10.98,2.0,0.8087500000000001,342.0,1013,3841,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23210,3,0.9,10.63,3.95,0.71,315.0,1013,3983,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23210,3,1.22,10.35,4.28,0.64125,308.0,1013,4054,1.7,3741.54125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23210,3,2.41,10.91,5.13,0.675,325.0,1013,4094,2.8,3796.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23210,3,2.26,11.78,3.07,0.8200000000000001,7.0,1013,4074,2.9,3765.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23210,4,3.45,10.28,6.2700000000000005,0.845,16.0,1013,4007,3.5,3685.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23213,4,8.98,20.62,0.73,1.4249999999999998,320.0,1013,3673,3.4,3345.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23213,3,10.36,21.61,1.5300000000000002,1.0487499999999998,322.0,1013,3919,2.1,3620.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23213,3,11.82,20.91,3.21,0.89875,307.0,1013,4018,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23213,3,12.38,20.75,4.92,0.72625,301.0,1013,4065,1.5,3772.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23213,3,13.45,20.88,4.99,0.7949999999999999,315.0,1013,4110,2.7,3809.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23213,1,12.78,21.87,3.34,0.95875,349.0,1013,4104,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23213,3,12.96,21.19,4.74,1.0462500000000001,354.0,1013,4041,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23214,4,5.74,17.47,0.73,1.4249999999999998,320.0,1013,3673,3.4,3345.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23214,3,7.16,18.53,1.5300000000000002,1.0487499999999998,322.0,1013,3919,2.1,3620.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23214,3,8.61,17.82,3.21,0.89875,307.0,1013,4018,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23214,3,9.15,17.7,4.92,0.72625,301.0,1013,4065,1.5,3772.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23214,3,10.22,17.88,4.99,0.7949999999999999,315.0,1013,4110,2.7,3809.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23214,1,9.55,18.82,3.34,0.95875,349.0,1013,4104,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23214,3,9.77,18.11,4.74,1.0462500000000001,354.0,1013,4041,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23215,4,-0.75,11.13,0.73,1.4249999999999998,320.0,1013,3673,3.4,3236.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23215,3,0.75,12.34,1.5300000000000002,1.0487499999999998,322.0,1013,3919,2.1,3546.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23215,3,2.18,11.85,3.21,0.89875,307.0,1013,4018,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23215,3,2.7,11.65,4.92,0.72625,301.0,1013,4065,1.5,3768.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23215,3,3.77,12.08,4.99,0.7949999999999999,315.0,1013,4110,2.7,3809.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23215,1,3.08,12.87,3.34,0.95875,349.0,1013,4104,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23215,3,3.39,11.96,4.74,1.0462500000000001,354.0,1013,4041,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23219,4,4.16,16.29,0.6400000000000001,1.10875,343.0,1013,3597,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23219,3,6.04,17.26,2.29,0.8200000000000001,341.0,1013,3833,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23219,3,7.44,16.79,4.4399999999999995,0.595,318.0,1013,3979,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23219,3,7.68,16.44,4.470000000000001,0.52125,310.0,1013,4050,1.7,3753.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23219,3,8.95,17.23,4.97,0.62,330.0,1013,4092,3.1,3793.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23219,3,8.53,18.46,3.33,0.85875,6.0,1013,4070,3.2,3784.145,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23219,3,9.7,16.26,6.47,0.8875,10.0,1013,4002,3.9,3695.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23220,4,-2.4,9.94,0.6400000000000001,1.10875,343.0,1013,3597,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23220,3,-0.46,10.8,2.29,0.8200000000000001,341.0,1013,3833,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23220,3,0.93,10.61,4.4399999999999995,0.595,318.0,1013,3979,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23220,3,1.14,10.4,4.470000000000001,0.52125,310.0,1013,4050,1.7,3737.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23220,3,2.42,11.12,4.97,0.62,330.0,1013,4092,3.1,3793.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23220,3,1.97,12.13,3.33,0.85875,6.0,1013,4070,3.2,3752.52,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23220,3,3.23,10.27,6.47,0.8875,10.0,1013,4002,3.9,3675.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23222,4,11.74,23.37,1.1700000000000002,1.2999999999999998,317.0,1013,3674,2.4,3361.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23222,3,12.83,24.19,1.65,1.11125,314.0,1013,3913,2.6,3619.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23222,3,13.68,23.58,3.52,0.99,294.0,1013,4019,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23222,3,14.78,23.26,5.17,0.7549999999999999,287.0,1013,4068,1.8,3776.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23222,3,15.62,23.53,5.28,0.6799999999999999,352.0,1013,4113,1.4,3809.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23222,1,15.35,24.69,4.989999999999999,0.9437500000000001,349.0,1013,4103,2.7,3809.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23222,4,15.6,23.41,6.760000000000001,0.9850000000000001,354.0,1013,4046,2.7,3737.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23223,4,8.54,20.2,1.1700000000000002,1.2999999999999998,317.0,1013,3674,2.4,3361.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23223,3,9.69,20.94,1.65,1.11125,314.0,1013,3913,2.6,3619.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23223,3,10.53,20.44,3.52,0.99,294.0,1013,4019,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23223,3,11.61,20.17,5.17,0.7549999999999999,287.0,1013,4068,1.8,3776.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23223,3,12.44,20.6,5.28,0.6799999999999999,352.0,1013,4113,1.4,3809.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23223,1,12.16,21.54,4.989999999999999,0.9437500000000001,349.0,1013,4103,2.7,3809.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23223,4,12.45,20.35,6.760000000000001,0.9850000000000001,354.0,1013,4046,2.7,3737.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23224,4,5.35,17.04,1.1700000000000002,1.2999999999999998,317.0,1013,3674,2.4,3361.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23224,3,6.54,17.85,1.65,1.11125,314.0,1013,3913,2.6,3619.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23224,3,7.37,17.3,3.52,0.99,294.0,1013,4019,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23224,3,8.44,17.22,5.17,0.7549999999999999,287.0,1013,4068,1.8,3776.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23224,3,9.26,17.67,5.28,0.6799999999999999,352.0,1013,4113,1.4,3809.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23224,1,8.97,18.4,4.989999999999999,0.9437500000000001,349.0,1013,4103,2.7,3809.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23224,4,9.3,17.29,6.760000000000001,0.9850000000000001,354.0,1013,4046,2.7,3737.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23225,4,-1.05,10.71,1.1700000000000002,1.2999999999999998,317.0,1013,3674,2.4,3273.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23225,3,0.23,11.66,1.65,1.11125,314.0,1013,3913,2.6,3523.58375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23225,3,1.04,11.25,3.52,0.99,294.0,1013,4019,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23225,3,2.08,11.38,5.17,0.7549999999999999,287.0,1013,4068,1.8,3747.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23225,3,2.89,11.81,5.28,0.6799999999999999,352.0,1013,4113,1.4,3782.5825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23225,1,2.58,12.44,4.989999999999999,0.9437500000000001,349.0,1013,4103,2.7,3792.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23225,4,2.99,11.26,6.760000000000001,0.9850000000000001,354.0,1013,4046,2.7,3732.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23229,4,4.1,16.34,0.59,1.055,349.0,1013,3609,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23229,3,5.87,17.46,1.8399999999999999,0.87125,343.0,1013,3844,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23229,3,7.36,16.87,3.8,0.70875,312.0,1013,3985,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23229,3,7.74,16.41,4.21,0.65375,306.0,1013,4055,1.6,3762.8737499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23229,3,8.9,16.94,5.010000000000001,0.68875,348.0,1013,4095,2.6,3797.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23229,3,8.92,17.95,2.81,0.84125,264.0,1013,4076,2.7,3782.04125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23229,4,9.92,16.1,5.98,0.8412499999999999,19.0,1013,4010,3.1,3701.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23230,4,-2.4,10.14,0.59,1.055,349.0,1013,3609,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23230,3,-0.55,11.07,1.8399999999999999,0.87125,343.0,1013,3844,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23230,3,0.92,10.68,3.8,0.70875,312.0,1013,3985,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23230,3,1.25,10.43,4.21,0.65375,306.0,1013,4055,1.6,3739.9987499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23230,3,2.41,10.9,5.010000000000001,0.68875,348.0,1013,4095,2.6,3795.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23230,3,2.4,11.54,2.81,0.84125,264.0,1013,4076,2.7,3762.4987499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23230,4,3.53,10.31,5.98,0.8412499999999999,19.0,1013,4010,3.1,3691.8737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23234,4,3.96,16.29,0.6799999999999999,1.1425,342.0,1013,3593,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23234,3,5.87,17.23,2.4000000000000004,0.825,341.0,1013,3830,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23234,3,7.28,16.79,4.670000000000001,0.58125,318.0,1013,3977,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23234,3,7.47,16.49,4.58,0.4625,312.0,1013,4048,1.7,3752.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23234,3,8.75,17.33,4.88,0.63375,332.0,1013,4091,3.3,3794.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23234,3,8.25,18.57,3.35,0.86625,6.0,1013,4068,3.3,3782.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23234,3,9.45,16.31,6.4,0.9412499999999999,8.0,1013,4001,4.1,3693.9387500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23235,4,-2.61,9.93,0.6799999999999999,1.1425,342.0,1013,3593,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23235,3,-0.65,10.74,2.4000000000000004,0.825,341.0,1013,3830,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23235,3,0.75,10.6,4.670000000000001,0.58125,318.0,1013,3977,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23235,3,0.91,10.42,4.58,0.4625,312.0,1013,4048,1.7,3735.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23235,3,2.22,11.2,4.88,0.63375,332.0,1013,4091,3.3,3794.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23235,3,1.68,12.23,3.35,0.86625,6.0,1013,4068,3.3,3749.04125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23235,3,2.95,10.26,6.4,0.9412499999999999,8.0,1013,4001,4.1,3671.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23238,4,6.3,20.01,0.41,1.2662499999999999,319.0,1013,3555,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23238,4,8.15,20.82,2.89,0.9837499999999999,335.0,1013,3801,2.3,3486.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23238,3,9.95,20.47,5.49,0.60625,314.0,1013,3964,1.5,3682.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23238,4,10.62,20.51,4.16,0.50625,332.0,1013,4041,1.6,3749.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23238,3,11.15,21.53,3.25,0.7037499999999999,355.0,1013,4085,3.4,3788.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23238,1,10.24,22.24,2.77,0.79875,11.0,1013,4058,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23238,4,11.43,19.67,5.21,1.0099999999999998,3.0,1013,3981,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23239,4,3.12,16.73,0.41,1.2662499999999999,319.0,1013,3555,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23239,4,4.99,17.47,2.89,0.9837499999999999,335.0,1013,3801,2.3,3486.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23239,3,6.8,17.25,5.49,0.60625,314.0,1013,3964,1.5,3682.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23239,4,7.44,17.34,4.16,0.50625,332.0,1013,4041,1.6,3749.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23239,3,7.99,18.35,3.25,0.7037499999999999,355.0,1013,4085,3.4,3788.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23239,1,7.06,18.95,2.77,0.79875,11.0,1013,4058,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23239,4,8.27,16.61,5.21,1.0099999999999998,3.0,1013,3981,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23240,4,-3.28,10.16,0.41,1.2662499999999999,319.0,1013,3555,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23240,4,-1.33,10.78,2.89,0.9837499999999999,335.0,1013,3801,2.3,3353.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23240,3,0.47,11.06,5.49,0.60625,314.0,1013,3964,1.5,3609.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23240,4,1.06,11.35,4.16,0.50625,332.0,1013,4041,1.6,3673.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23240,3,1.65,12.31,3.25,0.7037499999999999,355.0,1013,4085,3.4,3732.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23240,1,0.68,12.37,2.77,0.79875,11.0,1013,4058,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23240,4,1.93,10.79,5.21,1.0099999999999998,3.0,1013,3981,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23242,4,11.87,22.52,1.12,1.0162499999999999,319.0,1013,3684,2.2,3421.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23242,3,11.89,23.72,1.57,1.05875,300.0,1013,3913,3.0,3627.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23242,3,13.11,23.35,3.89,0.90375,261.0,1013,4023,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23242,3,13.98,23.16,5.14,0.69625,321.0,1013,4071,2.2,3781.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23242,3,15.01,23.8,5.840000000000001,0.56625,323.0,1013,4117,1.9,3815.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23242,3,14.85,25.07,4.01,0.7962499999999999,2.0,1013,4111,2.6,3818.27125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23242,4,15.63,23.18,7.17,0.7025,13.0,1013,4062,2.8,3756.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23243,4,8.89,18.96,1.12,1.0162499999999999,319.0,1013,3684,2.2,3421.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23243,3,9.03,20.09,1.57,1.05875,300.0,1013,3913,3.0,3627.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23243,3,10.26,19.77,3.89,0.90375,261.0,1013,4023,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23243,3,11.12,19.64,5.14,0.69625,321.0,1013,4071,2.2,3781.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23243,3,12.16,20.48,5.840000000000001,0.56625,323.0,1013,4117,1.9,3815.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23243,3,12.06,21.69,4.01,0.7962499999999999,2.0,1013,4111,2.6,3818.27125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23243,4,12.84,19.89,7.17,0.7025,13.0,1013,4062,2.8,3756.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23244,4,5.91,15.45,1.12,1.0162499999999999,319.0,1013,3684,2.2,3421.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23244,3,6.16,16.46,1.57,1.05875,300.0,1013,3913,3.0,3627.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23244,3,7.4,16.17,3.89,0.90375,261.0,1013,4023,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23244,3,8.27,16.23,5.14,0.69625,321.0,1013,4071,2.2,3781.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23244,3,9.31,17.16,5.840000000000001,0.56625,323.0,1013,4117,1.9,3815.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23244,3,9.28,18.31,4.01,0.7962499999999999,2.0,1013,4111,2.6,3818.27125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23244,4,10.05,16.59,7.17,0.7025,13.0,1013,4062,2.8,3756.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23245,4,-0.05,8.44,1.12,1.0162499999999999,319.0,1013,3684,2.2,3343.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23245,3,0.43,9.48,1.57,1.05875,300.0,1013,3913,3.0,3543.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23245,3,1.68,9.39,3.89,0.90375,261.0,1013,4023,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23245,3,2.56,9.6,5.14,0.69625,321.0,1013,4071,2.2,3755.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23245,3,3.62,10.52,5.840000000000001,0.56625,323.0,1013,4117,1.9,3795.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23245,3,3.71,11.56,4.01,0.7962499999999999,2.0,1013,4111,2.6,3812.60375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23245,4,4.46,10.0,7.17,0.7025,13.0,1013,4062,2.8,3756.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23248,4,9.46,18.85,0.75,0.95375,306.0,1013,3699,2.4,3427.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23248,3,9.36,19.6,1.22,0.91625,286.0,1013,3923,2.0,3599.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23248,3,10.33,19.55,2.17,0.7450000000000001,251.0,1013,4029,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23248,3,11.03,19.98,3.27,0.7462500000000001,322.0,1013,4081,2.7,3780.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23248,3,12.51,20.53,5.23,0.7250000000000001,290.0,1013,4126,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23248,3,12.58,21.4,3.75,0.6875,332.0,1013,4122,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23248,4,13.38,20.45,8.139999999999999,0.54375,354.0,1013,4082,2.0,3774.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23249,4,6.62,15.35,0.75,0.95375,306.0,1013,3699,2.4,3427.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23249,3,6.65,15.99,1.22,0.91625,286.0,1013,3923,2.0,3599.9175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23249,3,7.64,16.03,2.17,0.7450000000000001,251.0,1013,4029,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23249,3,8.33,16.59,3.27,0.7462500000000001,322.0,1013,4081,2.7,3780.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23249,3,9.8,17.21,5.23,0.7250000000000001,290.0,1013,4126,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23249,3,9.87,18.04,3.75,0.6875,332.0,1013,4122,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23249,4,10.65,17.15,8.139999999999999,0.54375,354.0,1013,4082,2.0,3774.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23250,4,0.95,8.36,0.75,0.95375,306.0,1013,3699,2.4,3354.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23250,3,1.26,9.07,1.22,0.91625,286.0,1013,3923,2.0,3515.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23250,3,2.27,9.23,2.17,0.7450000000000001,251.0,1013,4029,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23250,3,2.94,9.87,3.27,0.7462500000000001,322.0,1013,4081,2.7,3749.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23250,3,4.4,10.55,5.23,0.7250000000000001,290.0,1013,4126,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23250,3,4.46,11.31,3.75,0.6875,332.0,1013,4122,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23250,4,5.19,10.54,8.139999999999999,0.54375,354.0,1013,4082,2.0,3774.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23253,4,9.6,19.37,1.18,1.0625,321.0,1013,3686,2.4,3404.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23253,3,10.1,20.5,1.44,1.06125,308.0,1013,3916,2.9,3627.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23253,3,10.83,20.2,3.39,1.00375,277.0,1013,4022,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23253,4,11.99,19.9,4.93,0.80125,270.0,1013,4070,1.8,3776.585,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23253,3,12.73,20.33,5.8100000000000005,0.6174999999999999,327.0,1013,4116,1.4,3812.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23253,1,12.64,21.68,4.83,0.84625,355.0,1013,4108,2.6,3810.27,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23253,4,13.1,19.98,7.2700000000000005,0.78375,16.0,1013,4057,2.4,3745.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23254,4,6.42,16.16,1.18,1.0625,321.0,1013,3686,2.4,3404.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23254,3,7.0,17.22,1.44,1.06125,308.0,1013,3916,2.9,3627.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23254,3,7.73,16.99,3.39,1.00375,277.0,1013,4022,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23254,4,8.89,16.76,4.93,0.80125,270.0,1013,4070,1.8,3776.585,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23254,3,9.64,17.37,5.8100000000000005,0.6174999999999999,327.0,1013,4116,1.4,3812.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23254,1,9.54,18.59,4.83,0.84625,355.0,1013,4108,2.6,3810.27,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23254,4,10.03,16.94,7.2700000000000005,0.78375,16.0,1013,4057,2.4,3745.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23255,4,0.06,9.76,1.18,1.0625,321.0,1013,3686,2.4,3319.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23255,3,0.81,10.7,1.44,1.06125,308.0,1013,3916,2.9,3543.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23255,3,1.55,10.58,3.39,1.00375,277.0,1013,4022,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23255,4,2.71,10.8,4.93,0.80125,270.0,1013,4070,1.8,3747.8762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23255,3,3.45,11.45,5.8100000000000005,0.6174999999999999,327.0,1013,4116,1.4,3791.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23255,1,3.37,12.42,4.83,0.84625,355.0,1013,4108,2.6,3799.105,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23255,4,3.9,10.88,7.2700000000000005,0.78375,16.0,1013,4057,2.4,3743.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23260,4,-3.06,8.92,0.55,1.5462500000000001,309.0,1013,3479,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23260,3,-1.12,10.22,2.71,1.12875,302.0,1013,3772,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23260,3,0.04,10.8,3.42,0.64125,3.0,1013,3952,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23260,3,0.52,11.49,2.51,0.61125,12.0,1013,4030,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23260,3,2.41,12.03,1.47,1.1325,5.0,1013,4066,2.5,3751.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23260,3,1.2,11.43,2.37,1.3712499999999999,344.0,1013,4022,3.0,3725.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23260,3,1.61,9.49,4.220000000000001,1.5037500000000001,343.0,1013,3931,3.5,3655.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23263,4,6.52,20.06,0.33999999999999997,1.20125,320.0,1013,3576,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23263,3,8.45,20.91,2.41,0.85375,342.0,1013,3818,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23263,3,10.02,20.55,5.15,0.5675,324.0,1013,3971,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23263,3,10.08,20.63,4.379999999999999,0.45875,333.0,1013,4043,1.5,3754.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23263,3,11.33,21.43,3.61,0.795,354.0,1013,4087,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23263,1,10.72,22.43,2.8000000000000003,0.9875,9.0,1013,4063,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23263,4,11.88,19.78,5.27,1.065,9.0,1013,3991,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23264,4,3.31,16.81,0.33999999999999997,1.20125,320.0,1013,3576,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23264,3,5.27,17.59,2.41,0.85375,342.0,1013,3818,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23264,3,6.84,17.36,5.15,0.5675,324.0,1013,3971,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23264,3,6.89,17.45,4.379999999999999,0.45875,333.0,1013,4043,1.5,3754.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23264,3,8.15,18.24,3.61,0.795,354.0,1013,4087,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23264,1,7.52,19.16,2.8000000000000003,0.9875,9.0,1013,4063,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23264,4,8.7,16.72,5.27,1.065,9.0,1013,3991,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23265,4,-3.1,10.31,0.33999999999999997,1.20125,320.0,1013,3576,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23265,3,-1.07,10.96,2.41,0.85375,342.0,1013,3818,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23265,3,0.49,11.17,5.15,0.5675,324.0,1013,3971,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23265,3,0.52,11.28,4.379999999999999,0.45875,333.0,1013,4043,1.5,3715.0625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23265,3,1.8,12.15,3.61,0.795,354.0,1013,4087,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23265,1,1.14,12.63,2.8000000000000003,0.9875,9.0,1013,4063,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23265,4,2.35,10.72,5.27,1.065,9.0,1013,3991,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23268,4,7.17,19.66,0.6100000000000001,1.20125,317.0,1013,3589,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23268,3,9.07,20.53,2.4,0.8574999999999999,341.0,1013,3827,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23268,3,10.57,20.0,4.87,0.5625,316.0,1013,3976,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23268,3,10.69,19.76,4.63,0.43999999999999995,315.0,1013,4047,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23268,3,11.99,20.65,4.6,0.68375,334.0,1013,4089,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23268,1,11.43,21.9,3.2399999999999998,0.89625,7.0,1013,4067,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23268,3,12.57,19.4,6.18,0.9725,11.0,1013,3998,4.1,3694.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23269,4,3.9,16.36,0.6100000000000001,1.20125,317.0,1013,3589,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23269,3,5.84,17.28,2.4,0.8574999999999999,341.0,1013,3827,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23269,3,7.32,16.89,4.87,0.5625,316.0,1013,3976,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23269,3,7.43,16.7,4.63,0.43999999999999995,315.0,1013,4047,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23269,3,8.74,17.56,4.6,0.68375,334.0,1013,4089,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23269,1,8.17,18.72,3.2399999999999998,0.89625,7.0,1013,4067,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23269,3,9.34,16.34,6.18,0.9725,11.0,1013,3998,4.1,3694.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23270,4,-2.64,9.99,0.6100000000000001,1.20125,317.0,1013,3589,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23270,3,-0.65,10.77,2.4,0.8574999999999999,341.0,1013,3827,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23270,3,0.81,10.68,4.87,0.5625,316.0,1013,3976,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23270,3,0.89,10.56,4.63,0.43999999999999995,315.0,1013,4047,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23270,3,2.23,11.38,4.6,0.68375,334.0,1013,4089,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23270,1,1.63,12.33,3.2399999999999998,0.89625,7.0,1013,4067,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23270,3,2.87,10.32,6.18,0.9725,11.0,1013,3998,4.1,3688.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23275,4,-3.15,9.37,0.37,1.725,340.0,1013,3524,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23275,3,-1.0,10.68,2.91,1.22125,1.0,1013,3796,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23275,3,0.45,11.18,4.07,0.6587500000000001,279.0,1013,3961,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23275,3,0.86,11.8,2.76,0.49125,352.0,1013,4034,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23275,3,2.35,12.41,1.3599999999999999,1.3075,30.0,1013,4069,2.6,3782.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23275,1,1.78,11.86,2.31,1.5925,7.0,1013,4034,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23275,3,2.14,10.07,3.62,1.80375,5.0,1013,3950,3.7,3646.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23279,4,4.99,14.87,1.6500000000000001,1.12,344.0,1013,3639,2.6,3325.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23279,3,6.22,15.92,1.98,1.08,330.0,1013,3867,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23279,3,7.08,15.65,3.1299999999999994,0.955,313.0,1013,4001,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23279,3,7.73,15.76,3.76,0.8525,312.0,1013,4069,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23279,4,8.48,16.35,5.32,0.7875,319.0,1013,4115,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23279,3,8.85,17.57,3.2800000000000002,0.94625,358.0,1013,4098,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23279,3,9.74,16.05,5.99,0.8887499999999999,24.0,1013,4043,3.2,3750.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23280,4,-1.08,8.68,1.6500000000000001,1.12,344.0,1013,3639,2.6,3228.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23280,3,0.39,9.54,1.98,1.08,330.0,1013,3867,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23280,3,1.27,9.55,3.1299999999999994,0.955,313.0,1013,4001,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23280,3,1.9,9.65,3.76,0.8525,312.0,1013,4069,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23280,4,2.71,10.41,5.32,0.7875,319.0,1013,4115,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23280,3,3.05,11.44,3.2800000000000002,0.94625,358.0,1013,4098,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23280,3,3.82,10.07,5.99,0.8887499999999999,24.0,1013,4043,3.2,3727.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23283,4,9.08,18.77,0.87,1.0525,304.0,1013,3693,2.8,3420.1262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23283,3,9.53,19.21,1.4300000000000002,1.075,291.0,1013,3917,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23283,3,10.42,19.17,2.5,0.915,297.0,1013,4027,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23283,3,11.13,19.51,3.65,0.84125,245.0,1013,4079,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23283,3,12.73,19.88,5.65,0.825,288.0,1013,4125,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23283,1,12.42,21.16,3.9399999999999995,0.7050000000000001,325.0,1013,4121,3.1,3827.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23283,3,13.18,20.08,8.43,0.53,346.0,1013,4080,2.2,3773.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23284,4,6.24,15.22,0.87,1.0525,304.0,1013,3693,2.8,3420.1262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23284,3,6.83,15.65,1.4300000000000002,1.075,291.0,1013,3917,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23284,3,7.72,15.7,2.5,0.915,297.0,1013,4027,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23284,3,8.41,16.08,3.65,0.84125,245.0,1013,4079,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23284,3,10.02,16.62,5.65,0.825,288.0,1013,4125,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23284,1,9.72,17.86,3.9399999999999995,0.7050000000000001,325.0,1013,4121,3.1,3827.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23284,3,10.44,16.83,8.43,0.53,346.0,1013,4080,2.2,3773.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23285,4,0.57,8.41,0.87,1.0525,304.0,1013,3693,2.8,3342.1262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23285,3,1.43,8.74,1.4300000000000002,1.075,291.0,1013,3917,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23285,3,2.32,8.91,2.5,0.915,297.0,1013,4027,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23285,3,2.99,9.41,3.65,0.84125,245.0,1013,4079,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23285,3,4.52,10.08,5.65,0.825,288.0,1013,4125,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23285,1,4.32,11.25,3.9399999999999995,0.7050000000000001,325.0,1013,4121,3.1,3811.14625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23285,3,4.95,10.3,8.43,0.53,346.0,1013,4080,2.2,3770.16625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23289,4,5.85,16.47,1.3299999999999998,1.18875,322.0,1013,3687,2.2,3380.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23289,3,6.75,17.33,1.5699999999999998,1.1712500000000001,305.0,1013,3917,2.9,3619.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23289,3,7.46,17.08,3.32,1.05875,286.0,1013,4021,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23289,4,8.59,16.81,5.1,0.8875,283.0,1013,4069,1.8,3777.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23289,4,9.33,17.13,5.93,0.675,292.0,1013,4115,1.6,3808.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23289,1,9.15,18.36,5.050000000000001,0.9637500000000001,351.0,1013,4107,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23289,4,9.57,17.06,7.11,0.915,1.0,1013,4054,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23290,4,-0.6,10.16,1.3299999999999998,1.18875,322.0,1013,3687,2.2,3287.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23290,3,0.43,11.08,1.5699999999999998,1.1712500000000001,305.0,1013,3917,2.9,3527.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23290,3,1.14,10.83,3.32,1.05875,286.0,1013,4021,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23290,4,2.25,10.93,5.1,0.8875,283.0,1013,4069,1.8,3749.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23290,4,2.98,11.36,5.93,0.675,292.0,1013,4115,1.6,3780.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23290,1,2.78,12.23,5.050000000000001,0.9637500000000001,351.0,1013,4107,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23290,4,3.28,11.1,7.11,0.915,1.0,1013,4054,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23293,4,6.85,21.1,0.01,1.8199999999999998,310.0,1013,3594,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23293,1,8.56,22.44,1.41,1.2762499999999999,318.0,1013,3870,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23293,3,10.54,22.05,2.7,0.8887499999999999,317.0,1013,3994,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23293,3,10.75,22.15,4.12,0.6925,313.0,1013,4048,1.7,3757.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23293,3,12.12,23.19,1.95,1.02625,337.0,1013,4090,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23293,1,11.1,22.89,1.89,1.28375,338.0,1013,4056,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23293,3,11.45,21.54,2.3,1.3925,335.0,1013,3971,3.8,3690.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23294,4,3.74,17.77,0.01,1.8199999999999998,310.0,1013,3594,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23294,1,5.48,19.17,1.41,1.2762499999999999,318.0,1013,3870,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23294,3,7.47,18.92,2.7,0.8887499999999999,317.0,1013,3994,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23294,3,7.69,18.91,4.12,0.6925,313.0,1013,4048,1.7,3757.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23294,3,9.06,19.97,1.95,1.02625,337.0,1013,4090,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23294,1,8.03,19.66,1.89,1.28375,338.0,1013,4056,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23294,3,8.38,18.3,2.3,1.3925,335.0,1013,3971,3.8,3690.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23295,4,-2.52,11.07,0.01,1.8199999999999998,310.0,1013,3594,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23295,1,-0.69,12.57,1.41,1.2762499999999999,318.0,1013,3870,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23295,3,1.29,12.64,2.7,0.8887499999999999,317.0,1013,3994,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23295,3,1.52,12.77,4.12,0.6925,313.0,1013,4048,1.7,3733.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23295,3,2.91,13.75,1.95,1.02625,337.0,1013,4090,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23295,1,1.84,13.37,1.89,1.28375,338.0,1013,4056,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23295,3,2.22,11.78,2.3,1.3925,335.0,1013,3971,3.8,3690.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23298,4,7.53,20.12,0.41,0.675,328.0,1013,3654,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23298,1,8.81,21.19,1.0999999999999999,0.65625,331.0,1013,3891,2.3,3616.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23298,3,10.67,20.42,4.68,0.44625,175.0,1013,4011,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23298,4,10.95,19.75,5.11,0.4,316.0,1013,4068,1.2,3774.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23298,4,12.33,20.24,4.199999999999999,0.34624999999999995,354.0,1013,4108,2.2,3808.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23298,4,13.57,20.4,2.26,0.5499999999999999,7.0,1013,4094,2.8,3795.04,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23298,4,13.18,19.71,5.47,0.5962500000000001,359.0,1013,4032,2.9,3714.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23299,4,4.68,16.89,0.41,0.675,328.0,1013,3654,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23299,1,6.05,18.01,1.0999999999999999,0.65625,331.0,1013,3891,2.3,3616.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23299,3,7.91,17.04,4.68,0.44625,175.0,1013,4011,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23299,4,8.11,16.56,5.11,0.4,316.0,1013,4068,1.2,3774.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23299,4,9.5,17.01,4.199999999999999,0.34624999999999995,354.0,1013,4108,2.2,3808.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23299,4,10.78,17.11,2.26,0.5499999999999999,7.0,1013,4094,2.8,3795.04,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23299,4,10.38,16.44,5.47,0.5962500000000001,359.0,1013,4032,2.9,3714.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23300,4,-1.03,10.45,0.41,0.675,328.0,1013,3654,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23300,1,0.53,11.65,1.0999999999999999,0.65625,331.0,1013,3891,2.3,3537.95875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23300,3,2.4,10.5,4.68,0.44625,175.0,1013,4011,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23300,4,2.43,10.19,5.11,0.4,316.0,1013,4068,1.2,3746.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23300,4,3.85,10.58,4.199999999999999,0.34624999999999995,354.0,1013,4108,2.2,3806.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23300,4,5.17,10.56,2.26,0.5499999999999999,7.0,1013,4094,2.8,3793.2075,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23300,4,4.77,9.92,5.47,0.5962500000000001,359.0,1013,4032,2.9,3712.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23303,4,5.82,20.53,0.12000000000000001,1.1737499999999998,343.0,1013,3562,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23303,3,7.9,21.71,2.4499999999999997,0.6912499999999999,350.0,1013,3816,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23303,3,9.47,21.6,4.53,0.39499999999999996,322.0,1013,3970,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23303,3,9.71,22.11,3.3699999999999997,0.19750000000000004,359.0,1013,4040,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23303,3,11.11,22.44,2.28,1.0325,7.0,1013,4080,3.6,3796.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23303,1,10.4,22.93,2.51,1.23625,16.0,1013,4051,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23303,3,11.12,20.68,4.12,1.3975,10.0,1013,3977,4.6,3692.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23304,4,2.67,17.15,0.12000000000000001,1.1737499999999998,343.0,1013,3562,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23304,3,4.8,18.29,2.4499999999999997,0.6912499999999999,350.0,1013,3816,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23304,3,6.37,18.3,4.53,0.39499999999999996,322.0,1013,3970,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23304,3,6.6,18.78,3.3699999999999997,0.19750000000000004,359.0,1013,4040,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23304,3,8.01,19.4,2.28,1.0325,7.0,1013,4080,3.6,3796.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23304,1,7.28,19.58,2.51,1.23625,16.0,1013,4051,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23304,3,8.0,17.48,4.12,1.3975,10.0,1013,3977,4.6,3692.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23305,4,-3.63,10.53,0.12000000000000001,1.1737499999999998,343.0,1013,3562,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23305,3,-1.41,11.44,2.4499999999999997,0.6912499999999999,350.0,1013,3816,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23305,3,0.16,12.06,4.53,0.39499999999999996,322.0,1013,3970,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23305,3,0.4,12.35,3.3699999999999997,0.19750000000000004,359.0,1013,4040,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23305,3,1.83,13.27,2.28,1.0325,7.0,1013,4080,3.6,3770.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23305,1,1.04,12.88,2.51,1.23625,16.0,1013,4051,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23305,3,1.77,11.18,4.12,1.3975,10.0,1013,3977,4.6,3681.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23308,4,6.13,20.36,0.18,1.27125,330.0,1013,3569,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23308,3,8.04,21.09,2.3400000000000003,0.9075,345.0,1013,3814,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23308,3,9.63,20.83,5.12,0.59875,324.0,1013,3970,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23308,3,9.69,21.09,4.13,0.4425,335.0,1013,4042,1.4,3754.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23308,3,10.91,21.78,3.03,0.87875,358.0,1013,4086,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23308,1,10.28,22.66,2.49,1.06125,359.0,1013,4060,4.0,3776.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23308,4,11.44,20.01,4.760000000000001,1.17875,2.0,1013,3988,4.8,3699.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23309,4,2.95,17.06,0.18,1.27125,330.0,1013,3569,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23309,3,4.91,17.73,2.3400000000000003,0.9075,345.0,1013,3814,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23309,3,6.49,17.59,5.12,0.59875,324.0,1013,3970,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23309,3,6.54,17.84,4.13,0.4425,335.0,1013,4042,1.4,3754.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23309,3,7.77,18.57,3.03,0.87875,358.0,1013,4086,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23309,1,7.12,19.34,2.49,1.06125,359.0,1013,4060,4.0,3776.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23309,4,8.3,16.9,4.760000000000001,1.17875,2.0,1013,3988,4.8,3699.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23310,4,-3.41,10.45,0.18,1.27125,330.0,1013,3569,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23310,3,-1.37,11.0,2.3400000000000003,0.9075,345.0,1013,3814,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23310,3,0.22,11.5,5.12,0.59875,324.0,1013,3970,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23310,3,0.24,11.7,4.13,0.4425,335.0,1013,4042,1.4,3703.52,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23310,3,1.5,12.55,3.03,0.87875,358.0,1013,4086,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23310,1,0.8,12.69,2.49,1.06125,359.0,1013,4060,4.0,3770.16625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23310,4,2.0,10.96,4.760000000000001,1.17875,2.0,1013,3988,4.8,3691.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23315,4,-1.14,10.84,1.2600000000000002,1.40875,316.0,1013,3678,2.4,3286.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23315,3,0.17,11.8,1.68,1.19625,313.0,1013,3915,2.6,3523.29125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23315,3,0.96,11.41,3.4399999999999995,1.04125,294.0,1013,4020,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23315,3,2.01,11.51,5.21,0.8162499999999999,286.0,1013,4068,1.8,3744.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23315,3,2.79,11.87,5.449999999999999,0.7,304.0,1013,4113,1.5,3777.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23315,1,2.42,12.61,5.21,1.0250000000000001,345.0,1013,4105,2.6,3790.355,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23315,4,2.89,11.43,6.760000000000001,1.00875,355.0,1013,4048,2.7,3731.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23320,4,-1.63,10.13,0.23,1.9537499999999999,311.0,1013,3626,3.1,3131.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23320,3,0.19,11.46,1.46,1.245,318.0,1013,3876,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23320,1,1.96,11.49,2.2,0.82,322.0,1013,4007,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23320,3,2.13,11.5,3.21,0.62125,326.0,1013,4065,0.9,3769.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23320,3,3.64,12.33,2.03,0.8500000000000001,347.0,1013,4105,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23320,1,2.43,12.3,1.7400000000000002,1.24125,339.0,1013,4069,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23320,3,2.77,10.98,2.6799999999999997,1.36625,334.0,1013,3989,1.9,3708.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23323,4,7.36,19.58,0.5700000000000001,1.0675,350.0,1013,3610,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23323,3,9.09,20.67,1.7999999999999998,0.875,342.0,1013,3845,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23323,3,10.6,20.0,3.78,0.7075,312.0,1013,3986,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23323,3,11.01,19.52,4.199999999999999,0.64875,303.0,1013,4056,1.6,3763.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23323,3,12.16,20.05,4.97,0.68375,349.0,1013,4095,2.5,3797.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23323,3,12.22,21.15,2.7699999999999996,0.85375,265.0,1013,4076,2.7,3782.27125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23323,4,13.13,19.17,5.910000000000001,0.8624999999999999,20.0,1013,4010,3.1,3701.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23324,4,4.11,16.37,0.5700000000000001,1.0675,350.0,1013,3610,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23324,3,5.87,17.48,1.7999999999999998,0.875,342.0,1013,3845,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23324,3,7.38,16.88,3.78,0.7075,312.0,1013,3986,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23324,3,7.76,16.44,4.199999999999999,0.64875,303.0,1013,4056,1.6,3763.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23324,3,8.91,16.95,4.97,0.68375,349.0,1013,4095,2.5,3797.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23324,3,8.96,17.93,2.7699999999999996,0.85375,265.0,1013,4076,2.7,3782.27125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23324,4,9.94,16.12,5.910000000000001,0.8624999999999999,20.0,1013,4010,3.1,3701.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23325,4,-2.39,10.18,0.5700000000000001,1.0675,350.0,1013,3610,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23325,3,-0.53,11.1,1.7999999999999998,0.875,342.0,1013,3845,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23325,3,0.96,10.73,3.78,0.7075,312.0,1013,3986,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23325,3,1.27,10.47,4.199999999999999,0.64875,303.0,1013,4056,1.6,3740.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23325,3,2.44,10.92,4.97,0.68375,349.0,1013,4095,2.5,3796.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23325,3,2.45,11.51,2.7699999999999996,0.85375,265.0,1013,4076,2.7,3763.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23325,4,3.56,10.34,5.910000000000001,0.8624999999999999,20.0,1013,4010,3.1,3692.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23327,4,11.73,23.43,1.2899999999999998,1.42,317.0,1013,3676,2.6,3362.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23327,3,12.9,24.23,1.77,1.165,315.0,1013,3915,2.3,3621.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23327,3,13.88,23.58,3.61,0.97625,297.0,1013,4020,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23327,3,14.88,23.28,5.28,0.77125,289.0,1013,4068,1.7,3775.6237499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23327,3,15.77,23.48,5.390000000000001,0.7075,307.0,1013,4113,1.6,3811.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23327,1,15.42,24.67,5.06,1.00875,347.0,1013,4105,2.5,3809.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23327,4,15.66,23.53,6.45,1.0162499999999999,354.0,1013,4046,2.7,3736.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23328,4,8.53,20.28,1.2899999999999998,1.42,317.0,1013,3676,2.6,3362.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23328,3,9.73,21.07,1.77,1.165,315.0,1013,3915,2.3,3621.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23328,3,10.71,20.47,3.61,0.97625,297.0,1013,4020,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23328,3,11.69,20.22,5.28,0.77125,289.0,1013,4068,1.7,3775.6237499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23328,3,12.57,20.56,5.390000000000001,0.7075,307.0,1013,4113,1.6,3811.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23328,1,12.22,21.55,5.06,1.00875,347.0,1013,4105,2.5,3809.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23328,4,12.5,20.48,6.45,1.0162499999999999,354.0,1013,4046,2.7,3736.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23329,4,5.31,17.13,1.2899999999999998,1.42,317.0,1013,3676,2.6,3362.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23329,3,6.56,17.99,1.77,1.165,315.0,1013,3915,2.3,3621.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23329,3,7.53,17.38,3.61,0.97625,297.0,1013,4020,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23329,3,8.49,17.25,5.28,0.77125,289.0,1013,4068,1.7,3775.6237499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23329,3,9.36,17.66,5.390000000000001,0.7075,307.0,1013,4113,1.6,3811.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23329,1,9.0,18.5,5.06,1.00875,347.0,1013,4105,2.5,3809.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23329,4,9.32,17.43,6.45,1.0162499999999999,354.0,1013,4046,2.7,3736.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23330,4,-1.12,10.83,1.2899999999999998,1.42,317.0,1013,3676,2.6,3272.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23330,3,0.22,11.83,1.77,1.165,315.0,1013,3915,2.3,3524.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23330,3,1.17,11.41,3.61,0.97625,297.0,1013,4020,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23330,3,2.09,11.45,5.28,0.77125,289.0,1013,4068,1.7,3749.3525,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23330,3,2.95,11.84,5.390000000000001,0.7075,307.0,1013,4113,1.6,3785.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23330,1,2.57,12.57,5.06,1.00875,347.0,1013,4105,2.5,3794.23,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23330,4,2.97,11.38,6.45,1.0162499999999999,354.0,1013,4046,2.7,3732.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23333,4,8.81,19.13,0.78,1.1087500000000001,225.0,1013,3683,2.8,3415.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23333,3,9.26,19.92,1.33,1.15375,313.0,1013,3910,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23333,3,10.42,19.78,3.05,1.08125,304.0,1013,4023,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23333,3,11.17,19.84,4.369999999999999,0.9425,306.0,1013,4074,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23333,4,12.58,20.44,5.67,0.78375,288.0,1013,4120,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23333,3,12.23,21.5,2.95,0.85875,3.0,1013,4114,3.0,3816.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23333,5,13.2,20.24,7.329999999999999,0.8400000000000001,16.0,1013,4067,2.7,3747.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23334,4,5.89,15.47,0.78,1.1087500000000001,225.0,1013,3683,2.8,3415.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23334,3,6.44,16.27,1.33,1.15375,313.0,1013,3910,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23334,3,7.6,16.17,3.05,1.08125,304.0,1013,4023,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23334,3,8.35,16.25,4.369999999999999,0.9425,306.0,1013,4074,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23334,4,9.77,16.97,5.67,0.78375,288.0,1013,4120,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23334,3,9.46,17.96,2.95,0.85875,3.0,1013,4114,3.0,3816.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23334,5,10.42,16.82,7.329999999999999,0.8400000000000001,16.0,1013,4067,2.7,3747.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23335,4,0.07,8.26,0.78,1.1087500000000001,225.0,1013,3683,2.8,3339.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23335,3,0.81,9.1,1.33,1.15375,313.0,1013,3910,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23335,3,1.98,9.17,3.05,1.08125,304.0,1013,4023,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23335,3,2.72,9.25,4.369999999999999,0.9425,306.0,1013,4074,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23335,4,4.15,10.02,5.67,0.78375,288.0,1013,4120,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23335,3,3.94,10.89,2.95,0.85875,3.0,1013,4114,3.0,3804.22875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23335,5,4.87,9.97,7.329999999999999,0.8400000000000001,16.0,1013,4067,2.7,3745.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23338,4,7.38,19.69,0.6000000000000001,1.06375,353.0,1013,3626,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23338,3,8.98,20.75,1.4600000000000002,0.8875,340.0,1013,3858,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23338,3,10.44,19.97,3.3099999999999996,0.75875,306.0,1013,3993,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23338,3,11.0,19.38,3.9799999999999995,0.65625,299.0,1013,4062,1.5,3771.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23338,3,11.96,19.61,5.04,0.7012499999999999,317.0,1013,4102,2.1,3804.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23338,3,12.5,20.58,2.38,0.9112500000000001,10.0,1013,4086,2.5,3788.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23338,4,13.36,19.35,5.0,0.8412499999999999,22.0,1013,4023,2.5,3712.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23339,4,4.17,16.62,0.6000000000000001,1.06375,353.0,1013,3626,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23339,3,5.82,17.6,1.4600000000000002,0.8875,340.0,1013,3858,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23339,3,7.28,16.85,3.3099999999999996,0.75875,306.0,1013,3993,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23339,3,7.8,16.31,3.9799999999999995,0.65625,299.0,1013,4062,1.5,3771.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23339,3,8.76,16.67,5.04,0.7012499999999999,317.0,1013,4102,2.1,3804.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23339,3,9.29,17.48,2.38,0.9112500000000001,10.0,1013,4086,2.5,3788.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23339,4,10.22,16.4,5.0,0.8412499999999999,22.0,1013,4023,2.5,3712.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23340,4,-2.24,10.47,0.6000000000000001,1.06375,353.0,1013,3626,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23340,3,-0.48,11.33,1.4600000000000002,0.8875,340.0,1013,3858,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23340,3,0.97,10.97,3.3099999999999996,0.75875,306.0,1013,3993,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23340,3,1.41,10.53,3.9799999999999995,0.65625,299.0,1013,4062,1.5,3728.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23340,3,2.37,10.79,5.04,0.7012499999999999,317.0,1013,4102,2.1,3780.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23340,3,2.86,11.51,2.38,0.9112500000000001,10.0,1013,4086,2.5,3775.64625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23340,4,3.96,10.49,5.0,0.8412499999999999,22.0,1013,4023,2.5,3709.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23342,4,12.76,22.33,1.37,1.0175,319.0,1013,3691,2.0,3388.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23342,3,12.73,23.61,1.6500000000000001,1.0175,298.0,1013,3918,2.7,3631.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23342,3,13.78,23.27,3.73,0.91375,274.0,1013,4024,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23342,3,14.72,23.04,5.009999999999999,0.78375,280.0,1013,4072,1.8,3775.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23342,3,15.62,23.59,5.97,0.56875,292.0,1013,4118,1.8,3811.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23342,3,15.51,25.09,4.5200000000000005,0.7775000000000001,9.0,1013,4112,2.4,3817.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23342,4,16.1,23.08,7.250000000000001,0.6924999999999999,16.0,1013,4064,2.4,3761.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23343,4,9.73,18.96,1.37,1.0175,319.0,1013,3691,2.0,3388.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23343,3,9.82,20.17,1.6500000000000001,1.0175,298.0,1013,3918,2.7,3631.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23343,3,10.88,19.88,3.73,0.91375,274.0,1013,4024,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23343,3,11.84,19.71,5.009999999999999,0.78375,280.0,1013,4072,1.8,3775.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23343,3,12.74,20.44,5.97,0.56875,292.0,1013,4118,1.8,3811.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23343,3,12.68,21.91,4.5200000000000005,0.7775000000000001,9.0,1013,4112,2.4,3817.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23343,4,13.27,19.96,7.250000000000001,0.6924999999999999,16.0,1013,4064,2.4,3761.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23344,4,6.69,15.6,1.37,1.0175,319.0,1013,3691,2.0,3388.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23344,3,6.91,16.74,1.6500000000000001,1.0175,298.0,1013,3918,2.7,3631.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23344,3,7.98,16.48,3.73,0.91375,274.0,1013,4024,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23344,3,8.95,16.48,5.009999999999999,0.78375,280.0,1013,4072,1.8,3775.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23344,3,9.85,17.3,5.97,0.56875,292.0,1013,4118,1.8,3811.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23344,3,9.83,18.74,4.5200000000000005,0.7775000000000001,9.0,1013,4112,2.4,3817.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23344,4,10.42,16.85,7.250000000000001,0.6924999999999999,16.0,1013,4064,2.4,3761.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23345,4,0.62,8.87,1.37,1.0175,319.0,1013,3691,2.0,3327.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23345,3,1.07,9.86,1.6500000000000001,1.0175,298.0,1013,3918,2.7,3567.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23345,3,2.16,9.85,3.73,0.91375,274.0,1013,4024,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23345,3,3.16,10.15,5.009999999999999,0.78375,280.0,1013,4072,1.8,3764.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23345,3,4.08,11.0,5.97,0.56875,292.0,1013,4118,1.8,3806.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23345,3,4.15,12.4,4.5200000000000005,0.7775000000000001,9.0,1013,4112,2.4,3817.1262500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23345,4,4.72,10.61,7.250000000000001,0.6924999999999999,16.0,1013,4064,2.4,3761.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23349,4,6.96,14.92,1.03,0.9762500000000001,312.0,1013,3698,2.0,3398.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23349,3,6.81,16.03,1.4,0.9412499999999999,284.0,1013,3925,2.1,3625.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23349,3,7.94,15.85,3.11,0.7537499999999999,269.0,1013,4029,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23349,3,8.83,16.27,4.140000000000001,0.69875,280.0,1013,4078,1.8,3787.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23349,3,9.93,17.18,5.52,0.5975,290.0,1013,4123,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23349,3,10.1,18.15,3.63,0.73,358.0,1013,4118,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23349,3,10.84,16.77,7.42,0.6699999999999999,12.0,1013,4075,2.1,3756.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23350,4,1.28,7.62,1.03,0.9762500000000001,312.0,1013,3698,2.0,3344.71,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23350,3,1.46,8.61,1.4,0.9412499999999999,284.0,1013,3925,2.1,3567.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23350,3,2.62,8.75,3.11,0.7537499999999999,269.0,1013,4029,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23350,3,3.54,9.33,4.140000000000001,0.69875,280.0,1013,4078,1.8,3770.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23350,3,4.64,10.28,5.52,0.5975,290.0,1013,4123,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23350,3,4.88,11.13,3.63,0.73,358.0,1013,4118,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23350,3,5.58,9.93,7.42,0.6699999999999999,12.0,1013,4075,2.1,3756.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23354,4,4.11,17.03,0.51,0.865,308.0,1013,3632,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23354,3,5.6,18.09,2.4299999999999997,0.73625,321.0,1013,3870,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23354,3,7.7,17.58,4.65,0.5425,257.0,1013,3999,1.7,3715.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23354,3,7.44,17.42,5.34,0.45125000000000004,298.0,1013,4058,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23354,3,8.98,17.95,3.78,0.48750000000000004,348.0,1013,4097,2.2,3803.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23354,3,8.67,18.54,3.25,0.77875,350.0,1013,4076,2.8,3778.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23354,4,8.92,17.24,5.890000000000001,0.8187500000000001,12.0,1013,4006,2.9,3702.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23355,4,-2.15,10.43,0.51,0.865,308.0,1013,3632,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23355,3,-0.56,11.75,2.4299999999999997,0.73625,321.0,1013,3870,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23355,3,1.6,11.38,4.65,0.5425,257.0,1013,3999,1.7,3700.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23355,3,1.24,11.33,5.34,0.45125000000000004,298.0,1013,4058,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23355,3,2.82,11.78,3.78,0.48750000000000004,348.0,1013,4097,2.2,3795.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23355,3,2.48,12.27,3.25,0.77875,350.0,1013,4076,2.8,3770.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23355,4,2.76,11.07,5.890000000000001,0.8187500000000001,12.0,1013,4006,2.9,3701.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23359,4,5.8,16.54,1.3099999999999998,1.2175,322.0,1013,3686,2.2,3379.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23359,3,6.75,17.36,1.5699999999999998,1.1875,305.0,1013,3917,3.0,3618.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23359,3,7.42,17.1,3.33,1.05875,286.0,1013,4021,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23359,4,8.59,16.85,5.12,0.87,284.0,1013,4069,1.8,3777.395,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23359,4,9.32,17.18,5.89,0.6824999999999999,294.0,1013,4114,1.6,3808.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23359,1,9.12,18.37,5.1,0.9762500000000001,349.0,1013,4107,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23359,4,9.54,17.1,7.12,0.92625,10.0,1013,4053,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23360,4,-0.66,10.23,1.3099999999999998,1.2175,322.0,1013,3686,2.2,3285.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23360,3,0.42,11.15,1.5699999999999998,1.1875,305.0,1013,3917,3.0,3526.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23360,3,1.08,10.88,3.33,1.05875,286.0,1013,4021,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23360,4,2.23,10.99,5.12,0.87,284.0,1013,4069,1.8,3748.3737499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23360,4,2.95,11.41,5.89,0.6824999999999999,294.0,1013,4114,1.6,3779.2925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23360,1,2.72,12.25,5.1,0.9762500000000001,349.0,1013,4107,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23360,4,3.23,11.13,7.12,0.92625,10.0,1013,4053,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23363,4,7.29,20.22,0.37,0.9125,29.0,1013,3630,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23363,1,8.78,21.31,1.19,0.8812500000000001,26.0,1013,3867,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23363,3,11.03,20.5,3.5599999999999996,0.6799999999999999,249.0,1013,4001,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23363,3,11.55,19.76,4.34,0.54625,260.0,1013,4065,0.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23363,4,12.25,19.91,4.84,0.59625,359.0,1013,4101,0.9,3801.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23363,4,12.31,20.29,1.66,0.93625,28.0,1013,4090,1.1,3791.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23363,4,14.17,19.46,4.73,0.8712500000000001,40.0,1013,4024,1.0,3716.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23364,4,4.25,17.33,0.37,0.9125,29.0,1013,3630,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23364,1,5.84,18.39,1.19,0.8812500000000001,26.0,1013,3867,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23364,3,8.08,17.6,3.5599999999999996,0.6799999999999999,249.0,1013,4001,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23364,3,8.51,16.87,4.34,0.54625,260.0,1013,4065,0.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23364,4,9.28,16.9,4.84,0.59625,359.0,1013,4101,0.9,3801.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23364,4,9.31,17.31,1.66,0.93625,28.0,1013,4090,1.1,3791.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23364,4,11.27,16.47,4.73,0.8712500000000001,40.0,1013,4024,1.0,3716.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23365,4,-1.81,11.56,0.37,0.9125,29.0,1013,3630,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23365,1,-0.04,12.71,1.19,0.8812500000000001,26.0,1013,3867,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23365,3,2.2,11.81,3.5599999999999996,0.6799999999999999,249.0,1013,4001,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23365,3,2.45,11.09,4.34,0.54625,260.0,1013,4065,0.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23365,4,3.28,10.88,4.84,0.59625,359.0,1013,4101,0.9,3771.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23365,4,3.3,11.35,1.66,0.93625,28.0,1013,4090,1.1,3783.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23365,4,5.47,10.5,4.73,0.8712500000000001,40.0,1013,4024,1.0,3713.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23369,3,4.56,17.16,0.39,0.995,272.0,1013,3637,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23369,3,6.03,18.22,1.05,0.955,5.0,1013,3871,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23369,3,7.95,17.57,3.2699999999999996,0.81375,274.0,1013,4002,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23369,3,8.41,16.85,4.13,0.7462500000000001,334.0,1013,4066,1.1,3775.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23369,3,9.35,17.06,4.91,0.7125,17.0,1013,4105,1.1,3805.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23369,4,9.55,17.56,1.8599999999999999,0.96625,23.0,1013,4093,1.5,3794.29125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23369,4,11.1,16.62,4.7,0.8875,36.0,1013,4030,1.4,3717.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23370,3,-1.64,11.28,0.39,0.995,272.0,1013,3637,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23370,3,-0.03,12.46,1.05,0.955,5.0,1013,3871,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23370,3,1.9,11.79,3.2699999999999996,0.81375,274.0,1013,4002,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23370,3,2.22,11.08,4.13,0.7462500000000001,334.0,1013,4066,1.1,3722.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23370,3,3.14,11.1,4.91,0.7125,17.0,1013,4105,1.1,3791.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23370,4,3.36,11.61,1.8599999999999999,0.96625,23.0,1013,4093,1.5,3793.04125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23370,4,5.1,10.67,4.7,0.8875,36.0,1013,4030,1.4,3717.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23373,4,6.63,19.98,0.37,1.025,356.0,1013,3597,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23373,3,8.41,21.09,1.8299999999999998,0.82125,351.0,1013,3836,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23373,3,10.05,20.64,4.18,0.54125,319.0,1013,3983,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23373,3,10.22,20.53,4.109999999999999,0.52,310.0,1013,4050,1.8,3763.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23373,3,11.61,21.07,4.13,0.67875,336.0,1013,4088,2.6,3793.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23373,3,11.21,22.05,2.79,0.925,11.0,1013,4067,2.6,3758.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23373,4,12.11,19.91,5.8100000000000005,0.9700000000000001,17.0,1013,4000,3.2,3690.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23374,4,3.45,16.73,0.37,1.025,356.0,1013,3597,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23374,3,5.28,17.79,1.8299999999999998,0.82125,351.0,1013,3836,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23374,3,6.92,17.43,4.18,0.54125,319.0,1013,3983,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23374,3,7.06,17.34,4.109999999999999,0.52,310.0,1013,4050,1.8,3763.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23374,3,8.47,17.87,4.13,0.67875,336.0,1013,4088,2.6,3793.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23374,3,8.05,18.75,2.79,0.925,11.0,1013,4067,2.6,3758.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23374,4,9.0,16.78,5.8100000000000005,0.9700000000000001,17.0,1013,4000,3.2,3690.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23375,4,-2.89,10.35,0.37,1.025,356.0,1013,3597,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23375,3,-0.98,11.2,1.8299999999999998,0.82125,351.0,1013,3836,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23375,3,0.66,11.22,4.18,0.54125,319.0,1013,3983,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23375,3,0.75,11.06,4.109999999999999,0.52,310.0,1013,4050,1.8,3687.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23375,3,2.19,11.71,4.13,0.67875,336.0,1013,4088,2.6,3793.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23375,3,1.75,12.15,2.79,0.925,11.0,1013,4067,2.6,3709.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23375,4,2.77,10.75,5.8100000000000005,0.9700000000000001,17.0,1013,4000,3.2,3679.4775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23378,4,8.73,20.63,0.98,1.3624999999999998,318.0,1013,3679,3.0,3365.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23378,3,10.01,21.48,1.53,1.09,316.0,1013,3918,2.2,3616.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23378,3,11.13,20.84,3.21,0.9987500000000001,299.0,1013,4019,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23378,3,11.97,20.6,4.93,0.8675,296.0,1013,4067,1.6,3775.79375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23378,4,12.89,20.64,5.380000000000001,0.79125,307.0,1013,4112,1.9,3810.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23378,1,12.44,21.81,4.4,1.0075,347.0,1013,4105,2.7,3808.73,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23378,4,12.7,20.93,5.550000000000001,1.0425,354.0,1013,4046,2.8,3735.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23379,4,5.52,17.47,0.98,1.3624999999999998,318.0,1013,3679,3.0,3365.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23379,3,6.85,18.39,1.53,1.09,316.0,1013,3918,2.2,3616.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23379,3,7.96,17.75,3.21,0.9987500000000001,299.0,1013,4019,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23379,3,8.78,17.52,4.93,0.8675,296.0,1013,4067,1.6,3775.79375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23379,4,9.7,17.76,5.380000000000001,0.79125,307.0,1013,4112,1.9,3810.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23379,1,9.23,18.75,4.4,1.0075,347.0,1013,4105,2.7,3808.73,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23379,4,9.54,17.86,5.550000000000001,1.0425,354.0,1013,4046,2.8,3735.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23380,4,-0.91,11.13,0.98,1.3624999999999998,318.0,1013,3679,3.0,3274.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23380,3,0.5,12.2,1.53,1.09,316.0,1013,3918,2.2,3522.04125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23380,3,1.59,11.77,3.21,0.9987500000000001,299.0,1013,4019,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23380,3,2.38,11.66,4.93,0.8675,296.0,1013,4067,1.6,3755.48,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23380,4,3.29,11.99,5.380000000000001,0.79125,307.0,1013,4112,1.9,3792.8137500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23380,1,2.8,12.82,4.4,1.0075,347.0,1013,4105,2.7,3798.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23380,4,3.2,11.69,5.550000000000001,1.0425,354.0,1013,4046,2.8,3734.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23382,4,11.87,22.52,1.12,1.0162499999999999,319.0,1013,3684,2.2,3421.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23382,3,11.89,23.72,1.57,1.05875,300.0,1013,3913,3.0,3627.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23382,3,13.11,23.35,3.89,0.90375,261.0,1013,4023,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23382,3,13.98,23.16,5.14,0.69625,321.0,1013,4071,2.2,3781.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23382,3,15.01,23.8,5.840000000000001,0.56625,323.0,1013,4117,1.9,3815.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23382,3,14.85,25.07,4.01,0.7962499999999999,2.0,1013,4111,2.6,3818.27125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23382,4,15.63,23.18,7.17,0.7025,13.0,1013,4062,2.8,3756.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23383,4,8.89,18.96,1.12,1.0162499999999999,319.0,1013,3684,2.2,3421.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23383,3,9.03,20.09,1.57,1.05875,300.0,1013,3913,3.0,3627.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23383,3,10.26,19.77,3.89,0.90375,261.0,1013,4023,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23383,3,11.12,19.64,5.14,0.69625,321.0,1013,4071,2.2,3781.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23383,3,12.16,20.48,5.840000000000001,0.56625,323.0,1013,4117,1.9,3815.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23383,3,12.06,21.69,4.01,0.7962499999999999,2.0,1013,4111,2.6,3818.27125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23383,4,12.84,19.89,7.17,0.7025,13.0,1013,4062,2.8,3756.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23384,4,5.91,15.45,1.12,1.0162499999999999,319.0,1013,3684,2.2,3421.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23384,3,6.16,16.46,1.57,1.05875,300.0,1013,3913,3.0,3627.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23384,3,7.4,16.17,3.89,0.90375,261.0,1013,4023,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23384,3,8.27,16.23,5.14,0.69625,321.0,1013,4071,2.2,3781.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23384,3,9.31,17.16,5.840000000000001,0.56625,323.0,1013,4117,1.9,3815.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23384,3,9.28,18.31,4.01,0.7962499999999999,2.0,1013,4111,2.6,3818.27125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23384,4,10.05,16.59,7.17,0.7025,13.0,1013,4062,2.8,3756.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23385,4,-0.05,8.44,1.12,1.0162499999999999,319.0,1013,3684,2.2,3343.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23385,3,0.43,9.48,1.57,1.05875,300.0,1013,3913,3.0,3543.27,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23385,3,1.68,9.39,3.89,0.90375,261.0,1013,4023,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23385,3,2.56,9.6,5.14,0.69625,321.0,1013,4071,2.2,3755.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23385,3,3.62,10.52,5.840000000000001,0.56625,323.0,1013,4117,1.9,3795.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23385,3,3.71,11.56,4.01,0.7962499999999999,2.0,1013,4111,2.6,3812.60375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23385,4,4.46,10.0,7.17,0.7025,13.0,1013,4062,2.8,3756.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23389,4,5.8,15.72,0.7,1.2,326.0,1013,3683,2.9,3390.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23389,3,6.66,16.26,1.19,1.16625,217.0,1013,3908,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23389,3,7.6,16.27,2.42,1.05375,275.0,1013,4022,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23389,3,8.33,16.39,3.64,0.9575,224.0,1013,4076,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23389,3,9.83,16.91,5.47,0.8837499999999999,292.0,1013,4122,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23389,1,9.45,17.97,3.21,0.835,350.0,1013,4116,3.0,3822.7925,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23389,3,10.3,17.06,7.42,0.69625,10.0,1013,4071,2.5,3757.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23390,4,-0.21,8.9,0.7,1.2,326.0,1013,3683,2.9,3306.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23390,3,0.86,9.42,1.19,1.16625,217.0,1013,3908,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23390,3,1.8,9.55,2.42,1.05375,275.0,1013,4022,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23390,3,2.51,9.73,3.64,0.9575,224.0,1013,4076,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23390,3,4.02,10.38,5.47,0.8837499999999999,292.0,1013,4122,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23390,1,3.67,11.37,3.21,0.835,350.0,1013,4116,3.0,3804.4387500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23390,3,4.48,10.58,7.42,0.69625,10.0,1013,4071,2.5,3750.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23394,4,3.31,17.01,0.09,1.7550000000000001,293.0,1013,3564,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23394,3,5.15,18.18,1.07,1.27125,302.0,1013,3847,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23394,3,6.64,18.32,1.8900000000000001,0.88625,300.0,1013,3984,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23394,1,7.09,18.43,3.0600000000000005,0.72875,282.0,1013,4045,2.0,3760.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23394,3,8.11,19.42,1.42,0.98375,337.0,1013,4082,2.8,3787.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23394,3,7.54,19.0,1.74,1.2087499999999998,330.0,1013,4035,3.4,3756.29125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23394,3,7.97,17.21,2.86,1.3375,321.0,1013,3944,3.9,3645.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23395,4,-3.15,10.39,0.09,1.7550000000000001,293.0,1013,3564,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23395,3,-1.26,11.65,1.07,1.27125,302.0,1013,3847,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23395,3,0.22,11.96,1.8900000000000001,0.88625,300.0,1013,3984,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23395,1,0.69,12.26,3.0600000000000005,0.72875,282.0,1013,4045,2.0,3709.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23395,3,1.72,13.16,1.42,0.98375,337.0,1013,4082,2.8,3763.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23395,3,1.12,12.53,1.74,1.2087499999999998,330.0,1013,4035,3.4,3742.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23395,3,1.61,10.83,2.86,1.3375,321.0,1013,3944,3.9,3629.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23400,4,-2.47,9.76,1.1400000000000001,1.005,336.0,1013,3605,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23400,1,-0.64,10.59,2.4099999999999997,0.805,333.0,1013,3838,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23400,3,0.53,10.31,4.02,0.7737500000000002,315.0,1013,3981,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23400,3,0.93,10.05,4.43,0.69625,311.0,1013,4055,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23400,3,2.06,10.64,5.75,0.7125,321.0,1013,4096,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23400,3,1.79,11.89,3.57,0.875,355.0,1013,4075,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23400,3,3.19,10.12,7.07,0.825,5.0,1013,4009,4.1,3696.3762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23405,4,-2.42,10.01,0.5,1.12,346.0,1013,3595,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23405,3,-0.47,10.87,2.2,0.80625,343.0,1013,3832,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23405,3,0.97,10.72,4.4399999999999995,0.58625,316.0,1013,3979,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23405,3,1.13,10.56,4.38,0.49500000000000005,312.0,1013,4049,1.7,3744.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23405,3,2.46,11.28,4.71,0.655,332.0,1013,4090,3.1,3794.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23405,1,1.97,12.19,3.1500000000000004,0.8800000000000001,7.0,1013,4068,3.1,3747.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23405,3,3.17,10.36,6.249999999999999,0.9550000000000001,11.0,1013,4001,3.8,3676.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23410,4,-0.09,9.82,1.17,1.0662500000000001,321.0,1013,3685,2.4,3316.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23410,3,0.71,10.76,1.4300000000000002,1.025,310.0,1013,3915,3.0,3540.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23410,3,1.4,10.62,3.38,0.9925,279.0,1013,4022,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23410,4,2.6,10.84,4.96,0.7962499999999999,271.0,1013,4070,1.8,3746.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23410,3,3.32,11.48,5.78,0.5875,287.0,1013,4115,1.4,3790.2925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23410,1,3.21,12.39,4.85,0.86625,352.0,1013,4108,2.7,3797.52125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23410,4,3.75,10.91,7.31,0.82875,4.0,1013,4056,2.5,3742.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23415,3,-2.33,9.91,0.8200000000000001,1.09125,340.0,1013,3603,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23415,1,-0.45,10.84,2.25,0.835,338.0,1013,3837,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23415,3,0.85,10.57,4.119999999999999,0.67875,316.0,1013,3981,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23415,3,1.18,10.22,4.41,0.5862499999999999,309.0,1013,4053,1.8,3728.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23415,3,2.38,10.89,5.3999999999999995,0.6625000000000001,326.0,1013,4094,3.0,3789.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23415,3,2.08,11.99,3.38,0.8075,5.0,1013,4073,3.2,3756.7925,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23415,3,3.39,10.21,6.670000000000001,0.8625,10.0,1013,4007,3.9,3677.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23419,4,4.59,15.83,1.2599999999999998,1.0237500000000002,343.0,1013,3627,3.2,3257.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23419,3,6.08,16.83,1.77,0.9549999999999998,335.0,1013,3857,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23419,3,7.0,16.24,3.05,0.8324999999999999,310.0,1013,3992,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23419,4,7.56,15.81,3.6799999999999997,0.72875,305.0,1013,4064,2.4,3767.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23419,4,8.41,16.19,5.25,0.80125,316.0,1013,4108,3.1,3808.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23419,3,8.68,17.72,2.9099999999999997,0.97875,0.0,1013,4087,3.5,3798.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23419,3,9.85,16.15,5.300000000000001,0.90125,11.0,1013,4029,3.4,3723.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23420,4,-1.85,9.67,1.2599999999999998,1.0237500000000002,343.0,1013,3627,3.2,3159.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23420,3,-0.25,10.45,1.77,0.9549999999999998,335.0,1013,3857,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23420,3,0.68,10.12,3.05,0.8324999999999999,310.0,1013,3992,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23420,4,1.21,9.86,3.6799999999999997,0.72875,305.0,1013,4064,2.4,3706.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23420,4,2.09,10.43,5.25,0.80125,316.0,1013,4108,3.1,3752.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23420,3,2.29,11.62,2.9099999999999997,0.97875,0.0,1013,4087,3.5,3761.72875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23420,3,3.52,10.34,5.300000000000001,0.90125,11.0,1013,4029,3.4,3708.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23424,4,4.4,16.14,1.02,1.0037500000000001,342.0,1013,3618,2.9,3272.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23424,3,6.01,17.18,1.9,0.77,337.0,1013,3850,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23424,3,7.12,16.54,3.4099999999999997,0.7875,311.0,1013,3988,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23424,3,7.64,15.89,3.9899999999999998,0.69125,305.0,1013,4060,2.1,3763.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23424,4,8.61,16.42,5.41,0.7112499999999999,320.0,1013,4102,3.0,3802.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23424,3,8.78,17.86,3.07,0.92625,360.0,1013,4082,3.2,3792.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23424,4,9.95,16.15,5.88,0.8087500000000001,12.0,1013,4020,3.6,3709.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23425,4,-2.09,9.95,1.02,1.0037500000000001,342.0,1013,3618,2.9,3145.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23425,3,-0.38,10.77,1.9,0.77,337.0,1013,3850,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23425,3,0.73,10.38,3.4099999999999997,0.7875,311.0,1013,3988,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23425,3,1.21,10.13,3.9899999999999998,0.69125,305.0,1013,4060,2.1,3705.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23425,4,2.2,10.66,5.41,0.7112499999999999,320.0,1013,4102,3.0,3758.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23425,3,2.32,11.65,3.07,0.92625,360.0,1013,4082,3.2,3760.27125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23425,4,3.57,10.37,5.88,0.8087500000000001,12.0,1013,4020,3.6,3695.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23430,4,-2.37,9.98,0.53,1.09625,348.0,1013,3602,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23430,3,-0.47,10.89,2.01,0.8425,344.0,1013,3838,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23430,3,0.99,10.61,4.079999999999999,0.6924999999999999,316.0,1013,3982,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23430,3,1.24,10.41,4.279999999999999,0.59125,308.0,1013,4052,1.7,3746.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23430,3,2.5,11.02,4.89,0.68875,1.0,1013,4092,2.8,3794.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23430,1,2.22,11.84,3.04,0.8325,8.0,1013,4072,2.9,3757.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23430,3,3.37,10.27,6.2299999999999995,0.88375,17.0,1013,4005,3.5,3681.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23433,4,7.0,19.81,0.54,1.225,338.0,1013,3585,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23433,3,8.93,20.7,2.4000000000000004,0.86375,341.0,1013,3823,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23433,3,10.47,20.23,5.04,0.57125,319.0,1013,3974,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23433,3,10.53,20.11,4.609999999999999,0.45875,315.0,1013,4045,1.6,3756.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23433,3,11.85,20.98,4.28,0.7374999999999999,338.0,1013,4088,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23433,1,11.24,22.15,3.0900000000000003,0.9450000000000001,8.0,1013,4065,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23433,4,12.37,19.53,5.890000000000001,1.01125,10.0,1013,3995,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23434,4,3.75,16.52,0.54,1.225,338.0,1013,3585,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23434,3,5.71,17.42,2.4000000000000004,0.86375,341.0,1013,3823,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23434,3,7.25,17.1,5.04,0.57125,319.0,1013,3974,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23434,3,7.3,17.01,4.609999999999999,0.45875,315.0,1013,4045,1.6,3756.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23434,3,8.62,17.86,4.28,0.7374999999999999,338.0,1013,4088,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23434,1,8.0,18.94,3.0900000000000003,0.9450000000000001,8.0,1013,4065,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23434,4,9.16,16.51,5.890000000000001,1.01125,10.0,1013,3995,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23435,4,-2.73,10.1,0.54,1.225,338.0,1013,3585,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23435,3,-0.71,10.88,2.4000000000000004,0.86375,341.0,1013,3823,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23435,3,0.81,10.83,5.04,0.57125,319.0,1013,3974,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23435,3,0.83,10.8,4.609999999999999,0.45875,315.0,1013,4045,1.6,3734.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23435,3,2.18,11.63,4.28,0.7374999999999999,338.0,1013,4088,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23435,1,1.53,12.5,3.0900000000000003,0.9450000000000001,8.0,1013,4065,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23435,4,2.75,10.46,5.890000000000001,1.01125,10.0,1013,3995,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23437,4,12.49,22.79,1.6,1.1625,318.0,1013,3696,2.7,3387.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23437,3,13.12,23.79,1.63,1.1524999999999999,304.0,1013,3922,2.7,3618.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23437,3,14.13,23.5,3.17,1.0787499999999999,288.0,1013,4022,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23437,4,14.96,23.02,4.86,0.9537499999999999,288.0,1013,4070,2.0,3773.1887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23437,4,15.75,22.9,6.279999999999999,0.74875,295.0,1013,4116,2.2,3814.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23437,1,15.79,24.32,4.699999999999999,0.85875,349.0,1013,4109,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23437,4,16.04,23.08,6.4799999999999995,0.8587499999999999,2.0,1013,4057,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23438,4,9.35,19.63,1.6,1.1625,318.0,1013,3696,2.7,3387.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23438,3,10.06,20.55,1.63,1.1524999999999999,304.0,1013,3922,2.7,3618.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23438,3,11.07,20.33,3.17,1.0787499999999999,288.0,1013,4022,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23438,4,11.89,19.91,4.86,0.9537499999999999,288.0,1013,4070,2.0,3773.1887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23438,4,12.68,19.87,6.279999999999999,0.74875,295.0,1013,4116,2.2,3814.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23438,1,12.7,21.23,4.699999999999999,0.85875,349.0,1013,4109,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23438,4,12.99,20.06,6.4799999999999995,0.8587499999999999,2.0,1013,4057,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23439,4,6.22,16.46,1.6,1.1625,318.0,1013,3696,2.7,3387.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23439,3,7.01,17.34,1.63,1.1524999999999999,304.0,1013,3922,2.7,3618.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23439,3,8.03,17.15,3.17,1.0787499999999999,288.0,1013,4022,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23439,4,8.84,16.8,4.86,0.9537499999999999,288.0,1013,4070,2.0,3773.1887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23439,4,9.62,16.85,6.279999999999999,0.74875,295.0,1013,4116,2.2,3814.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23439,1,9.62,18.13,4.699999999999999,0.85875,349.0,1013,4109,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23439,4,9.95,17.02,6.4799999999999995,0.8587499999999999,2.0,1013,4057,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23440,4,-0.05,10.11,1.6,1.1625,318.0,1013,3696,2.7,3300.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23440,3,0.9,11.07,1.63,1.1524999999999999,304.0,1013,3922,2.7,3531.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23440,3,1.94,10.89,3.17,1.0787499999999999,288.0,1013,4022,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23440,4,2.72,10.75,4.86,0.9537499999999999,288.0,1013,4070,2.0,3756.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23440,4,3.48,11.02,6.279999999999999,0.74875,295.0,1013,4116,2.2,3793.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23440,1,3.45,11.93,4.699999999999999,0.85875,349.0,1013,4109,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23440,4,3.86,11.04,6.4799999999999995,0.8587499999999999,2.0,1013,4057,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23445,3,-2.39,9.88,0.8900000000000001,1.125,293.0,1013,3601,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23445,1,-0.48,10.75,2.4,0.84125,336.0,1013,3835,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23445,3,0.79,10.52,4.279999999999999,0.6487499999999999,316.0,1013,3979,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23445,3,1.1,10.21,4.509999999999999,0.605,310.0,1013,4052,1.9,3727.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23445,3,2.32,10.91,5.449999999999999,0.6587500000000001,325.0,1013,4094,3.2,3788.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23445,3,1.93,12.1,3.58,0.80875,359.0,1013,4072,3.4,3753.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23445,3,3.27,10.22,6.86,0.88,8.0,1013,4006,4.1,3677.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23450,4,-3.53,10.57,0.14,1.2374999999999998,330.0,1013,3564,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23450,3,-1.48,11.14,2.4499999999999997,0.87,344.0,1013,3812,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23450,3,0.14,11.66,5.19,0.5075000000000001,321.0,1013,3968,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23450,3,0.17,11.9,4.029999999999999,0.395,338.0,1013,4041,1.4,3701.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23450,3,1.39,12.77,2.6899999999999995,0.8587499999999999,4.0,1013,4086,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23450,1,0.65,12.77,2.35,1.0325000000000002,6.0,1013,4059,4.3,3766.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23450,3,1.83,11.09,4.38,1.15375,7.0,1013,3986,5.0,3687.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23455,4,-3.48,10.59,0.1,0.9624999999999999,350.0,1013,3575,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23455,3,-1.37,11.43,2.25,0.6675,349.0,1013,3822,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23455,3,0.18,11.91,4.5600000000000005,0.385,330.0,1013,3975,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23455,3,0.25,12.03,3.6999999999999993,0.1825,318.0,1013,4043,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23455,3,1.69,12.85,3.0100000000000002,0.8162499999999999,5.0,1013,4084,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23455,1,0.98,12.99,2.6399999999999997,0.99125,12.0,1013,4059,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23455,3,1.98,11.2,4.7700000000000005,1.10375,17.0,1013,3989,4.3,3691.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23458,4,7.42,19.64,0.5800000000000001,1.0625,352.0,1013,3618,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23458,3,9.06,20.78,1.6300000000000001,0.88375,342.0,1013,3852,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23458,3,10.65,20.0,3.57,0.6900000000000001,240.0,1013,3990,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23458,3,11.15,19.45,4.199999999999999,0.6625000000000001,302.0,1013,4059,1.4,3768.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23458,3,12.18,19.81,5.069999999999999,0.6837500000000001,320.0,1013,4098,2.1,3798.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23458,3,12.63,20.65,2.46,0.8987499999999999,10.0,1013,4081,2.4,3781.8325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23458,4,13.44,19.19,5.500000000000001,0.8325,21.0,1013,4016,2.5,3705.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23459,4,4.21,16.58,0.5800000000000001,1.0625,352.0,1013,3618,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23459,3,5.9,17.64,1.6300000000000001,0.88375,342.0,1013,3852,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23459,3,7.49,16.89,3.57,0.6900000000000001,240.0,1013,3990,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23459,3,7.95,16.37,4.199999999999999,0.6625000000000001,302.0,1013,4059,1.4,3768.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23459,3,8.98,16.7,5.069999999999999,0.6837500000000001,320.0,1013,4098,2.1,3798.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23459,3,9.41,17.42,2.46,0.8987499999999999,10.0,1013,4081,2.4,3781.8325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23459,4,10.31,16.26,5.500000000000001,0.8325,21.0,1013,4016,2.5,3705.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23460,4,-2.21,10.47,0.5800000000000001,1.0625,352.0,1013,3618,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23460,3,-0.4,11.35,1.6300000000000001,0.88375,342.0,1013,3852,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23460,3,1.17,10.96,3.57,0.6900000000000001,240.0,1013,3990,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23460,3,1.55,10.59,4.199999999999999,0.6625000000000001,302.0,1013,4059,1.4,3732.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23460,3,2.58,10.86,5.069999999999999,0.6837500000000001,320.0,1013,4098,2.1,3784.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23460,3,2.99,11.41,2.46,0.8987499999999999,10.0,1013,4081,2.4,3766.9575,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23460,4,4.06,10.41,5.500000000000001,0.8325,21.0,1013,4016,2.5,3702.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23463,4,7.72,19.7,0.62,1.1225,349.0,1013,3638,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23463,3,9.21,20.73,1.23,0.9837499999999999,333.0,1013,3868,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23463,3,10.47,19.99,3.05,0.9137500000000001,297.0,1013,3999,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23463,3,11.08,19.38,3.9099999999999997,0.77,294.0,1013,4066,1.5,3771.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23463,3,12.0,19.6,5.129999999999999,0.78625,308.0,1013,4107,2.0,3809.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23463,3,12.6,20.62,2.4299999999999997,0.9825,8.0,1013,4092,2.7,3794.04125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23463,4,13.51,19.45,4.930000000000001,0.8724999999999999,20.0,1013,4033,2.5,3739.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23464,4,4.56,16.63,0.62,1.1225,349.0,1013,3638,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23464,3,6.1,17.54,1.23,0.9837499999999999,333.0,1013,3868,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23464,3,7.36,16.89,3.05,0.9137500000000001,297.0,1013,3999,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23464,3,7.93,16.3,3.9099999999999997,0.77,294.0,1013,4066,1.5,3771.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23464,3,8.86,16.66,5.129999999999999,0.78625,308.0,1013,4107,2.0,3809.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23464,3,9.43,17.58,2.4299999999999997,0.9825,8.0,1013,4092,2.7,3794.04125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23464,4,10.42,16.49,4.930000000000001,0.8724999999999999,20.0,1013,4033,2.5,3739.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23465,4,-1.76,10.46,0.62,1.1225,349.0,1013,3638,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23465,3,-0.13,11.37,1.23,0.9837499999999999,333.0,1013,3868,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23465,3,1.15,11.03,3.05,0.9137500000000001,297.0,1013,3999,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23465,3,1.65,10.46,3.9099999999999997,0.77,294.0,1013,4066,1.5,3746.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23465,3,2.57,10.77,5.129999999999999,0.78625,308.0,1013,4107,2.0,3800.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23465,3,3.09,11.61,2.4299999999999997,0.9825,8.0,1013,4092,2.7,3783.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23465,4,4.23,10.55,4.930000000000001,0.8724999999999999,20.0,1013,4033,2.5,3737.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23468,4,8.5,19.94,1.09,1.32375,314.0,1013,3664,3.0,3348.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23468,3,9.77,20.73,1.88,1.02125,322.0,1013,3909,2.0,3622.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23468,3,11.12,20.06,4.01,0.7675000000000001,304.0,1013,4018,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23468,3,11.8,19.77,5.360000000000001,0.58375,305.0,1013,4067,1.3,3774.73125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23468,4,12.88,20.35,4.890000000000001,0.6,342.0,1013,4110,2.0,3811.3762500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23468,3,12.72,21.05,4.44,0.8875,352.0,1013,4100,2.8,3803.105,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23468,4,12.73,19.95,5.8999999999999995,0.96625,351.0,1013,4037,3.0,3727.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23469,4,5.31,16.86,1.09,1.32375,314.0,1013,3664,3.0,3348.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23469,3,6.63,17.71,1.88,1.02125,322.0,1013,3909,2.0,3622.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23469,3,7.96,17.04,4.01,0.7675000000000001,304.0,1013,4018,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23469,3,8.62,16.91,5.360000000000001,0.58375,305.0,1013,4067,1.3,3774.73125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23469,4,9.7,17.45,4.890000000000001,0.6,342.0,1013,4110,2.0,3811.3762500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23469,3,9.54,18.09,4.44,0.8875,352.0,1013,4100,2.8,3803.105,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23469,4,9.57,16.94,5.8999999999999995,0.96625,351.0,1013,4037,3.0,3727.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23470,4,-1.09,10.72,1.09,1.32375,314.0,1013,3664,3.0,3247.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23470,3,0.33,11.71,1.88,1.02125,322.0,1013,3909,2.0,3537.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23470,3,1.65,11.19,4.01,0.7675000000000001,304.0,1013,4018,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23470,3,2.24,11.2,5.360000000000001,0.58375,305.0,1013,4067,1.3,3765.4387500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23470,4,3.31,11.69,4.890000000000001,0.6,342.0,1013,4110,2.0,3810.6262500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23470,3,3.17,12.21,4.44,0.8875,352.0,1013,4100,2.8,3802.48,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23470,4,3.26,11.06,5.8999999999999995,0.96625,351.0,1013,4037,3.0,3727.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23472,4,8.38,23.39,0.5900000000000001,1.31,312.0,1013,3570,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23472,3,10.3,24.43,3.63,0.8799999999999999,326.0,1013,3823,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23472,3,11.97,24.36,5.09,0.44250000000000006,308.0,1013,3974,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23472,3,12.45,24.56,4.32,0.27249999999999996,86.0,1013,4041,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23472,3,13.95,25.05,2.71,0.9675,343.0,1013,4076,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23472,1,13.18,25.33,4.07,1.2037499999999999,354.0,1013,4047,4.6,3746.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23472,3,13.8,22.82,6.3,1.50875,356.0,1013,3971,5.2,3662.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23473,4,5.28,20.0,0.5900000000000001,1.31,312.0,1013,3570,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23473,3,7.22,21.1,3.63,0.8799999999999999,326.0,1013,3823,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23473,3,8.9,21.11,5.09,0.44250000000000006,308.0,1013,3974,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23473,3,9.37,21.32,4.32,0.27249999999999996,86.0,1013,4041,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23473,3,10.88,21.79,2.71,0.9675,343.0,1013,4076,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23473,1,10.09,22.06,4.07,1.2037499999999999,354.0,1013,4047,4.6,3746.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23473,3,10.73,19.71,6.3,1.50875,356.0,1013,3971,5.2,3662.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23474,4,2.19,16.62,0.5900000000000001,1.31,312.0,1013,3570,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23474,3,4.14,17.76,3.63,0.8799999999999999,326.0,1013,3823,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23474,3,5.82,17.87,5.09,0.44250000000000006,308.0,1013,3974,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23474,3,6.29,18.07,4.32,0.27249999999999996,86.0,1013,4041,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23474,3,7.8,18.51,2.71,0.9675,343.0,1013,4076,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23474,1,7.0,18.8,4.07,1.2037499999999999,354.0,1013,4047,4.6,3746.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23474,3,7.66,16.61,6.3,1.50875,356.0,1013,3971,5.2,3662.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23475,4,-4.02,9.96,0.5900000000000001,1.31,312.0,1013,3570,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23475,3,-2.03,11.05,3.63,0.8799999999999999,326.0,1013,3823,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23475,3,-0.34,11.32,5.09,0.44250000000000006,308.0,1013,3974,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23475,3,0.11,11.53,4.32,0.27249999999999996,86.0,1013,4041,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23475,3,1.65,12.07,2.71,0.9675,343.0,1013,4076,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23475,1,0.8,12.21,4.07,1.2037499999999999,354.0,1013,4047,4.6,3685.20875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23475,3,1.53,10.35,6.3,1.50875,356.0,1013,3971,5.2,3625.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23478,4,7.67,20.16,0.4,0.655,329.0,1013,3655,3.8,3406.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23478,1,8.81,21.28,1.02,0.655,181.0,1013,3891,2.1,3618.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23478,3,10.67,20.51,4.42,0.53,180.0,1013,4011,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23478,4,10.98,19.83,5.029999999999999,0.38375,177.0,1013,4069,1.2,3775.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23478,4,12.38,20.37,4.39,0.33625,355.0,1013,4109,2.1,3810.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23478,4,13.52,20.47,2.21,0.53875,8.0,1013,4096,2.8,3797.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23478,4,13.32,19.8,5.6,0.5675000000000001,12.0,1013,4034,3.0,3728.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23479,4,4.82,16.89,0.4,0.655,329.0,1013,3655,3.8,3406.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23479,1,6.05,18.06,1.02,0.655,181.0,1013,3891,2.1,3618.85375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23479,3,7.93,17.07,4.42,0.53,180.0,1013,4011,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23479,4,8.15,16.59,5.029999999999999,0.38375,177.0,1013,4069,1.2,3775.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23479,4,9.55,17.11,4.39,0.33625,355.0,1013,4109,2.1,3810.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23479,4,10.72,17.16,2.21,0.53875,8.0,1013,4096,2.8,3797.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23479,4,10.53,16.5,5.6,0.5675000000000001,12.0,1013,4034,3.0,3728.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23480,4,-0.88,10.35,0.4,0.655,329.0,1013,3655,3.8,3290.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23480,1,0.52,11.62,1.02,0.655,181.0,1013,3891,2.1,3527.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23480,3,2.42,10.52,4.42,0.53,180.0,1013,4011,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23480,4,2.48,10.11,5.029999999999999,0.38375,177.0,1013,4069,1.2,3747.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23480,4,3.9,10.58,4.39,0.33625,355.0,1013,4109,2.1,3809.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23480,4,5.11,10.52,2.21,0.53875,8.0,1013,4096,2.8,3796.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23480,4,4.94,9.87,5.6,0.5675000000000001,12.0,1013,4034,3.0,3727.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23483,4,6.45,20.15,0.5499999999999999,1.3125,319.0,1013,3551,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23483,4,8.3,20.92,3.18,0.9762500000000001,333.0,1013,3798,2.3,3484.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23483,4,10.26,20.51,5.840000000000001,0.71625,172.0,1013,3963,1.5,3682.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23483,4,11.0,20.45,4.19,0.54,332.0,1013,4041,1.7,3749.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23483,3,11.54,21.51,3.39,0.76375,354.0,1013,4084,3.6,3788.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23483,1,10.44,22.21,3.05,0.84625,11.0,1013,4058,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23483,4,11.52,19.71,5.59,1.00875,3.0,1013,3981,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23484,4,3.23,16.75,0.5499999999999999,1.3125,319.0,1013,3551,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23484,4,5.11,17.59,3.18,0.9762500000000001,333.0,1013,3798,2.3,3484.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23484,4,7.06,17.31,5.840000000000001,0.71625,172.0,1013,3963,1.5,3682.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23484,4,7.78,17.29,4.19,0.54,332.0,1013,4041,1.7,3749.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23484,3,8.34,18.33,3.39,0.76375,354.0,1013,4084,3.6,3788.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23484,1,7.22,18.96,3.05,0.84625,11.0,1013,4058,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23484,4,8.32,16.65,5.59,1.00875,3.0,1013,3981,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23485,4,-3.22,10.12,0.5499999999999999,1.3125,319.0,1013,3551,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23485,4,-1.27,10.91,3.18,0.9762500000000001,333.0,1013,3798,2.3,3372.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23485,4,0.67,11.0,5.840000000000001,0.71625,172.0,1013,3963,1.5,3611.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23485,4,1.34,11.26,4.19,0.54,332.0,1013,4041,1.7,3683.3325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23485,3,1.94,12.33,3.39,0.76375,354.0,1013,4084,3.6,3732.2487499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23485,1,0.77,12.45,3.05,0.84625,11.0,1013,4058,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23485,4,1.93,10.79,5.59,1.00875,3.0,1013,3981,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23488,4,10.23,18.4,0.54,0.8849999999999999,300.0,1013,3717,2.6,3412.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23488,3,9.87,19.62,0.52,0.8575,289.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23488,1,10.88,19.77,1.09,0.65125,299.0,1013,4038,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23488,3,11.51,20.31,1.6,0.5549999999999999,312.0,1013,4089,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23488,4,12.4,21.04,2.81,0.6325,305.0,1013,4133,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23488,3,13.1,20.93,2.93,0.53,345.0,1013,4128,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23488,4,13.88,20.26,6.74,0.49625,13.0,1013,4091,1.3,3781.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23489,4,7.38,14.54,0.54,0.8849999999999999,300.0,1013,3717,2.6,3412.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23489,3,7.18,15.84,0.52,0.8575,289.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23489,1,8.22,16.06,1.09,0.65125,299.0,1013,4038,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23489,3,8.85,16.61,1.6,0.5549999999999999,312.0,1013,4089,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23489,4,9.74,17.43,2.81,0.6325,305.0,1013,4133,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23489,3,10.38,17.31,2.93,0.53,345.0,1013,4128,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23489,4,11.18,16.72,6.74,0.49625,13.0,1013,4091,1.3,3781.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23490,4,1.66,6.83,0.54,0.8849999999999999,300.0,1013,3717,2.6,3344.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23490,3,1.78,8.28,0.52,0.8575,289.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23490,1,2.89,8.64,1.09,0.65125,299.0,1013,4038,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23490,3,3.53,9.22,1.6,0.5549999999999999,312.0,1013,4089,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23490,4,4.39,10.26,2.81,0.6325,305.0,1013,4133,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23490,3,4.91,10.07,2.93,0.53,345.0,1013,4128,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23490,4,5.55,9.65,6.74,0.49625,13.0,1013,4091,1.3,3781.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23493,4,8.03,18.58,1.45,1.045,345.0,1013,3632,3.1,3319.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23493,3,9.3,19.61,1.8399999999999999,1.0074999999999998,332.0,1013,3861,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23493,3,10.16,19.05,2.97,0.88,310.0,1013,3995,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23493,4,10.78,18.97,3.53,0.7825,305.0,1013,4067,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23493,4,11.55,19.2,5.26,0.77,318.0,1013,4111,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23493,3,11.85,20.73,2.9299999999999997,0.9600000000000001,1.0,1013,4092,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23493,3,12.98,19.07,5.379999999999999,0.89625,11.0,1013,4035,3.4,3739.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23494,4,4.84,15.42,1.45,1.045,345.0,1013,3632,3.1,3319.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23494,3,6.2,16.46,1.8399999999999999,1.0074999999999998,332.0,1013,3861,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23494,3,7.05,16.02,2.97,0.88,310.0,1013,3995,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23494,4,7.66,15.85,3.53,0.7825,305.0,1013,4067,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23494,4,8.45,16.2,5.26,0.77,318.0,1013,4111,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23494,3,8.73,17.71,2.9299999999999997,0.9600000000000001,1.0,1013,4092,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23494,3,9.84,16.14,5.379999999999999,0.89625,11.0,1013,4035,3.4,3739.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23495,4,-1.53,9.31,1.45,1.045,345.0,1013,3632,3.1,3211.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23495,3,-0.0,10.16,1.8399999999999999,1.0074999999999998,332.0,1013,3861,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23495,3,0.86,9.95,2.97,0.88,310.0,1013,3995,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23495,4,1.44,9.8,3.53,0.7825,305.0,1013,4067,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23495,4,2.27,10.43,5.26,0.77,318.0,1013,4111,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23495,3,2.49,11.68,2.9299999999999997,0.9600000000000001,1.0,1013,4092,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23495,3,3.6,10.32,5.379999999999999,0.89625,11.0,1013,4035,3.4,3721.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23498,4,6.77,21.01,0.02,1.7974999999999999,315.0,1013,3589,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23498,3,8.49,22.31,1.36,1.26125,316.0,1013,3866,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23498,3,10.41,22.05,2.57,0.90875,316.0,1013,3992,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23498,3,10.69,22.14,4.0,0.6912499999999999,303.0,1013,4047,1.9,3755.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23498,3,12.02,23.21,1.8699999999999999,1.0350000000000001,337.0,1013,4089,3.0,3794.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23498,1,11.05,22.86,1.8199999999999998,1.28375,336.0,1013,4053,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23498,3,11.39,21.44,2.29,1.4,332.0,1013,3966,3.9,3692.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23499,4,3.63,17.7,0.02,1.7974999999999999,315.0,1013,3589,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23499,3,5.39,19.06,1.36,1.26125,316.0,1013,3866,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23499,3,7.31,18.84,2.57,0.90875,316.0,1013,3992,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23499,3,7.6,18.9,4.0,0.6912499999999999,303.0,1013,4047,1.9,3755.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23499,3,8.93,19.93,1.8699999999999999,1.0350000000000001,337.0,1013,4089,3.0,3794.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23499,1,7.95,19.64,1.8199999999999998,1.28375,336.0,1013,4053,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23499,3,8.3,18.22,2.29,1.4,332.0,1013,3966,3.9,3692.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23500,4,-2.67,11.0,0.02,1.7974999999999999,315.0,1013,3589,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23500,3,-0.84,12.46,1.36,1.26125,316.0,1013,3866,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23500,3,1.08,12.56,2.57,0.90875,316.0,1013,3992,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23500,3,1.38,12.72,4.0,0.6912499999999999,303.0,1013,4047,1.9,3725.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23500,3,2.73,13.7,1.8699999999999999,1.0350000000000001,337.0,1013,4089,3.0,3785.9575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23500,1,1.71,13.23,1.8199999999999998,1.28375,336.0,1013,4053,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23500,3,2.09,11.72,2.29,1.4,332.0,1013,3966,3.9,3692.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23503,4,6.1,20.39,0.18,1.26375,331.0,1013,3569,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23503,3,8.01,21.13,2.3400000000000003,0.9125,346.0,1013,3815,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23503,3,9.6,20.87,5.11,0.595,324.0,1013,3970,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23503,3,9.65,21.14,4.09,0.4425,335.0,1013,4042,1.4,3754.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23503,3,10.89,21.82,3.01,0.88375,358.0,1013,4086,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23503,1,10.25,22.71,2.48,1.0775000000000001,360.0,1013,4060,4.0,3776.4575,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23503,4,11.41,20.05,4.760000000000001,1.1925000000000001,16.0,1013,3988,4.8,3700.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23504,4,2.93,17.08,0.18,1.26375,331.0,1013,3569,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23504,3,4.89,17.76,2.3400000000000003,0.9125,346.0,1013,3815,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23504,3,6.47,17.62,5.11,0.595,324.0,1013,3970,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23504,3,6.51,17.87,4.09,0.4425,335.0,1013,4042,1.4,3754.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23504,3,7.77,18.6,3.01,0.88375,358.0,1013,4086,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23504,1,7.11,19.37,2.48,1.0775000000000001,360.0,1013,4060,4.0,3776.4575,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23504,4,8.27,16.94,4.760000000000001,1.1925000000000001,16.0,1013,3988,4.8,3700.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23505,4,-3.41,10.46,0.18,1.26375,331.0,1013,3569,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23505,3,-1.37,11.01,2.3400000000000003,0.9125,346.0,1013,3815,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23505,3,0.22,11.53,5.11,0.595,324.0,1013,3970,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23505,3,0.23,11.72,4.09,0.4425,335.0,1013,4042,1.4,3703.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23505,3,1.52,12.58,3.01,0.88375,358.0,1013,4086,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23505,1,0.82,12.7,2.48,1.0775000000000001,360.0,1013,4060,4.0,3769.7075,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23505,4,2.0,10.97,4.760000000000001,1.1925000000000001,16.0,1013,3988,4.8,3691.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23507,4,9.16,23.88,0.15,0.90125,355.0,1013,3581,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23507,3,11.03,24.94,2.0999999999999996,0.63625,355.0,1013,3826,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23507,3,12.64,24.54,4.4399999999999995,0.35,277.0,1013,3977,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23507,3,12.78,24.75,3.7700000000000005,0.18375000000000002,315.0,1013,4045,1.3,3755.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23507,3,14.19,25.19,3.28,0.77,352.0,1013,4084,3.0,3799.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23507,1,13.6,26.09,2.7900000000000005,0.9425000000000001,14.0,1013,4060,3.3,3752.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23507,3,14.49,23.66,5.05,1.02625,16.0,1013,3991,4.0,3685.2725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23508,4,5.99,20.4,0.15,0.90125,355.0,1013,3581,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23508,3,7.91,21.51,2.0999999999999996,0.63625,355.0,1013,3826,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23508,3,9.51,21.22,4.4399999999999995,0.35,277.0,1013,3977,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23508,3,9.65,21.43,3.7700000000000005,0.18375000000000002,315.0,1013,4045,1.3,3755.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23508,3,11.07,21.88,3.28,0.77,352.0,1013,4084,3.0,3799.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23508,1,10.46,22.72,2.7900000000000005,0.9425000000000001,14.0,1013,4060,3.3,3752.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23508,3,11.37,20.44,5.05,1.02625,16.0,1013,3991,4.0,3685.2725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23509,4,2.82,17.0,0.15,0.90125,355.0,1013,3581,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23509,3,4.79,18.09,2.0999999999999996,0.63625,355.0,1013,3826,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23509,3,6.37,17.9,4.4399999999999995,0.35,277.0,1013,3977,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23509,3,6.51,18.11,3.7700000000000005,0.18375000000000002,315.0,1013,4045,1.3,3755.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23509,3,7.95,18.56,3.28,0.77,352.0,1013,4084,3.0,3799.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23509,1,7.32,19.34,2.7900000000000005,0.9425000000000001,14.0,1013,4060,3.3,3752.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23509,3,8.24,17.23,5.05,1.02625,16.0,1013,3991,4.0,3685.2725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23510,4,-3.51,10.41,0.15,0.90125,355.0,1013,3581,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23510,3,-1.45,11.3,2.0999999999999996,0.63625,355.0,1013,3826,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23510,3,0.12,11.65,4.4399999999999995,0.35,277.0,1013,3977,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23510,3,0.24,11.7,3.7700000000000005,0.18375000000000002,315.0,1013,4045,1.3,3697.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23510,3,1.72,12.48,3.28,0.77,352.0,1013,4084,3.0,3782.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23510,1,1.05,12.57,2.7900000000000005,0.9425000000000001,14.0,1013,4060,3.3,3688.29125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23510,3,2.0,10.98,5.05,1.02625,16.0,1013,3991,4.0,3667.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23513,4,6.95,19.84,0.42,1.075,353.0,1013,3597,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23513,3,8.76,20.87,1.91,0.7987500000000001,275.0,1013,3835,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23513,3,10.31,20.41,4.16,0.645,315.0,1013,3982,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23513,3,10.5,20.24,4.16,0.5675,308.0,1013,4050,1.6,3756.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23513,3,11.85,20.85,4.33,0.7,353.0,1013,4089,2.7,3793.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23513,1,11.43,22.01,2.89,0.8612500000000001,9.0,1013,4068,2.7,3770.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23513,4,12.41,19.71,5.970000000000001,0.9874999999999999,18.0,1013,4000,3.3,3695.6025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23514,4,3.7,16.57,0.42,1.075,353.0,1013,3597,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23514,3,5.56,17.61,1.91,0.7987500000000001,275.0,1013,3835,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23514,3,7.1,17.26,4.16,0.645,315.0,1013,3982,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23514,3,7.27,17.12,4.16,0.5675,308.0,1013,4050,1.6,3756.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23514,3,8.63,17.72,4.33,0.7,353.0,1013,4089,2.7,3793.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23514,1,8.2,18.77,2.89,0.8612500000000001,9.0,1013,4068,2.7,3770.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23514,4,9.21,16.64,5.970000000000001,0.9874999999999999,18.0,1013,4000,3.3,3695.6025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23515,4,-2.76,10.23,0.42,1.075,353.0,1013,3597,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23515,3,-0.83,11.08,1.91,0.7987500000000001,275.0,1013,3835,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23515,3,0.69,11.01,4.16,0.645,315.0,1013,3982,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23515,3,0.83,10.87,4.16,0.5675,308.0,1013,4050,1.6,3742.4575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23515,3,2.21,11.53,4.33,0.7,353.0,1013,4089,2.7,3793.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23515,1,1.75,12.26,2.89,0.8612500000000001,9.0,1013,4068,2.7,3744.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23515,4,2.84,10.62,5.970000000000001,0.9874999999999999,18.0,1013,4000,3.3,3680.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23517,4,9.6,22.89,0.47,0.65375,12.0,1013,3611,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23517,3,11.14,24.31,1.99,0.5962500000000001,14.0,1013,3853,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23517,3,13.21,23.67,4.789999999999999,0.42500000000000004,229.0,1013,3991,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23517,3,13.26,23.4,4.529999999999999,0.3625,193.0,1013,4055,1.6,3766.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23517,4,14.92,23.68,3.87,0.58375,14.0,1013,4090,3.2,3794.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23517,4,14.62,23.65,2.94,0.8087500000000001,20.0,1013,4070,4.0,3772.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23517,4,15.16,22.79,5.63,0.95125,24.0,1013,4000,4.9,3690.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23518,4,6.58,19.74,0.47,0.65375,12.0,1013,3611,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23518,3,8.13,21.11,1.99,0.5962500000000001,14.0,1013,3853,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23518,3,10.26,20.51,4.789999999999999,0.42500000000000004,229.0,1013,3991,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23518,3,10.25,20.2,4.529999999999999,0.3625,193.0,1013,4055,1.6,3766.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23518,4,11.96,20.56,3.87,0.58375,14.0,1013,4090,3.2,3794.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23518,4,11.63,20.63,2.94,0.8087500000000001,20.0,1013,4070,4.0,3772.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23518,4,12.22,19.81,5.63,0.95125,24.0,1013,4000,4.9,3690.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23519,4,3.56,16.6,0.47,0.65375,12.0,1013,3611,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23519,3,5.12,17.91,1.99,0.5962500000000001,14.0,1013,3853,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23519,3,7.32,17.34,4.789999999999999,0.42500000000000004,229.0,1013,3991,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23519,3,7.24,17.0,4.529999999999999,0.3625,193.0,1013,4055,1.6,3766.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23519,4,9.0,17.58,3.87,0.58375,14.0,1013,4090,3.2,3794.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23519,4,8.65,17.61,2.94,0.8087500000000001,20.0,1013,4070,4.0,3772.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23519,4,9.29,16.82,5.63,0.95125,24.0,1013,4000,4.9,3690.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23520,4,-2.47,10.31,0.47,0.65375,12.0,1013,3611,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23520,3,-0.87,11.83,1.99,0.5962500000000001,14.0,1013,3853,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23520,3,1.44,11.33,4.789999999999999,0.42500000000000004,229.0,1013,3991,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23520,3,1.24,11.0,4.529999999999999,0.3625,193.0,1013,4055,1.6,3728.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23520,4,3.08,11.6,3.87,0.58375,14.0,1013,4090,3.2,3780.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23520,4,2.68,11.58,2.94,0.8087500000000001,20.0,1013,4070,4.0,3760.2925,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23520,4,3.42,10.85,5.63,0.95125,24.0,1013,4000,4.9,3688.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23524,4,3.85,16.46,0.43000000000000005,1.09875,350.0,1013,3595,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23524,3,5.73,17.51,2.05,0.80375,301.0,1013,3833,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23524,3,7.23,17.13,4.319999999999999,0.625,315.0,1013,3980,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23524,3,7.4,16.96,4.27,0.48,309.0,1013,4049,1.6,3755.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23524,3,8.74,17.62,4.47,0.6937499999999999,333.0,1013,4089,2.9,3793.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23524,1,8.29,18.71,2.99,0.84125,8.0,1013,4068,2.9,3779.5612499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23524,3,9.35,16.52,6.069999999999999,0.9675,16.0,1013,4000,3.5,3695.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23525,4,-2.64,10.12,0.43000000000000005,1.09875,350.0,1013,3595,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23525,3,-0.7,11.0,2.05,0.80375,301.0,1013,3833,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23525,3,0.79,10.86,4.319999999999999,0.625,315.0,1013,3980,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23525,3,0.93,10.75,4.27,0.48,309.0,1013,4049,1.6,3743.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23525,3,2.29,11.42,4.47,0.6937499999999999,333.0,1013,4089,2.9,3793.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23525,1,1.81,12.27,2.99,0.84125,8.0,1013,4068,2.9,3751.27,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23525,3,2.94,10.48,6.069999999999999,0.9675,16.0,1013,4000,3.5,3678.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23528,4,6.64,20.2,0.71,1.30875,320.0,1013,3551,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23528,4,8.41,20.98,3.33,1.03125,332.0,1013,3797,2.2,3471.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23528,4,10.46,20.41,6.06,0.7625,315.0,1013,3962,1.6,3682.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23528,4,11.21,20.15,4.38,0.7175,333.0,1013,4042,1.8,3748.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23528,3,11.76,21.28,3.8699999999999997,0.84,346.0,1013,4084,3.3,3790.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23528,3,10.63,22.04,3.45,0.99625,4.0,1013,4060,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23528,4,11.6,19.65,6.199999999999999,1.0,358.0,1013,3984,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23529,4,3.37,16.83,0.71,1.30875,320.0,1013,3551,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23529,4,5.17,17.67,3.33,1.03125,332.0,1013,3797,2.2,3471.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23529,4,7.23,17.24,6.06,0.7625,315.0,1013,3962,1.6,3682.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23529,4,7.95,17.05,4.38,0.7175,333.0,1013,4042,1.8,3748.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23529,3,8.51,18.17,3.8699999999999997,0.84,346.0,1013,4084,3.3,3790.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23529,3,7.36,18.86,3.45,0.99625,4.0,1013,4060,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23529,4,8.36,16.63,6.199999999999999,1.0,358.0,1013,3984,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23530,4,-3.16,10.09,0.71,1.30875,320.0,1013,3551,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23530,4,-1.3,11.06,3.33,1.03125,332.0,1013,3797,2.2,3338.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23530,4,0.76,10.9,6.06,0.7625,315.0,1013,3962,1.6,3617.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23530,4,1.44,11.07,4.38,0.7175,333.0,1013,4042,1.8,3689.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23530,3,2.03,12.23,3.8699999999999997,0.84,346.0,1013,4084,3.3,3729.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23530,3,0.83,12.48,3.45,0.99625,4.0,1013,4060,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23530,4,1.89,10.75,6.199999999999999,1.0,358.0,1013,3984,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23535,4,-1.76,10.46,0.62,1.1225,349.0,1013,3638,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23535,3,-0.13,11.37,1.23,0.9837499999999999,333.0,1013,3868,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23535,3,1.15,11.03,3.05,0.9137500000000001,297.0,1013,3999,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23535,3,1.65,10.46,3.9099999999999997,0.77,294.0,1013,4066,1.5,3746.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23535,3,2.57,10.77,5.129999999999999,0.78625,308.0,1013,4107,2.0,3800.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23535,3,3.09,11.61,2.4299999999999997,0.9825,8.0,1013,4092,2.7,3783.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23535,4,4.23,10.55,4.930000000000001,0.8724999999999999,20.0,1013,4033,2.5,3737.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23539,4,5.23,17.54,0.04,1.9449999999999998,314.0,1013,3632,4.4,3352.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23539,1,6.84,19.01,1.92,1.2675,320.0,1013,3897,2.5,3622.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23539,3,8.94,18.51,3.19,0.9462499999999999,323.0,1013,4007,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23539,3,8.99,18.58,5.010000000000001,0.645,324.0,1013,4055,1.6,3760.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23539,3,10.34,19.41,3.09,1.09125,327.0,1013,4097,3.0,3798.5637500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23539,1,9.29,19.41,2.25,1.30875,345.0,1013,4080,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23539,3,9.5,18.51,2.7600000000000002,1.43,351.0,1013,4005,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23540,4,-1.23,10.99,0.04,1.9449999999999998,314.0,1013,3632,4.4,3232.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23540,1,0.45,12.59,1.92,1.2675,320.0,1013,3897,2.5,3554.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23540,3,2.54,12.38,3.19,0.9462499999999999,323.0,1013,4007,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23540,3,2.57,12.28,5.010000000000001,0.645,324.0,1013,4055,1.6,3759.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23540,3,3.95,13.03,3.09,1.09125,327.0,1013,4097,3.0,3798.5637500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23540,1,2.91,13.25,2.25,1.30875,345.0,1013,4080,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23540,3,3.17,12.18,2.7600000000000002,1.43,351.0,1013,4005,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23543,3,8.28,19.84,0.66,1.1349999999999998,346.0,1013,3647,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23543,3,9.59,20.76,0.97,1.05,329.0,1013,3877,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23543,3,10.93,20.24,2.7899999999999996,0.94875,254.0,1013,4004,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23543,3,11.5,19.64,3.88,0.8537499999999999,288.0,1013,4068,1.7,3774.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23543,3,12.52,19.96,5.24,0.8225,302.0,1013,4110,1.6,3812.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23543,3,13.08,20.68,2.25,1.00625,7.0,1013,4097,2.8,3799.83375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23543,4,14.03,19.58,4.970000000000001,0.8949999999999999,18.0,1013,4039,2.6,3737.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23544,3,5.14,16.79,0.66,1.1349999999999998,346.0,1013,3647,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23544,3,6.49,17.75,0.97,1.05,329.0,1013,3877,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23544,3,7.86,17.27,2.7899999999999996,0.94875,254.0,1013,4004,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23544,3,8.38,16.55,3.88,0.8537499999999999,288.0,1013,4068,1.7,3774.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23544,3,9.39,17.0,5.24,0.8225,302.0,1013,4110,1.6,3812.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23544,3,9.97,17.67,2.25,1.00625,7.0,1013,4097,2.8,3799.83375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23544,4,10.95,16.59,4.970000000000001,0.8949999999999999,18.0,1013,4039,2.6,3737.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23545,3,-1.13,10.66,0.66,1.1349999999999998,346.0,1013,3647,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23545,3,0.29,11.74,0.97,1.05,329.0,1013,3877,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23545,3,1.69,11.38,2.7899999999999996,0.94875,254.0,1013,4004,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23545,3,2.12,10.66,3.88,0.8537499999999999,288.0,1013,4068,1.7,3743.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23545,3,3.12,11.06,5.24,0.8225,302.0,1013,4110,1.6,3812.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23545,3,3.7,11.66,2.25,1.00625,7.0,1013,4097,2.8,3798.0425,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23545,4,4.79,10.59,4.970000000000001,0.8949999999999999,18.0,1013,4039,2.6,3737.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23549,4,4.95,17.77,0.05,1.8962500000000002,317.0,1013,3625,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23549,1,6.64,19.33,2.08,1.325,333.0,1013,3892,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23549,3,8.81,18.94,3.3300000000000005,1.03875,309.0,1013,4004,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23549,3,8.88,19.05,5.26,0.7224999999999999,316.0,1013,4052,1.7,3759.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23549,3,10.2,19.88,2.94,1.1712500000000001,322.0,1013,4094,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23549,1,9.19,19.78,2.31,1.355,345.0,1013,4074,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23549,3,9.43,18.82,2.6,1.4674999999999998,339.0,1013,3997,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23550,4,-1.49,11.2,0.05,1.8962500000000002,317.0,1013,3625,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23550,1,0.27,12.85,2.08,1.325,333.0,1013,3892,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23550,3,2.43,12.73,3.3300000000000005,1.03875,309.0,1013,4004,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23550,3,2.49,12.64,5.26,0.7224999999999999,316.0,1013,4052,1.7,3759.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23550,3,3.82,13.42,2.94,1.1712500000000001,322.0,1013,4094,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23550,1,2.81,13.49,2.31,1.355,345.0,1013,4074,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23550,3,3.1,12.41,2.6,1.4674999999999998,339.0,1013,3997,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23553,4,7.63,20.34,0.7899999999999999,0.96375,309.0,1013,3644,4.0,3292.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23553,3,8.95,21.01,2.2399999999999998,0.78375,313.0,1013,3882,2.3,3616.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23553,3,10.93,20.37,4.79,0.60375,308.0,1013,4005,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23553,3,10.88,20.04,5.41,0.5349999999999999,307.0,1013,4060,1.4,3772.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23553,4,12.36,20.56,4.01,0.50875,344.0,1013,4100,2.0,3807.1675,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23553,3,12.6,21.28,3.11,0.76625,338.0,1013,4083,2.7,3783.52,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23553,4,12.45,19.97,5.879999999999999,0.84625,341.0,1013,4015,2.7,3708.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23554,4,4.52,17.24,0.7899999999999999,0.96375,309.0,1013,3644,4.0,3292.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23554,3,5.91,17.99,2.2399999999999998,0.78375,313.0,1013,3882,2.3,3616.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23554,3,7.89,17.39,4.79,0.60375,308.0,1013,4005,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23554,3,7.8,17.14,5.41,0.5349999999999999,307.0,1013,4060,1.4,3772.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23554,4,9.29,17.59,4.01,0.50875,344.0,1013,4100,2.0,3807.1675,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23554,3,9.55,18.24,3.11,0.76625,338.0,1013,4083,2.7,3783.52,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23554,4,9.39,17.0,5.879999999999999,0.84625,341.0,1013,4015,2.7,3708.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23555,4,-1.7,11.04,0.7899999999999999,0.96375,309.0,1013,3644,4.0,3167.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23555,3,-0.17,11.94,2.2399999999999998,0.78375,313.0,1013,3882,2.3,3520.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23555,3,1.82,11.45,4.79,0.60375,308.0,1013,4005,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23555,3,1.62,11.33,5.41,0.5349999999999999,307.0,1013,4060,1.4,3740.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23555,4,3.13,11.67,4.01,0.50875,344.0,1013,4100,2.0,3802.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23555,3,3.43,12.19,3.11,0.76625,338.0,1013,4083,2.7,3781.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23555,4,3.28,11.05,5.879999999999999,0.84625,341.0,1013,4015,2.7,3708.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23558,4,6.62,18.99,0.33999999999999997,1.68625,313.0,1013,3488,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23558,3,8.55,20.55,2.7,1.1175,314.0,1013,3777,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23558,3,9.92,20.58,3.46,0.61625,338.0,1013,3957,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23558,3,10.37,21.54,2.39,0.44999999999999996,357.0,1013,4037,1.7,3753.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23558,3,11.91,21.51,1.25,1.0875,5.0,1013,4078,4.1,3789.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23558,3,10.52,21.44,1.77,1.4024999999999999,346.0,1013,4038,4.4,3752.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23558,4,11.15,19.11,4.16,1.5749999999999997,1.0,1013,3949,4.8,3676.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23559,4,3.43,15.67,0.33999999999999997,1.68625,313.0,1013,3488,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23559,3,5.38,17.22,2.7,1.1175,314.0,1013,3777,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23559,3,6.73,17.34,3.46,0.61625,338.0,1013,3957,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23559,3,7.17,18.25,2.39,0.44999999999999996,357.0,1013,4037,1.7,3753.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23559,3,8.72,18.4,1.25,1.0875,5.0,1013,4078,4.1,3789.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23559,3,7.34,18.19,1.77,1.4024999999999999,346.0,1013,4038,4.4,3752.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23559,4,8.0,15.98,4.16,1.5749999999999997,1.0,1013,3949,4.8,3676.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23560,4,-2.98,9.29,0.33999999999999997,1.68625,313.0,1013,3488,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23560,3,-0.96,10.54,2.7,1.1175,314.0,1013,3777,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23560,3,0.34,11.0,3.46,0.61625,338.0,1013,3957,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23560,3,0.74,11.67,2.39,0.44999999999999996,357.0,1013,4037,1.7,3717.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23560,3,2.33,12.18,1.25,1.0875,5.0,1013,4078,4.1,3782.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23560,3,0.96,11.69,1.77,1.4024999999999999,346.0,1013,4038,4.4,3752.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23560,4,1.69,9.95,4.16,1.5749999999999997,1.0,1013,3949,4.8,3663.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23565,4,-2.46,10.3,0.11,2.005,304.0,1013,3578,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23565,3,-0.52,11.68,1.09,1.4212500000000001,314.0,1013,3854,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23565,3,1.05,11.89,1.8499999999999999,0.94125,303.0,1013,3991,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23565,3,1.46,12.13,2.94,0.6699999999999999,300.0,1013,4052,1.7,3749.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23565,3,2.66,13.04,1.39,1.0325000000000002,333.0,1013,4090,2.6,3791.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23565,1,1.78,12.53,1.5899999999999999,1.30375,344.0,1013,4044,3.2,3763.60375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23565,3,2.25,10.92,2.74,1.44125,334.0,1013,3955,3.3,3647.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23568,4,5.95,20.34,0.17,1.2349999999999999,343.0,1013,3561,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23568,3,8.02,21.54,2.4899999999999998,0.7525,342.0,1013,3815,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23568,3,9.6,21.48,4.52,0.40499999999999997,320.0,1013,3970,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23568,3,9.87,21.98,3.3600000000000003,0.20875,50.0,1013,4040,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23568,3,11.29,22.31,2.17,1.045,6.0,1013,4079,3.5,3795.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23568,1,10.58,22.71,2.57,1.2937500000000002,10.0,1013,4049,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23568,3,11.24,20.5,4.12,1.46625,12.0,1013,3975,4.5,3690.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23569,4,2.75,16.97,0.17,1.2349999999999999,343.0,1013,3561,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23569,3,4.88,18.18,2.4899999999999998,0.7525,342.0,1013,3815,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23569,3,6.45,18.22,4.52,0.40499999999999997,320.0,1013,3970,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23569,3,6.72,18.71,3.3600000000000003,0.20875,50.0,1013,4040,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23569,3,8.15,19.26,2.17,1.045,6.0,1013,4079,3.5,3795.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23569,1,7.42,19.43,2.57,1.2937500000000002,10.0,1013,4049,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23569,3,8.08,17.34,4.12,1.46625,12.0,1013,3975,4.5,3690.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23570,4,-3.65,10.44,0.17,1.2349999999999999,343.0,1013,3561,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23570,3,-1.44,11.44,2.4899999999999998,0.7525,342.0,1013,3815,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23570,3,0.13,11.97,4.52,0.40499999999999997,320.0,1013,3970,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23570,3,0.41,12.29,3.3600000000000003,0.20875,50.0,1013,4040,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23570,3,1.85,13.17,2.17,1.045,6.0,1013,4079,3.5,3776.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23570,1,1.07,12.84,2.57,1.2937500000000002,10.0,1013,4049,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23570,3,1.75,11.05,4.12,1.46625,12.0,1013,3975,4.5,3682.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23575,4,-2.57,9.95,0.6599999999999999,1.1325,342.0,1013,3594,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23575,3,-0.61,10.76,2.34,0.8200000000000001,341.0,1013,3830,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23575,3,0.8,10.63,4.63,0.5875,318.0,1013,3977,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23575,3,0.96,10.45,4.54,0.48749999999999993,313.0,1013,4048,1.7,3736.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23575,3,2.27,11.22,4.84,0.6325000000000001,332.0,1013,4091,3.2,3794.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23575,3,1.74,12.22,3.3200000000000003,0.86625,6.0,1013,4068,3.3,3749.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23575,3,3.0,10.28,6.380000000000001,0.9450000000000001,8.0,1013,4001,4.1,3671.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23578,4,9.02,21.04,0.76,1.3425000000000002,320.0,1013,3683,3.3,3381.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23578,3,10.37,21.89,1.4,1.1175000000000002,317.0,1013,3920,2.3,3617.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23578,3,11.58,21.27,3.05,1.07,300.0,1013,4018,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23578,3,12.34,21.0,4.779999999999999,0.9137500000000001,297.0,1013,4065,1.7,3771.3762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23578,3,13.28,20.87,5.5,0.8375,306.0,1013,4111,2.1,3809.8325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23578,1,12.79,22.12,3.91,1.005,347.0,1013,4104,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23578,4,13.04,21.39,4.92,1.005,355.0,1013,4046,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23579,4,5.78,17.87,0.76,1.3425000000000002,320.0,1013,3683,3.3,3381.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23579,3,7.17,18.8,1.4,1.1175000000000002,317.0,1013,3920,2.3,3617.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23579,3,8.37,18.15,3.05,1.07,300.0,1013,4018,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23579,3,9.12,17.93,4.779999999999999,0.9137500000000001,297.0,1013,4065,1.7,3771.3762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23579,3,10.06,17.9,5.5,0.8375,306.0,1013,4111,2.1,3809.8325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23579,1,9.55,19.02,3.91,1.005,347.0,1013,4104,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23579,4,9.85,18.3,4.92,1.005,355.0,1013,4046,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23580,4,-0.68,11.5,0.76,1.3425000000000002,320.0,1013,3683,3.3,3260.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23580,3,0.79,12.59,1.4,1.1175000000000002,317.0,1013,3920,2.3,3529.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23580,3,1.98,12.13,3.05,1.07,300.0,1013,4018,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23580,3,2.7,11.89,4.779999999999999,0.9137500000000001,297.0,1013,4065,1.7,3756.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23580,3,3.63,12.17,5.5,0.8375,306.0,1013,4111,2.1,3801.3325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23580,1,3.09,13.07,3.91,1.005,347.0,1013,4104,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23580,4,3.49,12.11,4.92,1.005,355.0,1013,4046,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23583,4,7.36,19.69,0.54,1.04375,279.0,1013,3621,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23583,3,8.98,20.78,1.55,0.8925,342.0,1013,3855,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23583,3,10.61,19.98,3.51,0.695,310.0,1013,3992,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23583,3,11.13,19.43,4.16,0.62,231.0,1013,4060,1.3,3769.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23583,3,12.13,19.72,5.039999999999999,0.64625,320.0,1013,4100,1.9,3799.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23583,4,12.57,20.48,2.38,0.88625,10.0,1013,4083,2.2,3786.29125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23583,4,13.46,19.24,5.28,0.8325,22.0,1013,4019,2.3,3707.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23584,4,4.16,16.64,0.54,1.04375,279.0,1013,3621,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23584,3,5.84,17.66,1.55,0.8925,342.0,1013,3855,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23584,3,7.46,16.88,3.51,0.695,310.0,1013,3992,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23584,3,7.94,16.37,4.16,0.62,231.0,1013,4060,1.3,3769.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23584,3,8.94,16.72,5.039999999999999,0.64625,320.0,1013,4100,1.9,3799.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23584,4,9.43,17.37,2.38,0.88625,10.0,1013,4083,2.2,3786.29125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23584,4,10.35,16.31,5.28,0.8325,22.0,1013,4019,2.3,3707.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23585,4,-2.21,10.57,0.54,1.04375,279.0,1013,3621,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23585,3,-0.42,11.44,1.55,0.8925,342.0,1013,3855,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23585,3,1.19,11.06,3.51,0.695,310.0,1013,3992,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23585,3,1.58,10.65,4.16,0.62,231.0,1013,4060,1.3,3728.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23585,3,2.58,10.87,5.039999999999999,0.64625,320.0,1013,4100,1.9,3780.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23585,4,3.09,11.44,2.38,0.88625,10.0,1013,4083,2.2,3775.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23585,4,4.14,10.45,5.28,0.8325,22.0,1013,4019,2.3,3706.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23587,4,8.4,23.32,0.52,1.33,322.0,1013,3563,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23587,3,10.35,24.39,3.4699999999999998,0.8937499999999999,331.0,1013,3819,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23587,3,11.96,24.4,4.82,0.445,307.0,1013,3972,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23587,3,12.42,24.72,3.9400000000000004,0.22125,71.0,1013,4040,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23587,3,13.91,25.19,2.34,1.05,357.0,1013,4076,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23587,1,13.2,25.39,3.62,1.27375,358.0,1013,4046,4.3,3745.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23587,4,13.79,22.88,5.66,1.56375,358.0,1013,3969,4.9,3669.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23588,4,5.29,19.89,0.52,1.33,322.0,1013,3563,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23588,3,7.26,21.01,3.4699999999999998,0.8937499999999999,331.0,1013,3819,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23588,3,8.87,21.09,4.82,0.445,307.0,1013,3972,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23588,3,9.33,21.41,3.9400000000000004,0.22125,71.0,1013,4040,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23588,3,10.83,21.86,2.34,1.05,357.0,1013,4076,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23588,1,10.1,22.07,3.62,1.27375,358.0,1013,4046,4.3,3745.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23588,4,10.72,19.72,5.66,1.56375,358.0,1013,3969,4.9,3669.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23589,4,2.18,16.48,0.52,1.33,322.0,1013,3563,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23589,3,4.18,17.65,3.4699999999999998,0.8937499999999999,331.0,1013,3819,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23589,3,5.79,17.8,4.82,0.445,307.0,1013,3972,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23589,3,6.25,18.11,3.9400000000000004,0.22125,71.0,1013,4040,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23589,3,7.76,18.54,2.34,1.05,357.0,1013,4076,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23589,1,7.0,18.77,3.62,1.27375,358.0,1013,4046,4.3,3745.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23589,4,7.65,16.58,5.66,1.56375,358.0,1013,3969,4.9,3669.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23590,4,-4.07,9.78,0.52,1.33,322.0,1013,3563,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23590,3,-2.03,10.84,3.4699999999999998,0.8937499999999999,331.0,1013,3819,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23590,3,-0.4,11.16,4.82,0.445,307.0,1013,3972,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23590,3,0.05,11.48,3.9400000000000004,0.22125,71.0,1013,4040,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23590,3,1.57,12.12,2.34,1.05,357.0,1013,4076,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23590,1,0.77,12.08,3.62,1.27375,358.0,1013,4046,4.3,3686.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23590,4,1.46,10.22,5.66,1.56375,358.0,1013,3969,4.9,3629.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23594,4,3.97,16.9,0.1,2.0300000000000002,306.0,1013,3579,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23594,3,5.85,18.16,1.09,1.42875,316.0,1013,3855,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23594,1,7.47,18.23,1.8699999999999999,0.96625,304.0,1013,3991,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23594,3,7.86,18.38,2.95,0.7,300.0,1013,4051,1.8,3767.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23594,3,9.08,19.31,1.42,1.0574999999999999,320.0,1013,4090,2.7,3795.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23594,1,8.17,18.96,1.56,1.3125,344.0,1013,4045,3.3,3765.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23594,3,8.56,17.27,2.62,1.4449999999999998,334.0,1013,3956,3.3,3658.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23595,4,-2.47,10.36,0.1,2.0300000000000002,306.0,1013,3579,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23595,3,-0.54,11.75,1.09,1.42875,316.0,1013,3855,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23595,1,1.06,11.93,1.8699999999999999,0.96625,304.0,1013,3991,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23595,3,1.47,12.15,2.95,0.7,300.0,1013,4051,1.8,3751.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23595,3,2.7,13.09,1.42,1.0574999999999999,320.0,1013,4090,2.7,3795.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23595,1,1.78,12.56,1.56,1.3125,344.0,1013,4045,3.3,3765.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23595,3,2.22,10.98,2.62,1.4449999999999998,334.0,1013,3956,3.3,3648.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23599,4,5.91,17.65,1.29,1.2875,309.0,1013,3866,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23599,1,7.02,18.27,2.4,1.2462499999999999,296.0,1013,4045,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23599,3,7.91,17.42,3.05,1.06375,237.0,1013,4087,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23599,3,8.48,16.77,4.16,0.85875,236.0,1013,4104,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23599,3,8.76,18.53,1.6099999999999999,0.92,270.0,1013,4164,2.1,3852.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23599,1,8.38,19.15,2.0500000000000003,1.00875,339.0,1013,4162,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23599,1,8.44,18.0,2.9600000000000004,0.9637499999999999,336.0,1013,4123,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23600,4,-0.53,11.17,1.29,1.2875,309.0,1013,3866,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23600,1,0.66,11.83,2.4,1.2462499999999999,296.0,1013,4045,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23600,3,1.52,11.26,3.05,1.06375,237.0,1013,4087,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23600,3,2.06,10.7,4.16,0.85875,236.0,1013,4104,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23600,3,2.32,12.42,1.6099999999999999,0.92,270.0,1013,4164,2.1,3852.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23600,1,1.94,12.71,2.0500000000000003,1.00875,339.0,1013,4162,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23600,1,2.07,11.8,2.9600000000000004,0.9637499999999999,336.0,1013,4123,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23603,4,9.01,21.4,1.09,1.26625,299.0,1013,3858,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23603,1,10.09,21.95,2.4799999999999995,1.2,297.0,1013,4039,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23603,3,11.0,21.09,3.24,1.0425,232.0,1013,4079,2.0,3780.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23603,3,11.55,20.35,4.49,0.8187500000000001,229.0,1013,4097,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23603,3,11.88,21.76,1.6999999999999997,0.9075,273.0,1013,4157,2.1,3847.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23603,3,11.53,22.71,2.11,1.1125,333.0,1013,4155,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23603,1,11.57,21.72,2.74,1.05375,330.0,1013,4114,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23604,4,5.87,18.06,1.09,1.26625,299.0,1013,3858,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23604,1,7.0,18.65,2.4799999999999995,1.2,297.0,1013,4039,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23604,3,7.89,17.86,3.24,1.0425,232.0,1013,4079,2.0,3780.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23604,3,8.43,17.18,4.49,0.8187500000000001,229.0,1013,4097,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23604,3,8.75,18.68,1.6999999999999997,0.9075,273.0,1013,4157,2.1,3847.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23604,3,8.39,19.42,2.11,1.1125,333.0,1013,4155,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23604,1,8.47,18.49,2.74,1.05375,330.0,1013,4114,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23605,4,-0.4,11.46,1.09,1.26625,299.0,1013,3858,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23605,1,0.8,12.06,2.4799999999999995,1.2,297.0,1013,4039,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23605,3,1.67,11.44,3.24,1.0425,232.0,1013,4079,2.0,3780.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23605,3,2.19,10.85,4.49,0.8187500000000001,229.0,1013,4097,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23605,3,2.48,12.49,1.6999999999999997,0.9075,273.0,1013,4157,2.1,3847.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23605,3,2.11,12.85,2.11,1.1125,333.0,1013,4155,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23605,1,2.26,12.02,2.74,1.05375,330.0,1013,4114,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23609,3,5.31,18.76,0.03,1.61125,298.0,1013,3871,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23609,1,6.72,20.13,0.18,1.0875,268.0,1013,4053,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23609,1,7.31,20.3,0.8899999999999999,0.88375,295.0,1013,4091,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23609,1,7.94,20.25,1.08,0.845,192.0,1013,4103,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23609,1,7.94,20.73,0.81,1.28875,316.0,1013,4148,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23609,3,8.39,19.96,0.62,1.645,291.0,1013,4134,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23609,1,8.58,19.95,0.4,1.7575,309.0,1013,4090,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23610,3,-1.14,12.25,0.03,1.61125,298.0,1013,3871,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23610,1,0.32,13.67,0.18,1.0875,268.0,1013,4053,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23610,1,0.9,14.01,0.8899999999999999,0.88375,295.0,1013,4091,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23610,1,1.51,14.0,1.08,0.845,192.0,1013,4103,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23610,1,1.49,14.46,0.81,1.28875,316.0,1013,4148,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23610,3,1.95,13.64,0.62,1.645,291.0,1013,4134,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23610,1,2.21,13.62,0.4,1.7575,309.0,1013,4090,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23614,4,5.85,17.51,1.22,1.2662499999999999,307.0,1013,3871,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23614,1,6.98,18.17,2.29,1.225,295.0,1013,4051,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23614,3,7.86,17.35,2.91,1.04125,237.0,1013,4093,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23614,3,8.43,16.71,3.94,0.83375,236.0,1013,4108,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23614,3,8.71,18.44,1.5299999999999998,0.92125,268.0,1013,4168,2.0,3855.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23614,3,8.32,19.01,1.9700000000000002,1.0862500000000002,341.0,1013,4165,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23614,1,8.39,17.88,2.83,1.025,335.0,1013,4127,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23615,4,-0.6,10.98,1.22,1.2662499999999999,307.0,1013,3871,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23615,1,0.61,11.73,2.29,1.225,295.0,1013,4051,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23615,3,1.47,11.19,2.91,1.04125,237.0,1013,4093,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23615,3,2.0,10.6,3.94,0.83375,236.0,1013,4108,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23615,3,2.26,12.32,1.5299999999999998,0.92125,268.0,1013,4168,2.0,3855.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23615,3,1.88,12.59,1.9700000000000002,1.0862500000000002,341.0,1013,4165,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23615,1,2.01,11.67,2.83,1.025,335.0,1013,4127,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23619,4,5.96,17.65,0.25,1.2512500000000002,290.0,1013,3873,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23619,3,7.26,18.78,0.9900000000000001,0.80375,304.0,1013,4055,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23619,3,8.02,18.6,1.5400000000000003,0.8274999999999999,268.0,1013,4098,2.0,3795.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23619,3,8.48,18.44,2.2500000000000004,0.79125,212.0,1013,4112,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23619,3,8.64,19.02,0.97,0.94125,350.0,1013,4162,2.7,3852.395,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23619,1,8.64,19.01,0.8500000000000001,1.3287499999999999,332.0,1013,4153,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23619,1,8.68,18.74,1.11,1.38375,313.0,1013,4109,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23620,4,-0.56,11.09,0.25,1.2512500000000002,290.0,1013,3873,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23620,3,0.83,12.24,0.9900000000000001,0.80375,304.0,1013,4055,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23620,3,1.57,12.13,1.5400000000000003,0.8274999999999999,268.0,1013,4098,2.0,3795.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23620,3,2.02,12.02,2.2500000000000004,0.79125,212.0,1013,4112,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23620,3,2.17,12.77,0.97,0.94125,350.0,1013,4162,2.7,3844.645,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23620,1,2.18,12.58,0.8500000000000001,1.3287499999999999,332.0,1013,4153,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23620,1,2.28,12.32,1.11,1.38375,313.0,1013,4109,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23625,4,-1.17,9.59,0.38,1.4,308.0,1013,3894,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23625,3,0.18,10.75,1.1500000000000001,1.03,296.0,1013,4078,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23625,3,1.06,10.53,1.58,0.9425,262.0,1013,4123,2.7,3764.89625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23625,3,1.55,10.19,2.08,0.9049999999999999,249.0,1013,4134,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23625,3,1.81,11.15,0.86,0.9724999999999999,264.0,1013,4185,2.1,3859.52,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23625,3,1.47,11.16,1.1600000000000001,1.235,327.0,1013,4174,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23625,3,1.6,10.64,1.25,1.27125,318.0,1013,4137,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23628,4,8.83,20.51,1.3300000000000003,1.17625,286.0,1013,3845,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23628,3,9.91,21.01,2.44,1.21625,265.0,1013,4026,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23628,4,10.85,20.02,3.1700000000000004,1.0662500000000001,241.0,1013,4067,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23628,4,11.55,19.32,4.4399999999999995,0.82375,240.0,1013,4087,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23628,3,11.82,21.4,1.67,0.825,276.0,1013,4151,2.2,3846.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23628,1,11.53,22.26,2.2399999999999998,1.0025,336.0,1013,4153,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23628,1,11.53,20.72,3.37,0.845,334.0,1013,4109,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23629,4,5.64,17.24,1.3300000000000003,1.17625,286.0,1013,3845,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23629,3,6.76,17.78,2.44,1.21625,265.0,1013,4026,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23629,4,7.69,16.85,3.1700000000000004,1.0662500000000001,241.0,1013,4067,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23629,4,8.38,16.24,4.4399999999999995,0.82375,240.0,1013,4087,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23629,3,8.63,18.31,1.67,0.825,276.0,1013,4151,2.2,3846.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23629,1,8.34,19.01,2.2399999999999998,1.0025,336.0,1013,4153,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23629,1,8.37,17.68,3.37,0.845,334.0,1013,4109,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23630,4,-0.73,10.9,1.3300000000000003,1.17625,286.0,1013,3845,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23630,3,0.48,11.38,2.44,1.21625,265.0,1013,4026,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23630,4,1.38,10.77,3.1700000000000004,1.0662500000000001,241.0,1013,4067,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23630,4,2.03,10.38,4.4399999999999995,0.82375,240.0,1013,4087,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23630,3,2.26,12.12,1.67,0.825,276.0,1013,4151,2.2,3846.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23630,1,1.97,12.53,2.2399999999999998,1.0025,336.0,1013,4153,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23630,1,2.06,11.63,3.37,0.845,334.0,1013,4109,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23635,4,-0.73,10.9,1.3300000000000003,1.17625,286.0,1013,3845,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23635,3,0.48,11.38,2.44,1.21625,265.0,1013,4026,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23635,4,1.38,10.77,3.1700000000000004,1.0662500000000001,241.0,1013,4067,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23635,4,2.03,10.38,4.4399999999999995,0.82375,240.0,1013,4087,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23635,3,2.26,12.12,1.67,0.825,276.0,1013,4151,2.2,3846.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23635,1,1.97,12.53,2.2399999999999998,1.0025,336.0,1013,4153,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23635,1,2.06,11.63,3.37,0.845,334.0,1013,4109,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23639,4,5.72,17.54,0.92,1.2075,312.0,1013,3870,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23639,1,6.89,18.27,2.1199999999999997,1.12125,299.0,1013,4051,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23639,3,7.78,17.57,2.7800000000000002,1.0125000000000002,275.0,1013,4093,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23639,3,8.32,16.96,3.8000000000000003,0.8200000000000001,231.0,1013,4109,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23639,3,8.63,18.36,1.48,0.8825000000000001,267.0,1013,4166,2.0,3852.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23639,3,8.25,18.95,1.8500000000000003,1.1325,299.0,1013,4162,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23639,1,8.33,18.03,2.38,1.1075,330.0,1013,4123,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23640,4,-0.75,10.98,0.92,1.2075,312.0,1013,3870,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23640,1,0.5,11.81,2.1199999999999997,1.12125,299.0,1013,4051,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23640,3,1.36,11.25,2.7800000000000002,1.0125000000000002,275.0,1013,4093,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23640,3,1.88,10.74,3.8000000000000003,0.8200000000000001,231.0,1013,4109,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23640,3,2.16,12.25,1.48,0.8825000000000001,267.0,1013,4166,2.0,3852.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23640,3,1.8,12.53,1.8500000000000003,1.1325,299.0,1013,4162,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23640,1,1.94,11.73,2.38,1.1075,330.0,1013,4123,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23645,3,-0.33,12.59,0.23,1.08625,311.0,1013,3880,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23645,3,1.03,13.48,1.25,0.70875,287.0,1013,4050,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23645,3,1.65,13.35,2.5700000000000003,0.61,219.0,1013,4086,1.1,3786.4987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23645,3,2.12,12.76,3.84,0.47250000000000003,219.0,1013,4100,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23645,3,2.2,14.08,1.5,0.7875000000000001,322.0,1013,4158,3.3,3844.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23645,1,2.41,13.49,1.02,1.295,322.0,1013,4157,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23645,1,2.58,13.33,1.35,1.36625,320.0,1013,4116,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23649,4,5.76,17.21,1.1600000000000001,1.2550000000000001,306.0,1013,3881,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23649,3,6.9,17.88,2.1999999999999997,1.1875,216.0,1013,4060,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23649,3,7.79,17.09,2.8400000000000003,1.05,239.0,1013,4103,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23649,3,8.35,16.45,3.74,0.8425,239.0,1013,4116,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23649,3,8.63,18.21,1.4900000000000002,0.92875,296.0,1013,4175,1.9,3861.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23649,3,8.25,18.72,1.9500000000000004,1.0387499999999998,338.0,1013,4172,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23649,1,8.29,17.57,2.74,1.0025,332.0,1013,4135,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23650,4,-0.71,10.71,1.1600000000000001,1.2550000000000001,306.0,1013,3881,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23650,3,0.51,11.48,2.1999999999999997,1.1875,216.0,1013,4060,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23650,3,1.37,10.98,2.8400000000000003,1.05,239.0,1013,4103,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23650,3,1.91,10.37,3.74,0.8425,239.0,1013,4116,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23650,3,2.17,12.1,1.4900000000000002,0.92875,296.0,1013,4175,1.9,3860.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23650,3,1.8,12.35,1.9500000000000004,1.0387499999999998,338.0,1013,4172,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23650,1,1.91,11.45,2.74,1.0025,332.0,1013,4135,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23653,4,9.61,20.37,0.91,1.1324999999999998,292.0,1013,3868,2.1,3540.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23653,3,10.81,20.77,2.27,1.15375,276.0,1013,4034,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23653,4,11.8,19.99,4.3,0.905,250.0,1013,4069,2.2,3768.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23653,4,12.36,19.26,5.930000000000001,0.64625,250.0,1013,4091,1.8,3791.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23653,3,12.73,21.77,2.5100000000000002,0.84625,303.0,1013,4155,1.6,3850.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23653,1,12.88,22.58,2.5500000000000003,0.8225,307.0,1013,4166,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23653,1,12.95,21.2,3.88,0.73125,311.0,1013,4126,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23654,4,6.46,17.26,0.91,1.1324999999999998,292.0,1013,3868,2.1,3540.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23654,3,7.72,17.65,2.27,1.15375,276.0,1013,4034,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23654,4,8.72,16.93,4.3,0.905,250.0,1013,4069,2.2,3768.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23654,4,9.26,16.38,5.930000000000001,0.64625,250.0,1013,4091,1.8,3791.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23654,3,9.64,18.66,2.5100000000000002,0.84625,303.0,1013,4155,1.6,3850.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23654,1,9.79,19.41,2.5500000000000003,0.8225,307.0,1013,4166,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23654,1,9.88,18.08,3.88,0.73125,311.0,1013,4126,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23655,4,0.18,11.03,0.91,1.1324999999999998,292.0,1013,3868,2.1,3497.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23655,3,1.55,11.44,2.27,1.15375,276.0,1013,4034,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23655,4,2.57,10.81,4.3,0.905,250.0,1013,4069,2.2,3768.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23655,4,3.06,10.6,5.930000000000001,0.64625,250.0,1013,4091,1.8,3791.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23655,3,3.45,12.47,2.5100000000000002,0.84625,303.0,1013,4155,1.6,3850.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23655,1,3.61,13.09,2.5500000000000003,0.8225,307.0,1013,4166,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23655,1,3.74,11.85,3.88,0.73125,311.0,1013,4126,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23659,4,6.56,18.43,0.46,1.1912500000000001,313.0,1013,3887,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23659,3,7.89,19.17,1.8,0.8125,295.0,1013,4051,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23659,3,8.67,18.76,3.56,0.5900000000000001,229.0,1013,4082,1.2,3781.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23659,3,9.23,18.07,5.359999999999999,0.43374999999999997,232.0,1013,4096,0.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23659,3,9.39,19.53,1.96,0.74625,323.0,1013,4160,2.5,3855.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23659,3,9.65,19.91,1.6099999999999999,1.18375,323.0,1013,4168,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23659,1,9.56,19.57,2.2699999999999996,1.25125,321.0,1013,4129,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23660,4,0.06,11.96,0.46,1.1912500000000001,313.0,1013,3887,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23660,3,1.47,12.72,1.8,0.8125,295.0,1013,4051,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23660,3,2.23,12.45,3.56,0.5900000000000001,229.0,1013,4082,1.2,3781.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23660,3,2.78,11.86,5.359999999999999,0.43374999999999997,232.0,1013,4096,0.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23660,3,2.93,13.21,1.96,0.74625,323.0,1013,4160,2.5,3854.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23660,3,3.21,13.6,1.6099999999999999,1.18375,323.0,1013,4168,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23660,1,3.21,13.24,2.2699999999999996,1.25125,321.0,1013,4129,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23664,4,5.53,17.44,1.1,1.1225,294.0,1013,3847,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23664,3,6.64,17.97,2.3899999999999997,1.17875,273.0,1013,4026,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23664,3,7.58,17.1,3.38,0.9825,239.0,1013,4065,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23664,3,8.21,16.4,4.85,0.72125,237.0,1013,4086,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23664,3,8.51,18.27,1.7499999999999998,0.7924999999999999,283.0,1013,4150,2.1,3850.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23664,1,8.23,19.16,2.21,0.93375,326.0,1013,4152,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23664,1,8.29,17.9,3.11,0.91625,299.0,1013,4110,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23665,4,-0.76,10.84,1.1,1.1225,294.0,1013,3847,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23665,3,0.43,11.32,2.3899999999999997,1.17875,273.0,1013,4026,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23665,3,1.35,10.64,3.38,0.9825,239.0,1013,4065,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23665,3,1.95,10.25,4.85,0.72125,237.0,1013,4086,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23665,3,2.23,11.91,1.7499999999999998,0.7924999999999999,283.0,1013,4150,2.1,3850.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23665,1,1.94,12.37,2.21,0.93375,326.0,1013,4152,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23665,1,2.07,11.33,3.11,0.91625,299.0,1013,4110,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23670,4,-0.51,10.47,1.2200000000000002,1.155,302.0,1013,3892,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23670,3,0.76,11.24,2.1599999999999997,1.105,285.0,1013,4069,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23670,3,1.61,10.83,2.97,0.99125,241.0,1013,4112,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23670,3,2.08,10.24,3.83,0.76625,240.0,1013,4125,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23670,3,2.3,11.95,1.68,0.75875,264.0,1013,4182,1.5,3855.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23670,3,2.07,12.14,2.09,0.99875,332.0,1013,4180,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23670,1,2.16,11.39,2.88,0.9012499999999999,326.0,1013,4143,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23675,4,-0.5,11.04,1.1600000000000001,1.26625,310.0,1013,3868,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23675,1,0.71,11.77,2.3200000000000003,1.19625,299.0,1013,4048,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23675,3,1.57,11.21,2.97,1.025,235.0,1013,4090,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23675,3,2.1,10.61,4.050000000000001,0.8425,234.0,1013,4106,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23675,3,2.37,12.31,1.5699999999999998,0.9375,269.0,1013,4165,2.0,3853.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23675,3,1.99,12.59,1.9900000000000002,1.0975,338.0,1013,4162,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23675,1,2.13,11.69,2.75,0.97875,333.0,1013,4124,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23678,3,8.18,20.95,0.023333333333333334,1.4791666666666665,298.0,1013,3858,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23678,1,9.58,22.28,0.20666666666666667,1.0416666666666667,290.0,1013,4045,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23678,1,10.12,22.52,0.7233333333333334,0.9208333333333333,298.0,1013,4085,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23678,1,10.76,22.81,0.8500000000000001,0.8875,195.0,1013,4098,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23678,1,10.81,22.99,0.6966666666666667,1.1916666666666667,279.0,1013,4140,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23678,3,11.28,22.3,0.5800000000000001,1.5458333333333334,312.0,1013,4121,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23678,1,11.45,22.35,0.35,1.675,315.0,1013,4075,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23679,3,4.95,17.73,0.023333333333333334,1.4791666666666665,298.0,1013,3858,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23679,1,6.38,19.08,0.20666666666666667,1.0416666666666667,290.0,1013,4045,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23679,1,6.9,19.37,0.7233333333333334,0.9208333333333333,298.0,1013,4085,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23679,1,7.53,19.52,0.8500000000000001,0.8875,195.0,1013,4098,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23679,1,7.58,19.82,0.6966666666666667,1.1916666666666667,279.0,1013,4140,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23679,3,8.06,19.13,0.5800000000000001,1.5458333333333334,312.0,1013,4121,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23679,1,8.26,19.1,0.35,1.675,315.0,1013,4075,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23680,3,-1.52,11.26,0.023333333333333334,1.4791666666666665,298.0,1013,3858,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23680,1,-0.03,12.66,0.20666666666666667,1.0416666666666667,290.0,1013,4045,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23680,1,0.46,13.05,0.7233333333333334,0.9208333333333333,298.0,1013,4085,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23680,1,1.08,13.15,0.8500000000000001,0.8875,195.0,1013,4098,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23680,1,1.11,13.52,0.6966666666666667,1.1916666666666667,279.0,1013,4140,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23680,3,1.61,12.81,0.5800000000000001,1.5458333333333334,312.0,1013,4121,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23680,1,1.88,12.73,0.35,1.675,315.0,1013,4075,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23684,3,5.49,18.48,0.06000000000000001,1.3875000000000002,301.0,1013,3863,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23684,1,6.82,19.54,0.45333333333333337,0.8374999999999999,298.0,1013,4045,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23684,1,7.29,19.76,0.9799999999999999,0.7291666666666667,299.0,1013,4087,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23684,1,7.84,19.68,1.43,0.7124999999999999,196.0,1013,4100,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23684,1,7.91,20.2,0.8666666666666667,1.0416666666666665,319.0,1013,4148,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23684,3,8.28,19.54,0.6966666666666667,1.4416666666666669,320.0,1013,4134,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23684,1,8.44,19.4,0.5366666666666666,1.5416666666666665,313.0,1013,4089,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23685,3,-1.0,12.02,0.06000000000000001,1.3875000000000002,301.0,1013,3863,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23685,1,0.42,13.19,0.45333333333333337,0.8374999999999999,298.0,1013,4045,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23685,1,0.88,13.55,0.9799999999999999,0.7291666666666667,299.0,1013,4087,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23685,1,1.41,13.3,1.43,0.7124999999999999,196.0,1013,4100,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23685,1,1.47,14.01,0.8666666666666667,1.0416666666666665,319.0,1013,4148,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23685,3,1.84,13.31,0.6966666666666667,1.4416666666666669,320.0,1013,4134,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23685,1,2.07,13.13,0.5366666666666666,1.5416666666666665,313.0,1013,4089,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23688,3,8.34,20.95,0.03666666666666667,1.4958333333333331,306.0,1013,3860,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23688,1,9.74,22.3,0.19333333333333336,1.0541666666666667,291.0,1013,4046,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23688,1,10.28,22.53,0.7433333333333334,0.8958333333333333,204.0,1013,4086,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23688,1,10.92,22.83,0.85,0.8708333333333333,194.0,1013,4098,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23688,1,10.97,23.01,0.7066666666666667,1.1916666666666667,315.0,1013,4140,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23688,3,11.44,22.3,0.6066666666666667,1.525,312.0,1013,4122,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23688,1,11.61,22.35,0.3733333333333333,1.6833333333333333,295.0,1013,4077,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23689,3,5.1,17.73,0.03666666666666667,1.4958333333333331,306.0,1013,3860,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23689,1,6.53,19.1,0.19333333333333336,1.0541666666666667,291.0,1013,4046,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23689,1,7.05,19.38,0.7433333333333334,0.8958333333333333,204.0,1013,4086,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23689,1,7.68,19.54,0.85,0.8708333333333333,194.0,1013,4098,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23689,1,7.73,19.84,0.7066666666666667,1.1916666666666667,315.0,1013,4140,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23689,3,8.21,19.13,0.6066666666666667,1.525,312.0,1013,4122,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23689,1,8.42,19.1,0.3733333333333333,1.6833333333333333,295.0,1013,4077,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23690,3,-1.39,11.27,0.03666666666666667,1.4958333333333331,306.0,1013,3860,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23690,1,0.1,12.68,0.19333333333333336,1.0541666666666667,291.0,1013,4046,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23690,1,0.59,13.07,0.7433333333333334,0.8958333333333333,204.0,1013,4086,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23690,1,1.2,13.18,0.85,0.8708333333333333,194.0,1013,4098,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23690,1,1.24,13.54,0.7066666666666667,1.1916666666666667,315.0,1013,4140,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23690,3,1.75,12.81,0.6066666666666667,1.525,312.0,1013,4122,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23690,1,2.02,12.73,0.3733333333333333,1.6833333333333333,295.0,1013,4077,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23695,4,-0.68,10.17,1.03,1.005,295.0,1013,3915,3.2,3458.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23695,3,0.66,10.97,1.83,0.9662499999999999,281.0,1013,4090,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23695,3,1.5,10.77,2.75,0.8425,259.0,1013,4134,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23695,3,1.85,10.13,3.5100000000000002,0.64625,243.0,1013,4144,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23695,3,2.06,11.79,1.7000000000000002,0.7487499999999999,279.0,1013,4199,1.6,3854.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23695,3,1.94,11.81,1.98,0.8225,289.0,1013,4196,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23695,1,2.04,11.26,2.64,0.8175000000000001,288.0,1013,4162,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23698,4,9.16,20.05,1.18,0.9337500000000001,277.0,1013,3864,1.8,3524.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23698,3,10.5,20.46,1.7599999999999998,0.9624999999999999,250.0,1013,4044,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23698,4,11.48,20.08,2.56,0.77125,246.0,1013,4086,2.0,3779.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23698,3,11.98,19.71,3.89,0.52875,252.0,1013,4103,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23698,3,12.18,21.73,1.85,0.45625,278.0,1013,4163,1.4,3851.48,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23698,1,12.32,22.15,2.12,0.64625,332.0,1013,4169,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23698,1,12.27,21.14,3.56,0.5549999999999999,311.0,1013,4126,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23699,4,5.96,16.83,1.18,0.9337500000000001,277.0,1013,3864,1.8,3524.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23699,3,7.33,17.3,1.7599999999999998,0.9624999999999999,250.0,1013,4044,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23699,4,8.31,16.98,2.56,0.77125,246.0,1013,4086,2.0,3779.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23699,3,8.78,16.68,3.89,0.52875,252.0,1013,4103,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23699,3,8.98,18.57,1.85,0.45625,278.0,1013,4163,1.4,3851.48,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23699,1,9.11,19.0,2.12,0.64625,332.0,1013,4169,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23699,1,9.1,18.1,3.56,0.5549999999999999,311.0,1013,4126,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23700,4,-0.45,10.4,1.18,0.9337500000000001,277.0,1013,3864,1.8,3488.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23700,3,0.99,10.99,1.7599999999999998,0.9624999999999999,250.0,1013,4044,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23700,4,1.95,10.77,2.56,0.77125,246.0,1013,4086,2.0,3775.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23700,3,2.4,10.63,3.89,0.52875,252.0,1013,4103,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23700,3,2.58,12.24,1.85,0.45625,278.0,1013,4163,1.4,3838.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23700,1,2.71,12.71,2.12,0.64625,332.0,1013,4169,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23700,1,2.75,12.0,3.56,0.5549999999999999,311.0,1013,4126,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23704,4,5.85,16.82,1.25,1.0925,296.0,1013,3899,2.9,3525.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23704,3,7.08,17.47,2.11,1.0375,280.0,1013,4076,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23704,3,7.95,16.82,3.0100000000000002,0.925,242.0,1013,4120,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23704,3,8.39,16.16,3.8899999999999997,0.7375,242.0,1013,4131,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23704,3,8.62,18.07,1.8299999999999998,0.7112499999999999,262.0,1013,4188,1.4,3861.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23704,3,8.48,18.33,2.1700000000000004,0.8300000000000001,293.0,1013,4185,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23704,1,8.49,17.46,2.9699999999999998,0.8300000000000001,328.0,1013,4150,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23705,4,-0.62,10.43,1.25,1.0925,296.0,1013,3899,2.9,3475.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23705,3,0.69,11.19,2.11,1.0375,280.0,1013,4076,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23705,3,1.53,10.87,3.0100000000000002,0.925,242.0,1013,4120,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23705,3,1.94,10.29,3.8899999999999997,0.7375,242.0,1013,4131,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23705,3,2.15,11.99,1.8299999999999998,0.7112499999999999,262.0,1013,4188,1.4,3854.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23705,3,2.0,12.12,2.1700000000000004,0.8300000000000001,293.0,1013,4185,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23705,1,2.09,11.49,2.9699999999999998,0.8300000000000001,328.0,1013,4150,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23708,4,9.06,20.07,1.56,1.04,278.0,1013,3866,2.4,3523.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23708,3,10.26,20.59,2.4400000000000004,1.07125,259.0,1013,4047,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23708,4,11.17,19.71,3.35,0.93375,242.0,1013,4090,2.1,3783.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23708,3,11.71,19.09,4.54,0.70625,242.0,1013,4105,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23708,3,11.93,21.25,2.0900000000000003,0.7125,270.0,1013,4166,1.6,3852.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23708,1,11.88,21.71,2.47,0.7825,325.0,1013,4167,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23708,1,11.85,20.68,3.66,0.7275,331.0,1013,4125,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23709,4,5.85,16.89,1.56,1.04,278.0,1013,3866,2.4,3523.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23709,3,7.09,17.46,2.4400000000000004,1.07125,259.0,1013,4047,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23709,4,7.98,16.74,3.35,0.93375,242.0,1013,4090,2.1,3783.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23709,3,8.5,16.18,4.54,0.70625,242.0,1013,4105,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23709,3,8.71,18.21,2.0900000000000003,0.7125,270.0,1013,4166,1.6,3852.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23709,1,8.65,18.58,2.47,0.7825,325.0,1013,4167,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23709,1,8.66,17.7,3.66,0.7275,331.0,1013,4125,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23710,4,-0.58,10.67,1.56,1.04,278.0,1013,3866,2.4,3493.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23710,3,0.74,11.17,2.4400000000000004,1.07125,259.0,1013,4047,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23710,4,1.58,10.79,3.35,0.93375,242.0,1013,4090,2.1,3777.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23710,3,2.07,10.38,4.54,0.70625,242.0,1013,4105,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23710,3,2.24,12.11,2.0900000000000003,0.7125,270.0,1013,4166,1.6,3843.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23710,1,2.18,12.47,2.47,0.7825,325.0,1013,4167,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23710,1,2.25,11.74,3.66,0.7275,331.0,1013,4125,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23712,3,11.78,26.44,0.07,1.40375,305.0,1013,3889,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23712,3,13.07,27.53,0.44000000000000006,0.7462500000000001,282.0,1013,4060,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23712,1,13.71,27.4,1.58,0.48750000000000004,209.0,1013,4094,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23712,1,14.29,27.26,2.5100000000000002,0.52125,214.0,1013,4106,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23712,1,14.29,27.82,1.03,0.99625,324.0,1013,4160,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23712,1,14.6,27.33,0.75,1.5787499999999999,302.0,1013,4158,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23712,1,14.65,27.21,0.8700000000000001,1.63625,310.0,1013,4116,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23713,3,8.65,23.07,0.07,1.40375,305.0,1013,3889,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23713,3,9.99,24.11,0.44000000000000006,0.7462500000000001,282.0,1013,4060,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23713,1,10.62,23.95,1.58,0.48750000000000004,209.0,1013,4094,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23713,1,11.2,23.82,2.5100000000000002,0.52125,214.0,1013,4106,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23713,1,11.18,24.55,1.03,0.99625,324.0,1013,4160,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23713,1,11.49,23.93,0.75,1.5787499999999999,302.0,1013,4158,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23713,1,11.58,23.84,0.8700000000000001,1.63625,310.0,1013,4116,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23714,3,5.52,19.69,0.07,1.40375,305.0,1013,3889,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23714,3,6.9,20.78,0.44000000000000006,0.7462500000000001,282.0,1013,4060,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23714,1,7.51,20.73,1.58,0.48750000000000004,209.0,1013,4094,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23714,1,8.09,20.37,2.5100000000000002,0.52125,214.0,1013,4106,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23714,1,8.06,21.37,1.03,0.99625,324.0,1013,4160,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23714,1,8.36,20.66,0.75,1.5787499999999999,302.0,1013,4158,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23714,1,8.49,20.64,0.8700000000000001,1.63625,310.0,1013,4116,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23715,3,-0.73,12.95,0.07,1.40375,305.0,1013,3889,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23715,3,0.73,14.14,0.44000000000000006,0.7462500000000001,282.0,1013,4060,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23715,1,1.33,14.39,1.58,0.48750000000000004,209.0,1013,4094,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23715,1,1.9,13.99,2.5100000000000002,0.52125,214.0,1013,4106,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23715,1,1.85,15.01,1.03,0.99625,324.0,1013,4160,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23715,1,2.13,14.24,0.75,1.5787499999999999,302.0,1013,4158,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23715,1,2.34,14.22,0.8700000000000001,1.63625,310.0,1013,4116,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23719,4,5.82,17.86,1.17,1.2925,310.0,1013,3861,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23719,1,6.94,18.47,2.47,1.21375,299.0,1013,4041,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23719,3,7.83,17.65,3.18,1.0325,234.0,1013,4082,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23719,3,8.38,16.98,4.36,0.81875,239.0,1013,4099,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23719,3,8.69,18.57,1.6799999999999997,0.92875,272.0,1013,4159,2.1,3849.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23719,3,8.32,19.28,2.1,1.07875,336.0,1013,4157,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23719,1,8.4,18.27,2.8,1.02875,332.0,1013,4117,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23720,4,-0.56,11.35,1.17,1.2925,310.0,1013,3861,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23720,1,0.64,11.97,2.47,1.21375,299.0,1013,4041,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23720,3,1.51,11.37,3.18,1.0325,234.0,1013,4082,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23720,3,2.03,10.77,4.36,0.81875,239.0,1013,4099,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23720,3,2.31,12.46,1.6799999999999997,0.92875,272.0,1013,4159,2.1,3849.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23720,3,1.94,12.79,2.1,1.07875,336.0,1013,4157,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23720,1,2.08,11.92,2.8,1.02875,332.0,1013,4117,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23723,3,8.11,20.31,0.023333333333333334,1.4166666666666665,301.0,1013,3851,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23723,1,9.53,21.64,0.21333333333333332,0.9958333333333333,256.0,1013,4040,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23723,1,10.05,21.93,0.6700000000000002,0.8791666666666667,205.0,1013,4082,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23723,1,10.67,22.22,0.7466666666666668,0.8583333333333334,197.0,1013,4094,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23723,1,10.74,22.39,0.6466666666666667,1.1166666666666667,311.0,1013,4135,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23723,3,11.18,21.67,0.5933333333333334,1.3916666666666666,289.0,1013,4114,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23723,1,11.3,21.67,0.39666666666666667,1.5416666666666665,313.0,1013,4067,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23724,3,4.86,17.1,0.023333333333333334,1.4166666666666665,301.0,1013,3851,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23724,1,6.31,18.45,0.21333333333333332,0.9958333333333333,256.0,1013,4040,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23724,1,6.82,18.78,0.6700000000000002,0.8791666666666667,205.0,1013,4082,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23724,1,7.43,18.96,0.7466666666666668,0.8583333333333334,197.0,1013,4094,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23724,1,7.49,19.22,0.6466666666666667,1.1166666666666667,311.0,1013,4135,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23724,3,7.95,18.53,0.5933333333333334,1.3916666666666666,289.0,1013,4114,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23724,1,8.1,18.45,0.39666666666666667,1.5416666666666665,313.0,1013,4067,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23725,3,-1.63,10.68,0.023333333333333334,1.4166666666666665,301.0,1013,3851,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23725,1,-0.12,12.08,0.21333333333333332,0.9958333333333333,256.0,1013,4040,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23725,1,0.35,12.49,0.6700000000000002,0.8791666666666667,205.0,1013,4082,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23725,1,0.95,12.61,0.7466666666666668,0.8583333333333334,197.0,1013,4094,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23725,1,1.0,12.95,0.6466666666666667,1.1166666666666667,311.0,1013,4135,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23725,3,1.49,12.25,0.5933333333333334,1.3916666666666666,289.0,1013,4114,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23725,1,1.7,12.1,0.39666666666666667,1.5416666666666665,313.0,1013,4067,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23728,3,8.57,22.68,0.01,1.42125,304.0,1013,3875,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23728,1,9.89,23.89,0.22,0.98,292.0,1013,4054,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23728,1,10.45,23.94,1.03,0.77,296.0,1013,4092,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23728,1,11.06,23.89,1.4000000000000001,0.74125,191.0,1013,4105,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23728,1,11.06,24.35,0.8900000000000001,1.1724999999999999,315.0,1013,4151,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23728,1,11.48,23.62,0.61,1.60375,313.0,1013,4140,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23728,1,11.65,23.65,0.39,1.68125,312.0,1013,4096,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23729,3,5.35,19.36,0.01,1.42125,304.0,1013,3875,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23729,1,6.72,20.61,0.22,0.98,292.0,1013,4054,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23729,1,7.27,20.77,1.03,0.77,296.0,1013,4092,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23729,1,7.87,20.56,1.4000000000000001,0.74125,191.0,1013,4105,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23729,1,7.86,21.19,0.8900000000000001,1.1724999999999999,315.0,1013,4151,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23729,1,8.27,20.43,0.61,1.60375,313.0,1013,4140,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23729,1,8.49,20.44,0.39,1.68125,312.0,1013,4096,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23730,3,-1.06,12.75,0.01,1.42125,304.0,1013,3875,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23730,1,0.38,14.08,0.22,0.98,292.0,1013,4054,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23730,1,0.91,14.46,1.03,0.77,296.0,1013,4092,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23730,1,1.51,14.33,1.4000000000000001,0.74125,191.0,1013,4105,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23730,1,1.48,14.89,0.8900000000000001,1.1724999999999999,315.0,1013,4151,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23730,1,1.88,14.06,0.61,1.60375,313.0,1013,4140,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23730,1,2.16,14.03,0.39,1.68125,312.0,1013,4096,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23733,3,8.64,21.69,0.09999999999999999,1.6050000000000002,300.0,1013,3870,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23733,1,10.04,23.14,0.16999999999999998,1.1487500000000002,264.0,1013,4053,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23733,1,10.72,23.25,0.9199999999999999,0.93,200.0,1013,4091,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23733,1,11.34,23.43,1.03,0.9337500000000001,218.0,1013,4103,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23733,1,11.36,23.72,0.8300000000000001,1.2999999999999998,266.0,1013,4146,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23733,3,11.83,22.89,0.77,1.645,315.0,1013,4132,5.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23733,3,11.95,22.89,0.54,1.7925,293.0,1013,4089,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23734,3,5.4,18.47,0.09999999999999999,1.6050000000000002,300.0,1013,3870,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23734,1,6.81,19.93,0.16999999999999998,1.1487500000000002,264.0,1013,4053,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23734,1,7.47,20.11,0.9199999999999999,0.93,200.0,1013,4091,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23734,1,8.09,20.14,1.03,0.9337500000000001,218.0,1013,4103,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23734,1,8.1,20.58,0.8300000000000001,1.2999999999999998,266.0,1013,4146,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23734,3,8.58,19.76,0.77,1.645,315.0,1013,4132,5.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23734,3,8.74,19.67,0.54,1.7925,293.0,1013,4089,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23735,3,-1.09,12.01,0.09999999999999999,1.6050000000000002,300.0,1013,3870,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23735,1,0.36,13.48,0.16999999999999998,1.1487500000000002,264.0,1013,4053,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23735,1,0.98,13.8,0.9199999999999999,0.93,200.0,1013,4091,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23735,1,1.59,13.87,1.03,0.9337500000000001,218.0,1013,4103,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23735,1,1.57,14.3,0.8300000000000001,1.2999999999999998,266.0,1013,4146,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23735,3,2.08,13.45,0.77,1.645,315.0,1013,4132,5.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23735,3,2.33,13.35,0.54,1.7925,293.0,1013,4089,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23740,3,-1.07,11.92,0.12000000000000001,1.5925000000000002,300.0,1013,3869,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23740,1,0.38,13.39,0.19,1.1575,263.0,1013,4053,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23740,1,0.99,13.72,0.9199999999999999,0.9624999999999999,200.0,1013,4090,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23740,1,1.6,13.81,0.9999999999999999,0.9550000000000001,217.0,1013,4103,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23740,1,1.6,14.22,0.8300000000000001,1.30375,318.0,1013,4145,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23740,3,2.11,13.38,0.8,1.61375,307.0,1013,4131,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23740,3,2.36,13.26,0.5700000000000001,1.78,293.0,1013,4087,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23743,3,9.16,21.67,0.14,1.32875,315.0,1013,3869,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23743,1,10.42,22.77,0.77,0.72875,304.0,1013,4050,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23743,3,11.02,22.75,1.31,0.6625,244.0,1013,4092,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23743,1,11.47,22.68,1.9799999999999998,0.7,239.0,1013,4106,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23743,3,11.6,23.14,0.8899999999999999,0.9612499999999999,262.0,1013,4156,3.1,3848.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23743,1,11.81,22.82,0.7,1.4037499999999998,303.0,1013,4146,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23743,1,11.84,22.59,0.8400000000000001,1.4787499999999998,323.0,1013,4101,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23744,3,5.94,18.34,0.14,1.32875,315.0,1013,3869,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23744,1,7.24,19.42,0.77,0.72875,304.0,1013,4050,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23744,3,7.83,19.42,1.31,0.6625,244.0,1013,4092,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23744,1,8.27,19.37,1.9799999999999998,0.7,239.0,1013,4106,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23744,3,8.4,19.88,0.8899999999999999,0.9612499999999999,262.0,1013,4156,3.1,3848.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23744,1,8.61,19.55,0.7,1.4037499999999998,303.0,1013,4146,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23744,1,8.69,19.32,0.8400000000000001,1.4787499999999998,323.0,1013,4101,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23745,3,-0.51,11.86,0.14,1.32875,315.0,1013,3869,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23745,1,0.88,12.93,0.77,0.72875,304.0,1013,4050,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23745,3,1.46,13.05,1.31,0.6625,244.0,1013,4092,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23745,1,1.89,12.78,1.9799999999999998,0.7,239.0,1013,4106,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23745,3,2.0,13.63,0.8899999999999999,0.9612499999999999,262.0,1013,4156,3.1,3836.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23745,1,2.22,13.04,0.7,1.4037499999999998,303.0,1013,4146,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23745,1,2.37,12.79,0.8400000000000001,1.4787499999999998,323.0,1013,4101,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23750,4,-1.17,9.6,0.36,1.40875,310.0,1013,3900,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23750,3,0.17,10.73,1.1500000000000001,1.03375,286.0,1013,4083,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23750,3,1.04,10.51,1.59,0.9900000000000001,243.0,1013,4128,2.7,3762.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23750,3,1.51,10.13,2.0700000000000003,0.8999999999999999,252.0,1013,4139,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23750,3,1.79,11.16,0.84,0.9837500000000001,283.0,1013,4189,1.9,3858.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23750,3,1.44,11.16,1.1400000000000001,1.21625,328.0,1013,4179,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23750,3,1.58,10.63,1.2400000000000002,1.26125,318.0,1013,4144,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23754,3,5.1,17.73,0.03666666666666667,1.4958333333333331,306.0,1013,3860,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23754,1,6.53,19.1,0.19333333333333336,1.0541666666666667,291.0,1013,4046,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23754,1,7.05,19.38,0.7433333333333334,0.8958333333333333,204.0,1013,4086,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23754,1,7.68,19.54,0.85,0.8708333333333333,194.0,1013,4098,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23754,1,7.73,19.84,0.7066666666666667,1.1916666666666667,315.0,1013,4140,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23754,3,8.21,19.13,0.6066666666666667,1.525,312.0,1013,4122,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23754,1,8.42,19.1,0.3733333333333333,1.6833333333333333,295.0,1013,4077,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23755,3,-1.39,11.27,0.03666666666666667,1.4958333333333331,306.0,1013,3860,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23755,1,0.1,12.68,0.19333333333333336,1.0541666666666667,291.0,1013,4046,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23755,1,0.59,13.07,0.7433333333333334,0.8958333333333333,204.0,1013,4086,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23755,1,1.2,13.18,0.85,0.8708333333333333,194.0,1013,4098,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23755,1,1.24,13.54,0.7066666666666667,1.1916666666666667,315.0,1013,4140,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23755,3,1.75,12.81,0.6066666666666667,1.525,312.0,1013,4122,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23755,1,2.02,12.73,0.3733333333333333,1.6833333333333333,295.0,1013,4077,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23764,3,5.87,18.52,0.12000000000000001,1.54,298.0,1013,3902,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23764,1,7.39,19.76,0.6,0.9075,274.0,1013,4070,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23764,1,8.18,19.56,1.54,0.5987499999999999,211.0,1013,4099,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23764,1,8.83,19.53,2.14,0.64875,219.0,1013,4110,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23764,1,8.68,20.27,0.88,1.19625,313.0,1013,4167,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23764,1,8.94,19.73,0.73,1.635,298.0,1013,4169,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23764,1,8.85,19.69,0.77,1.71625,306.0,1013,4131,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23765,3,-0.63,12.1,0.12000000000000001,1.54,298.0,1013,3902,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23765,1,0.96,13.44,0.6,0.9075,274.0,1013,4070,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23765,1,1.71,13.37,1.54,0.5987499999999999,211.0,1013,4099,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23765,1,2.35,13.03,2.14,0.64875,219.0,1013,4110,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23765,1,2.19,14.1,0.88,1.19625,313.0,1013,4167,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23765,1,2.47,13.45,0.73,1.635,298.0,1013,4169,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23765,1,2.49,13.41,0.77,1.71625,306.0,1013,4131,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23769,4,5.97,18.16,1.1300000000000001,1.25,302.0,1013,3849,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23769,1,7.07,18.66,2.6999999999999997,1.1825,283.0,1013,4028,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23769,4,7.98,17.83,3.66,0.98,241.0,1013,4067,2.0,3768.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23769,3,8.56,17.06,5.17,0.73875,229.0,1013,4088,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23769,3,8.91,18.59,1.9000000000000001,0.8412499999999999,280.0,1013,4150,2.1,3850.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23769,1,8.56,19.55,2.28,1.0987500000000001,326.0,1013,4150,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23769,1,8.63,18.58,2.96,1.05,298.0,1013,4108,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23770,4,-0.29,11.48,1.1300000000000001,1.25,302.0,1013,3849,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23770,1,0.9,11.98,2.6999999999999997,1.1825,283.0,1013,4028,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23770,4,1.78,11.26,3.66,0.98,241.0,1013,4067,2.0,3768.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23770,3,2.33,10.7,5.17,0.73875,229.0,1013,4088,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23770,3,2.65,12.34,1.9000000000000001,0.8412499999999999,280.0,1013,4150,2.1,3850.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23770,1,2.31,12.86,2.28,1.0987500000000001,326.0,1013,4150,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23770,1,2.44,11.99,2.96,1.05,298.0,1013,4108,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23773,3,8.7,23.13,0.060000000000000005,1.36125,303.0,1013,3884,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23773,3,10.01,24.14,0.41,0.7749999999999999,290.0,1013,4057,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23773,1,10.59,24.04,1.44,0.57875,210.0,1013,4093,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23773,1,11.15,23.96,2.24,0.5387500000000001,211.0,1013,4105,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23773,1,11.16,24.61,1.0,1.0675,323.0,1013,4158,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23773,1,11.5,23.94,0.71,1.5825,313.0,1013,4153,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23773,1,11.63,23.93,0.71,1.63625,313.0,1013,4111,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23774,3,5.53,19.8,0.060000000000000005,1.36125,303.0,1013,3884,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23774,3,6.88,20.87,0.41,0.7749999999999999,290.0,1013,4057,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23774,1,7.45,20.9,1.44,0.57875,210.0,1013,4093,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23774,1,8.01,20.57,2.24,0.5387500000000001,211.0,1013,4105,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23774,1,8.01,21.48,1.0,1.0675,323.0,1013,4158,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23774,1,8.33,20.76,0.71,1.5825,313.0,1013,4153,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23774,1,8.51,20.75,0.71,1.63625,313.0,1013,4111,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23775,3,-0.82,13.16,0.060000000000000005,1.36125,303.0,1013,3884,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23775,3,0.61,14.32,0.41,0.7749999999999999,290.0,1013,4057,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23775,1,1.17,14.64,1.44,0.57875,210.0,1013,4093,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23775,1,1.72,14.32,2.24,0.5387500000000001,211.0,1013,4105,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23775,1,1.7,15.21,1.0,1.0675,323.0,1013,4158,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23775,1,2.0,14.42,0.71,1.5825,313.0,1013,4153,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23775,1,2.25,14.39,0.71,1.63625,313.0,1013,4111,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23778,3,8.8,21.91,0.07333333333333333,1.3625,305.0,1013,3867,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23778,1,10.07,22.9,0.5700000000000001,0.7666666666666666,302.0,1013,4047,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23778,1,10.54,22.99,1.0733333333333335,0.6375,210.0,1013,4088,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23778,1,11.04,23.06,1.676666666666667,0.7125,196.0,1013,4101,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23778,1,11.16,23.39,0.8633333333333335,1.0125000000000002,321.0,1013,4151,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23778,1,11.5,22.85,0.6866666666666666,1.4583333333333335,323.0,1013,4140,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23778,1,11.61,22.67,0.5833333333333334,1.5291666666666668,321.0,1013,4096,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23779,3,5.57,18.67,0.07333333333333333,1.3625,305.0,1013,3867,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23779,1,6.88,19.57,0.5700000000000001,0.7666666666666666,302.0,1013,4047,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23779,1,7.35,19.77,1.0733333333333335,0.6375,210.0,1013,4088,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23779,1,7.84,19.74,1.676666666666667,0.7125,196.0,1013,4101,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23779,1,7.95,20.28,0.8633333333333335,1.0125000000000002,321.0,1013,4151,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23779,1,8.29,19.67,0.6866666666666666,1.4583333333333335,323.0,1013,4140,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23779,1,8.43,19.49,0.5833333333333334,1.5291666666666668,321.0,1013,4096,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23780,3,-0.91,12.17,0.07333333333333333,1.3625,305.0,1013,3867,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23780,1,0.5,13.21,0.5700000000000001,0.7666666666666666,302.0,1013,4047,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23780,1,0.96,13.55,1.0733333333333335,0.6375,210.0,1013,4088,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23780,1,1.44,13.17,1.676666666666667,0.7125,196.0,1013,4101,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23780,1,1.52,14.06,0.8633333333333335,1.0125000000000002,321.0,1013,4151,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23780,1,1.87,13.4,0.6866666666666666,1.4583333333333335,323.0,1013,4140,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23780,1,2.08,13.2,0.5833333333333334,1.5291666666666668,321.0,1013,4096,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23782,3,11.8,26.51,0.09,1.2375,304.0,1013,3887,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23782,1,13.05,27.51,0.63,0.64125,289.0,1013,4057,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23782,1,13.64,27.34,1.7500000000000002,0.47125000000000006,211.0,1013,4092,1.5,3772.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23782,1,14.18,27.12,2.8,0.505,215.0,1013,4104,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23782,3,14.22,27.75,1.08,0.9825,323.0,1013,4160,4.4,3854.4362499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23782,1,14.52,27.39,0.75,1.50375,322.0,1013,4158,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23782,1,14.58,27.24,0.9100000000000001,1.6225,309.0,1013,4117,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23783,3,8.65,23.15,0.09,1.2375,304.0,1013,3887,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23783,1,9.94,24.01,0.63,0.64125,289.0,1013,4057,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23783,1,10.52,23.9,1.7500000000000002,0.47125000000000006,211.0,1013,4092,1.5,3772.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23783,1,11.06,23.71,2.8,0.505,215.0,1013,4104,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23783,3,11.09,24.47,1.08,0.9825,323.0,1013,4160,4.4,3854.4362499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23783,1,11.38,23.99,0.75,1.50375,322.0,1013,4158,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23783,1,11.48,23.86,0.9100000000000001,1.6225,309.0,1013,4117,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23784,3,5.5,19.8,0.09,1.2375,304.0,1013,3887,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23784,1,6.84,20.72,0.63,0.64125,289.0,1013,4057,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23784,1,7.41,20.63,1.7500000000000002,0.47125000000000006,211.0,1013,4092,1.5,3772.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23784,1,7.95,20.28,2.8,0.505,215.0,1013,4104,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23784,3,7.97,21.31,1.08,0.9825,323.0,1013,4160,4.4,3854.4362499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23784,1,8.26,20.67,0.75,1.50375,322.0,1013,4158,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23784,1,8.39,20.65,0.9100000000000001,1.6225,309.0,1013,4117,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23785,3,-0.8,13.09,0.09,1.2375,304.0,1013,3887,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23785,1,0.62,14.15,0.63,0.64125,289.0,1013,4057,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23785,1,1.17,14.35,1.7500000000000002,0.47125000000000006,211.0,1013,4092,1.5,3772.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23785,1,1.71,13.89,2.8,0.505,215.0,1013,4104,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23785,3,1.71,14.99,1.08,0.9825,323.0,1013,4160,4.4,3840.8737499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23785,1,1.98,14.29,0.75,1.50375,322.0,1013,4158,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23785,1,2.19,14.26,0.9100000000000001,1.6225,309.0,1013,4117,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23789,3,5.51,18.81,0.05666666666666667,1.3666666666666667,311.0,1013,3867,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23789,1,6.83,19.8,0.49333333333333335,0.8125,301.0,1013,4047,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23789,1,7.29,19.99,1.03,0.6958333333333333,302.0,1013,4088,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23789,1,7.81,19.88,1.5733333333333333,0.6958333333333333,197.0,1013,4101,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23789,1,7.89,20.46,0.8733333333333334,1.0833333333333335,320.0,1013,4150,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23789,3,8.26,19.81,0.67,1.4833333333333334,321.0,1013,4138,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23789,1,8.43,19.68,0.5,1.5541666666666667,320.0,1013,4093,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23790,3,-0.98,12.31,0.05666666666666667,1.3666666666666667,311.0,1013,3867,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23790,1,0.44,13.43,0.49333333333333335,0.8125,301.0,1013,4047,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23790,1,0.89,13.78,1.03,0.6958333333333333,302.0,1013,4088,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23790,1,1.4,13.48,1.5733333333333333,0.6958333333333333,197.0,1013,4101,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23790,1,1.46,14.26,0.8733333333333334,1.0833333333333335,320.0,1013,4150,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23790,3,1.82,13.55,0.67,1.4833333333333334,321.0,1013,4138,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23790,1,2.05,13.39,0.5,1.5541666666666667,320.0,1013,4093,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23794,4,5.77,16.63,0.85,1.1125,298.0,1013,3914,3.2,3559.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23794,3,7.0,17.35,1.73,0.9875,287.0,1013,4090,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23794,3,7.87,16.74,2.6,0.86375,241.0,1013,4134,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23794,3,8.27,16.1,3.29,0.6825,242.0,1013,4143,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23794,3,8.52,17.85,1.5,0.82375,287.0,1013,4198,1.6,3865.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23794,3,8.33,18.04,1.8599999999999999,0.90375,293.0,1013,4194,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23794,3,8.35,17.15,2.39,0.92125,316.0,1013,4161,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23795,4,-0.7,10.21,0.85,1.1125,298.0,1013,3915,3.2,3485.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23795,3,0.61,11.04,1.73,0.9875,287.0,1013,4090,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23795,3,1.45,10.76,2.6,0.86375,241.0,1013,4134,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23795,3,1.83,10.1,3.29,0.6825,242.0,1013,4143,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23795,3,2.06,11.75,1.5,0.82375,287.0,1013,4198,1.6,3848.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23795,3,1.87,11.81,1.8599999999999999,0.90375,293.0,1013,4194,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23795,3,1.97,11.15,2.39,0.92125,316.0,1013,4161,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23798,4,9.04,21.51,1.07,1.24125,301.0,1013,3857,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23798,1,10.12,22.05,2.4999999999999996,1.1612500000000001,281.0,1013,4037,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23798,3,11.03,21.21,3.3000000000000003,1.0162499999999999,230.0,1013,4078,2.0,3779.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23798,3,11.58,20.46,4.57,0.8075,228.0,1013,4096,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23798,3,11.92,21.78,1.71,0.90875,274.0,1013,4156,2.1,3861.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23798,3,11.57,22.78,2.11,1.1099999999999999,331.0,1013,4153,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23798,1,11.61,21.85,2.6999999999999997,1.07625,295.0,1013,4112,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23799,4,5.89,18.16,1.07,1.24125,301.0,1013,3857,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23799,1,7.01,18.76,2.4999999999999996,1.1612500000000001,281.0,1013,4037,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23799,3,7.91,17.98,3.3000000000000003,1.0162499999999999,230.0,1013,4078,2.0,3779.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23799,3,8.45,17.29,4.57,0.8075,228.0,1013,4096,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23799,3,8.77,18.71,1.71,0.90875,274.0,1013,4156,2.1,3861.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23799,3,8.42,19.49,2.11,1.1099999999999999,331.0,1013,4153,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23799,1,8.5,18.61,2.6999999999999997,1.07625,295.0,1013,4112,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23800,4,-0.43,11.56,1.07,1.24125,301.0,1013,3857,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23800,1,0.78,12.18,2.4999999999999996,1.1612500000000001,281.0,1013,4037,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23800,3,1.65,11.52,3.3000000000000003,1.0162499999999999,230.0,1013,4078,2.0,3779.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23800,3,2.16,10.97,4.57,0.8075,228.0,1013,4096,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23800,3,2.46,12.54,1.71,0.90875,274.0,1013,4156,2.1,3861.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23800,3,2.11,12.94,2.11,1.1099999999999999,331.0,1013,4153,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23800,1,2.25,12.15,2.6999999999999997,1.07625,295.0,1013,4112,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23805,4,0.14,11.9,0.47000000000000003,1.1687500000000002,312.0,1013,3883,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23805,3,1.52,12.61,1.87,0.8462500000000001,293.0,1013,4048,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23805,3,2.28,12.3,3.71,0.6925,229.0,1013,4080,1.2,3780.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23805,3,2.79,11.69,5.539999999999999,0.4825,231.0,1013,4094,0.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23805,3,2.97,13.06,2.06,0.69875,322.0,1013,4159,2.2,3854.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23805,3,3.23,13.5,1.6700000000000004,1.17875,303.0,1013,4166,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23805,1,3.25,13.11,2.31,1.2325,321.0,1013,4126,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23810,4,0.15,11.69,0.54,1.2175,304.0,1013,3886,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23810,3,1.55,12.45,1.9800000000000002,0.87375,295.0,1013,4048,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23810,3,2.33,12.12,3.84,0.63625,232.0,1013,4080,1.4,3779.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23810,3,2.88,11.5,5.74,0.4625,235.0,1013,4094,0.9,3799.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23810,3,3.07,12.97,2.12,0.75125,323.0,1013,4160,2.2,3858.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23810,3,3.35,13.45,1.7699999999999998,1.11375,323.0,1013,4168,2.3,3880.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23810,1,3.34,13.07,2.5200000000000005,1.1625,317.0,1013,4130,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23814,3,5.81,18.92,0.07,1.6425,296.0,1013,3892,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23814,1,7.27,20.35,0.32,1.0462500000000001,276.0,1013,4067,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23814,1,8.01,20.34,1.2100000000000002,0.725,282.0,1013,4100,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23814,1,8.64,20.13,1.52,0.7050000000000001,212.0,1013,4112,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23814,1,8.5,20.89,0.8499999999999999,1.25125,313.0,1013,4161,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23814,1,8.86,20.09,0.69,1.6949999999999998,307.0,1013,4157,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23814,1,8.91,20.09,0.61,1.7799999999999998,284.0,1013,4116,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23815,3,-0.68,12.45,0.07,1.6425,296.0,1013,3892,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23815,1,0.85,13.94,0.32,1.0462500000000001,276.0,1013,4067,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23815,1,1.54,14.1,1.2100000000000002,0.725,282.0,1013,4100,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23815,1,2.17,13.87,1.52,0.7050000000000001,212.0,1013,4112,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23815,1,2.01,14.66,0.8499999999999999,1.25125,313.0,1013,4161,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23815,1,2.38,13.84,0.69,1.6949999999999998,307.0,1013,4157,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23815,1,2.53,13.81,0.61,1.7799999999999998,284.0,1013,4116,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23817,3,12.28,25.58,0.19,1.1875,304.0,1013,3871,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23817,3,13.48,26.56,0.9500000000000001,0.645,276.0,1013,4050,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23817,1,14.1,26.4,1.6,0.655,215.0,1013,4091,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23817,1,14.53,26.17,2.37,0.6575,204.0,1013,4105,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23817,3,14.69,26.79,1.0,0.94625,328.0,1013,4157,3.0,3850.3325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23817,1,14.87,26.59,0.79,1.34125,327.0,1013,4149,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23817,1,14.89,26.35,1.0,1.4037499999999998,323.0,1013,4105,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23818,3,9.14,22.13,0.19,1.1875,304.0,1013,3871,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23818,3,10.38,23.15,0.9500000000000001,0.645,276.0,1013,4050,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23818,1,11.0,23.02,1.6,0.655,215.0,1013,4091,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23818,1,11.42,22.82,2.37,0.6575,204.0,1013,4105,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23818,3,11.57,23.42,1.0,0.94625,328.0,1013,4157,3.0,3850.3325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23818,1,11.75,23.26,0.79,1.34125,327.0,1013,4149,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23818,1,11.82,23.01,1.0,1.4037499999999998,323.0,1013,4105,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23819,3,5.99,18.77,0.19,1.1875,304.0,1013,3871,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23819,3,7.28,19.75,0.9500000000000001,0.645,276.0,1013,4050,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23819,1,7.89,19.65,1.6,0.655,215.0,1013,4091,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23819,1,8.31,19.48,2.37,0.6575,204.0,1013,4105,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23819,3,8.45,20.13,1.0,0.94625,328.0,1013,4157,3.0,3850.3325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23819,1,8.63,19.93,0.79,1.34125,327.0,1013,4149,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23819,1,8.73,19.69,1.0,1.4037499999999998,323.0,1013,4105,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23820,3,-0.3,12.2,0.19,1.1875,304.0,1013,3871,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23820,3,1.08,13.18,0.9500000000000001,0.645,276.0,1013,4050,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23820,1,1.68,13.2,1.6,0.655,215.0,1013,4091,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23820,1,2.09,12.78,2.37,0.6575,204.0,1013,4105,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23820,3,2.21,13.82,1.0,0.94625,328.0,1013,4157,3.0,3839.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23820,1,2.4,13.26,0.79,1.34125,327.0,1013,4149,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23820,1,2.57,13.02,1.0,1.4037499999999998,323.0,1013,4105,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23824,3,6.01,19.0,0.13,1.3900000000000001,300.0,1013,3901,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23824,1,7.48,20.06,0.75,0.73625,290.0,1013,4067,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23824,3,8.23,19.93,1.9500000000000002,0.56,216.0,1013,4096,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23824,3,8.89,19.66,3.0900000000000003,0.5175000000000001,225.0,1013,4106,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23824,3,8.81,20.49,1.04,1.005,314.0,1013,4167,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23824,1,9.06,20.24,0.82,1.5587499999999999,313.0,1013,4172,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23824,1,8.96,20.1,1.09,1.65,311.0,1013,4134,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23825,3,-0.49,12.54,0.13,1.3900000000000001,300.0,1013,3901,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23825,1,1.06,13.74,0.75,0.73625,290.0,1013,4067,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23825,3,1.77,13.51,1.9500000000000002,0.56,216.0,1013,4096,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23825,3,2.43,13.22,3.0900000000000003,0.5175000000000001,225.0,1013,4106,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23825,3,2.34,14.36,1.04,1.005,314.0,1013,4167,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23825,1,2.61,13.84,0.82,1.5587499999999999,313.0,1013,4172,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23825,1,2.6,13.74,1.09,1.65,311.0,1013,4134,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23829,4,5.54,17.04,0.6200000000000001,1.20125,311.0,1013,3883,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23829,3,6.77,17.94,1.6700000000000002,1.03375,302.0,1013,4065,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23829,3,7.66,17.41,2.24,0.9825,277.0,1013,4109,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23829,3,8.19,16.84,3.0100000000000002,0.86125,259.0,1013,4121,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23829,3,8.47,18.01,1.1800000000000002,0.97,293.0,1013,4175,1.9,3864.6237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23829,3,8.1,18.42,1.5000000000000002,1.21875,335.0,1013,4169,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23829,3,8.17,17.62,1.8600000000000003,1.17875,328.0,1013,4131,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23830,4,-0.94,10.49,0.6200000000000001,1.20125,311.0,1013,3883,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23830,3,0.36,11.48,1.6700000000000002,1.03375,302.0,1013,4065,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23830,3,1.23,11.04,2.24,0.9825,277.0,1013,4109,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23830,3,1.73,10.6,3.0100000000000002,0.86125,259.0,1013,4121,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23830,3,2.01,11.87,1.1800000000000002,0.97,293.0,1013,4175,1.9,3860.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23830,3,1.65,12.04,1.5000000000000002,1.21875,335.0,1013,4169,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23830,3,1.79,11.34,1.8600000000000003,1.17875,328.0,1013,4131,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23833,4,9.18,21.5,0.99,1.19875,304.0,1013,3851,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23833,1,10.26,21.94,2.6199999999999997,1.1487500000000002,286.0,1013,4027,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23833,4,11.18,21.08,3.7900000000000005,0.9475,252.0,1013,4066,1.9,3765.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23833,3,11.75,20.23,5.449999999999999,0.6875,238.0,1013,4086,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23833,3,12.11,21.71,1.95,0.85625,317.0,1013,4149,2.1,3854.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23833,1,11.86,22.88,2.27,1.0499999999999998,298.0,1013,4150,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23833,1,11.88,21.93,2.88,1.0587499999999999,316.0,1013,4108,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23834,4,5.99,18.04,0.99,1.19875,304.0,1013,3851,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23834,1,7.11,18.54,2.6199999999999997,1.1487500000000002,286.0,1013,4027,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23834,4,8.02,17.75,3.7900000000000005,0.9475,252.0,1013,4066,1.9,3765.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23834,3,8.58,16.98,5.449999999999999,0.6875,238.0,1013,4086,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23834,3,8.93,18.47,1.95,0.85625,317.0,1013,4149,2.1,3854.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23834,1,8.68,19.49,2.27,1.0499999999999998,298.0,1013,4150,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23834,1,8.73,18.57,2.88,1.0587499999999999,316.0,1013,4108,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23835,4,-0.37,11.32,0.99,1.19875,304.0,1013,3851,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23835,1,0.83,11.81,2.6199999999999997,1.1487500000000002,286.0,1013,4027,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23835,4,1.71,11.11,3.7900000000000005,0.9475,252.0,1013,4066,1.9,3765.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23835,3,2.25,10.58,5.449999999999999,0.6875,238.0,1013,4086,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23835,3,2.58,12.16,1.95,0.85625,317.0,1013,4149,2.1,3854.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23835,1,2.32,12.71,2.27,1.0499999999999998,298.0,1013,4150,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23835,1,2.45,11.86,2.88,1.0587499999999999,316.0,1013,4108,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23837,4,10.34,22.26,1.65,0.9724999999999999,334.0,1013,3604,2.6,3338.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23837,3,11.63,23.16,2.8000000000000003,1.04625,331.0,1013,3838,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23837,3,12.79,22.39,4.14,0.8375,320.0,1013,3981,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23837,3,13.26,21.8,4.4799999999999995,0.7925,317.0,1013,4057,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23837,3,14.08,22.7,5.95,0.8325,341.0,1013,4100,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23837,3,14.15,24.21,3.9000000000000004,0.975,353.0,1013,4078,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23837,3,15.44,22.24,7.88,0.875,360.0,1013,4014,3.5,3706.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23838,4,7.13,18.99,1.65,0.9724999999999999,334.0,1013,3604,2.6,3338.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23838,3,8.48,19.99,2.8000000000000003,1.04625,331.0,1013,3838,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23838,3,9.64,19.32,4.14,0.8375,320.0,1013,3981,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23838,3,10.1,18.93,4.4799999999999995,0.7925,317.0,1013,4057,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23838,3,10.93,19.62,5.95,0.8325,341.0,1013,4100,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23838,3,10.97,21.16,3.9000000000000004,0.975,353.0,1013,4078,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23838,3,12.28,19.2,7.88,0.875,360.0,1013,4014,3.5,3706.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23839,4,3.9,15.72,1.65,0.9724999999999999,334.0,1013,3604,2.6,3338.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23839,3,5.31,16.81,2.8000000000000003,1.04625,331.0,1013,3838,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23839,3,6.48,16.26,4.14,0.8375,320.0,1013,3981,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23839,3,6.93,16.06,4.4799999999999995,0.7925,317.0,1013,4057,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23839,3,7.77,16.64,5.95,0.8325,341.0,1013,4100,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23839,3,7.78,18.1,3.9000000000000004,0.975,353.0,1013,4078,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23839,3,9.11,16.16,7.88,0.875,360.0,1013,4014,3.5,3706.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23840,4,-2.54,9.43,1.65,0.9724999999999999,334.0,1013,3604,2.6,3210.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23840,3,-1.01,10.47,2.8000000000000003,1.04625,331.0,1013,3838,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23840,3,0.17,10.13,4.14,0.8375,320.0,1013,3981,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23840,3,0.6,10.3,4.4799999999999995,0.7925,317.0,1013,4057,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23840,3,1.47,10.85,5.95,0.8325,341.0,1013,4100,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23840,3,1.42,11.99,3.9000000000000004,0.975,353.0,1013,4078,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23840,3,2.79,10.29,7.88,0.875,360.0,1013,4014,3.5,3687.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23843,4,8.4,16.7,1.02,1.0175,6.0,1013,3617,2.3,3299.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23843,3,9.33,18.54,1.1300000000000001,0.9750000000000001,348.0,1013,3851,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23843,3,10.31,18.64,1.9300000000000002,0.81875,354.0,1013,3995,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23843,3,10.84,19.39,2.8899999999999997,0.7649999999999999,3.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23843,4,11.54,19.82,3.56,0.7575000000000001,1.0,1013,4117,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23843,3,12.35,20.29,3.8800000000000003,0.9524999999999999,18.0,1013,4099,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23843,3,12.57,19.41,6.300000000000001,0.8300000000000001,37.0,1013,4047,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23844,4,5.2,12.83,1.02,1.0175,6.0,1013,3617,2.3,3299.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23844,3,6.36,14.61,1.1300000000000001,0.9750000000000001,348.0,1013,3851,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23844,3,7.38,14.98,1.9300000000000002,0.81875,354.0,1013,3995,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23844,3,7.91,15.74,2.8899999999999997,0.7649999999999999,3.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23844,4,8.64,16.06,3.56,0.7575000000000001,1.0,1013,4117,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23844,3,9.4,16.68,3.8800000000000003,0.9524999999999999,18.0,1013,4099,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23844,3,9.55,15.81,6.300000000000001,0.8300000000000001,37.0,1013,4047,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23845,4,-1.23,5.23,1.02,1.0175,6.0,1013,3617,2.3,3147.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23845,3,0.41,6.75,1.1300000000000001,0.9750000000000001,348.0,1013,3851,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23845,3,1.5,7.66,1.9300000000000002,0.81875,354.0,1013,3995,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23845,3,2.03,8.46,2.8899999999999997,0.7649999999999999,3.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23845,4,2.83,8.83,3.56,0.7575000000000001,1.0,1013,4117,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23845,3,3.5,9.63,3.8800000000000003,0.9524999999999999,18.0,1013,4099,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23845,3,3.48,8.93,6.300000000000001,0.8300000000000001,37.0,1013,4047,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23849,3,4.18,16.28,0.8600000000000001,1.11625,314.0,1013,3600,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23849,1,6.05,17.2,2.43,0.8325,336.0,1013,3834,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23849,3,7.35,16.65,4.41,0.60875,316.0,1013,3979,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23849,3,7.67,16.15,4.56,0.605,311.0,1013,4051,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23849,3,8.89,17.01,5.42,0.6587500000000001,326.0,1013,4093,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23849,3,8.51,18.37,3.6399999999999997,0.8425,359.0,1013,4072,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23849,3,9.75,16.37,6.87,0.9,8.0,1013,4005,4.1,3700.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23850,3,-2.41,9.88,0.8600000000000001,1.11625,314.0,1013,3600,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23850,1,-0.49,10.74,2.43,0.8325,336.0,1013,3834,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23850,3,0.8,10.52,4.41,0.60875,316.0,1013,3979,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23850,3,1.09,10.23,4.56,0.605,311.0,1013,4051,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23850,3,2.33,10.94,5.42,0.6587500000000001,326.0,1013,4093,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23850,3,1.91,12.11,3.6399999999999997,0.8425,359.0,1013,4072,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23850,3,3.24,10.22,6.87,0.9,8.0,1013,4005,4.1,3695.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23853,4,8.82,17.96,1.4000000000000001,1.14625,300.0,1013,3684,2.2,3387.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23853,3,10.11,18.64,1.59,1.1300000000000001,285.0,1013,3907,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23853,1,10.96,18.73,2.7,1.005,281.0,1013,4023,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23853,3,11.65,18.88,3.3899999999999997,1.00125,283.0,1013,4079,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23853,3,12.81,19.77,5.09,1.005,282.0,1013,4126,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23853,3,12.77,20.86,4.08,0.7875,308.0,1013,4121,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23853,4,13.26,19.51,7.119999999999999,0.55375,341.0,1013,4080,1.5,3775.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23854,4,5.75,14.44,1.4000000000000001,1.14625,300.0,1013,3684,2.2,3387.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23854,3,7.23,15.15,1.59,1.1300000000000001,285.0,1013,3907,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23854,1,8.09,15.27,2.7,1.005,281.0,1013,4023,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23854,3,8.76,15.42,3.3899999999999997,1.00125,283.0,1013,4079,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23854,3,9.93,16.3,5.09,1.005,282.0,1013,4126,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23854,3,9.86,17.46,4.08,0.7875,308.0,1013,4121,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23854,4,10.27,16.17,7.119999999999999,0.55375,341.0,1013,4080,1.5,3775.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23855,4,-0.38,7.42,1.4000000000000001,1.14625,300.0,1013,3684,2.2,3255.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23855,3,1.47,8.17,1.59,1.1300000000000001,285.0,1013,3907,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23855,1,2.32,8.52,2.7,1.005,281.0,1013,4023,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23855,3,2.96,8.64,3.3899999999999997,1.00125,283.0,1013,4079,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23855,3,4.14,9.62,5.09,1.005,282.0,1013,4126,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23855,3,4.04,10.66,4.08,0.7875,308.0,1013,4121,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23855,4,4.27,9.49,7.119999999999999,0.55375,341.0,1013,4080,1.5,3775.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23857,4,10.25,23.26,1.1800000000000002,0.875,326.0,1013,3565,2.6,3261.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23857,3,11.42,24.28,2.92,0.8087500000000001,167.0,1013,3807,1.8,3478.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23857,4,13.31,23.1,4.829999999999999,0.79375,323.0,1013,3967,1.9,3664.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23857,4,13.53,22.88,4.569999999999999,0.7050000000000001,326.0,1013,4047,1.5,3748.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23857,4,13.9,23.66,4.7700000000000005,0.7525,336.0,1013,4093,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23857,3,13.83,24.5,4.17,0.955,1.0,1013,4071,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23857,3,14.55,22.54,7.0600000000000005,0.7575000000000001,359.0,1013,3998,2.9,3709.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23858,4,7.03,19.89,1.1800000000000002,0.875,326.0,1013,3565,2.6,3261.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23858,3,8.22,20.96,2.92,0.8087500000000001,167.0,1013,3807,1.8,3478.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23858,4,10.12,19.92,4.829999999999999,0.79375,323.0,1013,3967,1.9,3664.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23858,4,10.32,19.78,4.569999999999999,0.7050000000000001,326.0,1013,4047,1.5,3748.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23858,4,10.71,20.56,4.7700000000000005,0.7525,336.0,1013,4093,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23858,3,10.62,21.35,4.17,0.955,1.0,1013,4071,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23858,3,11.37,19.51,7.0600000000000005,0.7575000000000001,359.0,1013,3998,2.9,3709.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23859,4,3.8,16.52,1.1800000000000002,0.875,326.0,1013,3565,2.6,3261.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23859,3,5.02,17.64,2.92,0.8087500000000001,167.0,1013,3807,1.8,3478.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23859,4,6.93,16.74,4.829999999999999,0.79375,323.0,1013,3967,1.9,3664.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23859,4,7.12,16.71,4.569999999999999,0.7050000000000001,326.0,1013,4047,1.5,3748.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23859,4,7.51,17.59,4.7700000000000005,0.7525,336.0,1013,4093,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23859,3,7.4,18.21,4.17,0.955,1.0,1013,4071,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23859,3,8.19,16.48,7.0600000000000005,0.7575000000000001,359.0,1013,3998,2.9,3709.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23860,4,-2.66,9.8,1.1800000000000002,0.875,326.0,1013,3565,2.6,3110.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23860,3,-1.37,10.99,2.92,0.8087500000000001,167.0,1013,3807,1.8,3344.3762500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23860,4,0.55,10.46,4.829999999999999,0.79375,323.0,1013,3967,1.9,3558.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23860,4,0.7,10.88,4.569999999999999,0.7050000000000001,326.0,1013,4047,1.5,3662.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23860,4,1.13,11.7,4.7700000000000005,0.7525,336.0,1013,4093,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23860,3,0.98,11.92,4.17,0.955,1.0,1013,4071,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23860,3,1.84,10.7,7.0600000000000005,0.7575000000000001,359.0,1013,3998,2.9,3661.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23863,3,10.36,18.22,0.65,1.0375,50.0,1013,3724,2.5,3417.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23863,1,10.04,19.64,0.33,1.08,121.0,1013,3946,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23863,1,11.1,20.39,0.53,0.9950000000000001,97.0,1013,4042,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23863,1,11.79,20.99,0.5700000000000001,0.8725,76.0,1013,4094,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23863,3,12.52,22.12,0.9,0.8500000000000001,328.0,1013,4141,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23863,3,13.36,21.46,2.6,0.8724999999999999,350.0,1013,4135,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23863,4,14.18,20.96,6.45,0.74,36.0,1013,4103,1.2,3800.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23864,3,7.12,14.08,0.65,1.0375,50.0,1013,3724,2.5,3417.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23864,1,7.0,15.52,0.33,1.08,121.0,1013,3946,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23864,1,8.06,16.36,0.53,0.9950000000000001,97.0,1013,4042,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23864,1,8.75,16.99,0.5700000000000001,0.8725,76.0,1013,4094,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23864,3,9.48,18.17,0.9,0.8500000000000001,328.0,1013,4141,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23864,3,10.24,17.8,2.6,0.8724999999999999,350.0,1013,4135,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23864,4,11.13,17.38,6.45,0.74,36.0,1013,4103,1.2,3800.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23865,3,0.64,5.79,0.65,1.0375,50.0,1013,3724,2.5,3313.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23865,1,0.9,7.3,0.33,1.08,121.0,1013,3946,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23865,1,1.94,8.3,0.53,0.9950000000000001,97.0,1013,4042,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23865,1,2.65,8.98,0.5700000000000001,0.8725,76.0,1013,4094,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23865,3,3.38,10.27,0.9,0.8500000000000001,328.0,1013,4141,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23865,3,4.0,10.47,2.6,0.8724999999999999,350.0,1013,4135,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23865,4,5.03,10.22,6.45,0.74,36.0,1013,4103,1.2,3800.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23868,4,6.73,19.96,1.1500000000000001,0.92625,329.0,1013,3555,2.3,3247.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23868,4,7.96,21.02,2.75,0.8912500000000001,326.0,1013,3800,2.3,3470.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23868,4,10.05,19.81,4.7,0.7275,339.0,1013,3964,2.0,3660.9387500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23868,4,10.09,19.79,4.59,0.61625,335.0,1013,4046,1.6,3748.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23868,4,10.65,20.78,4.4799999999999995,0.7462500000000001,343.0,1013,4092,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23868,3,10.65,21.32,3.9499999999999997,0.9375,3.0,1013,4070,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23868,3,11.24,19.45,7.0,0.77625,5.0,1013,3995,2.7,3706.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23869,4,3.52,16.59,1.1500000000000001,0.92625,329.0,1013,3555,2.3,3247.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23869,4,4.78,17.68,2.75,0.8912500000000001,326.0,1013,3800,2.3,3470.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23869,4,6.88,16.67,4.7,0.7275,339.0,1013,3964,2.0,3660.9387500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23869,4,6.9,16.71,4.59,0.61625,335.0,1013,4046,1.6,3748.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23869,4,7.48,17.8,4.4799999999999995,0.7462500000000001,343.0,1013,4092,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23869,3,7.45,18.18,3.9499999999999997,0.9375,3.0,1013,4070,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23869,3,8.07,16.43,7.0,0.77625,5.0,1013,3995,2.7,3706.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23870,4,-2.92,9.83,1.1500000000000001,0.92625,329.0,1013,3555,2.3,3093.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23870,4,-1.59,11.0,2.75,0.8912500000000001,326.0,1013,3800,2.3,3333.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23870,4,0.54,10.4,4.7,0.7275,339.0,1013,3964,2.0,3540.1262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23870,4,0.51,10.76,4.59,0.61625,335.0,1013,4046,1.6,3647.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23870,4,1.11,11.85,4.4799999999999995,0.7462500000000001,343.0,1013,4092,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23870,3,1.03,11.9,3.9499999999999997,0.9375,3.0,1013,4070,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23870,3,1.71,10.74,7.0,0.77625,5.0,1013,3995,2.7,3651.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23873,4,7.28,19.47,1.1800000000000002,0.9875,327.0,1013,3585,2.1,3301.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23873,3,8.97,20.29,3.04,0.8175,330.0,1013,3821,1.9,3493.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23873,3,10.52,19.6,5.35,0.72875,316.0,1013,3972,1.4,3678.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23873,3,10.86,19.18,5.09,0.625,318.0,1013,4048,1.4,3747.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23873,3,11.57,20.33,5.459999999999999,0.7375,329.0,1013,4093,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23873,3,11.32,21.45,4.11,0.8999999999999999,358.0,1013,4070,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23873,3,12.52,19.28,7.24,0.8325,358.0,1013,4001,3.0,3695.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23874,4,4.04,16.16,1.1800000000000002,0.9875,327.0,1013,3585,2.1,3301.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23874,3,5.77,17.05,3.04,0.8175,330.0,1013,3821,1.9,3493.98,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23874,3,7.32,16.5,5.35,0.72875,316.0,1013,3972,1.4,3678.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23874,3,7.64,16.18,5.09,0.625,318.0,1013,4048,1.4,3747.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23874,3,8.37,17.28,5.459999999999999,0.7375,329.0,1013,4093,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23874,3,8.09,18.32,4.11,0.8999999999999999,358.0,1013,4070,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23874,3,9.33,16.18,7.24,0.8325,358.0,1013,4001,3.0,3695.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23875,4,-2.43,9.77,1.1800000000000002,0.9875,327.0,1013,3585,2.1,3169.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23875,3,-0.63,10.56,3.04,0.8175,330.0,1013,3821,1.9,3366.73,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23875,3,0.92,10.32,5.35,0.72875,316.0,1013,3972,1.4,3602.6262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23875,3,1.21,10.43,5.09,0.625,318.0,1013,4048,1.4,3674.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23875,3,1.96,11.25,5.459999999999999,0.7375,329.0,1013,4093,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23875,3,1.64,12.06,4.11,0.8999999999999999,358.0,1013,4070,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23875,3,2.95,10.36,7.24,0.8325,358.0,1013,4001,3.0,3683.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23878,4,7.45,19.16,1.3399999999999999,0.92375,337.0,1013,3616,3.2,3272.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23878,3,8.87,20.12,2.17,0.87,338.0,1013,3847,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23878,3,9.89,19.44,3.51,0.8699999999999999,199.0,1013,3987,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23878,3,10.43,18.93,4.1000000000000005,0.75625,309.0,1013,4060,2.2,3763.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23878,3,11.36,19.53,5.6,0.78875,318.0,1013,4103,3.1,3800.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23878,3,11.46,21.07,3.3499999999999996,0.945,355.0,1013,4082,3.5,3795.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23878,3,12.66,19.22,6.49,0.82,7.0,1013,4020,3.8,3709.3525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23879,4,4.26,15.87,1.3399999999999999,0.92375,337.0,1013,3616,3.2,3272.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23879,3,5.75,16.91,2.17,0.87,338.0,1013,3847,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23879,3,6.77,16.36,3.51,0.8699999999999999,199.0,1013,3987,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23879,3,7.3,15.84,4.1000000000000005,0.75625,309.0,1013,4060,2.2,3763.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23879,3,8.24,16.42,5.6,0.78875,318.0,1013,4103,3.1,3800.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23879,3,8.3,18.0,3.3499999999999996,0.945,355.0,1013,4082,3.5,3795.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23879,3,9.53,16.13,6.49,0.82,7.0,1013,4020,3.8,3709.3525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23880,4,-2.1,9.65,1.3399999999999999,0.92375,337.0,1013,3616,3.2,3146.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23880,3,-0.49,10.47,2.17,0.87,338.0,1013,3847,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23880,3,0.54,10.2,3.51,0.8699999999999999,199.0,1013,3987,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23880,3,1.04,10.06,4.1000000000000005,0.75625,309.0,1013,4060,2.2,3689.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23880,3,2.01,10.69,5.6,0.78875,318.0,1013,4103,3.1,3736.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23880,3,2.02,11.86,3.3499999999999996,0.945,355.0,1013,4082,3.5,3743.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23880,3,3.29,10.32,6.49,0.82,7.0,1013,4020,3.8,3688.89375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23883,4,8.64,17.98,1.48,1.1625,300.0,1013,3682,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23883,3,10.04,18.66,1.6800000000000002,1.1324999999999998,286.0,1013,3905,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23883,1,10.9,18.73,2.8000000000000003,1.0225,282.0,1013,4022,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23883,4,11.6,18.9,3.4899999999999998,1.0225,284.0,1013,4078,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23883,3,12.72,19.74,5.17,0.9825,282.0,1013,4126,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23883,3,12.7,20.85,4.07,0.79625,309.0,1013,4121,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23883,4,13.17,19.43,7.06,0.54625,342.0,1013,4079,1.6,3775.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23884,4,5.55,14.49,1.48,1.1625,300.0,1013,3682,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23884,3,7.13,15.2,1.6800000000000002,1.1324999999999998,286.0,1013,3905,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23884,1,7.99,15.28,2.8000000000000003,1.0225,282.0,1013,4022,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23884,4,8.67,15.41,3.4899999999999998,1.0225,284.0,1013,4078,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23884,3,9.8,16.3,5.17,0.9825,282.0,1013,4126,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23884,3,9.75,17.48,4.07,0.79625,309.0,1013,4121,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23884,4,10.13,16.12,7.06,0.54625,342.0,1013,4079,1.6,3775.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23885,4,-0.64,7.54,1.48,1.1625,300.0,1013,3682,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23885,3,1.31,8.29,1.6800000000000002,1.1324999999999998,286.0,1013,3905,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23885,1,2.17,8.61,2.8000000000000003,1.0225,282.0,1013,4022,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23885,4,2.82,8.71,3.4899999999999998,1.0225,284.0,1013,4078,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23885,3,3.97,9.67,5.17,0.9825,282.0,1013,4126,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23885,3,3.88,10.74,4.07,0.79625,309.0,1013,4121,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23885,4,4.06,9.49,7.06,0.54625,342.0,1013,4079,1.6,3775.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23888,4,7.23,19.3,1.2800000000000002,0.9737499999999999,335.0,1013,3607,3.1,3340.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23888,3,8.88,20.13,2.46,0.81125,331.0,1013,3839,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23888,3,10.01,19.39,3.9099999999999997,0.8125,315.0,1013,3981,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23888,3,10.51,18.83,4.409999999999999,0.73,311.0,1013,4056,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23888,3,11.54,19.62,5.890000000000001,0.79375,320.0,1013,4098,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23888,3,11.43,21.09,3.59,0.8875,353.0,1013,4076,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23888,3,12.72,19.2,7.23,0.83375,3.0,1013,4011,4.0,3703.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23889,4,3.97,16.04,1.2800000000000002,0.9737499999999999,335.0,1013,3607,3.1,3340.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23889,3,5.66,16.94,2.46,0.81125,331.0,1013,3839,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23889,3,6.79,16.35,3.9099999999999997,0.8125,315.0,1013,3981,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23889,3,7.26,15.77,4.409999999999999,0.73,311.0,1013,4056,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23889,3,8.31,16.52,5.890000000000001,0.79375,320.0,1013,4098,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23889,3,8.17,18.02,3.59,0.8875,353.0,1013,4076,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23889,3,9.5,16.11,7.23,0.83375,3.0,1013,4011,4.0,3703.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23890,4,-2.58,9.71,1.2800000000000002,0.9737499999999999,335.0,1013,3607,3.1,3210.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23890,3,-0.81,10.54,2.46,0.81125,331.0,1013,3839,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23890,3,0.32,10.24,3.9099999999999997,0.8125,315.0,1013,3981,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23890,3,0.76,10.05,4.409999999999999,0.73,311.0,1013,4056,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23890,3,1.82,10.6,5.890000000000001,0.79375,320.0,1013,4098,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23890,3,1.62,11.85,3.59,0.8875,353.0,1013,4076,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23890,3,3.04,10.14,7.23,0.83375,3.0,1013,4011,4.0,3693.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23894,4,7.01,14.48,0.73,0.85125,238.0,1013,3718,2.3,3400.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23894,1,6.84,15.83,0.6000000000000001,0.82125,239.0,1013,3940,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23894,1,7.93,16.52,1.0699999999999998,0.7325,1.0,1013,4039,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23894,3,8.57,17.22,1.1900000000000002,0.58375,346.0,1013,4092,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23894,3,9.41,18.32,2.04,0.67625,245.0,1013,4138,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23894,3,10.16,18.04,3.0300000000000002,0.6287499999999999,329.0,1013,4132,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23894,4,11.0,17.44,6.669999999999999,0.60875,6.0,1013,4099,1.1,3794.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23895,4,0.63,6.86,0.73,0.85125,238.0,1013,3718,2.3,3318.1862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23895,1,0.84,8.35,0.6000000000000001,0.82125,239.0,1013,3940,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23895,1,1.94,9.25,1.0699999999999998,0.7325,1.0,1013,4039,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23895,3,2.57,10.0,1.1900000000000002,0.58375,346.0,1013,4092,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23895,3,3.4,11.3,2.04,0.67625,245.0,1013,4138,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23895,3,4.01,11.24,3.0300000000000002,0.6287499999999999,329.0,1013,4132,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23895,4,4.98,10.82,6.669999999999999,0.60875,6.0,1013,4099,1.1,3794.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23899,4,3.95,16.61,0.9999999999999999,1.0625,320.0,1013,3574,2.5,3281.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23899,3,5.68,17.4,3.13,0.8612500000000001,326.0,1013,3812,2.1,3484.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23899,3,7.39,16.89,5.699999999999999,0.8825000000000001,313.0,1013,3967,1.4,3671.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23899,3,7.79,16.5,5.1,0.7337499999999999,316.0,1013,4045,1.4,3744.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23899,4,8.39,17.75,5.16,0.8362499999999999,328.0,1013,4090,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23899,3,7.96,18.63,3.94,0.9875,357.0,1013,4067,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23899,3,9.1,16.38,7.0200000000000005,0.84625,356.0,1013,3996,2.8,3701.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23900,4,-2.6,10.0,0.9999999999999999,1.0625,320.0,1013,3574,2.5,3138.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23900,3,-0.8,10.9,3.13,0.8612500000000001,326.0,1013,3812,2.1,3353.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23900,3,0.92,10.7,5.699999999999999,0.8825000000000001,313.0,1013,3967,1.4,3578.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23900,3,1.27,10.67,5.1,0.7337499999999999,316.0,1013,4045,1.4,3672.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23900,4,1.9,11.67,5.16,0.8362499999999999,328.0,1013,4090,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23900,3,1.42,12.37,3.94,0.9875,357.0,1013,4067,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23900,3,2.63,10.61,7.0200000000000005,0.84625,356.0,1013,3996,2.8,3693.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23903,4,8.38,16.77,1.3199999999999998,0.9875,336.0,1013,3641,2.4,3338.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23903,3,9.55,18.17,1.6300000000000001,0.94125,320.0,1013,3869,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23903,3,10.45,18.49,2.52,0.88,320.0,1013,4005,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23903,3,11.02,19.1,3.37,0.8175,322.0,1013,4072,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23903,3,11.71,19.88,4.28,0.74625,316.0,1013,4120,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23903,3,12.23,20.5,3.85,0.87875,2.0,1013,4109,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23903,3,12.41,19.58,6.3100000000000005,0.7224999999999999,5.0,1013,4057,2.4,3764.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23904,4,5.35,13.09,1.3199999999999998,0.9875,336.0,1013,3641,2.4,3338.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23904,3,6.73,14.4,1.6300000000000001,0.94125,320.0,1013,3869,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23904,3,7.7,15.03,2.52,0.88,320.0,1013,4005,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23904,3,8.28,15.58,3.37,0.8175,322.0,1013,4072,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23904,3,8.99,16.34,4.28,0.74625,316.0,1013,4120,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23904,3,9.5,16.9,3.85,0.87875,2.0,1013,4109,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23904,3,9.57,16.0,6.3100000000000005,0.7224999999999999,5.0,1013,4057,2.4,3764.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23905,4,-0.73,5.75,1.3199999999999998,0.9875,336.0,1013,3641,2.4,3253.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23905,3,1.1,7.09,1.6300000000000001,0.94125,320.0,1013,3869,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23905,3,2.21,8.09,2.52,0.88,320.0,1013,4005,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23905,3,2.79,8.52,3.37,0.8175,322.0,1013,4072,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23905,3,3.56,9.27,4.28,0.74625,316.0,1013,4120,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23905,3,4.05,9.99,3.85,0.87875,2.0,1013,4109,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23905,3,3.87,8.98,6.3100000000000005,0.7224999999999999,5.0,1013,4057,2.4,3736.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23909,4,5.59,13.36,1.07,1.0462500000000001,319.0,1013,3668,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23909,3,7.29,14.64,1.4700000000000002,1.0375,292.0,1013,3891,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23909,3,8.21,15.61,2.29,0.9450000000000001,297.0,1013,4018,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23909,3,8.66,15.97,2.8800000000000003,0.95875,299.0,1013,4077,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23909,3,9.58,16.68,4.08,0.96375,289.0,1013,4126,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23909,3,9.78,17.4,3.4999999999999996,0.87625,317.0,1013,4121,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23909,4,9.88,16.34,6.3500000000000005,0.8525,346.0,1013,4076,1.9,3784.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23910,4,-0.89,5.93,1.07,1.0462500000000001,319.0,1013,3668,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23910,3,1.3,7.47,1.4700000000000002,1.0375,292.0,1013,3891,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23910,3,2.27,8.64,2.29,0.9450000000000001,297.0,1013,4018,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23910,3,2.72,9.02,2.8800000000000003,0.95875,299.0,1013,4077,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23910,3,3.67,9.93,4.08,0.96375,289.0,1013,4126,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23910,3,3.81,10.57,3.4999999999999996,0.87625,317.0,1013,4121,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23910,4,3.61,9.78,6.3500000000000005,0.8525,346.0,1013,4076,1.9,3752.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23913,4,6.76,20.06,1.06,0.9249999999999999,328.0,1013,3557,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23913,4,8.06,21.08,2.85,0.8474999999999999,332.0,1013,3800,1.9,3471.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23913,4,10.12,19.95,4.98,0.8262499999999999,338.0,1013,3964,1.9,3666.6262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23913,4,10.27,19.83,4.629999999999999,0.68375,333.0,1013,4046,1.5,3748.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23913,4,10.84,20.79,4.5,0.775,341.0,1013,4091,2.0,3794.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23913,3,10.66,21.47,3.88,0.9787499999999999,2.0,1013,4068,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23913,3,11.35,19.51,6.93,0.7887500000000001,3.0,1013,3994,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23914,4,3.53,16.68,1.06,0.9249999999999999,328.0,1013,3557,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23914,4,4.86,17.74,2.85,0.8474999999999999,332.0,1013,3800,1.9,3471.45875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23914,4,6.94,16.8,4.98,0.8262499999999999,338.0,1013,3964,1.9,3666.6262500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23914,4,7.07,16.75,4.629999999999999,0.68375,333.0,1013,4046,1.5,3748.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23914,4,7.65,17.84,4.5,0.775,341.0,1013,4091,2.0,3794.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23914,3,7.44,18.32,3.88,0.9787499999999999,2.0,1013,4068,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23914,3,8.16,16.49,6.93,0.7887500000000001,3.0,1013,3994,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23915,4,-2.91,9.93,1.06,0.9249999999999999,328.0,1013,3557,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23915,4,-1.51,11.06,2.85,0.8474999999999999,332.0,1013,3800,1.9,3335.0425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23915,4,0.59,10.52,4.98,0.8262499999999999,338.0,1013,3964,1.9,3565.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23915,4,0.68,10.82,4.629999999999999,0.68375,333.0,1013,4046,1.5,3652.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23915,4,1.28,11.93,4.5,0.775,341.0,1013,4091,2.0,3716.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23915,3,1.03,12.03,3.88,0.9787499999999999,2.0,1013,4068,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23915,3,1.8,10.79,6.93,0.7887500000000001,3.0,1013,3994,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23919,4,4.04,15.44,1.77,0.99875,335.0,1013,3600,2.2,3324.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23919,3,5.29,16.66,2.79,1.0162499999999999,332.0,1013,3835,2.1,3504.60375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23919,3,6.57,16.05,4.03,0.83375,324.0,1013,3981,1.8,3673.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23919,3,6.95,16.19,4.419999999999999,0.7837500000000001,322.0,1013,4056,1.5,3757.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23919,4,7.58,16.61,5.79,0.8412499999999999,327.0,1013,4100,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23919,1,7.74,17.9,3.9400000000000004,0.96875,356.0,1013,4079,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23919,3,9.0,16.08,8.09,0.9025000000000001,4.0,1013,4014,3.0,3714.8762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23920,4,-2.48,9.22,1.77,0.99875,335.0,1013,3600,2.2,3204.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23920,3,-1.11,10.47,2.79,1.0162499999999999,332.0,1013,3835,2.1,3380.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23920,3,0.19,10.0,4.03,0.83375,324.0,1013,3981,1.8,3563.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23920,3,0.55,10.51,4.419999999999999,0.7837500000000001,322.0,1013,4056,1.5,3650.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23920,4,1.21,10.92,5.79,0.8412499999999999,327.0,1013,4100,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23920,1,1.3,11.87,3.9400000000000004,0.96875,356.0,1013,4079,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23920,3,2.61,10.33,8.09,0.9025000000000001,4.0,1013,4014,3.0,3677.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23924,3,4.14,16.25,0.8300000000000001,1.11625,298.0,1013,3598,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23924,1,6.01,17.18,2.45,0.82875,336.0,1013,3833,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23924,3,7.34,16.64,4.4799999999999995,0.60375,316.0,1013,3978,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23924,3,7.64,16.19,4.589999999999999,0.5375,312.0,1013,4051,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23924,3,8.86,17.05,5.33,0.58625,329.0,1013,4093,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23924,3,8.46,18.38,3.61,0.84625,358.0,1013,4071,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23924,3,9.69,16.34,6.81,0.88625,7.0,1013,4004,4.1,3700.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23925,3,-2.45,9.87,0.8300000000000001,1.11625,298.0,1013,3598,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23925,1,-0.53,10.71,2.45,0.82875,336.0,1013,3833,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23925,3,0.79,10.51,4.4799999999999995,0.60375,316.0,1013,3978,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23925,3,1.05,10.25,4.589999999999999,0.5375,312.0,1013,4051,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23925,3,2.3,10.99,5.33,0.58625,329.0,1013,4093,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23925,3,1.85,12.11,3.61,0.84625,358.0,1013,4071,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23925,3,3.17,10.22,6.81,0.88625,7.0,1013,4004,4.1,3694.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23928,4,10.17,18.25,0.64,0.9175,351.0,1013,3722,2.5,3415.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23928,1,9.88,19.59,0.45999999999999996,0.96625,341.0,1013,3945,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23928,1,10.94,20.14,0.71,0.8162499999999999,16.0,1013,4041,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23928,3,11.62,20.75,0.9299999999999999,0.70875,4.0,1013,4092,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23928,3,12.43,21.7,1.58,0.77625,326.0,1013,4138,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23928,3,13.22,21.31,2.63,0.7625000000000001,352.0,1013,4133,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23928,4,14.04,20.72,6.5,0.65375,39.0,1013,4099,1.3,3797.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23929,4,7.0,14.33,0.64,0.9175,351.0,1013,3722,2.5,3415.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23929,1,6.88,15.72,0.45999999999999996,0.96625,341.0,1013,3945,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23929,1,7.96,16.35,0.71,0.8162499999999999,16.0,1013,4041,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23929,3,8.63,16.98,0.9299999999999999,0.70875,4.0,1013,4092,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23929,3,9.44,18.03,1.58,0.77625,326.0,1013,4138,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23929,3,10.15,17.75,2.63,0.7625000000000001,352.0,1013,4133,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23929,4,11.04,17.25,6.5,0.65375,39.0,1013,4099,1.3,3797.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23930,4,0.66,6.48,0.64,0.9175,351.0,1013,3722,2.5,3328.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23930,1,0.88,7.98,0.45999999999999996,0.96625,341.0,1013,3945,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23930,1,1.98,8.76,0.71,0.8162499999999999,16.0,1013,4041,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23930,3,2.65,9.42,0.9299999999999999,0.70875,4.0,1013,4092,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23930,3,3.45,10.68,1.58,0.77625,326.0,1013,4138,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23930,3,4.02,10.6,2.63,0.7625000000000001,352.0,1013,4133,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23930,4,5.02,10.3,6.5,0.65375,39.0,1013,4099,1.3,3797.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23933,4,8.9,16.76,1.07,0.9237500000000001,355.0,1013,3610,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23933,3,9.97,18.42,1.0,0.82125,206.0,1013,3844,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23933,3,10.97,18.96,1.57,0.62625,192.0,1013,3991,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23933,3,11.49,19.62,2.76,0.575,1.0,1013,4067,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23933,3,12.2,20.01,3.4699999999999998,0.52125,338.0,1013,4117,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23933,3,13.09,20.47,4.58,0.7537499999999999,14.0,1013,4097,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23933,4,13.09,19.65,5.95,0.87,38.0,1013,4046,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23934,4,5.59,12.97,1.07,0.9237500000000001,355.0,1013,3610,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23934,3,6.88,14.5,1.0,0.82125,206.0,1013,3844,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23934,3,7.88,15.21,1.57,0.62625,192.0,1013,3991,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23934,3,8.41,16.01,2.76,0.575,1.0,1013,4067,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23934,3,9.16,16.4,3.4699999999999998,0.52125,338.0,1013,4117,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23934,3,9.99,16.97,4.58,0.7537499999999999,14.0,1013,4097,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23934,4,9.86,16.25,5.95,0.87,38.0,1013,4046,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23935,4,-1.04,5.38,1.07,0.9237500000000001,355.0,1013,3610,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23935,3,0.69,6.65,1.0,0.82125,206.0,1013,3844,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23935,3,1.69,7.71,1.57,0.62625,192.0,1013,3991,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23935,3,2.23,8.79,2.76,0.575,1.0,1013,4067,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23935,3,3.07,9.48,3.4699999999999998,0.52125,338.0,1013,4117,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23935,3,3.78,10.15,4.58,0.7537499999999999,14.0,1013,4097,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23935,4,3.4,9.45,5.95,0.87,38.0,1013,4046,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23938,4,10.0,17.65,0.7500000000000001,1.005,320.0,1013,3712,2.5,3387.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23938,1,9.92,18.79,0.73,1.01125,284.0,1013,3933,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23938,1,10.9,19.52,1.31,0.80375,311.0,1013,4037,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23938,3,11.46,20.22,1.36,0.595,319.0,1013,4091,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23938,3,12.25,21.24,2.54,0.72125,304.0,1013,4138,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23938,3,13.13,21.08,3.35,0.70375,326.0,1013,4131,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23938,4,13.82,20.31,6.37,0.6637500000000001,339.0,1013,4099,1.1,3795.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23939,4,6.77,13.63,0.7500000000000001,1.005,320.0,1013,3712,2.5,3387.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23939,1,6.82,14.83,0.73,1.01125,284.0,1013,3933,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23939,1,7.79,15.7,1.31,0.80375,311.0,1013,4037,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23939,3,8.34,16.41,1.36,0.595,319.0,1013,4091,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23939,3,9.13,17.53,2.54,0.72125,304.0,1013,4138,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23939,3,9.95,17.52,3.35,0.70375,326.0,1013,4131,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23939,4,10.7,16.89,6.37,0.6637500000000001,339.0,1013,4099,1.1,3795.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23940,4,0.24,5.62,0.7500000000000001,1.005,320.0,1013,3712,2.5,3278.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23940,1,0.61,6.93,0.73,1.01125,284.0,1013,3933,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23940,1,1.58,8.07,1.31,0.80375,311.0,1013,4037,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23940,3,2.11,8.8,1.36,0.595,319.0,1013,4091,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23940,3,2.88,10.13,2.54,0.72125,304.0,1013,4138,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23940,3,3.6,10.4,3.35,0.70375,326.0,1013,4131,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23940,4,4.45,10.06,6.37,0.6637500000000001,339.0,1013,4099,1.1,3795.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23943,4,7.61,18.87,1.56,0.95,333.0,1013,3589,2.1,3281.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23943,3,8.77,20.0,3.01,0.9875,332.0,1013,3826,2.1,3494.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23943,3,10.27,19.2,4.449999999999999,0.7725,324.0,1013,3976,1.8,3667.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23943,4,10.54,19.24,4.569999999999999,0.6875,324.0,1013,4053,1.6,3755.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23943,4,10.89,19.89,5.669999999999999,0.7537499999999999,346.0,1013,4098,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23943,4,11.1,20.87,4.41,0.9299999999999999,0.0,1013,4076,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23943,3,12.17,19.03,7.82,0.8374999999999999,8.0,1013,4008,2.6,3711.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23944,4,4.35,15.64,1.56,0.95,333.0,1013,3589,2.1,3281.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23944,3,5.55,16.85,3.01,0.9875,332.0,1013,3826,2.1,3494.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23944,3,7.05,16.12,4.449999999999999,0.7725,324.0,1013,3976,1.8,3667.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23944,4,7.31,16.39,4.569999999999999,0.6875,324.0,1013,4053,1.6,3755.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23944,4,7.68,16.89,5.669999999999999,0.7537499999999999,346.0,1013,4098,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23944,4,7.86,17.81,4.41,0.9299999999999999,0.0,1013,4076,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23944,3,8.97,16.07,7.82,0.8374999999999999,8.0,1013,4008,2.6,3711.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23945,4,-2.18,9.2,1.56,0.95,333.0,1013,3589,2.1,3152.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23945,3,-0.88,10.55,3.01,0.9875,332.0,1013,3826,2.1,3369.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23945,3,0.62,10.06,4.449999999999999,0.7725,324.0,1013,3976,1.8,3574.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23945,4,0.86,10.67,4.569999999999999,0.6875,324.0,1013,4053,1.6,3683.8112499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23945,4,1.26,11.06,5.669999999999999,0.7537499999999999,346.0,1013,4098,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23945,4,1.4,11.68,4.41,0.9299999999999999,0.0,1013,4076,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23945,3,2.58,10.39,7.82,0.8374999999999999,8.0,1013,4008,2.6,3692.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23948,4,6.67,19.0,1.66,1.1375000000000002,323.0,1013,3546,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23948,3,8.1,19.91,2.61,0.98875,173.0,1013,3794,3.2,3460.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23948,4,10.17,18.87,3.7299999999999995,0.6875,159.0,1013,3962,2.6,3660.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23948,4,9.84,19.11,4.65,0.5787500000000001,327.0,1013,4045,1.9,3746.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23948,3,10.48,20.2,4.890000000000001,0.66625,339.0,1013,4093,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23948,3,11.05,20.65,4.29,0.9225,2.0,1013,4070,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23948,3,11.39,18.74,7.580000000000001,0.8825000000000001,5.0,1013,3996,2.2,3702.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23949,4,3.35,15.75,1.66,1.1375000000000002,323.0,1013,3546,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23949,3,4.82,16.73,2.61,0.98875,173.0,1013,3794,3.2,3460.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23949,4,6.92,15.86,3.7299999999999995,0.6875,159.0,1013,3962,2.6,3660.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23949,4,6.56,16.14,4.65,0.5787500000000001,327.0,1013,4045,1.9,3746.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23949,3,7.21,17.27,4.890000000000001,0.66625,339.0,1013,4093,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23949,3,7.75,17.62,4.29,0.9225,2.0,1013,4070,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23949,3,8.11,15.88,7.580000000000001,0.8825000000000001,5.0,1013,3996,2.2,3702.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23950,4,-3.28,9.24,1.66,1.1375000000000002,323.0,1013,3546,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23950,3,-1.73,10.35,2.61,0.98875,173.0,1013,3794,3.2,3322.33375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23950,4,0.41,9.83,3.7299999999999995,0.6875,159.0,1013,3962,2.6,3531.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23950,4,-0.0,10.29,4.65,0.5787500000000001,327.0,1013,4045,1.9,3648.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23950,3,0.67,11.4,4.890000000000001,0.66625,339.0,1013,4093,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23950,3,1.16,11.53,4.29,0.9225,2.0,1013,4070,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23950,3,1.57,10.25,7.580000000000001,0.8825000000000001,5.0,1013,3996,2.2,3658.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23953,4,7.19,19.2,1.5499999999999998,0.9199999999999999,333.0,1013,3600,2.7,3315.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23953,3,8.73,20.09,2.86,0.905,332.0,1013,3833,2.1,3503.7487499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23953,3,9.97,19.37,4.48,0.7975,320.0,1013,3979,2.0,3682.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23953,3,10.39,18.9,4.7299999999999995,0.7112499999999999,317.0,1013,4054,1.6,3755.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23953,3,11.26,19.77,6.06,0.7749999999999999,325.0,1013,4097,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23953,3,11.18,21.23,4.12,0.95125,354.0,1013,4075,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23953,3,12.51,19.3,7.89,0.83375,0.0,1013,4010,3.6,3705.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23954,4,3.94,15.92,1.5499999999999998,0.9199999999999999,333.0,1013,3600,2.7,3315.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23954,3,5.52,16.9,2.86,0.905,332.0,1013,3833,2.1,3503.7487499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23954,3,6.76,16.32,4.48,0.7975,320.0,1013,3979,2.0,3682.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23954,3,7.17,16.02,4.7299999999999995,0.7112499999999999,317.0,1013,4054,1.6,3755.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23954,3,8.05,16.76,6.06,0.7749999999999999,325.0,1013,4097,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23954,3,7.95,18.15,4.12,0.95125,354.0,1013,4075,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23954,3,9.3,16.23,7.89,0.83375,0.0,1013,4010,3.6,3705.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23955,4,-2.57,9.58,1.5499999999999998,0.9199999999999999,333.0,1013,3600,2.7,3186.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23955,3,-0.91,10.49,2.86,0.905,332.0,1013,3833,2.1,3377.915,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23955,3,0.35,10.18,4.48,0.7975,320.0,1013,3979,2.0,3587.335,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23955,3,0.73,10.27,4.7299999999999995,0.7112499999999999,317.0,1013,4054,1.6,3668.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23955,3,1.63,10.86,6.06,0.7749999999999999,325.0,1013,4097,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23955,3,1.47,11.99,4.12,0.95125,354.0,1013,4075,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23955,3,2.89,10.25,7.89,0.83375,0.0,1013,4010,3.6,3687.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23957,4,11.79,20.83,1.26,0.9400000000000001,351.0,1013,3604,2.1,3295.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23957,3,12.53,22.53,1.2999999999999998,0.82125,308.0,1013,3840,2.2,3503.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23957,3,13.56,22.54,1.96,0.6375,343.0,1013,3988,1.8,3687.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23957,3,14.09,23.05,3.0399999999999996,0.5925,359.0,1013,4065,1.7,3766.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23957,3,14.72,23.36,3.82,0.57125,355.0,1013,4114,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23957,3,15.7,23.86,4.6000000000000005,0.8075000000000001,18.0,1013,4094,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23957,4,15.95,22.69,6.46,0.85375,39.0,1013,4040,2.6,3744.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23958,4,8.55,16.88,1.26,0.9400000000000001,351.0,1013,3604,2.1,3295.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23958,3,9.51,18.69,1.2999999999999998,0.82125,308.0,1013,3840,2.2,3503.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23958,3,10.53,18.89,1.96,0.6375,343.0,1013,3988,1.8,3687.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23958,3,11.06,19.49,3.0399999999999996,0.5925,359.0,1013,4065,1.7,3766.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23958,3,11.73,19.85,3.82,0.57125,355.0,1013,4114,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23958,3,12.64,20.34,4.6000000000000005,0.8075000000000001,18.0,1013,4094,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23958,4,12.81,19.33,6.46,0.85375,39.0,1013,4040,2.6,3744.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23959,4,5.31,13.16,1.26,0.9400000000000001,351.0,1013,3604,2.1,3295.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23959,3,6.48,14.87,1.2999999999999998,0.82125,308.0,1013,3840,2.2,3503.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23959,3,7.49,15.24,1.96,0.6375,343.0,1013,3988,1.8,3687.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23959,3,8.03,15.94,3.0399999999999996,0.5925,359.0,1013,4065,1.7,3766.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23959,3,8.74,16.34,3.82,0.57125,355.0,1013,4114,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23959,3,9.59,16.84,4.6000000000000005,0.8075000000000001,18.0,1013,4094,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23959,4,9.66,15.97,6.46,0.85375,39.0,1013,4040,2.6,3744.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23960,4,-1.18,5.8,1.26,0.9400000000000001,351.0,1013,3604,2.1,3127.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23960,3,0.42,7.2,1.2999999999999998,0.82125,308.0,1013,3840,2.2,3385.72875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23960,3,1.42,7.93,1.96,0.6375,343.0,1013,3988,1.8,3604.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23960,3,1.95,8.83,3.0399999999999996,0.5925,359.0,1013,4065,1.7,3734.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23960,3,2.75,9.32,3.82,0.57125,355.0,1013,4114,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23960,3,3.47,9.92,4.6000000000000005,0.8075000000000001,18.0,1013,4094,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23960,4,3.35,9.26,6.46,0.85375,39.0,1013,4040,2.6,3737.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23962,4,12.2,21.52,1.09,1.1025,300.0,1013,3695,3.0,3402.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23962,3,12.76,22.16,1.49,1.0825,285.0,1013,3917,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23962,3,13.63,22.07,2.4899999999999998,0.9325,278.0,1013,4028,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23962,3,14.26,22.38,3.2099999999999995,0.9037499999999999,282.0,1013,4081,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23962,3,15.57,23.17,5.1899999999999995,1.00375,283.0,1013,4128,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23962,3,15.57,24.13,4.16,0.85375,319.0,1013,4123,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23962,4,16.26,22.97,8.64,0.56375,345.0,1013,4086,1.6,3782.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23963,4,9.12,17.92,1.09,1.1025,300.0,1013,3695,3.0,3402.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23963,3,9.85,18.57,1.49,1.0825,285.0,1013,3917,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23963,3,10.73,18.58,2.4899999999999998,0.9325,278.0,1013,4028,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23963,3,11.34,18.92,3.2099999999999995,0.9037499999999999,282.0,1013,4081,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23963,3,12.64,19.59,5.1899999999999995,1.00375,283.0,1013,4128,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23963,3,12.63,20.74,4.16,0.85375,319.0,1013,4123,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23963,4,13.29,19.65,8.64,0.56375,345.0,1013,4086,1.6,3782.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23964,4,6.04,14.35,1.09,1.1025,300.0,1013,3695,3.0,3402.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23964,3,6.93,14.98,1.49,1.0825,285.0,1013,3917,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23964,3,7.81,15.09,2.4899999999999998,0.9325,278.0,1013,4028,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23964,3,8.41,15.49,3.2099999999999995,0.9037499999999999,282.0,1013,4081,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23964,3,9.71,16.19,5.1899999999999995,1.00375,283.0,1013,4128,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23964,3,9.69,17.34,4.16,0.85375,319.0,1013,4123,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23964,4,10.32,16.31,8.64,0.56375,345.0,1013,4086,1.6,3782.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23965,4,-0.12,7.23,1.09,1.1025,300.0,1013,3695,3.0,3279.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23965,3,1.1,7.8,1.49,1.0825,285.0,1013,3917,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23965,3,1.99,8.13,2.4899999999999998,0.9325,278.0,1013,4028,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23965,3,2.55,8.63,3.2099999999999995,0.9037499999999999,282.0,1013,4081,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23965,3,3.85,9.56,5.1899999999999995,1.00375,283.0,1013,4128,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23965,3,3.8,10.55,4.16,0.85375,319.0,1013,4123,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23965,4,4.38,9.66,8.64,0.56375,345.0,1013,4086,1.6,3781.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23968,4,7.42,18.35,1.79,1.0350000000000001,336.0,1013,3601,2.0,3326.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23968,3,8.4,19.71,2.77,1.025,332.0,1013,3837,2.3,3505.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23968,3,9.67,19.05,3.8499999999999996,0.81625,324.0,1013,3982,1.8,3674.2487499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23968,4,10.04,19.21,4.22,0.7875,323.0,1013,4058,1.6,3757.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23968,4,10.58,19.65,5.67,0.825,329.0,1013,4102,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23968,1,10.92,20.84,4.0600000000000005,0.9574999999999999,357.0,1013,4081,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23968,3,12.04,19.04,8.26,0.88375,6.0,1013,4017,2.6,3718.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23969,4,4.21,15.14,1.79,1.0350000000000001,336.0,1013,3601,2.0,3326.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23969,3,5.27,16.63,2.77,1.025,332.0,1013,3837,2.3,3505.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23969,3,6.54,16.0,3.8499999999999996,0.81625,324.0,1013,3982,1.8,3674.2487499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23969,4,6.92,16.35,4.22,0.7875,323.0,1013,4058,1.6,3757.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23969,4,7.47,16.77,5.67,0.825,329.0,1013,4102,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23969,1,7.76,17.82,4.0600000000000005,0.9574999999999999,357.0,1013,4081,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23969,3,8.91,16.08,8.26,0.88375,6.0,1013,4017,2.6,3718.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23970,4,-2.21,8.94,1.79,1.0350000000000001,336.0,1013,3601,2.0,3220.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23970,3,-0.99,10.47,2.77,1.025,332.0,1013,3837,2.3,3383.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23970,3,0.29,9.97,3.8499999999999996,0.81625,324.0,1013,3982,1.8,3574.52,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23970,4,0.66,10.65,4.22,0.7875,323.0,1013,4058,1.6,3648.5012500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23970,4,1.24,11.02,5.67,0.825,329.0,1013,4102,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23970,1,1.47,11.8,4.0600000000000005,0.9574999999999999,357.0,1013,4081,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23970,3,2.64,10.39,8.26,0.88375,6.0,1013,4017,2.6,3676.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23972,1,12.4,21.65,0.2,1.8583333333333334,329.0,1013,3839,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23972,1,12.22,22.11,0.08666666666666667,1.6166666666666667,325.0,1013,3913,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23972,1,12.36,22.99,0.0,1.875,330.0,1013,4079,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23972,1,12.77,23.55,0.0,1.7874999999999999,329.0,1013,4174,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23972,1,13.02,24.42,0.0,1.7333333333333332,318.0,1013,4196,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23972,1,13.83,25.2,0.006666666666666667,1.8791666666666667,316.0,1013,4217,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23972,1,14.31,25.31,0.05666666666666667,1.7958333333333334,313.0,1013,4193,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23973,1,9.31,17.56,0.2,1.8583333333333334,329.0,1013,3839,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23973,1,8.9,17.87,0.08666666666666667,1.6166666666666667,325.0,1013,3913,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23973,1,9.01,18.73,0.0,1.875,330.0,1013,4079,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23973,1,9.28,19.26,0.0,1.7874999999999999,329.0,1013,4174,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23973,1,9.45,20.08,0.0,1.7333333333333332,318.0,1013,4196,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23973,1,10.27,20.83,0.006666666666666667,1.8791666666666667,316.0,1013,4217,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23973,1,10.71,20.96,0.05666666666666667,1.7958333333333334,313.0,1013,4193,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23974,1,6.23,13.47,0.2,1.8583333333333334,329.0,1013,3839,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23974,1,5.59,13.63,0.08666666666666667,1.6166666666666667,325.0,1013,3913,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23974,1,5.65,14.47,0.0,1.875,330.0,1013,4079,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23974,1,5.79,14.98,0.0,1.7874999999999999,329.0,1013,4174,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23974,1,5.89,15.74,0.0,1.7333333333333332,318.0,1013,4196,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23974,1,6.7,16.46,0.006666666666666667,1.8791666666666667,316.0,1013,4217,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23974,1,7.12,16.61,0.05666666666666667,1.7958333333333334,313.0,1013,4193,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23975,1,-0.05,6.19,0.2,1.8583333333333334,329.0,1013,3839,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23975,1,-1.06,5.4,0.08666666666666667,1.6166666666666667,325.0,1013,3913,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23975,1,-1.07,6.02,0.0,1.875,330.0,1013,4079,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23975,1,-1.19,6.45,0.0,1.7874999999999999,329.0,1013,4174,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23975,1,-1.24,7.05,0.0,1.7333333333333332,318.0,1013,4196,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23975,1,-0.43,7.72,0.006666666666666667,1.8791666666666667,316.0,1013,4217,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23975,1,-0.08,7.94,0.05666666666666667,1.7958333333333334,313.0,1013,4193,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23979,3,5.82,15.54,0.88,0.4291666666666667,73.0,1013,3804,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23979,1,6.99,17.38,0.32333333333333336,0.49166666666666664,61.0,1013,3984,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23979,1,7.69,17.98,0.4266666666666667,0.3958333333333333,52.0,1013,4079,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23979,1,8.22,18.48,0.5333333333333333,0.5125,36.0,1013,4120,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23979,1,8.79,19.33,0.30666666666666664,0.6583333333333333,316.0,1013,4185,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23979,1,9.6,19.41,0.43,0.6583333333333333,310.0,1013,4206,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23979,3,9.79,18.97,1.1966666666666665,0.75,307.0,1013,4195,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23980,3,-0.1,8.16,0.88,0.4291666666666667,73.0,1013,3804,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23980,1,0.94,9.81,0.32333333333333336,0.49166666666666664,61.0,1013,3984,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23980,1,1.6,10.42,0.4266666666666667,0.3958333333333333,52.0,1013,4079,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23980,1,2.1,10.86,0.5333333333333333,0.5125,36.0,1013,4120,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23980,1,2.77,11.76,0.30666666666666664,0.6583333333333333,316.0,1013,4185,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23980,1,3.67,11.87,0.43,0.6583333333333333,310.0,1013,4206,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23980,3,3.89,11.55,1.1966666666666665,0.75,307.0,1013,4195,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23983,3,8.75,19.09,0.6333333333333333,0.4875,80.0,1013,3816,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23983,1,9.57,20.47,0.3766666666666667,0.4916666666666667,74.0,1013,4001,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23983,1,10.29,21.12,0.6433333333333333,0.47916666666666663,105.0,1013,4083,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23983,1,10.74,21.8,0.2966666666666667,0.6125,121.0,1013,4122,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23983,1,10.77,22.43,0.08666666666666666,0.7291666666666667,222.0,1013,4186,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23983,1,10.98,22.67,0.2933333333333333,0.7458333333333333,292.0,1013,4214,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23983,3,11.76,22.11,0.6466666666666667,0.75,151.0,1013,4201,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23984,3,5.83,15.22,0.6333333333333333,0.4875,80.0,1013,3816,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23984,1,6.56,16.63,0.3766666666666667,0.4916666666666667,74.0,1013,4001,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23984,1,7.26,17.2,0.6433333333333333,0.47916666666666663,105.0,1013,4083,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23984,1,7.7,17.84,0.2966666666666667,0.6125,121.0,1013,4122,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23984,1,7.82,18.52,0.08666666666666666,0.7291666666666667,222.0,1013,4186,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23984,1,8.13,18.8,0.2933333333333333,0.7458333333333333,292.0,1013,4214,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23984,3,8.92,18.31,0.6466666666666667,0.75,151.0,1013,4201,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23985,3,-0.04,7.62,0.6333333333333333,0.4875,80.0,1013,3816,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23985,1,0.54,8.98,0.3766666666666667,0.4916666666666667,74.0,1013,4001,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23985,1,1.23,9.35,0.6433333333333333,0.47916666666666663,105.0,1013,4083,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23985,1,1.62,10.02,0.2966666666666667,0.6125,121.0,1013,4122,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23985,1,1.91,10.7,0.08666666666666666,0.7291666666666667,222.0,1013,4186,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23985,1,2.4,11.06,0.2933333333333333,0.7458333333333333,292.0,1013,4214,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23985,3,3.25,10.73,0.6466666666666667,0.75,151.0,1013,4201,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23988,3,9.51,19.57,0.77,0.8575,134.0,1013,3826,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23988,1,10.1,20.99,0.66,0.82,149.0,1013,4016,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23988,1,10.75,21.59,0.93,0.70125,142.0,1013,4082,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23988,1,11.32,21.97,1.22,0.75,141.0,1013,4106,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23988,3,11.62,23.48,0.45000000000000007,0.8500000000000001,214.0,1013,4170,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23988,1,11.76,23.85,0.38,0.7825,204.0,1013,4213,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23988,3,12.25,23.01,0.99,0.73625,202.0,1013,4184,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23989,3,6.52,15.45,0.77,0.8575,134.0,1013,3826,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23989,1,7.28,16.93,0.66,0.82,149.0,1013,4016,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23989,1,7.91,17.55,0.93,0.70125,142.0,1013,4082,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23989,1,8.4,18.08,1.22,0.75,141.0,1013,4106,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23989,3,8.82,19.37,0.45000000000000007,0.8500000000000001,214.0,1013,4170,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23989,1,9.01,19.67,0.38,0.7825,204.0,1013,4213,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23989,3,9.41,18.8,0.99,0.73625,202.0,1013,4184,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23990,3,0.37,7.21,0.77,0.8575,134.0,1013,3826,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23990,1,1.43,8.81,0.66,0.82,149.0,1013,4016,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23990,1,2.12,9.46,0.93,0.70125,142.0,1013,4082,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23990,1,2.4,10.29,1.22,0.75,141.0,1013,4106,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23990,3,3.26,11.14,0.45000000000000007,0.8500000000000001,214.0,1013,4170,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23990,1,3.49,11.3,0.38,0.7825,204.0,1013,4213,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23990,3,3.76,10.36,0.99,0.73625,202.0,1013,4184,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23993,3,10.41,19.47,1.35,1.07125,334.0,1013,3920,1.8,3611.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23993,1,11.13,19.96,1.37,1.1475,352.0,1013,4064,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23993,3,11.89,20.05,2.2399999999999998,1.17625,351.0,1013,4094,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23993,3,12.16,21.47,1.22,1.19,349.0,1013,4131,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23993,1,11.84,22.71,0.48,1.14125,312.0,1013,4214,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23993,1,12.52,23.05,0.8499999999999999,1.1637499999999998,324.0,1013,4256,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23993,3,13.36,22.04,1.79,1.26125,340.0,1013,4245,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23994,3,7.23,16.04,1.35,1.07125,334.0,1013,3920,1.8,3611.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23994,1,8.07,16.52,1.37,1.1475,352.0,1013,4064,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23994,3,8.77,16.69,2.2399999999999998,1.17625,351.0,1013,4094,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23994,3,8.98,18.04,1.22,1.19,349.0,1013,4131,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23994,1,8.72,19.28,0.48,1.14125,312.0,1013,4214,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23994,1,9.46,19.66,0.8499999999999999,1.1637499999999998,324.0,1013,4256,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23994,3,10.36,18.68,1.79,1.26125,340.0,1013,4245,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23995,3,0.85,9.18,1.35,1.07125,334.0,1013,3920,1.8,3543.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23995,1,1.92,9.63,1.37,1.1475,352.0,1013,4064,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",23995,3,2.51,9.94,2.2399999999999998,1.17625,351.0,1013,4094,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",23995,3,2.59,11.17,1.22,1.19,349.0,1013,4131,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",23995,1,2.44,12.39,0.48,1.14125,312.0,1013,4214,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",23995,1,3.31,12.88,0.8499999999999999,1.1637499999999998,324.0,1013,4256,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",23995,3,4.34,11.93,1.79,1.26125,340.0,1013,4245,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24000,4,-0.35,11.3,0.39,1.4375,322.0,1013,3696,4.0,3279.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24000,1,1.13,12.27,1.11,1.2325,316.0,1013,3922,2.8,3554.22875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24000,3,2.38,11.87,3.02,1.2337500000000001,295.0,1013,4016,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24000,3,3.02,11.52,4.68,1.08,293.0,1013,4062,2.2,3756.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24000,3,3.89,11.69,5.82,0.9712500000000001,301.0,1013,4109,2.4,3803.52,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24000,1,3.51,12.48,2.99,1.0,351.0,1013,4103,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24000,3,3.89,11.81,4.18,0.9575,7.0,1013,4049,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24005,4,-1.29,11.32,0.12,1.82125,320.0,1013,3634,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24005,1,0.48,12.93,2.2199999999999998,1.2675,328.0,1013,3896,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24005,3,2.59,12.74,3.52,0.9075,325.0,1013,4005,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24005,3,2.71,12.59,5.54,0.69,323.0,1013,4051,1.8,3759.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24005,3,3.96,13.38,3.19,1.08,314.0,1013,4095,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24005,1,3.0,13.44,2.38,1.255,355.0,1013,4075,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24005,3,3.3,12.44,2.63,1.4274999999999998,352.0,1013,4001,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24010,4,-0.58,11.33,0.37999999999999995,1.7825000000000002,327.0,1013,3666,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24010,1,1.09,12.75,2.03,1.22875,335.0,1013,3915,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24010,3,2.97,12.25,3.71,1.0125,318.0,1013,4012,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24010,3,3.21,12.11,5.69,0.8187500000000001,314.0,1013,4057,2.0,3762.1237499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24010,3,4.4,12.84,4.35,0.9825,354.0,1013,4103,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24010,1,3.44,13.12,2.65,1.1349999999999998,2.0,1013,4095,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24010,3,3.67,12.37,2.8699999999999997,1.3025,358.0,1013,4030,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24013,4,8.42,21.12,0.32,1.46625,313.0,1013,3714,4.0,3383.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24013,1,9.99,21.86,0.52,1.41,241.0,1013,3943,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24013,1,11.25,21.55,1.66,1.32625,249.0,1013,4026,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24013,4,11.75,21.2,2.7699999999999996,1.24625,275.0,1013,4067,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24013,3,12.45,20.96,3.62,0.95,304.0,1013,4110,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24013,1,11.93,22.42,1.82,0.88375,6.0,1013,4108,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24013,3,12.09,22.23,1.99,0.965,7.0,1013,4053,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24014,4,5.21,17.74,0.32,1.46625,313.0,1013,3714,4.0,3383.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24014,1,6.83,18.54,0.52,1.41,241.0,1013,3943,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24014,1,8.08,18.31,1.66,1.32625,249.0,1013,4026,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24014,4,8.57,17.85,2.7699999999999996,1.24625,275.0,1013,4067,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24014,3,9.25,17.86,3.62,0.95,304.0,1013,4110,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24014,1,8.71,19.19,1.82,0.88375,6.0,1013,4108,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24014,3,8.9,18.95,1.99,0.965,7.0,1013,4053,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24015,4,-1.2,10.99,0.32,1.46625,313.0,1013,3714,4.0,3287.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24015,1,0.51,11.91,0.52,1.41,241.0,1013,3943,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24015,1,1.74,11.9,1.66,1.32625,249.0,1013,4026,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24015,4,2.21,11.44,2.7699999999999996,1.24625,275.0,1013,4067,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24015,3,2.86,11.69,3.62,0.95,304.0,1013,4110,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24015,1,2.25,12.74,1.82,0.88375,6.0,1013,4108,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24015,3,2.51,12.42,1.99,0.965,7.0,1013,4053,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24020,4,-0.75,11.56,0.35,1.72125,336.0,1013,3672,4.5,3250.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24020,3,0.92,12.83,1.96,1.2574999999999998,343.0,1013,3915,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24020,3,2.68,12.36,3.81,0.99875,314.0,1013,4010,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24020,3,3.04,12.08,5.96,0.8337500000000001,308.0,1013,4055,1.9,3756.52,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24020,3,4.1,12.9,4.66,0.94625,328.0,1013,4102,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24020,1,3.24,13.18,2.5900000000000003,1.2037499999999999,9.0,1013,4094,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24020,3,3.55,12.41,2.95,1.36625,5.0,1013,4033,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24023,4,8.58,19.63,0.5700000000000001,1.1125,311.0,1013,3751,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24023,1,9.9,20.67,0.57,1.02125,299.0,1013,3968,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24023,1,10.9,20.51,1.44,0.7887500000000001,282.0,1013,4045,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24023,1,11.28,20.69,2.06,0.75,315.0,1013,4078,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24023,4,11.96,21.21,2.9899999999999998,0.82,272.0,1013,4126,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24023,1,12.3,21.5,2.4200000000000004,0.7475,357.0,1013,4132,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24023,3,12.66,21.13,3.05,0.74625,354.0,1013,4077,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24024,4,5.42,16.29,0.5700000000000001,1.1125,311.0,1013,3751,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24024,1,6.78,17.34,0.57,1.02125,299.0,1013,3968,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24024,1,7.77,17.17,1.44,0.7887500000000001,282.0,1013,4045,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24024,1,8.09,17.38,2.06,0.75,315.0,1013,4078,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24024,4,8.71,18.03,2.9899999999999998,0.82,272.0,1013,4126,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24024,1,8.98,18.25,2.4200000000000004,0.7475,357.0,1013,4132,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24024,3,9.44,17.86,3.05,0.74625,354.0,1013,4077,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24025,4,-0.92,9.62,0.5700000000000001,1.1125,311.0,1013,3751,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24025,1,0.52,10.66,0.57,1.02125,299.0,1013,3968,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24025,1,1.52,10.49,1.44,0.7887500000000001,282.0,1013,4045,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24025,1,1.69,10.74,2.06,0.75,315.0,1013,4078,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24025,4,2.22,11.64,2.9899999999999998,0.82,272.0,1013,4126,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24025,1,2.32,11.74,2.4200000000000004,0.7475,357.0,1013,4132,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24025,3,2.99,11.31,3.05,0.74625,354.0,1013,4077,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24029,3,7.39,14.41,0.30000000000000004,1.666666666666667,220.0,1013,3747,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24029,1,7.43,15.47,0.06666666666666667,1.5958333333333334,55.0,1013,3939,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24029,1,7.95,16.59,0.02,1.5,89.0,1013,4069,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24029,1,8.41,17.59,0.013333333333333334,1.1916666666666667,123.0,1013,4118,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24029,1,9.19,18.53,0.03333333333333333,1.0208333333333335,216.0,1013,4169,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24029,1,10.3,18.82,0.04,1.1666666666666665,234.0,1013,4188,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24029,1,10.73,18.4,0.18666666666666668,1.1749999999999998,249.0,1013,4176,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24030,3,1.83,6.58,0.30000000000000004,1.666666666666667,220.0,1013,3747,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24030,1,1.85,6.93,0.06666666666666667,1.5958333333333334,55.0,1013,3939,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24030,1,2.33,7.92,0.02,1.5,89.0,1013,4069,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24030,1,2.55,8.4,0.013333333333333334,1.1916666666666667,123.0,1013,4118,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24030,1,3.25,9.37,0.03333333333333333,1.0208333333333335,216.0,1013,4169,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24030,1,3.99,9.95,0.04,1.1666666666666665,234.0,1013,4188,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24030,1,4.64,10.25,0.18666666666666668,1.1749999999999998,249.0,1013,4176,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24033,3,10.28,19.2,0.23333333333333336,1.5375,170.0,1013,3753,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24033,1,10.55,20.32,0.04666666666666667,1.5208333333333335,78.0,1013,3943,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24033,1,11.09,21.46,0.0,1.2958333333333332,84.0,1013,4067,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24033,1,11.67,22.41,0.02666666666666667,1.0041666666666667,116.0,1013,4115,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24033,1,12.5,23.26,0.023333333333333334,0.7166666666666668,237.0,1013,4170,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24033,1,13.33,23.6,0.12,0.8583333333333334,245.0,1013,4190,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24033,1,13.51,23.01,0.06666666666666667,0.9208333333333333,268.0,1013,4178,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24034,3,7.83,14.73,0.23333333333333336,1.5375,170.0,1013,3753,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24034,1,7.93,15.8,0.04666666666666667,1.5208333333333335,78.0,1013,3943,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24034,1,8.45,16.9,0.0,1.2958333333333332,84.0,1013,4067,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24034,1,8.94,17.82,0.02666666666666667,1.0041666666666667,116.0,1013,4115,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24034,1,9.78,18.7,0.023333333333333334,0.7166666666666668,237.0,1013,4170,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24034,1,10.71,19.05,0.12,0.8583333333333334,245.0,1013,4190,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24034,1,11.01,18.57,0.06666666666666667,0.9208333333333333,268.0,1013,4178,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24035,3,2.31,6.8,0.23333333333333336,1.5375,170.0,1013,3753,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24035,1,2.37,7.36,0.04666666666666667,1.5208333333333335,78.0,1013,3943,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24035,1,2.89,8.4,0.0,1.2958333333333332,84.0,1013,4067,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24035,1,3.41,8.85,0.02666666666666667,1.0041666666666667,116.0,1013,4115,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24035,1,3.86,9.7,0.023333333333333334,0.7166666666666668,237.0,1013,4170,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24035,1,4.71,10.73,0.12,0.8583333333333334,245.0,1013,4190,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24035,1,5.28,10.91,0.06666666666666667,0.9208333333333333,268.0,1013,4178,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24039,4,4.17,16.62,0.6000000000000001,1.06375,353.0,1013,3626,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24039,3,5.82,17.6,1.4600000000000002,0.8875,340.0,1013,3858,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24039,3,7.28,16.85,3.3099999999999996,0.75875,306.0,1013,3993,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24039,3,7.8,16.31,3.9799999999999995,0.65625,299.0,1013,4062,1.5,3771.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24039,3,8.76,16.67,5.04,0.7012499999999999,317.0,1013,4102,2.1,3804.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24039,3,9.29,17.48,2.38,0.9112500000000001,10.0,1013,4086,2.5,3788.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24039,4,10.22,16.4,5.0,0.8412499999999999,22.0,1013,4023,2.5,3712.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24040,4,-2.24,10.47,0.6000000000000001,1.06375,353.0,1013,3626,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24040,3,-0.48,11.33,1.4600000000000002,0.8875,340.0,1013,3858,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24040,3,0.97,10.97,3.3099999999999996,0.75875,306.0,1013,3993,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24040,3,1.41,10.53,3.9799999999999995,0.65625,299.0,1013,4062,1.5,3728.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24040,3,2.37,10.79,5.04,0.7012499999999999,317.0,1013,4102,2.1,3780.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24040,3,2.86,11.51,2.38,0.9112500000000001,10.0,1013,4086,2.5,3775.64625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24040,4,3.96,10.49,5.0,0.8412499999999999,22.0,1013,4023,2.5,3709.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24044,4,6.9,17.07,1.1600000000000001,1.17,281.0,1013,3878,1.9,3539.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24044,3,8.28,17.56,1.8499999999999999,1.0625,154.0,1013,4041,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24044,3,9.52,16.84,3.73,0.7625000000000001,273.0,1013,4074,1.9,3776.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24044,3,9.91,17.16,4.89,0.6112499999999998,272.0,1013,4096,1.7,3800.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24044,3,10.39,18.71,2.4,0.79125,319.0,1013,4161,1.5,3861.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24044,1,10.45,19.33,2.47,0.9012500000000001,317.0,1013,4178,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24044,1,10.59,17.96,3.92,0.8212499999999999,322.0,1013,4142,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24045,4,0.59,10.28,1.1600000000000001,1.17,281.0,1013,3878,1.9,3502.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24045,3,2.05,10.93,1.8499999999999999,1.0625,154.0,1013,4041,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24045,3,3.33,10.39,3.73,0.7625000000000001,273.0,1013,4074,1.9,3776.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24045,3,3.67,10.83,4.89,0.6112499999999998,272.0,1013,4096,1.7,3800.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24045,3,4.2,12.23,2.4,0.79125,319.0,1013,4161,1.5,3861.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24045,1,4.29,12.62,2.47,0.9012500000000001,317.0,1013,4178,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24045,1,4.46,11.66,3.92,0.8212499999999999,322.0,1013,4142,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24050,4,-0.75,9.8,0.7300000000000001,1.0825,293.0,1013,3937,3.6,3478.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24050,3,0.63,10.65,1.47,0.925,281.0,1013,4110,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24050,3,1.45,10.61,2.4299999999999997,0.80125,264.0,1013,4155,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24050,3,1.72,9.89,2.9099999999999997,0.64625,261.0,1013,4162,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24050,3,1.94,11.5,1.58,0.7662500000000001,277.0,1013,4216,1.8,3840.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24050,3,1.85,11.36,1.6800000000000002,0.8512500000000001,284.0,1013,4210,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24050,3,1.95,10.91,2.14,0.86375,300.0,1013,4180,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24054,3,5.17,15.27,0.8766666666666667,0.6541666666666666,69.0,1013,3812,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24054,1,6.31,17.06,0.38999999999999996,0.6833333333333333,46.0,1013,3989,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24054,1,7.01,17.58,0.49,0.7416666666666667,44.0,1013,4083,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24054,1,7.53,18.2,0.3466666666666667,0.7583333333333333,42.0,1013,4124,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24054,1,7.99,18.99,0.14333333333333334,0.7791666666666667,356.0,1013,4192,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24054,1,8.9,19.13,0.49333333333333335,0.875,335.0,1013,4212,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24054,3,9.2,18.64,0.95,0.9541666666666666,330.0,1013,4201,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24055,3,-0.74,7.82,0.8766666666666667,0.6541666666666666,69.0,1013,3812,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24055,1,0.33,9.41,0.38999999999999996,0.6833333333333333,46.0,1013,3989,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24055,1,1.0,9.86,0.49,0.7416666666666667,44.0,1013,4083,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24055,1,1.47,10.48,0.3466666666666667,0.7583333333333333,42.0,1013,4124,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24055,1,2.05,11.28,0.14333333333333334,0.7791666666666667,356.0,1013,4192,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24055,1,3.03,11.58,0.49333333333333335,0.875,335.0,1013,4212,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24055,3,3.41,11.11,0.95,0.9541666666666666,330.0,1013,4201,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24059,1,7.8,15.79,0.6166666666666667,1.2125,305.0,1013,3838,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24059,1,9.08,17.23,0.05666666666666667,1.425,354.0,1013,3983,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24059,1,9.97,18.13,0.006666666666666667,1.4875,263.0,1013,4099,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24059,1,10.61,18.6,0.05,1.6458333333333335,338.0,1013,4138,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24059,1,11.03,19.02,0.006666666666666667,1.7125,321.0,1013,4209,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24059,1,11.08,19.34,0.02,1.7,276.0,1013,4245,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24059,1,10.87,18.83,0.06666666666666667,1.6125,324.0,1013,4234,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24060,1,2.6,7.18,0.6166666666666667,1.2125,305.0,1013,3838,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24060,1,3.8,8.17,0.05666666666666667,1.425,354.0,1013,3983,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24060,1,4.84,9.53,0.006666666666666667,1.4875,263.0,1013,4099,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24060,1,5.39,10.29,0.05,1.6458333333333335,338.0,1013,4138,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24060,1,5.72,10.62,0.006666666666666667,1.7125,321.0,1013,4209,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24060,1,6.29,11.89,0.02,1.7,276.0,1013,4245,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24060,1,6.38,11.97,0.06666666666666667,1.6125,324.0,1013,4234,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24064,3,5.44,15.43,0.9000000000000001,0.47916666666666674,77.0,1013,3809,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24064,1,6.6,17.23,0.37666666666666665,0.5333333333333333,59.0,1013,3987,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24064,1,7.31,17.78,0.49,0.5625,51.0,1013,4082,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24064,1,7.83,18.35,0.43333333333333335,0.6,40.0,1013,4122,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24064,1,8.34,19.18,0.22333333333333333,0.6625000000000001,349.0,1013,4189,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24064,1,9.21,19.3,0.5033333333333333,0.7708333333333335,333.0,1013,4210,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24064,3,9.46,18.82,1.06,0.8291666666666666,328.0,1013,4199,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24065,3,-0.38,7.99,0.9000000000000001,0.47916666666666674,77.0,1013,3809,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24065,1,0.69,9.61,0.37666666666666665,0.5333333333333333,59.0,1013,3987,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24065,1,1.36,10.06,0.49,0.5625,51.0,1013,4082,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24065,1,1.85,10.67,0.43333333333333335,0.6,40.0,1013,4122,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24065,1,2.46,11.52,0.22333333333333333,0.6625000000000001,349.0,1013,4189,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24065,1,3.41,11.74,0.5033333333333333,0.7708333333333335,333.0,1013,4210,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24065,3,3.72,11.33,1.06,0.8291666666666666,328.0,1013,4199,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24069,3,5.38,15.39,0.9033333333333333,0.5208333333333334,76.0,1013,3809,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24069,1,6.53,17.2,0.38333333333333336,0.5416666666666666,58.0,1013,3987,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24069,1,7.25,17.76,0.4866666666666667,0.5874999999999999,51.0,1013,4082,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24069,1,7.77,18.32,0.42666666666666664,0.6291666666666667,41.0,1013,4122,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24069,1,8.27,19.15,0.20666666666666667,0.6875,351.0,1013,4190,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24069,1,9.16,19.26,0.52,0.7875,334.0,1013,4210,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24069,3,9.42,18.79,1.0433333333333332,0.8458333333333334,328.0,1013,4199,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24070,3,-0.5,7.97,0.9033333333333333,0.5208333333333334,76.0,1013,3809,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24070,1,0.58,9.58,0.38333333333333336,0.5416666666666666,58.0,1013,3987,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24070,1,1.25,10.06,0.4866666666666667,0.5874999999999999,51.0,1013,4082,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24070,1,1.74,10.64,0.42666666666666664,0.6291666666666667,41.0,1013,4122,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24070,1,2.35,11.48,0.20666666666666667,0.6875,351.0,1013,4190,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24070,1,3.32,11.72,0.52,0.7875,334.0,1013,4210,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24070,3,3.64,11.3,1.0433333333333332,0.8458333333333334,328.0,1013,4199,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24075,4,-2.26,10.62,0.45,0.97875,14.0,1013,3615,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24075,3,-0.43,11.51,1.57,0.8300000000000001,7.0,1013,3851,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24075,3,1.38,11.17,3.73,0.675,257.0,1013,3991,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24075,3,1.63,10.82,4.1899999999999995,0.5925,301.0,1013,4058,1.4,3725.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24075,4,2.77,11.09,4.639999999999999,0.6187499999999999,328.0,1013,4096,1.8,3788.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24075,4,3.14,11.55,2.31,0.90375,270.0,1013,4079,2.0,3773.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24075,4,4.08,10.51,5.430000000000001,0.9000000000000001,32.0,1013,4013,2.2,3698.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24079,4,2.19,16.41,0.51,1.41375,319.0,1013,3554,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24079,3,4.22,17.54,3.71,0.9550000000000001,332.0,1013,3814,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24079,3,5.78,17.8,4.69,0.51,304.0,1013,3970,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24079,3,6.27,18.21,3.74,0.30875,61.0,1013,4039,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24079,3,7.76,18.62,2.0,1.12,2.0,1013,4073,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24079,1,7.06,18.74,3.4699999999999998,1.34125,1.0,1013,4043,4.2,3741.60375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24079,3,7.68,16.5,5.4,1.5775000000000001,351.0,1013,3964,4.8,3663.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24080,4,-4.19,9.7,0.51,1.41375,319.0,1013,3554,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24080,3,-2.11,10.78,3.71,0.9550000000000001,332.0,1013,3814,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24080,3,-0.55,11.17,4.69,0.51,304.0,1013,3970,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24080,3,-0.07,11.6,3.74,0.30875,61.0,1013,4039,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24080,3,1.44,12.21,2.0,1.12,2.0,1013,4073,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24080,1,0.7,12.1,3.4699999999999998,1.34125,1.0,1013,4043,4.2,3680.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24080,3,1.38,10.19,5.4,1.5775000000000001,351.0,1013,3964,4.8,3620.1262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24085,4,-2.52,10.11,0.44,0.86625,328.0,1013,3624,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24085,3,-0.85,11.52,2.42,0.77125,336.0,1013,3863,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24085,3,1.33,11.18,4.83,0.5425,301.0,1013,3996,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24085,3,1.04,11.12,5.22,0.4375,299.0,1013,4056,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24085,4,2.62,11.6,3.7299999999999995,0.5425,0.0,1013,4094,2.6,3786.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24085,3,2.1,11.95,3.2100000000000004,0.7662500000000001,2.0,1013,4072,3.2,3762.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24085,4,2.53,10.8,6.07,0.8825,2.0,1013,4001,3.3,3689.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24089,3,4.74,16.96,0.49999999999999994,1.03,352.0,1013,3641,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24089,3,6.2,17.92,1.05,0.96375,335.0,1013,3873,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24089,3,7.85,17.37,3.0999999999999996,0.86375,290.0,1013,4002,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24089,3,8.36,16.64,4.0,0.77875,292.0,1013,4067,1.4,3776.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24089,3,9.3,16.94,5.04,0.75,309.0,1013,4107,1.2,3807.6887500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24089,4,9.66,17.57,2.04,0.95125,9.0,1013,4094,2.0,3795.395,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24089,4,10.98,16.57,4.81,0.86375,21.0,1013,4033,1.9,3720.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24090,3,-1.55,11.0,0.49999999999999994,1.03,352.0,1013,3641,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24090,3,0.03,12.11,1.05,0.96375,335.0,1013,3873,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24090,3,1.69,11.59,3.0999999999999996,0.86375,290.0,1013,4002,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24090,3,2.08,10.89,4.0,0.77875,292.0,1013,4067,1.4,3732.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24090,3,3.0,11.05,5.04,0.75,309.0,1013,4107,1.2,3803.9387500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24090,4,3.4,11.63,2.04,0.95125,9.0,1013,4094,2.0,3795.395,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24090,4,4.85,10.65,4.81,0.86375,21.0,1013,4033,1.9,3720.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24094,3,4.28,16.82,0.45000000000000007,1.0662500000000001,276.0,1013,3628,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24094,3,5.9,17.79,1.36,0.9375,3.0,1013,3862,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24094,3,7.65,17.14,3.4,0.7662500000000001,274.0,1013,3996,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24094,3,8.15,16.53,4.16,0.63375,315.0,1013,4063,1.2,3772.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24094,3,9.09,16.79,4.97,0.67625,352.0,1013,4102,1.5,3802.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24094,4,9.41,17.41,2.16,0.9425,21.0,1013,4088,1.8,3789.95875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24094,4,10.7,16.4,4.83,0.88625,34.0,1013,4023,1.7,3716.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24095,3,-2.08,10.84,0.45000000000000007,1.0662500000000001,276.0,1013,3628,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24095,3,-0.34,11.85,1.36,0.9375,3.0,1013,3862,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24095,3,1.41,11.34,3.4,0.7662500000000001,274.0,1013,3996,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24095,3,1.8,10.82,4.16,0.63375,315.0,1013,4063,1.2,3722.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24095,3,2.73,10.9,4.97,0.67625,352.0,1013,4102,1.5,3773.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24095,4,3.12,11.48,2.16,0.9425,21.0,1013,4088,1.8,3783.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24095,4,4.52,10.51,4.83,0.88625,34.0,1013,4023,1.7,3716.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24098,4,8.48,17.77,1.87,1.005,344.0,1013,3636,2.9,3326.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24098,3,9.38,19.1,2.24,0.94625,328.0,1013,3864,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24098,3,10.28,18.82,3.42,0.86625,311.0,1013,4001,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24098,3,10.95,19.07,4.12,0.77,311.0,1013,4069,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24098,3,11.61,19.68,5.45,0.6925000000000001,318.0,1013,4115,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24098,3,12.07,20.88,3.82,0.9175,357.0,1013,4098,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24098,3,12.84,19.28,6.640000000000001,0.8375,11.0,1013,4043,3.2,3750.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24099,4,5.47,14.64,1.87,1.005,344.0,1013,3636,2.9,3326.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24099,3,6.52,15.92,2.24,0.94625,328.0,1013,3864,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24099,3,7.43,15.74,3.42,0.86625,311.0,1013,4001,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24099,3,8.09,15.84,4.12,0.77,311.0,1013,4069,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24099,3,8.79,16.7,5.45,0.6925000000000001,318.0,1013,4115,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24099,3,9.24,17.85,3.82,0.9175,357.0,1013,4098,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24099,3,9.92,16.13,6.640000000000001,0.8375,11.0,1013,4043,3.2,3750.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24100,4,-0.57,8.5,1.87,1.005,344.0,1013,3636,2.9,3255.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24100,3,0.79,9.56,2.24,0.94625,328.0,1013,3864,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24100,3,1.72,9.56,3.42,0.86625,311.0,1013,4001,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24100,3,2.37,9.88,4.12,0.77,311.0,1013,4069,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24100,3,3.14,10.76,5.45,0.6925000000000001,318.0,1013,4115,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24100,3,3.59,11.78,3.82,0.9175,357.0,1013,4098,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24100,3,4.09,10.16,6.640000000000001,0.8375,11.0,1013,4043,3.2,3728.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24104,4,4.22,16.67,0.52,1.025,354.0,1013,3621,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24104,3,5.89,17.7,1.54,0.87125,344.0,1013,3855,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24104,3,7.61,16.92,3.5799999999999996,0.6887500000000001,307.0,1013,3992,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24104,3,8.07,16.4,4.23,0.625,299.0,1013,4061,1.2,3769.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24104,3,9.06,16.72,5.029999999999999,0.63125,321.0,1013,4099,1.8,3798.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24104,4,9.47,17.31,2.32,0.8875,10.0,1013,4083,2.0,3786.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24104,4,10.5,16.28,5.319999999999999,0.8325,22.0,1013,4018,2.1,3707.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24105,4,-2.17,10.65,0.52,1.025,354.0,1013,3621,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24105,3,-0.37,11.55,1.54,0.87125,344.0,1013,3855,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24105,3,1.33,11.12,3.5799999999999996,0.6887500000000001,307.0,1013,3992,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24105,3,1.7,10.7,4.23,0.625,299.0,1013,4061,1.2,3729.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24105,3,2.69,10.87,5.029999999999999,0.63125,321.0,1013,4099,1.8,3781.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24105,4,3.16,11.4,2.32,0.8875,10.0,1013,4083,2.0,3778.27125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24105,4,4.29,10.43,5.319999999999999,0.8325,22.0,1013,4018,2.1,3707.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24108,4,9.21,17.91,1.08,1.09125,301.0,1013,3695,2.9,3402.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24108,3,9.87,18.56,1.43,1.07625,221.0,1013,3918,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24108,3,10.76,18.59,2.4099999999999997,0.91,277.0,1013,4028,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24108,3,11.36,18.99,3.0799999999999996,0.8800000000000001,282.0,1013,4081,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24108,3,12.62,19.59,5.08,1.005,295.0,1013,4129,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24108,3,12.7,20.75,4.12,0.845,318.0,1013,4124,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24108,4,13.35,19.68,8.62,0.5912499999999999,344.0,1013,4087,1.5,3775.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24109,4,6.11,14.31,1.08,1.09125,301.0,1013,3695,2.9,3402.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24109,3,6.93,14.95,1.43,1.07625,221.0,1013,3918,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24109,3,7.83,15.08,2.4099999999999997,0.91,277.0,1013,4028,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24109,3,8.41,15.55,3.0799999999999996,0.8800000000000001,282.0,1013,4081,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24109,3,9.67,16.26,5.08,1.005,295.0,1013,4129,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24109,3,9.72,17.34,4.12,0.845,318.0,1013,4124,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24109,4,10.37,16.34,8.62,0.5912499999999999,344.0,1013,4087,1.5,3775.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24110,4,-0.11,7.13,1.08,1.09125,301.0,1013,3695,2.9,3279.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24110,3,1.05,7.72,1.43,1.07625,221.0,1013,3918,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24110,3,1.96,8.09,2.4099999999999997,0.91,277.0,1013,4028,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24110,3,2.51,8.65,3.0799999999999996,0.8800000000000001,282.0,1013,4081,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24110,3,3.76,9.6,5.08,1.005,295.0,1013,4129,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24110,3,3.78,10.52,4.12,0.845,318.0,1013,4124,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24110,4,4.38,9.66,8.62,0.5912499999999999,344.0,1013,4087,1.5,3773.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24115,3,-2.35,10.06,0.7100000000000001,1.04125,347.0,1013,3610,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24115,3,-0.51,11.0,1.96,0.8162499999999999,340.0,1013,3843,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24115,3,0.85,10.57,3.78,0.71625,315.0,1013,3984,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24115,3,1.23,10.27,4.25,0.61625,305.0,1013,4056,1.7,3731.2487499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24115,3,2.35,10.75,5.329999999999999,0.6775,323.0,1013,4096,2.7,3783.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24115,3,2.35,11.59,3.02,0.85375,7.0,1013,4077,2.9,3769.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24115,4,3.57,10.24,6.2299999999999995,0.8037500000000001,18.0,1013,4011,3.4,3691.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24125,3,-2.36,9.89,0.8600000000000001,1.09125,339.0,1013,3603,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24125,1,-0.47,10.82,2.3000000000000003,0.83125,337.0,1013,3837,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24125,3,0.81,10.55,4.139999999999999,0.6325000000000001,316.0,1013,3980,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24125,3,1.14,10.21,4.43,0.5862499999999999,300.0,1013,4053,1.8,3726.7925,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24125,3,2.35,10.89,5.4399999999999995,0.63375,326.0,1013,4094,3.1,3787.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24125,3,2.03,12.02,3.4299999999999997,0.84125,360.0,1013,4073,3.3,3755.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24125,3,3.35,10.21,6.72,0.86375,9.0,1013,4007,4.0,3676.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24127,3,13.31,22.45,0.6900000000000001,1.3875000000000002,332.0,1013,3912,2.5,3611.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24127,1,13.65,23.31,1.0,1.41625,331.0,1013,4063,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24127,1,14.68,23.19,2.3200000000000003,1.2787499999999998,329.0,1013,4094,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24127,1,15.26,24.52,1.2999999999999998,1.2925,327.0,1013,4127,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24127,1,14.72,25.86,0.33,1.21875,300.0,1013,4205,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24127,1,15.18,26.25,0.49000000000000005,1.1862499999999998,315.0,1013,4247,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24127,3,15.71,25.23,1.3599999999999999,1.35625,325.0,1013,4233,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24128,3,10.49,18.48,0.6900000000000001,1.3875000000000002,332.0,1013,3912,2.5,3611.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24128,1,10.98,19.38,1.0,1.41625,331.0,1013,4063,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24128,1,11.91,19.43,2.3200000000000003,1.2787499999999998,329.0,1013,4094,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24128,1,12.41,20.59,1.2999999999999998,1.2925,327.0,1013,4127,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24128,1,11.94,21.93,0.33,1.21875,300.0,1013,4205,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24128,1,12.47,22.29,0.49000000000000005,1.1862499999999998,315.0,1013,4247,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24128,3,13.16,21.4,1.3599999999999999,1.35625,325.0,1013,4233,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24129,3,7.55,14.51,0.6900000000000001,1.3875000000000002,332.0,1013,3912,2.5,3611.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24129,1,8.3,15.45,1.0,1.41625,331.0,1013,4063,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24129,1,9.14,15.67,2.3200000000000003,1.2787499999999998,329.0,1013,4094,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24129,1,9.57,16.66,1.2999999999999998,1.2925,327.0,1013,4127,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24129,1,9.14,17.99,0.33,1.21875,300.0,1013,4205,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24129,1,9.77,18.35,0.49000000000000005,1.1862499999999998,315.0,1013,4247,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24129,3,10.62,17.59,1.3599999999999999,1.35625,325.0,1013,4233,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24130,3,1.63,7.55,0.6900000000000001,1.3875000000000002,332.0,1013,3912,2.5,3549.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24130,1,2.94,8.34,1.0,1.41625,331.0,1013,4063,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24130,1,3.6,8.34,2.3200000000000003,1.2787499999999998,329.0,1013,4094,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24130,1,3.86,9.09,1.2999999999999998,1.2925,327.0,1013,4127,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24130,1,3.55,10.52,0.33,1.21875,300.0,1013,4205,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24130,1,4.34,11.46,0.49000000000000005,1.1862499999999998,315.0,1013,4247,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24130,3,5.52,10.56,1.3599999999999999,1.35625,325.0,1013,4233,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24132,1,12.13,22.02,0.19,1.3541666666666667,242.0,1013,3748,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24132,1,12.62,22.97,0.0,1.4124999999999999,242.0,1013,3907,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24132,1,12.57,24.05,0.0,1.4458333333333333,269.0,1013,4071,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24132,1,12.76,24.89,0.0,1.3375,247.0,1013,4131,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24132,1,13.68,25.81,0.05666666666666667,1.375,255.0,1013,4176,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24132,1,14.88,26.08,0.10666666666666667,1.4791666666666667,284.0,1013,4191,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24132,1,15.46,26.31,0.043333333333333335,1.4250000000000003,281.0,1013,4168,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24133,1,9.13,18.21,0.19,1.3541666666666667,242.0,1013,3748,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24133,1,9.55,19.16,0.0,1.4124999999999999,242.0,1013,3907,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24133,1,9.48,20.15,0.0,1.4458333333333333,269.0,1013,4071,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24133,1,9.58,20.96,0.0,1.3375,247.0,1013,4131,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24133,1,10.42,21.81,0.05666666666666667,1.375,255.0,1013,4176,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24133,1,11.48,22.11,0.10666666666666667,1.4791666666666667,284.0,1013,4191,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24133,1,12.11,22.37,0.043333333333333335,1.4250000000000003,281.0,1013,4168,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24134,1,5.9,14.51,0.19,1.3541666666666667,242.0,1013,3748,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24134,1,6.48,15.4,0.0,1.4124999999999999,242.0,1013,3907,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24134,1,6.37,16.25,0.0,1.4458333333333333,269.0,1013,4071,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24134,1,6.4,17.08,0.0,1.3375,247.0,1013,4131,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24134,1,7.16,17.87,0.05666666666666667,1.375,255.0,1013,4176,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24134,1,8.02,18.23,0.10666666666666667,1.4791666666666667,284.0,1013,4191,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24134,1,8.69,18.42,0.043333333333333335,1.4250000000000003,281.0,1013,4168,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24135,1,-0.61,7.11,0.19,1.3541666666666667,242.0,1013,3748,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24135,1,-0.12,7.91,0.0,1.4124999999999999,242.0,1013,3907,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24135,1,-0.18,8.59,0.0,1.4458333333333333,269.0,1013,4071,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24135,1,-0.19,9.34,0.0,1.3375,247.0,1013,4131,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24135,1,0.26,10.07,0.05666666666666667,1.375,255.0,1013,4176,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24135,1,0.77,10.46,0.10666666666666667,1.4791666666666667,284.0,1013,4191,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24135,1,1.45,10.58,0.043333333333333335,1.4250000000000003,281.0,1013,4168,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24137,4,13.64,23.36,0.23,0.885,349.0,1013,3894,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24137,3,13.96,24.52,1.28,0.825,29.0,1013,4055,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24137,3,15.82,25.3,1.3299999999999998,0.7675000000000001,314.0,1013,4088,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24137,3,15.83,25.65,3.78,0.795,308.0,1013,4111,1.7,3811.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24137,3,16.53,26.85,1.32,0.62,283.0,1013,4179,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24137,1,16.49,26.47,1.27,0.71375,272.0,1013,4210,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24137,1,16.57,26.66,1.37,0.675,340.0,1013,4182,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24138,4,10.26,18.9,0.23,0.885,349.0,1013,3894,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24138,3,10.56,20.28,1.28,0.825,29.0,1013,4055,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24138,3,12.5,21.15,1.3299999999999998,0.7675000000000001,314.0,1013,4088,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24138,3,12.54,22.02,3.78,0.795,308.0,1013,4111,1.7,3811.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24138,3,13.38,22.82,1.32,0.62,283.0,1013,4179,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24138,1,13.28,22.47,1.27,0.71375,272.0,1013,4210,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24138,1,13.53,22.85,1.37,0.675,340.0,1013,4182,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24139,4,6.55,14.43,0.23,0.885,349.0,1013,3894,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24139,3,7.15,16.05,1.28,0.825,29.0,1013,4055,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24139,3,9.07,17.0,1.3299999999999998,0.7675000000000001,314.0,1013,4088,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24139,3,9.23,18.38,3.78,0.795,308.0,1013,4111,1.7,3811.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24139,3,10.21,18.79,1.32,0.62,283.0,1013,4179,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24139,1,10.07,18.46,1.27,0.71375,272.0,1013,4210,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24139,1,10.48,19.05,1.37,0.675,340.0,1013,4182,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24140,4,-0.94,5.51,0.23,0.885,349.0,1013,3894,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24140,3,-0.42,7.59,1.28,0.825,29.0,1013,4055,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24140,3,1.67,8.71,1.3299999999999998,0.7675000000000001,314.0,1013,4088,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24140,3,1.98,11.11,3.78,0.795,308.0,1013,4111,1.7,3781.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24140,3,3.54,10.73,1.32,0.62,283.0,1013,4179,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24140,1,2.94,10.45,1.27,0.71375,272.0,1013,4210,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24140,1,4.11,11.45,1.37,0.675,340.0,1013,4182,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24142,1,12.52,24.65,0.48666666666666664,1.7125,256.0,1013,3774,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24142,1,13.56,24.79,0.006666666666666667,2.129166666666667,15.0,1013,3896,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24142,1,13.15,26.07,0.0,1.9333333333333336,16.0,1013,4069,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24142,1,13.34,27.38,0.06666666666666667,1.4249999999999998,294.0,1013,4137,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24142,1,14.12,28.08,0.006666666666666667,1.5166666666666666,5.0,1013,4178,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24142,1,15.32,28.54,0.0,1.725,251.0,1013,4193,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24142,1,16.39,28.42,0.08,1.5958333333333334,246.0,1013,4171,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24143,1,9.76,20.32,0.48666666666666664,1.7125,256.0,1013,3774,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24143,1,10.58,20.39,0.006666666666666667,2.129166666666667,15.0,1013,3896,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24143,1,10.22,21.64,0.0,1.9333333333333336,16.0,1013,4069,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24143,1,10.32,22.91,0.06666666666666667,1.4249999999999998,294.0,1013,4137,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24143,1,11.05,23.58,0.006666666666666667,1.5166666666666666,5.0,1013,4178,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24143,1,12.12,24.06,0.0,1.725,251.0,1013,4193,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24143,1,13.32,23.91,0.08,1.5958333333333334,246.0,1013,4171,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24144,1,7.01,16.0,0.48666666666666664,1.7125,256.0,1013,3774,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24144,1,7.59,15.98,0.006666666666666667,2.129166666666667,15.0,1013,3896,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24144,1,7.28,17.19,0.0,1.9333333333333336,16.0,1013,4069,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24144,1,7.3,18.43,0.06666666666666667,1.4249999999999998,294.0,1013,4137,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24144,1,7.98,19.08,0.006666666666666667,1.5166666666666666,5.0,1013,4178,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24144,1,8.93,19.59,0.0,1.725,251.0,1013,4193,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24144,1,10.25,19.49,0.08,1.5958333333333334,246.0,1013,4171,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24145,1,1.5,7.36,0.48666666666666664,1.7125,256.0,1013,3774,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24145,1,1.63,7.36,0.006666666666666667,2.129166666666667,15.0,1013,3896,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24145,1,1.41,8.31,0.0,1.9333333333333336,16.0,1013,4069,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24145,1,1.25,9.47,0.06666666666666667,1.4249999999999998,294.0,1013,4137,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24145,1,1.83,10.07,0.006666666666666667,1.5166666666666666,5.0,1013,4178,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24145,1,2.54,10.64,0.0,1.725,251.0,1013,4193,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24145,1,4.12,10.64,0.08,1.5958333333333334,246.0,1013,4171,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24149,4,5.93,15.35,1.02,1.4925,319.0,1013,3732,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24149,1,6.72,16.62,0.77,1.46625,302.0,1013,3955,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24149,1,7.86,16.59,1.1999999999999997,1.40375,285.0,1013,4041,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24149,3,8.31,16.86,1.5900000000000003,1.4300000000000002,290.0,1013,4083,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24149,3,8.89,17.15,3.0000000000000004,1.32125,297.0,1013,4129,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24149,1,9.28,18.1,2.6700000000000004,1.1625,345.0,1013,4129,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24149,3,9.66,17.44,3.8699999999999997,1.0825,353.0,1013,4084,2.3,3798.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24150,4,-0.32,8.06,1.02,1.4925,319.0,1013,3732,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24150,1,0.7,9.41,0.77,1.46625,302.0,1013,3955,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24150,1,1.86,9.38,1.1999999999999997,1.40375,285.0,1013,4041,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24150,3,2.27,9.67,1.5900000000000003,1.4300000000000002,290.0,1013,4083,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24150,3,2.9,10.26,3.0000000000000004,1.32125,297.0,1013,4129,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24150,1,3.13,11.08,2.6700000000000004,1.1625,345.0,1013,4129,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24150,3,3.64,10.56,3.8699999999999997,1.0825,353.0,1013,4084,2.3,3790.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24153,1,10.05,21.8,1.48,1.14875,309.0,1013,3796,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24153,1,10.23,21.61,0.54,1.5562500000000001,114.0,1013,3873,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24153,1,9.96,22.56,0.1,1.59125,345.0,1013,4058,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24153,1,10.59,23.66,0.28,1.28625,343.0,1013,4145,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24153,1,11.35,24.52,0.28,1.2825,296.0,1013,4164,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24153,1,12.31,25.04,0.04,1.63375,313.0,1013,4180,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24153,1,13.35,24.57,0.76,1.65,312.0,1013,4164,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24154,1,7.55,17.84,1.48,1.14875,309.0,1013,3796,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24154,1,7.59,17.58,0.54,1.5562500000000001,114.0,1013,3873,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24154,1,7.37,18.48,0.1,1.59125,345.0,1013,4058,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24154,1,7.89,19.56,0.28,1.28625,343.0,1013,4145,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24154,1,8.6,20.39,0.28,1.2825,296.0,1013,4164,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24154,1,9.35,20.9,0.04,1.63375,313.0,1013,4180,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24154,1,10.51,20.37,0.76,1.65,312.0,1013,4164,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24155,1,2.26,9.91,1.48,1.14875,309.0,1013,3796,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24155,1,2.08,9.5,0.54,1.5562500000000001,114.0,1013,3873,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24155,1,1.78,10.31,0.1,1.59125,345.0,1013,4058,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24155,1,2.4,11.37,0.28,1.28625,343.0,1013,4145,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24155,1,2.71,12.14,0.28,1.2825,296.0,1013,4164,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24155,1,3.44,12.61,0.04,1.63375,313.0,1013,4180,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24155,1,4.75,12.17,0.76,1.65,312.0,1013,4164,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24159,4,3.11,14.82,1.25,0.80375,2.0,1013,3497,2.1,3197.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24159,4,4.91,15.95,2.4,0.5249999999999999,14.0,1013,3751,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24159,3,5.82,16.44,2.06,0.5462499999999999,220.0,1013,3942,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24159,4,6.18,16.71,3.0,0.5175000000000001,54.0,1013,4034,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24159,3,7.43,17.31,4.51,0.46375,33.0,1013,4089,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24159,3,8.56,17.25,3.7499999999999996,0.72,52.0,1013,4065,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24159,3,8.39,16.05,7.3999999999999995,0.7625,64.0,1013,3989,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24160,4,-2.85,7.73,1.25,0.80375,2.0,1013,3497,2.1,3057.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24160,4,-0.96,9.18,2.4,0.5249999999999999,14.0,1013,3751,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24160,3,-0.05,9.45,2.06,0.5462499999999999,220.0,1013,3942,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24160,4,0.28,9.96,3.0,0.5175000000000001,54.0,1013,4034,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24160,3,1.54,10.63,4.51,0.46375,33.0,1013,4089,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24160,3,2.61,10.43,3.7499999999999996,0.72,52.0,1013,4065,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24160,3,2.49,9.71,7.3999999999999995,0.7625,64.0,1013,3989,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24164,4,3.21,15.03,1.5600000000000003,1.0162499999999999,319.0,1013,3513,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24164,3,5.36,16.43,2.7,0.80875,348.0,1013,3766,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24164,3,6.67,16.49,2.5300000000000002,0.7174999999999999,32.0,1013,3951,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24164,3,6.98,16.53,3.71,0.61875,30.0,1013,4037,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24164,3,8.1,17.35,4.579999999999999,0.59125,30.0,1013,4090,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24164,3,8.69,17.92,4.53,0.995,39.0,1013,4067,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24164,3,8.68,16.14,7.64,0.9262499999999999,41.0,1013,3990,2.8,3695.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24165,4,-2.57,8.12,1.5600000000000003,1.0162499999999999,319.0,1013,3513,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24165,3,-0.3,9.63,2.7,0.80875,348.0,1013,3766,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24165,3,1.03,10.11,2.5300000000000002,0.7174999999999999,32.0,1013,3951,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24165,3,1.31,10.19,3.71,0.61875,30.0,1013,4037,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24165,3,2.44,11.03,4.579999999999999,0.59125,30.0,1013,4090,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24165,3,2.99,11.33,4.53,0.995,39.0,1013,4067,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24165,3,2.94,10.02,7.64,0.9262499999999999,41.0,1013,3990,2.8,3651.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24166,4,18.97,30.13,0.71,1.4125,319.0,1013,3737,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24166,1,18.85,31.31,0.53,1.38125,303.0,1013,3959,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24166,3,19.89,31.46,1.02,1.31,284.0,1013,4045,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24166,3,20.38,31.76,1.4600000000000002,1.34375,291.0,1013,4087,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24166,3,20.77,31.85,2.52,1.38625,322.0,1013,4132,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24166,1,21.65,32.44,2.6000000000000005,1.13,353.0,1013,4134,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24166,3,21.92,31.3,4.14,0.9925,359.0,1013,4090,2.3,3791.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24167,4,12.64,22.57,0.71,1.4125,319.0,1013,3737,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24167,1,12.8,23.87,0.53,1.38125,303.0,1013,3959,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24167,1,13.87,24.03,1.02,1.31,284.0,1013,4045,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24167,3,14.32,24.35,1.4600000000000002,1.34375,291.0,1013,4087,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24167,3,14.78,24.7,2.52,1.38625,322.0,1013,4132,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24167,1,15.49,25.26,2.6000000000000005,1.13,353.0,1013,4134,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24167,3,15.9,24.3,4.14,0.9925,359.0,1013,4090,2.3,3791.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24168,4,9.49,18.78,0.71,1.4125,319.0,1013,3737,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24168,1,9.78,20.14,0.53,1.38125,303.0,1013,3959,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24168,1,10.86,20.32,1.02,1.31,284.0,1013,4045,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24168,3,11.29,20.64,1.4600000000000002,1.34375,291.0,1013,4087,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24168,3,11.78,21.12,2.52,1.38625,322.0,1013,4132,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24168,1,12.42,21.66,2.6000000000000005,1.13,353.0,1013,4134,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24168,3,12.91,20.8,4.14,0.9925,359.0,1013,4090,2.3,3791.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24169,4,6.31,14.99,0.71,1.4125,319.0,1013,3737,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24169,1,6.75,16.42,0.53,1.38125,303.0,1013,3959,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24169,1,7.84,16.6,1.02,1.31,284.0,1013,4045,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24169,3,8.26,16.93,1.4600000000000002,1.34375,291.0,1013,4087,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24169,3,8.78,17.54,2.52,1.38625,322.0,1013,4132,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24169,1,9.33,18.06,2.6000000000000005,1.13,353.0,1013,4134,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24169,3,9.89,17.3,4.14,0.9925,359.0,1013,4090,2.3,3791.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24170,4,-0.01,7.43,0.71,1.4125,319.0,1013,3737,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24170,1,0.7,8.98,0.53,1.38125,303.0,1013,3959,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24170,1,1.81,9.18,1.02,1.31,284.0,1013,4045,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24170,3,2.2,9.52,1.4600000000000002,1.34375,291.0,1013,4087,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24170,3,2.78,10.38,2.52,1.38625,322.0,1013,4132,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24170,1,3.17,10.87,2.6000000000000005,1.13,353.0,1013,4134,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24170,3,3.87,10.31,4.14,0.9925,359.0,1013,4090,2.3,3782.3525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24175,4,-2.21,9.74,0.08,1.3912499999999999,316.0,1013,3674,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24175,3,-0.54,10.91,0.8500000000000001,0.9837500000000001,335.0,1013,3918,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24175,3,0.81,11.11,1.7599999999999998,0.8825000000000001,294.0,1013,4003,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24175,3,1.24,10.68,4.28,0.86625,229.0,1013,4047,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24175,3,1.84,11.51,1.9300000000000002,0.9225,347.0,1013,4090,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24175,3,1.52,12.07,1.4500000000000002,1.1175,13.0,1013,4077,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24175,3,1.88,10.85,1.55,1.33,5.0,1013,4010,5.4,3684.3112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24179,4,5.84,16.6,0.23,1.32625,274.0,1013,3826,4.5,3495.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24179,3,7.33,17.15,1.04,1.11125,260.0,1013,4013,3.6,3708.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24179,3,8.22,16.86,2.21,1.055,223.0,1013,4070,3.3,3764.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24179,1,8.66,16.18,5.0200000000000005,0.805,210.0,1013,4090,2.3,3785.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24179,3,9.36,17.45,3.0100000000000002,0.79,255.0,1013,4128,2.9,3828.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24179,4,9.25,17.94,2.95,1.06,289.0,1013,4125,2.6,3837.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24179,3,9.19,17.61,3.81,1.15,285.0,1013,4079,3.4,3792.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24180,4,-0.64,10.22,0.23,1.32625,274.0,1013,3826,4.5,3367.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24180,3,0.92,10.84,1.04,1.11125,260.0,1013,4013,3.6,3626.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24180,3,1.77,10.75,2.21,1.055,223.0,1013,4070,3.3,3724.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24180,1,2.17,10.07,5.0200000000000005,0.805,210.0,1013,4090,2.3,3755.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24180,3,2.84,11.21,3.0100000000000002,0.79,255.0,1013,4128,2.9,3814.2925,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24180,4,2.71,11.66,2.95,1.06,289.0,1013,4125,2.6,3809.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24180,3,2.78,11.3,3.81,1.15,285.0,1013,4079,3.4,3779.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24185,4,-0.91,9.72,0.34,0.8499999999999999,283.0,1013,3902,4.1,3405.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24185,3,0.59,10.58,1.09,0.58875,264.0,1013,4083,3.4,3679.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24185,3,1.45,10.58,2.08,0.56375,240.0,1013,4134,2.8,3765.1237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24185,3,1.67,9.92,3.33,0.3825,241.0,1013,4144,2.3,3810.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24185,3,2.11,11.23,2.17,0.5249999999999999,252.0,1013,4192,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24185,3,2.06,11.36,2.08,0.7775000000000001,288.0,1013,4185,2.4,3847.04125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24185,3,2.17,10.95,2.37,0.8975,283.0,1013,4150,2.9,3868.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24189,1,11.13,18.49,0.6433333333333333,1.2958333333333334,333.0,1013,3921,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24189,1,9.97,17.8,0.5733333333333334,1.1291666666666667,348.0,1013,4037,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24189,1,9.53,18.32,0.3466666666666667,1.0583333333333333,4.0,1013,4175,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24189,1,9.83,19.06,0.22666666666666668,1.0,181.0,1013,4274,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24189,1,10.42,19.91,0.2,0.8416666666666666,340.0,1013,4295,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24189,1,11.27,20.47,0.20333333333333334,1.0041666666666667,9.0,1013,4303,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24189,1,11.72,20.63,0.2733333333333334,1.0041666666666669,7.0,1013,4309,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24190,1,5.06,10.68,0.6433333333333333,1.2958333333333334,333.0,1013,3921,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24190,1,3.97,10.5,0.5733333333333334,1.1291666666666667,348.0,1013,4037,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24190,1,3.65,11.07,0.3466666666666667,1.0583333333333333,4.0,1013,4175,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24190,1,3.78,11.72,0.22666666666666668,1.0,181.0,1013,4274,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24190,1,4.3,12.46,0.2,0.8416666666666666,340.0,1013,4295,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24190,1,5.14,12.99,0.20333333333333334,1.0041666666666667,9.0,1013,4303,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24190,1,5.46,13.16,0.2733333333333334,1.0041666666666669,7.0,1013,4309,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24194,1,11.13,18.49,0.6433333333333333,1.2958333333333334,333.0,1013,3921,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24194,1,9.97,17.8,0.5733333333333334,1.1291666666666667,348.0,1013,4037,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24194,1,9.53,18.32,0.3466666666666667,1.0583333333333333,4.0,1013,4175,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24194,1,9.83,19.06,0.22666666666666668,1.0,181.0,1013,4274,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24194,1,10.42,19.91,0.2,0.8416666666666666,340.0,1013,4295,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24194,1,11.27,20.47,0.20333333333333334,1.0041666666666667,9.0,1013,4303,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24194,1,11.72,20.63,0.2733333333333334,1.0041666666666669,7.0,1013,4309,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24195,1,5.06,10.68,0.6433333333333333,1.2958333333333334,333.0,1013,3921,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24195,1,3.97,10.5,0.5733333333333334,1.1291666666666667,348.0,1013,4037,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24195,1,3.65,11.07,0.3466666666666667,1.0583333333333333,4.0,1013,4175,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24195,1,3.78,11.72,0.22666666666666668,1.0,181.0,1013,4274,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24195,1,4.3,12.46,0.2,0.8416666666666666,340.0,1013,4295,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24195,1,5.14,12.99,0.20333333333333334,1.0041666666666667,9.0,1013,4303,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24195,1,5.46,13.16,0.2733333333333334,1.0041666666666669,7.0,1013,4309,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24196,4,16.38,29.16,0.37,1.725,340.0,1013,3524,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24196,3,18.35,30.3,2.91,1.22125,1.0,1013,3796,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24196,3,19.84,30.33,4.07,0.6587500000000001,279.0,1013,3961,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24196,3,20.31,31.13,2.76,0.49125,352.0,1013,4034,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24196,3,21.75,31.34,1.3599999999999999,1.3075,30.0,1013,4069,2.6,3782.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24196,3,21.15,30.99,2.31,1.5925,7.0,1013,4034,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24196,3,21.35,28.66,3.62,1.80375,5.0,1013,3950,3.7,3663.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24197,4,9.87,22.55,0.37,1.725,340.0,1013,3524,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24197,3,11.91,23.78,2.91,1.22125,1.0,1013,3796,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24197,3,13.38,23.96,4.07,0.6587500000000001,279.0,1013,3961,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24197,3,13.83,24.71,2.76,0.49125,352.0,1013,4034,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24197,3,15.29,24.9,1.3599999999999999,1.3075,30.0,1013,4069,2.6,3782.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24197,1,14.69,24.63,2.31,1.5925,7.0,1013,4034,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24197,3,14.95,22.48,3.62,1.80375,5.0,1013,3950,3.7,3663.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24198,4,6.62,19.24,0.37,1.725,340.0,1013,3524,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24198,3,8.68,20.52,2.91,1.22125,1.0,1013,3796,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24198,3,10.15,20.77,4.07,0.6587500000000001,279.0,1013,3961,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24198,3,10.58,21.5,2.76,0.49125,352.0,1013,4034,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24198,3,12.05,21.67,1.3599999999999999,1.3075,30.0,1013,4069,2.6,3782.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24198,1,11.46,21.46,2.31,1.5925,7.0,1013,4034,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24198,3,11.74,19.39,3.62,1.80375,5.0,1013,3950,3.7,3663.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24199,4,3.37,15.94,0.37,1.725,340.0,1013,3524,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24199,3,5.46,17.26,2.91,1.22125,1.0,1013,3796,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24199,3,6.92,17.59,4.07,0.6587500000000001,279.0,1013,3961,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24199,3,7.35,18.29,2.76,0.49125,352.0,1013,4034,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24199,3,8.83,18.58,1.3599999999999999,1.3075,30.0,1013,4069,2.6,3782.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24199,1,8.24,18.28,2.31,1.5925,7.0,1013,4034,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24199,3,8.55,16.31,3.62,1.80375,5.0,1013,3950,3.7,3663.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24200,4,-3.15,9.37,0.37,1.725,340.0,1013,3524,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24200,3,-1.0,10.68,2.91,1.22125,1.0,1013,3796,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24200,3,0.45,11.18,4.07,0.6587500000000001,279.0,1013,3961,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24200,3,0.86,11.8,2.76,0.49125,352.0,1013,4034,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24200,3,2.35,12.41,1.3599999999999999,1.3075,30.0,1013,4069,2.6,3782.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24200,1,1.78,11.86,2.31,1.5925,7.0,1013,4034,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24200,3,2.14,10.07,3.62,1.80375,5.0,1013,3950,3.7,3646.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24201,4,16.85,28.59,1.42,1.2675,309.0,1013,3665,2.4,3291.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24201,3,17.82,29.12,1.75,1.2175,297.0,1013,3891,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24201,3,18.72,29.06,2.83,1.1625,289.0,1013,4015,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24201,3,19.41,29.4,3.63,1.1375,289.0,1013,4076,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24201,3,20.29,29.61,5.199999999999999,1.0425,290.0,1013,4123,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24201,3,20.51,30.71,3.55,1.00125,323.0,1013,4115,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24201,3,21.6,29.3,6.33,0.8687499999999999,339.0,1013,4066,2.5,3763.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24202,4,10.73,21.67,1.42,1.2675,309.0,1013,3665,2.4,3291.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24202,3,11.99,22.35,1.75,1.2175,297.0,1013,3891,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24202,3,12.91,22.37,2.83,1.1625,289.0,1013,4015,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24202,3,13.59,22.42,3.63,1.1375,289.0,1013,4076,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24202,3,14.51,22.81,5.199999999999999,1.0425,290.0,1013,4123,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24202,3,14.69,24.18,3.55,1.00125,323.0,1013,4115,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24202,3,15.57,22.81,6.33,0.8687499999999999,339.0,1013,4066,2.5,3763.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24203,4,7.67,18.29,1.42,1.2675,309.0,1013,3665,2.4,3291.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24203,3,9.08,18.97,1.75,1.2175,297.0,1013,3891,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24203,3,10.01,19.14,2.83,1.1625,289.0,1013,4015,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24203,3,10.68,19.08,3.63,1.1375,289.0,1013,4076,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24203,3,11.62,19.63,5.199999999999999,1.0425,290.0,1013,4123,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24203,3,11.78,20.91,3.55,1.00125,323.0,1013,4115,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24203,3,12.56,19.56,6.33,0.8687499999999999,339.0,1013,4066,2.5,3763.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24204,4,4.62,14.96,1.42,1.2675,309.0,1013,3665,2.4,3291.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24204,3,6.18,15.58,1.75,1.2175,297.0,1013,3891,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24204,3,7.11,15.92,2.83,1.1625,289.0,1013,4015,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24204,3,7.77,15.83,3.63,1.1375,289.0,1013,4076,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24204,3,8.73,16.45,5.199999999999999,1.0425,290.0,1013,4123,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24204,3,8.87,17.64,3.55,1.00125,323.0,1013,4115,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24204,3,9.55,16.31,6.33,0.8687499999999999,339.0,1013,4066,2.5,3763.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24205,4,-1.51,8.3,1.42,1.2675,309.0,1013,3665,2.4,3184.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24205,3,0.35,8.96,1.75,1.2175,297.0,1013,3891,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24205,3,1.31,9.46,2.83,1.1625,289.0,1013,4015,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24205,3,1.95,9.32,3.63,1.1375,289.0,1013,4076,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24205,3,2.95,10.09,5.199999999999999,1.0425,290.0,1013,4123,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24205,3,3.04,11.1,3.55,1.00125,323.0,1013,4115,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24205,3,3.52,9.81,6.33,0.8687499999999999,339.0,1013,4066,2.5,3728.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24209,4,4.72,16.45,0.43000000000000005,1.1749999999999998,308.0,1013,3627,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24209,3,6.53,17.72,2.6799999999999997,0.8325,313.0,1013,3866,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24209,3,8.37,17.37,3.9699999999999998,0.5,305.0,1013,4002,2.4,3726.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24209,3,8.37,17.69,5.11,0.45375,283.0,1013,4062,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24209,3,9.62,18.0,3.2,0.51375,349.0,1013,4100,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24209,1,8.68,18.66,3.4,0.8175,344.0,1013,4071,2.7,3765.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24209,3,9.07,17.13,5.83,0.9537500000000001,341.0,1013,3997,2.5,3693.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24210,4,-1.78,9.98,0.43000000000000005,1.1749999999999998,308.0,1013,3627,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24210,3,0.09,11.22,2.6799999999999997,0.8325,313.0,1013,3866,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24210,3,1.93,11.24,3.9699999999999998,0.5,305.0,1013,4002,2.4,3718.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24210,3,1.89,11.43,5.11,0.45375,283.0,1013,4062,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24210,3,3.16,11.91,3.2,0.51375,349.0,1013,4100,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24210,1,2.2,12.3,3.4,0.8175,344.0,1013,4071,2.7,3742.8325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24210,3,2.63,10.91,5.83,0.9537500000000001,341.0,1013,3997,2.5,3681.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24211,4,14.57,30.16,0.5900000000000001,1.31,312.0,1013,3570,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24211,3,16.45,31.1,3.63,0.8799999999999999,326.0,1013,3823,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24211,3,18.12,30.87,5.09,0.44250000000000006,308.0,1013,3974,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24211,3,18.61,31.06,4.32,0.27249999999999996,86.0,1013,4041,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24211,3,20.09,31.61,2.71,0.9675,343.0,1013,4076,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24211,3,19.36,31.87,4.07,1.2037499999999999,354.0,1013,4047,4.6,3746.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24211,3,19.91,29.04,6.3,1.50875,356.0,1013,3971,5.2,3662.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24212,4,8.38,23.39,0.5900000000000001,1.31,312.0,1013,3570,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24212,3,10.3,24.43,3.63,0.8799999999999999,326.0,1013,3823,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24212,3,11.97,24.36,5.09,0.44250000000000006,308.0,1013,3974,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24212,3,12.45,24.56,4.32,0.27249999999999996,86.0,1013,4041,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24212,3,13.95,25.05,2.71,0.9675,343.0,1013,4076,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24212,1,13.18,25.33,4.07,1.2037499999999999,354.0,1013,4047,4.6,3746.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24212,3,13.8,22.82,6.3,1.50875,356.0,1013,3971,5.2,3662.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24213,4,5.28,20.0,0.5900000000000001,1.31,312.0,1013,3570,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24213,3,7.22,21.1,3.63,0.8799999999999999,326.0,1013,3823,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24213,3,8.9,21.11,5.09,0.44250000000000006,308.0,1013,3974,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24213,3,9.37,21.32,4.32,0.27249999999999996,86.0,1013,4041,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24213,3,10.88,21.79,2.71,0.9675,343.0,1013,4076,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24213,1,10.09,22.06,4.07,1.2037499999999999,354.0,1013,4047,4.6,3746.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24213,3,10.73,19.71,6.3,1.50875,356.0,1013,3971,5.2,3662.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24214,4,2.19,16.62,0.5900000000000001,1.31,312.0,1013,3570,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24214,3,4.14,17.76,3.63,0.8799999999999999,326.0,1013,3823,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24214,3,5.82,17.87,5.09,0.44250000000000006,308.0,1013,3974,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24214,3,6.29,18.07,4.32,0.27249999999999996,86.0,1013,4041,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24214,3,7.8,18.51,2.71,0.9675,343.0,1013,4076,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24214,1,7.0,18.8,4.07,1.2037499999999999,354.0,1013,4047,4.6,3746.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24214,3,7.66,16.61,6.3,1.50875,356.0,1013,3971,5.2,3662.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24215,4,-4.02,9.96,0.5900000000000001,1.31,312.0,1013,3570,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24215,3,-2.03,11.05,3.63,0.8799999999999999,326.0,1013,3823,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24215,3,-0.34,11.32,5.09,0.44250000000000006,308.0,1013,3974,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24215,3,0.11,11.53,4.32,0.27249999999999996,86.0,1013,4041,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24215,3,1.65,12.07,2.71,0.9675,343.0,1013,4076,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24215,1,0.8,12.21,4.07,1.2037499999999999,354.0,1013,4047,4.6,3685.20875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24215,3,1.53,10.35,6.3,1.50875,356.0,1013,3971,5.2,3625.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24219,4,2.18,16.56,0.6200000000000001,1.3575,305.0,1013,3566,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24219,3,4.14,17.66,3.8099999999999996,0.9625,320.0,1013,3822,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24219,3,5.79,17.84,5.0600000000000005,0.52625,298.0,1013,3974,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24219,3,6.27,18.08,4.29,0.36125,294.0,1013,4041,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24219,3,7.76,18.54,2.5599999999999996,1.015,338.0,1013,4076,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24219,1,6.97,18.78,4.15,1.2575,349.0,1013,4046,4.6,3745.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24219,4,7.64,16.54,6.300000000000001,1.5425,351.0,1013,3968,5.2,3668.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24220,4,-4.18,9.91,0.6200000000000001,1.3575,305.0,1013,3566,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24220,3,-2.18,10.96,3.8099999999999996,0.9625,320.0,1013,3822,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24220,3,-0.54,11.3,5.0600000000000005,0.52625,298.0,1013,3974,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24220,3,-0.08,11.56,4.29,0.36125,294.0,1013,4041,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24220,3,1.43,12.08,2.5599999999999996,1.015,338.0,1013,4076,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24220,1,0.61,12.22,4.15,1.2575,349.0,1013,4046,4.6,3676.64625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24220,4,1.35,10.31,6.300000000000001,1.5425,351.0,1013,3968,5.2,3624.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24221,4,16.99,29.65,0.6100000000000001,1.20125,317.0,1013,3589,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24221,3,18.81,30.3,2.4,0.8574999999999999,341.0,1013,3827,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24221,3,20.33,29.33,4.87,0.5625,316.0,1013,3976,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24221,3,20.49,28.97,4.63,0.43999999999999995,315.0,1013,4047,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24221,3,21.76,29.92,4.6,0.68375,334.0,1013,4089,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24221,3,21.25,31.47,3.2399999999999998,0.89625,7.0,1013,4067,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24221,3,22.28,28.77,6.18,0.9725,11.0,1013,3998,4.1,3694.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24222,4,10.44,22.99,0.6100000000000001,1.20125,317.0,1013,3589,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24222,3,12.33,23.79,2.4,0.8574999999999999,341.0,1013,3827,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24222,3,13.83,23.11,4.87,0.5625,316.0,1013,3976,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24222,3,13.96,22.84,4.63,0.43999999999999995,315.0,1013,4047,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24222,3,15.25,23.74,4.6,0.68375,334.0,1013,4089,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24222,1,14.7,25.09,3.2399999999999998,0.89625,7.0,1013,4067,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24222,3,15.82,22.53,6.18,0.9725,11.0,1013,3998,4.1,3694.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24223,4,7.17,19.66,0.6100000000000001,1.20125,317.0,1013,3589,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24223,3,9.07,20.53,2.4,0.8574999999999999,341.0,1013,3827,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24223,3,10.57,20.0,4.87,0.5625,316.0,1013,3976,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24223,3,10.69,19.76,4.63,0.43999999999999995,315.0,1013,4047,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24223,3,11.99,20.65,4.6,0.68375,334.0,1013,4089,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24223,1,11.43,21.9,3.2399999999999998,0.89625,7.0,1013,4067,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24223,3,12.57,19.4,6.18,0.9725,11.0,1013,3998,4.1,3694.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24224,4,3.9,16.36,0.6100000000000001,1.20125,317.0,1013,3589,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24224,3,5.84,17.28,2.4,0.8574999999999999,341.0,1013,3827,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24224,3,7.32,16.89,4.87,0.5625,316.0,1013,3976,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24224,3,7.43,16.7,4.63,0.43999999999999995,315.0,1013,4047,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24224,3,8.74,17.56,4.6,0.68375,334.0,1013,4089,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24224,1,8.17,18.72,3.2399999999999998,0.89625,7.0,1013,4067,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24224,3,9.34,16.34,6.18,0.9725,11.0,1013,3998,4.1,3694.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24225,4,-2.64,9.99,0.6100000000000001,1.20125,317.0,1013,3589,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24225,3,-0.65,10.77,2.4,0.8574999999999999,341.0,1013,3827,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24225,3,0.81,10.68,4.87,0.5625,316.0,1013,3976,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24225,3,0.89,10.56,4.63,0.43999999999999995,315.0,1013,4047,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24225,3,2.23,11.38,4.6,0.68375,334.0,1013,4089,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24225,1,1.63,12.33,3.2399999999999998,0.89625,7.0,1013,4067,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24225,3,2.87,10.32,6.18,0.9725,11.0,1013,3998,4.1,3688.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24231,3,18.87,33.5,0.23,1.08625,311.0,1013,3880,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24231,3,19.97,34.28,1.25,0.70875,287.0,1013,4050,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24231,3,20.63,33.8,2.5700000000000003,0.61,219.0,1013,4086,1.1,3786.4987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24231,3,21.11,33.16,3.84,0.47250000000000003,219.0,1013,4100,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24231,3,21.24,34.25,1.5,0.7875000000000001,322.0,1013,4158,3.3,3852.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24231,1,21.48,34.28,1.02,1.295,322.0,1013,4157,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24231,3,21.4,33.96,1.35,1.36625,320.0,1013,4116,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24232,3,12.47,26.35,0.23,1.08625,311.0,1013,3880,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24232,3,13.66,27.2,1.25,0.70875,287.0,1013,4050,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24232,3,14.31,26.83,2.5700000000000003,0.61,219.0,1013,4086,1.1,3786.4987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24232,3,14.78,26.29,3.84,0.47250000000000003,219.0,1013,4100,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24232,3,14.9,27.29,1.5,0.7875000000000001,322.0,1013,4158,3.3,3852.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24232,1,15.12,27.35,1.02,1.295,322.0,1013,4157,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24232,1,15.13,27.05,1.35,1.36625,320.0,1013,4116,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24233,3,9.28,22.78,0.23,1.08625,311.0,1013,3880,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24233,3,10.5,23.66,1.25,0.70875,287.0,1013,4050,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24233,3,11.14,23.34,2.5700000000000003,0.61,219.0,1013,4086,1.1,3786.4987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24233,3,11.61,22.85,3.84,0.47250000000000003,219.0,1013,4100,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24233,3,11.73,23.81,1.5,0.7875000000000001,322.0,1013,4158,3.3,3852.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24233,1,11.95,23.89,1.02,1.295,322.0,1013,4157,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24233,1,12.0,23.59,1.35,1.36625,320.0,1013,4116,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24234,3,6.08,19.39,0.23,1.08625,311.0,1013,3880,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24234,3,7.35,20.11,1.25,0.70875,287.0,1013,4050,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24234,3,7.98,19.85,2.5700000000000003,0.61,219.0,1013,4086,1.1,3786.4987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24234,3,8.45,19.42,3.84,0.47250000000000003,219.0,1013,4100,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24234,3,8.56,20.48,1.5,0.7875000000000001,322.0,1013,4158,3.3,3852.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24234,1,8.77,20.42,1.02,1.295,322.0,1013,4157,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24234,1,8.87,20.13,1.35,1.36625,320.0,1013,4116,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24235,3,-0.33,12.59,0.23,1.08625,311.0,1013,3880,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24235,3,1.03,13.48,1.25,0.70875,287.0,1013,4050,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24235,3,1.65,13.35,2.5700000000000003,0.61,219.0,1013,4086,1.1,3786.4987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24235,3,2.12,12.76,3.84,0.47250000000000003,219.0,1013,4100,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24235,3,2.2,14.08,1.5,0.7875000000000001,322.0,1013,4158,3.3,3844.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24235,1,2.41,13.49,1.02,1.295,322.0,1013,4157,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24235,1,2.58,13.33,1.35,1.36625,320.0,1013,4116,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24236,3,18.87,33.5,0.23,1.08625,311.0,1013,3880,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24236,3,19.97,34.28,1.25,0.70875,287.0,1013,4050,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24236,3,20.63,33.8,2.5700000000000003,0.61,219.0,1013,4086,1.1,3786.4987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24236,3,21.11,33.16,3.84,0.47250000000000003,219.0,1013,4100,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24236,3,21.24,34.25,1.5,0.7875000000000001,322.0,1013,4158,3.3,3852.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24236,1,21.48,34.28,1.02,1.295,322.0,1013,4157,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24236,3,21.4,33.96,1.35,1.36625,320.0,1013,4116,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24237,3,12.47,26.35,0.23,1.08625,311.0,1013,3880,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24237,3,13.66,27.2,1.25,0.70875,287.0,1013,4050,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24237,3,14.31,26.83,2.5700000000000003,0.61,219.0,1013,4086,1.1,3786.4987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24237,3,14.78,26.29,3.84,0.47250000000000003,219.0,1013,4100,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24237,3,14.9,27.29,1.5,0.7875000000000001,322.0,1013,4158,3.3,3852.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24237,1,15.12,27.35,1.02,1.295,322.0,1013,4157,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24237,1,15.13,27.05,1.35,1.36625,320.0,1013,4116,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24238,3,9.28,22.78,0.23,1.08625,311.0,1013,3880,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24238,3,10.5,23.66,1.25,0.70875,287.0,1013,4050,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24238,3,11.14,23.34,2.5700000000000003,0.61,219.0,1013,4086,1.1,3786.4987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24238,3,11.61,22.85,3.84,0.47250000000000003,219.0,1013,4100,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24238,3,11.73,23.81,1.5,0.7875000000000001,322.0,1013,4158,3.3,3852.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24238,1,11.95,23.89,1.02,1.295,322.0,1013,4157,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24238,1,12.0,23.59,1.35,1.36625,320.0,1013,4116,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24239,3,6.08,19.39,0.23,1.08625,311.0,1013,3880,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24239,3,7.35,20.11,1.25,0.70875,287.0,1013,4050,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24239,3,7.98,19.85,2.5700000000000003,0.61,219.0,1013,4086,1.1,3786.4987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24239,3,8.45,19.42,3.84,0.47250000000000003,219.0,1013,4100,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24239,3,8.56,20.48,1.5,0.7875000000000001,322.0,1013,4158,3.3,3852.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24239,1,8.77,20.42,1.02,1.295,322.0,1013,4157,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24239,1,8.87,20.13,1.35,1.36625,320.0,1013,4116,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24240,3,-0.33,12.59,0.23,1.08625,311.0,1013,3880,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24240,3,1.03,13.48,1.25,0.70875,287.0,1013,4050,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24240,3,1.65,13.35,2.5700000000000003,0.61,219.0,1013,4086,1.1,3786.4987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24240,3,2.12,12.76,3.84,0.47250000000000003,219.0,1013,4100,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24240,3,2.2,14.08,1.5,0.7875000000000001,322.0,1013,4158,3.3,3844.5425,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24240,1,2.41,13.49,1.02,1.295,322.0,1013,4157,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24240,1,2.58,13.33,1.35,1.36625,320.0,1013,4116,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24241,4,18.8,29.94,0.54,0.8849999999999999,300.0,1013,3717,2.6,3412.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24241,3,17.96,31.19,0.52,0.8575,289.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24241,3,18.86,31.3,1.09,0.65125,299.0,1013,4038,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24241,3,19.49,31.74,1.6,0.5549999999999999,312.0,1013,4089,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24241,4,20.41,32.22,2.81,0.6325,305.0,1013,4133,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24241,3,21.3,31.91,2.93,0.53,345.0,1013,4128,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24241,4,21.97,30.84,6.74,0.49625,13.0,1013,4091,1.3,3781.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24242,4,13.09,22.24,0.54,0.8849999999999999,300.0,1013,3717,2.6,3412.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24242,3,12.57,23.4,0.52,0.8575,289.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24242,1,13.53,23.58,1.09,0.65125,299.0,1013,4038,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24242,3,14.17,24.07,1.6,0.5549999999999999,312.0,1013,4089,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24242,4,15.07,24.76,2.81,0.6325,305.0,1013,4133,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24242,3,15.83,24.54,2.93,0.53,345.0,1013,4128,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24242,4,16.57,23.78,6.74,0.49625,13.0,1013,4091,1.3,3781.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24243,4,10.23,18.4,0.54,0.8849999999999999,300.0,1013,3717,2.6,3412.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24243,3,9.87,19.62,0.52,0.8575,289.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24243,1,10.88,19.77,1.09,0.65125,299.0,1013,4038,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24243,3,11.51,20.31,1.6,0.5549999999999999,312.0,1013,4089,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24243,4,12.4,21.04,2.81,0.6325,305.0,1013,4133,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24243,3,13.1,20.93,2.93,0.53,345.0,1013,4128,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24243,4,13.88,20.26,6.74,0.49625,13.0,1013,4091,1.3,3781.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24244,4,7.38,14.54,0.54,0.8849999999999999,300.0,1013,3717,2.6,3412.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24244,3,7.18,15.84,0.52,0.8575,289.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24244,1,8.22,16.06,1.09,0.65125,299.0,1013,4038,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24244,3,8.85,16.61,1.6,0.5549999999999999,312.0,1013,4089,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24244,4,9.74,17.43,2.81,0.6325,305.0,1013,4133,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24244,3,10.38,17.31,2.93,0.53,345.0,1013,4128,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24244,4,11.18,16.72,6.74,0.49625,13.0,1013,4091,1.3,3781.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24245,4,1.66,6.83,0.54,0.8849999999999999,300.0,1013,3717,2.6,3344.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24245,3,1.78,8.28,0.52,0.8575,289.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24245,1,2.89,8.64,1.09,0.65125,299.0,1013,4038,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24245,3,3.53,9.22,1.6,0.5549999999999999,312.0,1013,4089,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24245,4,4.39,10.26,2.81,0.6325,305.0,1013,4133,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24245,3,4.91,10.07,2.93,0.53,345.0,1013,4128,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24245,4,5.55,9.65,6.74,0.49625,13.0,1013,4091,1.3,3781.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24248,4,8.98,20.62,0.73,1.4249999999999998,320.0,1013,3673,3.4,3345.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24248,3,10.36,21.61,1.5300000000000002,1.0487499999999998,322.0,1013,3919,2.1,3620.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24248,3,11.82,20.91,3.21,0.89875,307.0,1013,4018,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24248,3,12.38,20.75,4.92,0.72625,301.0,1013,4065,1.5,3772.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24248,3,13.45,20.88,4.99,0.7949999999999999,315.0,1013,4110,2.7,3809.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24248,1,12.78,21.87,3.34,0.95875,349.0,1013,4104,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24248,3,12.96,21.19,4.74,1.0462500000000001,354.0,1013,4041,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24249,4,5.74,17.47,0.73,1.4249999999999998,320.0,1013,3673,3.4,3345.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24249,3,7.16,18.53,1.5300000000000002,1.0487499999999998,322.0,1013,3919,2.1,3620.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24249,3,8.61,17.82,3.21,0.89875,307.0,1013,4018,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24249,3,9.15,17.7,4.92,0.72625,301.0,1013,4065,1.5,3772.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24249,3,10.22,17.88,4.99,0.7949999999999999,315.0,1013,4110,2.7,3809.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24249,1,9.55,18.82,3.34,0.95875,349.0,1013,4104,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24249,3,9.77,18.11,4.74,1.0462500000000001,354.0,1013,4041,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24250,4,-0.75,11.13,0.73,1.4249999999999998,320.0,1013,3673,3.4,3236.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24250,3,0.75,12.34,1.5300000000000002,1.0487499999999998,322.0,1013,3919,2.1,3546.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24250,3,2.18,11.85,3.21,0.89875,307.0,1013,4018,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24250,3,2.7,11.65,4.92,0.72625,301.0,1013,4065,1.5,3768.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24250,3,3.77,12.08,4.99,0.7949999999999999,315.0,1013,4110,2.7,3809.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24250,1,3.08,12.87,3.34,0.95875,349.0,1013,4104,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24250,3,3.39,11.96,4.74,1.0462500000000001,354.0,1013,4041,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24251,3,8.48,20.84,0.25,0.7125,348.0,1013,3650,1.8,3402.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24251,3,9.48,22.04,0.76,0.765,56.0,1013,3885,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24251,3,11.36,21.38,3.1999999999999997,0.635,176.0,1013,4008,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24251,3,11.75,20.77,4.46,0.53,251.0,1013,4069,1.4,3776.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24251,4,13.04,21.21,5.029999999999999,0.45499999999999996,349.0,1013,4110,1.6,3811.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24251,4,13.71,21.4,1.9900000000000002,0.7324999999999999,20.0,1013,4098,2.4,3801.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24251,4,14.45,20.52,5.47,0.7375,31.0,1013,4037,2.7,3718.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24252,4,7.54,20.64,0.41000000000000003,0.56625,340.0,1013,3638,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24252,3,8.84,21.86,1.4400000000000002,0.61,340.0,1013,3877,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24252,3,10.94,21.11,4.52,0.43374999999999997,181.0,1013,4004,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24252,4,10.96,20.53,4.840000000000001,0.33749999999999997,175.0,1013,4064,1.3,3770.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24252,4,12.56,21.14,4.17,0.3375,2.0,1013,4102,2.6,3805.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24252,4,13.04,21.32,2.3,0.56125,12.0,1013,4086,3.2,3786.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24252,4,13.2,20.61,5.28,0.67875,10.0,1013,4020,3.5,3703.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24253,4,9.08,20.73,0.31000000000000005,0.9874999999999999,7.0,1013,3661,2.6,3413.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24253,1,9.89,21.89,0.54,1.0037500000000001,322.0,1013,3891,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24253,3,11.46,21.35,2.54,0.8987499999999999,340.0,1013,4010,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24253,3,11.89,20.77,4.359999999999999,0.82625,302.0,1013,4072,2.3,3780.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24253,4,13.18,21.25,5.609999999999999,0.755,296.0,1013,4115,1.7,3819.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24253,4,13.71,21.51,2.3400000000000003,0.8875000000000001,15.0,1013,4104,3.2,3805.02,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24253,4,14.69,20.46,5.949999999999999,0.8262499999999999,26.0,1013,4047,3.2,3731.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24254,4,7.88,20.74,0.33999999999999997,0.51375,346.0,1013,3645,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24254,3,9.07,21.94,1.11,0.58375,343.0,1013,3883,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24254,3,11.12,21.09,4.2,0.43,227.0,1013,4007,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24254,4,11.32,20.48,4.78,0.3325,185.0,1013,4067,1.2,3772.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24254,4,12.77,21.04,4.340000000000001,0.31625000000000003,1.0,1013,4106,2.1,3804.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24254,4,13.67,21.16,2.02,0.5325,11.0,1013,4092,2.7,3793.23,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24254,4,13.78,20.5,5.26,0.575,18.0,1013,4028,3.1,3706.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24255,4,7.42,20.76,0.39,0.7449999999999999,343.0,1013,3621,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24255,3,8.97,22.02,2.19,0.7075,349.0,1013,3861,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24255,3,11.08,21.36,4.9,0.52125,300.0,1013,3995,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24255,3,10.96,21.16,5.05,0.4375,307.0,1013,4056,1.4,3761.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24255,4,12.57,21.56,3.7600000000000002,0.57125,6.0,1013,4093,2.9,3796.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24255,4,12.23,21.89,2.9800000000000004,0.74875,9.0,1013,4072,3.6,3776.7512500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24255,4,12.64,20.82,5.79,0.88,11.0,1013,4001,3.9,3687.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24256,4,7.65,20.47,0.54,1.225,338.0,1013,3585,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24256,3,9.58,21.35,2.4000000000000004,0.86375,341.0,1013,3823,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24256,3,11.12,20.85,5.04,0.57125,319.0,1013,3974,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24256,3,11.18,20.73,4.609999999999999,0.45875,315.0,1013,4045,1.6,3756.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24256,3,12.5,21.6,4.28,0.7374999999999999,338.0,1013,4088,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24256,1,11.9,22.79,3.0900000000000003,0.9450000000000001,8.0,1013,4065,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24256,4,13.02,20.14,5.890000000000001,1.01125,10.0,1013,3995,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24257,4,6.9,20.61,0.31000000000000005,0.7587499999999999,17.0,1013,3605,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24257,3,8.54,21.91,1.8000000000000003,0.6587500000000001,13.0,1013,3846,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24257,3,10.51,21.32,4.34,0.5387500000000001,21.0,1013,3988,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24257,3,10.63,21.11,4.199999999999999,0.35,220.0,1013,4054,1.7,3771.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24257,4,12.14,21.42,3.9399999999999995,0.635,1.0,1013,4090,2.4,3791.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24257,3,11.97,21.73,2.64,0.8724999999999999,25.0,1013,4071,2.9,3767.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24257,4,12.62,20.4,5.48,0.99625,29.0,1013,4002,3.6,3692.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24258,4,7.52,20.72,0.33,0.48125,29.0,1013,3636,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24258,3,8.76,21.91,1.2000000000000002,0.5125,352.0,1013,3875,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24258,3,10.93,21.14,3.98,0.425,227.0,1013,4003,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24258,4,11.07,20.52,4.53,0.3125,196.0,1013,4065,1.2,3773.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24258,4,12.56,21.11,4.3,0.31625,6.0,1013,4102,2.2,3796.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24258,4,13.14,21.24,2.02,0.545,14.0,1013,4088,2.7,3789.3137500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24258,4,13.54,20.57,5.239999999999999,0.6475,26.0,1013,4023,3.2,3701.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24259,4,6.89,20.89,0.26999999999999996,1.2750000000000001,323.0,1013,3560,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24259,3,8.72,21.58,2.7600000000000002,0.9500000000000001,316.0,1013,3806,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24259,3,10.41,21.24,5.35,0.54,316.0,1013,3966,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24259,3,10.85,21.36,4.25,0.42125,330.0,1013,4042,1.5,3747.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24259,3,11.57,22.3,3.18,0.7362500000000001,354.0,1013,4086,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24259,1,10.83,23.04,2.6599999999999997,0.8812500000000001,11.0,1013,4059,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24259,3,12.07,20.4,4.88,1.04625,4.0,1013,3984,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24260,4,6.03,20.36,0.51,1.455,318.0,1013,3552,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24260,3,8.03,21.46,3.69,0.9624999999999999,330.0,1013,3813,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24260,3,9.57,21.66,4.609999999999999,0.49250000000000005,303.0,1013,3969,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24260,3,10.06,22.11,3.67,0.31750000000000006,58.0,1013,4038,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24260,3,11.53,22.53,1.96,1.1125,0.0,1013,4073,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24260,1,10.89,22.56,3.42,1.34125,360.0,1013,4042,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24260,3,11.45,20.15,5.39,1.5699999999999998,359.0,1013,3962,4.7,3675.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24261,4,6.41,21.24,0.12000000000000001,0.8887499999999999,355.0,1013,3578,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24261,3,8.35,22.35,2.15,0.5625,353.0,1013,3824,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24261,3,9.96,22.07,4.49,0.31999999999999995,280.0,1013,3976,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24261,3,10.12,22.36,3.6900000000000004,0.15875,321.0,1013,4044,1.1,3757.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24261,3,11.54,22.76,3.0300000000000002,0.8150000000000001,3.0,1013,4083,3.1,3798.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24261,1,10.9,23.54,2.79,0.9762500000000001,15.0,1013,4058,3.5,3760.77,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24261,3,11.76,21.24,4.830000000000001,1.07125,18.0,1013,3988,4.3,3682.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24262,4,8.14,20.65,0.24000000000000002,0.5,337.0,1013,3649,1.9,3401.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24262,3,9.18,21.86,0.87,0.6012500000000001,205.0,1013,3885,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24262,3,11.13,21.11,3.5799999999999996,0.51625,229.0,1013,4008,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24262,3,11.5,20.44,4.59,0.37,209.0,1013,4069,1.2,3778.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24262,4,12.83,20.98,4.74,0.32499999999999996,2.0,1013,4109,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24262,4,13.63,21.12,1.9100000000000001,0.505,9.0,1013,4097,2.3,3799.7075,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24262,4,14.13,20.35,5.37,0.6025,16.0,1013,4035,2.7,3724.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24263,4,6.28,21.37,0.07,1.23,359.0,1013,3551,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24263,3,8.21,22.16,2.6700000000000004,0.7875,347.0,1013,3806,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24263,3,9.79,21.97,4.92,0.52,328.0,1013,3966,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24263,3,9.93,22.53,3.59,0.28375000000000006,337.0,1013,4040,1.5,3758.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24263,3,11.13,23.07,2.01,0.9374999999999999,4.0,1013,4085,4.4,3799.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24263,1,10.35,23.57,1.9800000000000002,1.125,11.0,1013,4055,4.7,3767.0425,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24263,3,11.42,21.02,3.7099999999999995,1.25,6.0,1013,3979,5.3,3692.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24264,4,7.59,20.95,0.4,0.9750000000000001,329.0,1013,3620,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24264,3,9.23,22.13,2.5300000000000002,0.8087500000000001,163.0,1013,3859,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24264,3,11.27,21.45,4.98,0.585,344.0,1013,3994,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24264,3,11.18,21.52,5.25,0.46875,297.0,1013,4055,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24264,3,12.63,21.85,3.7199999999999998,0.575,8.0,1013,4093,2.5,3801.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24264,3,12.04,22.31,3.33,0.85875,4.0,1013,4069,3.2,3771.95875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24264,4,12.45,20.92,6.33,0.98,3.0,1013,3997,3.3,3691.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24265,4,8.24,20.7,0.34,0.58875,327.0,1013,3653,3.0,3405.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24265,1,9.28,21.88,0.9500000000000001,0.6212500000000001,342.0,1013,3889,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24265,3,11.2,21.09,4.069999999999999,0.49499999999999994,191.0,1013,4010,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24265,4,11.52,20.42,4.869999999999999,0.36375,188.0,1013,4069,1.3,3774.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24265,4,12.92,21.01,4.5600000000000005,0.32625,358.0,1013,4109,2.0,3811.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24265,4,13.92,21.09,2.06,0.5249999999999999,9.0,1013,4097,2.7,3798.105,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24265,4,14.01,20.4,5.580000000000001,0.5700000000000001,15.0,1013,4035,3.0,3728.8762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24266,4,6.21,20.56,0.43,1.3787500000000001,4.0,1013,3560,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24266,3,8.22,21.73,2.9599999999999995,0.9425000000000001,5.0,1013,3817,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24266,3,9.79,21.78,4.6899999999999995,0.49124999999999996,308.0,1013,3971,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24266,3,10.22,22.18,3.6100000000000003,0.22874999999999998,68.0,1013,4040,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24266,3,11.7,22.61,2.1,1.1125,7.0,1013,4076,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24266,1,11.01,22.79,3.14,1.395,4.0,1013,4046,4.0,3746.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24266,3,11.58,20.49,4.989999999999999,1.63,9.0,1013,3969,4.6,3668.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24267,4,7.17,20.47,0.33999999999999997,1.555,333.0,1013,3516,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24267,3,9.13,21.84,2.91,0.97,354.0,1013,3791,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24267,3,10.65,21.75,3.96,0.52125,343.0,1013,3962,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24267,3,11.07,22.63,2.8,0.37,344.0,1013,4038,1.7,3759.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24267,3,12.25,22.8,1.4500000000000002,1.03375,3.0,1013,4081,4.5,3795.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24267,1,11.14,22.86,1.8199999999999998,1.4000000000000001,11.0,1013,4047,4.8,3759.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24267,3,11.88,20.51,3.47,1.5274999999999999,355.0,1013,3962,5.3,3687.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24268,4,8.44,21.5,0.45,1.445,281.0,1013,3641,2.4,3286.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24268,1,9.59,21.85,2.52,1.10375,317.0,1013,3878,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24268,3,11.77,21.49,3.9400000000000004,0.80375,313.0,1013,4004,2.2,3710.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24268,3,11.33,21.17,4.88,0.72125,303.0,1013,4060,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24268,3,12.87,22.11,3.65,0.71625,334.0,1013,4099,1.9,3807.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24268,1,12.3,22.69,2.96,0.9837500000000001,335.0,1013,4075,2.4,3774.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24268,4,12.6,21.08,4.9399999999999995,1.0,332.0,1013,4005,2.6,3703.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24269,4,7.04,20.57,0.30000000000000004,0.8325,18.0,1013,3607,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24269,3,8.69,21.81,1.7,0.68375,13.0,1013,3847,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24269,3,10.64,21.2,4.11,0.4625,255.0,1013,3989,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24269,3,10.85,20.98,4.14,0.3675,304.0,1013,4055,1.6,3773.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24269,4,12.22,21.28,4.08,0.61625,359.0,1013,4091,2.0,3793.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24269,3,12.25,21.68,2.47,0.90375,22.0,1013,4073,2.4,3767.22875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24269,4,12.89,20.24,5.3999999999999995,0.94125,32.0,1013,4005,2.9,3692.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24270,4,7.53,20.83,0.42000000000000004,0.81375,327.0,1013,3627,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24270,3,9.01,21.88,2.28,0.7137500000000001,332.0,1013,3867,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24270,3,11.1,21.21,4.720000000000001,0.5175,176.0,1013,3998,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24270,3,10.93,21.06,5.1899999999999995,0.42250000000000004,302.0,1013,4057,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24270,3,12.49,21.56,3.76,0.50375,352.0,1013,4096,2.6,3799.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24270,3,12.2,22.07,3.0700000000000003,0.71625,359.0,1013,4075,3.2,3777.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24270,4,12.5,20.86,5.779999999999999,0.8,0.0,1013,4004,3.4,3695.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24271,4,6.26,21.5,0.11,1.21625,337.0,1013,3552,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24271,3,8.31,22.5,2.81,0.79125,352.0,1013,3808,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24271,3,9.89,22.34,4.859999999999999,0.47500000000000003,329.0,1013,3967,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24271,3,9.97,22.89,3.56,0.25375000000000003,330.0,1013,4039,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24271,3,11.35,23.33,2.09,0.9612499999999999,5.0,1013,4083,4.3,3798.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24271,1,10.56,23.81,2.1,1.13,12.0,1013,4053,4.5,3765.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24271,3,11.46,21.36,3.8099999999999996,1.2662499999999999,10.0,1013,3978,5.3,3691.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24272,4,6.61,20.67,0.27,0.81375,2.0,1013,3595,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24272,3,8.38,21.93,1.91,0.63375,357.0,1013,3837,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24272,3,10.18,21.46,4.38,0.49624999999999997,24.0,1013,3983,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24272,3,10.36,21.43,4.029999999999999,0.3125,316.0,1013,4050,1.6,3763.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24272,3,11.83,21.8,3.6999999999999997,0.73,350.0,1013,4087,2.6,3795.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24272,3,11.44,22.39,2.8800000000000003,0.8799999999999999,16.0,1013,4065,3.1,3757.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24272,4,12.16,20.59,5.38,1.02625,23.0,1013,3996,3.8,3683.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24273,4,7.43,20.78,0.31000000000000005,0.48000000000000004,44.0,1013,3632,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24273,3,8.7,21.94,1.1900000000000002,0.5800000000000001,30.0,1013,3871,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24273,3,10.92,21.22,3.8099999999999996,0.4937499999999999,230.0,1013,4001,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24273,3,11.11,20.58,4.38,0.37374999999999997,212.0,1013,4064,1.2,3777.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24273,4,12.53,21.13,4.379999999999999,0.39125,2.0,1013,4101,1.9,3794.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24273,4,13.09,21.28,1.9400000000000002,0.6375,19.0,1013,4087,2.5,3788.3325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24273,4,13.6,20.59,5.01,0.7175,36.0,1013,4022,3.0,3714.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24274,4,8.98,20.42,0.4,0.81375,335.0,1013,3667,2.4,3419.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24274,1,9.52,21.62,0.8099999999999999,0.83375,345.0,1013,3898,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24274,3,11.21,21.06,3.4000000000000004,0.7212500000000001,215.0,1013,4014,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24274,3,11.68,20.6,4.96,0.5587500000000001,252.0,1013,4071,1.8,3778.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24274,4,13.0,21.22,5.43,0.4475,346.0,1013,4115,1.9,3816.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24274,4,13.49,21.2,2.72,0.6625,6.0,1013,4104,2.9,3801.52,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24274,4,14.16,20.4,6.1000000000000005,0.6625,11.0,1013,4048,3.4,3727.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24275,4,9.2,20.31,0.45,0.9087500000000001,334.0,1013,3672,2.4,3423.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24275,3,9.56,21.5,0.76,0.9075,346.0,1013,3902,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24275,3,11.18,20.99,3.1599999999999997,0.80875,215.0,1013,4016,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24275,3,11.68,20.64,4.99,0.6425,251.0,1013,4072,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24275,4,12.98,21.29,5.779999999999999,0.5375,342.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24275,4,13.26,21.51,2.96,0.73375,7.0,1013,4107,3.1,3810.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24275,4,14.2,20.38,6.3999999999999995,0.675,12.0,1013,4053,3.5,3734.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24276,4,6.94,20.69,0.41,1.2662499999999999,319.0,1013,3555,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24276,4,8.77,21.48,2.89,0.9837499999999999,335.0,1013,3801,2.3,3486.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24276,3,10.58,21.11,5.49,0.60625,314.0,1013,3964,1.5,3682.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24276,4,11.25,21.14,4.16,0.50625,332.0,1013,4041,1.6,3749.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24276,3,11.77,22.18,3.25,0.7037499999999999,355.0,1013,4085,3.4,3788.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24276,1,10.87,22.89,2.77,0.79875,11.0,1013,4058,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24276,4,12.06,20.28,5.21,1.0099999999999998,3.0,1013,3981,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24277,4,8.82,20.52,0.33,0.80125,342.0,1013,3663,2.2,3414.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24277,1,9.52,21.7,0.74,0.825,348.0,1013,3895,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24277,3,11.22,21.1,3.24,0.6749999999999999,218.0,1013,4013,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24277,3,11.66,20.6,4.74,0.57625,251.0,1013,4071,1.8,3778.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24277,4,12.98,21.17,5.3100000000000005,0.4125,348.0,1013,4114,1.8,3815.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24277,4,13.57,21.24,2.3000000000000003,0.7,6.0,1013,4103,2.8,3800.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24277,4,14.24,20.38,6.04,0.6575,13.0,1013,4045,3.2,3728.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24278,4,6.28,21.4,0.13,1.15375,333.0,1013,3548,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24278,3,8.29,22.4,2.84,0.73,337.0,1013,3806,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24278,3,9.87,22.24,4.869999999999999,0.47500000000000003,330.0,1013,3966,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24278,3,9.96,22.82,3.54,0.28375,332.0,1013,4039,1.5,3758.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24278,3,11.34,23.24,1.9700000000000002,0.9537499999999999,5.0,1013,4083,4.4,3798.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24278,1,10.5,23.71,2.0100000000000002,1.13875,348.0,1013,4054,4.7,3765.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24278,3,11.42,21.23,3.7,1.26875,9.0,1013,3977,5.4,3692.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24279,4,7.14,20.68,0.33999999999999997,0.75875,33.0,1013,3620,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24279,3,8.65,21.79,1.4600000000000002,0.64125,28.0,1013,3859,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24279,3,10.8,21.04,3.8600000000000003,0.5362499999999999,50.0,1013,3996,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24279,3,11.07,20.66,4.260000000000001,0.4125,229.0,1013,4060,1.3,3777.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24279,4,12.36,21.0,4.26,0.5425,35.0,1013,4096,1.6,3795.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24279,4,12.76,21.3,2.06,0.88375,29.0,1013,4081,2.0,3776.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24279,4,13.36,20.36,5.130000000000001,0.89625,38.0,1013,4014,2.4,3712.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24280,4,6.39,21.13,0.13999999999999999,1.075,343.0,1013,3569,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24280,3,8.43,22.3,2.2699999999999996,0.7074999999999999,346.0,1013,3820,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24280,3,10.01,22.11,4.59,0.3625,332.0,1013,3973,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24280,3,10.28,22.55,3.57,0.11625000000000002,180.0,1013,4041,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24280,3,11.73,22.92,2.4800000000000004,0.9575,7.0,1013,4080,3.5,3797.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24280,1,10.97,23.49,2.75,1.19625,12.0,1013,4052,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24280,3,11.68,21.2,4.57,1.37625,14.0,1013,3980,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24281,4,6.92,20.91,0.24999999999999997,0.995,355.0,1013,3587,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24281,3,8.78,21.98,2.0,0.7324999999999999,354.0,1013,3829,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24281,3,10.38,21.62,4.36,0.49624999999999997,324.0,1013,3979,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24281,3,10.5,21.71,3.94,0.28250000000000003,316.0,1013,4046,1.5,3756.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24281,3,11.93,22.23,3.6499999999999995,0.7262500000000001,345.0,1013,4085,2.8,3792.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24281,1,11.34,23.2,2.83,0.90375,12.0,1013,4062,2.9,3750.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24281,3,12.28,20.88,5.46,1.0274999999999999,308.0,1013,3994,3.7,3681.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24282,4,6.65,21.23,0.16,1.3249999999999997,1.0,1013,3540,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24282,3,8.58,22.19,2.75,0.7374999999999999,348.0,1013,3801,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24282,3,10.14,22.02,4.609999999999999,0.49125,326.0,1013,3965,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24282,3,10.38,22.69,3.35,0.27,310.0,1013,4039,1.5,3758.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24282,3,11.57,23.11,1.83,0.9312499999999999,6.0,1013,4084,4.5,3799.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24282,1,10.67,23.46,1.9400000000000002,1.1625,11.0,1013,4053,4.7,3765.02,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24282,3,11.63,20.98,3.64,1.33875,7.0,1013,3973,5.3,3689.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24283,4,7.33,20.61,0.37,0.665,338.0,1013,3630,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24283,3,8.74,21.87,1.83,0.64625,344.0,1013,3870,2.2,3598.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24283,3,10.89,21.14,4.64,0.47625,227.0,1013,3999,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24283,3,10.71,20.73,4.829999999999999,0.38875000000000004,171.0,1013,4060,1.6,3764.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24283,4,12.41,21.33,3.96,0.44499999999999995,359.0,1013,4097,2.8,3800.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24283,4,12.38,21.66,2.63,0.7200000000000001,5.0,1013,4079,3.6,3783.1675,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24283,4,12.68,20.78,5.27,0.77875,8.0,1013,4010,3.9,3693.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24284,4,7.62,21.85,0.01,1.825,310.0,1013,3599,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24284,1,9.29,23.22,1.68,1.28,304.0,1013,3873,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24284,3,11.33,22.76,2.64,0.8912500000000001,318.0,1013,3996,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24284,3,11.48,22.85,4.300000000000001,0.6587500000000001,307.0,1013,4050,1.6,3757.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24284,3,12.86,23.89,2.09,1.02125,338.0,1013,4091,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24284,1,11.83,23.61,1.9699999999999998,1.29,340.0,1013,4059,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24284,3,12.17,22.31,2.39,1.4137499999999998,338.0,1013,3975,3.7,3698.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24285,4,7.17,20.71,0.33999999999999997,1.20125,320.0,1013,3576,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24285,3,9.08,21.57,2.41,0.85375,342.0,1013,3818,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24285,3,10.66,21.19,5.15,0.5675,324.0,1013,3971,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24285,3,10.73,21.26,4.379999999999999,0.45875,333.0,1013,4043,1.5,3754.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24285,3,11.97,22.06,3.61,0.795,354.0,1013,4087,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24285,1,11.36,23.08,2.8000000000000003,0.9875,9.0,1013,4063,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24285,4,12.52,20.39,5.27,1.065,9.0,1013,3991,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24286,4,8.41,21.82,0.29000000000000004,1.625,286.0,1013,3640,2.8,3268.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24286,1,9.5,22.07,2.4,1.20125,318.0,1013,3879,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24286,3,11.73,21.79,3.64,0.8825000000000001,314.0,1013,4004,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24286,3,11.22,21.39,4.76,0.73875,304.0,1013,4059,1.8,3770.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24286,3,12.78,22.5,3.47,0.77625,322.0,1013,4098,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24286,1,12.11,23.03,2.77,1.0474999999999999,344.0,1013,4075,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24286,4,12.46,21.36,4.69,1.0762500000000002,279.0,1013,4004,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24287,4,7.87,20.96,0.53,0.9575,321.0,1013,3627,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24287,3,9.43,21.93,2.53,0.80875,173.0,1013,3865,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24287,3,11.45,21.3,4.76,0.5750000000000001,326.0,1013,3998,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24287,3,11.31,21.31,5.319999999999999,0.44625000000000004,297.0,1013,4057,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24287,3,12.76,21.74,3.77,0.54125,355.0,1013,4096,2.2,3803.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24287,3,12.26,22.32,3.39,0.77125,357.0,1013,4073,2.9,3774.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24287,3,12.58,20.9,6.28,0.8700000000000001,356.0,1013,4001,2.9,3702.3975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24288,4,6.78,20.59,0.27,0.7725,1.0,1013,3599,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24288,3,8.49,21.87,1.84,0.64625,356.0,1013,3841,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24288,3,10.34,21.35,4.29,0.5537500000000001,22.0,1013,3986,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24288,3,10.49,21.23,4.1,0.37625,314.0,1013,4051,1.7,3764.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24288,3,11.96,21.6,3.88,0.66125,345.0,1013,4088,2.4,3794.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24288,3,11.67,22.17,2.7399999999999998,0.8674999999999999,15.0,1013,4068,2.8,3761.0425,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24288,4,12.39,20.49,5.500000000000001,0.9975,28.0,1013,4000,3.5,3688.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24289,4,8.06,20.81,0.24999999999999997,0.45875,339.0,1013,3646,1.7,3397.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24289,3,9.17,22.01,0.9,0.5425,352.0,1013,3882,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24289,3,11.23,21.24,3.65,0.46625,230.0,1013,4007,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24289,3,11.56,20.53,4.56,0.345,213.0,1013,4068,1.1,3777.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24289,4,12.87,21.05,4.68,0.32875,4.0,1013,4107,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24289,4,13.66,21.19,1.86,0.5425,15.0,1013,4095,2.2,3797.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24289,4,14.2,20.45,5.29,0.60875,20.0,1013,4032,2.5,3721.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24290,4,7.39,20.72,0.39,0.725,328.0,1013,3629,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24290,3,8.81,21.83,2.09,0.655,334.0,1013,3869,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24290,3,10.94,21.13,4.66,0.49624999999999997,299.0,1013,3999,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24290,3,10.73,20.82,4.929999999999999,0.40875000000000006,306.0,1013,4058,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24290,4,12.38,21.41,3.9299999999999997,0.44875,346.0,1013,4096,2.7,3800.8325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24290,4,12.23,21.88,2.8600000000000003,0.72,359.0,1013,4077,3.3,3779.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24290,4,12.51,20.82,5.48,0.76125,2.0,1013,4007,3.6,3698.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24291,4,8.37,22.14,0.05,1.8825,306.0,1013,3622,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24291,1,9.81,23.14,1.6700000000000002,1.2075,322.0,1013,3882,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24291,3,11.9,22.61,3.2199999999999998,0.77875,299.0,1013,4003,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24291,3,11.76,22.33,4.6,0.6287499999999999,307.0,1013,4056,0.9,3764.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24291,3,13.27,23.52,2.75,0.88625,342.0,1013,4097,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24291,1,12.25,23.71,2.08,1.17875,343.0,1013,4072,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24291,3,12.56,22.24,3.0500000000000003,1.32,341.0,1013,3995,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24292,4,8.18,20.75,0.57,0.7250000000000001,313.0,1013,3655,5.2,3340.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24292,3,9.57,21.73,1.3900000000000001,0.75375,312.0,1013,3892,2.6,3615.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24292,3,11.31,20.98,5.08,0.4912500000000001,167.0,1013,4012,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24292,3,11.67,20.32,5.35,0.40874999999999995,312.0,1013,4067,1.5,3770.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24292,4,12.98,20.76,4.04,0.40499999999999997,347.0,1013,4107,2.0,3806.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24292,4,14.22,21.09,2.66,0.6,347.0,1013,4092,2.7,3792.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24292,4,13.54,20.27,5.72,0.62125,347.0,1013,4029,2.7,3715.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24293,4,6.3,21.4,0.08,1.0375,346.0,1013,3567,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24293,3,8.33,22.45,2.4699999999999998,0.65375,354.0,1013,3817,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24293,3,9.93,22.24,4.81,0.42625,331.0,1013,3971,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24293,3,10.0,22.67,3.67,0.15,327.0,1013,4041,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24293,3,11.38,23.08,2.59,0.8574999999999999,360.0,1013,4083,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24293,1,10.7,23.82,2.4899999999999998,1.06625,14.0,1013,4056,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24293,3,11.62,21.37,4.34,1.1737499999999998,10.0,1013,3985,4.8,3693.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24294,4,9.12,20.34,0.42,0.85,334.0,1013,3670,2.4,3421.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24294,3,9.53,21.54,0.79,0.8687499999999999,345.0,1013,3901,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24294,3,11.19,21.01,3.32,0.7587499999999999,214.0,1013,4015,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24294,3,11.68,20.61,5.01,0.6125,252.0,1013,4072,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24294,4,12.99,21.27,5.609999999999999,0.495,344.0,1013,4116,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24294,4,13.37,21.35,2.87,0.71875,6.0,1013,4106,3.0,3808.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24294,4,14.16,20.38,6.28,0.655,11.0,1013,4051,3.5,3729.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24295,4,7.47,21.75,0.01,1.8199999999999998,310.0,1013,3594,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24295,1,9.17,23.09,1.41,1.2762499999999999,318.0,1013,3870,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24295,3,11.15,22.72,2.7,0.8887499999999999,317.0,1013,3994,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24295,3,11.37,22.8,4.12,0.6925,313.0,1013,4048,1.7,3757.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24295,3,12.73,23.87,1.95,1.02625,337.0,1013,4090,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24295,1,11.72,23.55,1.89,1.28375,338.0,1013,4056,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24295,3,12.06,22.19,2.3,1.3925,335.0,1013,3971,3.8,3690.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24296,4,6.76,21.02,0.18,1.27125,330.0,1013,3569,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24296,3,8.66,21.76,2.3400000000000003,0.9075,345.0,1013,3814,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24296,3,10.26,21.48,5.12,0.59875,324.0,1013,3970,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24296,3,10.32,21.74,4.13,0.4425,335.0,1013,4042,1.4,3754.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24296,3,11.53,22.43,3.03,0.87875,358.0,1013,4086,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24296,1,10.9,23.32,2.49,1.06125,359.0,1013,4060,4.0,3776.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24296,4,12.07,20.63,4.760000000000001,1.17875,2.0,1013,3988,4.8,3699.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24297,4,7.67,20.91,0.46,0.8662500000000001,308.0,1013,3626,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24297,3,9.19,21.93,2.3899999999999997,0.7625,172.0,1013,3866,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24297,3,11.25,21.27,4.77,0.5375000000000001,175.0,1013,3997,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24297,3,11.1,21.21,5.2299999999999995,0.43,299.0,1013,4057,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24297,3,12.61,21.66,3.7699999999999996,0.52125,355.0,1013,4095,2.5,3800.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24297,3,12.21,22.2,3.22,0.7462500000000001,358.0,1013,4073,3.1,3775.79,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24297,4,12.53,20.89,6.0200000000000005,0.84625,359.0,1013,4002,3.2,3699.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24298,4,8.6,21.66,0.19,1.7475,307.0,1013,3637,2.2,3319.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24298,1,9.84,22.27,1.9400000000000002,1.205,311.0,1013,3888,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24298,3,11.95,21.74,3.52,0.7875,318.0,1013,4006,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24298,3,11.72,21.45,4.9,0.6375,307.0,1013,4059,1.0,3766.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24298,3,13.22,22.54,3.41,0.7949999999999999,327.0,1013,4099,2.3,3806.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24298,1,12.45,22.96,2.59,1.0425,348.0,1013,4079,2.8,3778.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24298,3,12.71,21.53,4.21,1.17875,333.0,1013,4007,3.0,3702.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24299,4,7.38,20.67,0.38,0.6525,357.0,1013,3626,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24299,3,8.79,21.94,1.7400000000000002,0.62875,11.0,1013,3867,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24299,3,10.97,21.27,4.619999999999999,0.475,223.0,1013,3998,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24299,3,10.83,20.82,4.659999999999999,0.37,181.0,1013,4060,1.6,3766.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24299,4,12.53,21.38,3.93,0.48375,3.0,1013,4096,3.0,3799.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24299,4,12.48,21.62,2.5300000000000002,0.7037500000000001,13.0,1013,4078,3.7,3779.0825,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24299,4,12.89,20.85,5.2299999999999995,0.79125,18.0,1013,4009,4.2,3695.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24300,4,7.56,20.9,0.44,0.86625,328.0,1013,3624,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24300,3,9.12,22.01,2.42,0.77125,336.0,1013,3863,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24300,3,11.18,21.33,4.83,0.5425,301.0,1013,3996,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24300,3,11.05,21.3,5.22,0.4375,299.0,1013,4056,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24300,4,12.56,21.69,3.7299999999999995,0.5425,0.0,1013,4094,2.6,3798.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24300,3,12.12,22.17,3.2100000000000004,0.7662500000000001,2.0,1013,4072,3.2,3774.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24300,4,12.47,20.87,6.07,0.8825,2.0,1013,4001,3.3,3692.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24301,4,6.68,21.03,0.16,1.36125,311.0,1013,3555,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24301,3,8.5,21.69,2.68,0.9500000000000001,338.0,1013,3804,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24301,3,10.23,21.4,5.23,0.54625,317.0,1013,3966,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24301,3,10.63,21.77,3.86,0.45875,336.0,1013,4041,1.6,3749.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24301,3,11.37,22.52,2.56,0.74875,5.0,1013,4086,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24301,1,10.56,23.15,2.3600000000000003,0.9425,355.0,1013,4057,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24301,3,11.79,20.55,4.3,1.12875,3.0,1013,3981,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24302,4,8.79,20.56,0.27,0.75875,343.0,1013,3660,2.0,3411.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24302,1,9.58,21.75,0.73,0.8125,209.0,1013,3892,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24302,3,11.3,21.11,3.1700000000000004,0.6725,221.0,1013,4011,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24302,3,11.73,20.59,4.629999999999999,0.5800000000000001,251.0,1013,4071,1.7,3778.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24302,4,13.04,21.13,5.23,0.42500000000000004,350.0,1013,4113,1.8,3814.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24302,4,13.69,21.25,2.18,0.7075,7.0,1013,4102,2.7,3805.4775,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24302,4,14.36,20.37,5.8100000000000005,0.68125,15.0,1013,4044,3.1,3725.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24303,4,7.5,20.62,0.43,1.21625,309.0,1013,3607,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24303,3,9.32,21.92,2.78,0.7037500000000001,316.0,1013,3852,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24303,3,11.12,21.58,4.63,0.50875,302.0,1013,3994,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24303,3,11.29,21.77,4.7700000000000005,0.45125000000000004,297.0,1013,4056,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24303,3,12.57,22.15,3.0700000000000003,0.6200000000000001,341.0,1013,4093,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24303,1,11.73,22.69,3.58,0.82125,346.0,1013,4063,3.2,3759.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24303,3,12.22,20.9,5.95,1.06,343.0,1013,3989,3.2,3683.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24304,4,7.49,20.65,0.39999999999999997,0.6174999999999999,336.0,1013,3637,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24304,3,8.82,21.89,1.55,0.6425,348.0,1013,3876,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24304,3,10.93,21.12,4.630000000000001,0.43374999999999997,178.0,1013,4003,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24304,4,10.89,20.6,4.8999999999999995,0.34625,172.0,1013,4063,1.4,3765.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24304,4,12.53,21.21,4.11,0.38249999999999995,1.0,1013,4100,2.7,3804.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24304,4,12.88,21.44,2.42,0.63,3.0,1013,4084,3.4,3784.9987499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24304,4,13.03,20.69,5.35,0.6912499999999999,7.0,1013,4017,3.7,3700.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24305,4,8.32,21.18,0.8200000000000001,1.10875,311.0,1013,3637,4.5,3278.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24305,3,9.69,21.84,2.6799999999999997,0.845,318.0,1013,3874,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24305,3,11.74,21.36,4.5,0.6499999999999999,310.0,1013,4002,1.7,3708.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24305,3,11.5,21.15,5.45,0.53875,305.0,1013,4059,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24305,3,12.97,21.72,3.7600000000000002,0.49124999999999996,341.0,1013,4099,1.8,3808.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24305,3,12.54,22.52,3.46,0.8587499999999999,342.0,1013,4076,2.4,3777.02,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24305,4,12.75,20.96,5.95,0.9337500000000001,340.0,1013,4005,2.4,3710.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24306,4,6.34,21.39,0.09000000000000001,1.0275,353.0,1013,3569,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24306,3,8.39,22.52,2.33,0.6487499999999999,358.0,1013,3819,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24306,3,9.98,22.31,4.62,0.39,330.0,1013,3972,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24306,3,10.16,22.76,3.55,0.14125000000000001,353.0,1013,4041,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24306,3,11.58,23.12,2.53,0.9362500000000001,7.0,1013,4082,3.6,3798.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24306,1,10.85,23.78,2.71,1.1025,17.0,1013,4054,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24306,3,11.64,21.45,4.43,1.22125,14.0,1013,3982,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24307,4,7.89,20.8,0.37,0.9125,29.0,1013,3630,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24307,1,9.37,21.91,1.19,0.8812500000000001,26.0,1013,3867,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24307,3,11.62,21.08,3.5599999999999996,0.6799999999999999,249.0,1013,4001,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24307,3,12.15,20.33,4.34,0.54625,260.0,1013,4065,0.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24307,4,12.84,20.52,4.84,0.59625,359.0,1013,4101,0.9,3801.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24307,4,12.91,20.88,1.66,0.93625,28.0,1013,4090,1.1,3791.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24307,4,14.75,20.05,4.73,0.8712500000000001,40.0,1013,4024,1.0,3716.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24308,3,7.98,20.89,0.28,0.7462500000000001,35.0,1013,3640,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24308,1,9.2,22.01,0.9000000000000001,0.675,30.0,1013,3877,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24308,3,11.27,21.34,3.39,0.59625,237.0,1013,4004,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24308,3,11.69,20.64,4.33,0.51875,248.0,1013,4067,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24308,4,12.84,21.01,4.8,0.54625,59.0,1013,4105,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24308,4,13.25,21.27,1.75,0.7975000000000001,28.0,1013,4094,1.7,3796.9175,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24308,4,14.35,20.44,5.05,0.79625,38.0,1013,4031,1.8,3714.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24309,4,8.54,20.56,0.27,0.73,344.0,1013,3657,2.1,3409.3525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24309,1,9.4,21.75,0.78,0.725,206.0,1013,3891,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24309,3,11.18,21.08,3.32,0.59125,227.0,1013,4011,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24309,3,11.6,20.52,4.63,0.4975,251.0,1013,4070,1.6,3777.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24309,4,12.92,21.06,5.07,0.40875,352.0,1013,4112,1.7,3813.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24309,4,13.64,21.18,2.1,0.6812499999999999,10.0,1013,4101,2.6,3803.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24309,4,14.22,20.34,5.7,0.6637500000000001,15.0,1013,4041,3.0,3722.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24310,4,7.26,20.65,0.37,1.025,356.0,1013,3597,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24310,3,9.04,21.75,1.8299999999999998,0.82125,351.0,1013,3836,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24310,3,10.68,21.28,4.18,0.54125,319.0,1013,3983,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24310,3,10.84,21.17,4.109999999999999,0.52,310.0,1013,4050,1.8,3763.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24310,3,12.24,21.71,4.13,0.67875,336.0,1013,4088,2.6,3793.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24310,3,11.84,22.71,2.79,0.925,11.0,1013,4067,2.6,3758.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24310,4,12.73,20.53,5.8100000000000005,0.9700000000000001,17.0,1013,4000,3.2,3690.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24311,4,8.32,21.05,0.63,1.0325,311.0,1013,3632,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24311,3,9.86,21.92,2.62,0.875,320.0,1013,3869,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24311,3,11.85,21.37,4.65,0.60375,180.0,1013,4000,2.0,3707.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24311,3,11.7,21.39,5.4399999999999995,0.52875,309.0,1013,4059,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24311,3,13.09,21.81,3.8000000000000003,0.52875,353.0,1013,4098,1.9,3806.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24311,3,12.52,22.51,3.8099999999999996,0.79,350.0,1013,4074,2.6,3774.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24311,3,12.8,20.97,6.16,0.8987500000000002,349.0,1013,4002,2.5,3712.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24312,4,6.45,21.37,0.05,1.26125,312.0,1013,3553,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24312,3,8.33,22.07,2.58,0.8812500000000001,344.0,1013,3805,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24312,3,9.93,21.85,4.9799999999999995,0.5225,328.0,1013,3966,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24312,3,10.1,22.4,3.66,0.32000000000000006,339.0,1013,4040,1.5,3758.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24312,3,11.19,22.97,2.08,0.90125,3.0,1013,4085,4.4,3799.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24312,1,10.43,23.5,2.04,1.09625,11.0,1013,4056,4.6,3767.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24312,3,11.57,20.93,3.78,1.22625,5.0,1013,3979,5.3,3692.6862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24313,4,8.28,21.14,0.69,1.04,307.0,1013,3636,5.2,3275.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24313,3,9.72,21.91,2.61,0.8400000000000001,317.0,1013,3872,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24313,3,11.74,21.39,4.619999999999999,0.6074999999999999,308.0,1013,4001,1.9,3708.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24313,3,11.55,21.24,5.499999999999999,0.5225,305.0,1013,4059,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24313,3,12.98,21.76,3.81,0.475,342.0,1013,4099,1.8,3807.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24313,3,12.57,22.54,3.49,0.8174999999999999,345.0,1013,4076,2.5,3776.60375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24313,3,12.77,20.99,6.49,0.8625,344.0,1013,4005,2.4,3706.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24314,4,6.85,20.59,0.30000000000000004,0.75875,14.0,1013,3604,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24314,3,8.51,21.89,1.7900000000000003,0.64125,13.0,1013,3845,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24314,3,10.46,21.3,4.32,0.5375,27.0,1013,3988,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24314,3,10.6,21.11,4.17,0.36,221.0,1013,4053,1.7,3771.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24314,4,12.08,21.42,3.9399999999999995,0.65625,347.0,1013,4090,2.3,3790.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24314,3,11.91,21.78,2.6500000000000004,0.91375,25.0,1013,4070,2.9,3767.48,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24314,4,12.57,20.39,5.4799999999999995,0.9962500000000001,30.0,1013,4002,3.5,3691.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24315,4,7.33,20.63,0.37,0.6950000000000001,336.0,1013,3628,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24315,3,8.77,21.83,1.9600000000000002,0.64625,343.0,1013,3868,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24315,3,10.92,21.14,4.69,0.5025000000000001,298.0,1013,3998,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24315,3,10.72,20.81,4.829999999999999,0.39625000000000005,171.0,1013,4059,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24315,4,12.39,21.38,3.94,0.475,352.0,1013,4096,2.9,3799.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24315,4,12.25,21.76,2.7500000000000004,0.72875,4.0,1013,4077,3.5,3779.8325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24315,4,12.57,20.79,5.42,0.7075,7.0,1013,4007,3.8,3698.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24316,4,8.05,22.05,0.01,1.90875,309.0,1013,3610,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24316,1,9.64,23.44,1.89,1.3025,307.0,1013,3881,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24316,3,11.81,22.9,3.0599999999999996,0.8999999999999999,301.0,1013,4000,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24316,3,11.8,22.88,4.79,0.71625,304.0,1013,4052,1.3,3759.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24316,3,13.21,23.92,2.46,1.0575,327.0,1013,4093,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24316,1,12.18,23.78,2.15,1.3250000000000002,346.0,1013,4066,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24316,3,12.49,22.54,2.6999999999999997,1.4625,307.0,1013,3985,3.3,3707.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24317,4,5.9,20.68,0.5900000000000001,1.31,312.0,1013,3570,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24317,3,7.83,21.77,3.63,0.8799999999999999,326.0,1013,3823,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24317,3,9.51,21.77,5.09,0.44250000000000006,308.0,1013,3974,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24317,3,9.98,21.97,4.32,0.27249999999999996,86.0,1013,4041,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24317,3,11.49,22.44,2.71,0.9675,343.0,1013,4076,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24317,1,10.71,22.72,4.07,1.2037499999999999,354.0,1013,4047,4.6,3746.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24317,3,11.34,20.34,6.3,1.50875,356.0,1013,3971,5.2,3662.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24318,4,6.55,21.23,0.06999999999999999,1.3587500000000001,351.0,1013,3554,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24318,3,8.38,21.84,2.52,0.96,341.0,1013,3804,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24318,3,10.04,21.58,5.07,0.605,318.0,1013,3966,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24318,3,10.29,22.1,3.71,0.39875000000000005,338.0,1013,4041,1.5,3756.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24318,3,11.18,22.69,2.2099999999999995,0.8674999999999999,3.0,1013,4086,4.4,3797.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24318,1,10.42,23.28,2.1399999999999997,1.0525,339.0,1013,4057,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24318,3,11.65,20.71,3.8899999999999997,1.1949999999999998,3.0,1013,3980,5.1,3694.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24319,4,7.19,20.75,0.33999999999999997,0.60875,41.0,1013,3619,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24319,3,8.66,21.88,1.4900000000000002,0.56625,25.0,1013,3859,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24319,3,10.81,21.17,4.05,0.47000000000000003,240.0,1013,3996,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24319,3,10.98,20.79,4.3,0.38875000000000004,219.0,1013,4060,1.4,3773.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24319,4,12.41,21.19,4.15,0.52125,29.0,1013,4096,2.0,3794.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24319,4,12.69,21.41,2.2100000000000004,0.7675,27.0,1013,4080,2.6,3775.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24319,4,13.25,20.56,5.21,0.8525,35.0,1013,4012,3.1,3707.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24320,4,7.53,20.94,0.39,0.9675,332.0,1013,3619,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24320,3,9.17,22.15,2.54,0.805,340.0,1013,3858,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24320,3,11.21,21.48,5.0,0.585,347.0,1013,3993,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24320,3,11.14,21.53,5.22,0.46875,298.0,1013,4054,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24320,3,12.59,21.85,3.71,0.5862499999999999,9.0,1013,4092,2.6,3796.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24320,3,12.01,22.29,3.31,0.86625,5.0,1013,4069,3.2,3771.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24320,4,12.42,20.92,6.3100000000000005,0.9837500000000001,5.0,1013,3997,3.4,3687.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24321,4,6.39,21.3,0.1,1.15375,325.0,1013,3564,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24321,3,8.46,22.45,2.42,0.6912499999999999,350.0,1013,3816,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24321,3,10.03,22.31,4.55,0.39125,323.0,1013,3971,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24321,3,10.24,22.82,3.3899999999999997,0.18375000000000002,358.0,1013,4040,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24321,3,11.64,23.14,2.33,1.00875,5.0,1013,4080,3.6,3797.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24321,1,10.93,23.68,2.5100000000000002,1.2174999999999998,16.0,1013,4052,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24321,3,11.68,21.4,4.16,1.36625,12.0,1013,3979,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24322,4,6.36,21.4,0.07,1.0825,351.0,1013,3566,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24322,3,8.42,22.54,2.4,0.65875,357.0,1013,3817,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24322,3,10.0,22.35,4.62,0.41500000000000004,330.0,1013,3971,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24322,3,10.17,22.84,3.46,0.16125,354.0,1013,4040,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24322,3,11.57,23.18,2.43,0.9675,4.0,1013,4081,3.6,3798.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24322,1,10.86,23.8,2.58,1.1325,16.0,1013,4053,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24322,3,11.65,21.48,4.24,1.29,18.0,1013,3981,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24323,4,9.26,20.17,0.53,0.95,217.0,1013,3675,2.5,3410.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24323,3,9.57,21.28,0.89,0.98375,342.0,1013,3905,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24323,3,11.12,20.87,3.23,0.84875,219.0,1013,4018,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24323,3,11.66,20.61,4.97,0.7875,297.0,1013,4073,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24323,4,12.98,21.26,5.83,0.565,337.0,1013,4117,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24323,4,13.11,21.68,3.1100000000000003,0.76,3.0,1013,4109,3.0,3813.48,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24323,4,14.08,20.46,6.62,0.6737500000000001,9.0,1013,4056,3.3,3737.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24324,4,7.1,20.83,0.5499999999999999,1.3125,319.0,1013,3551,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24324,4,8.94,21.58,3.18,0.9762500000000001,333.0,1013,3798,2.3,3484.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24324,4,10.9,21.15,5.840000000000001,0.71625,172.0,1013,3963,1.5,3682.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24324,4,11.64,21.07,4.19,0.54,332.0,1013,4041,1.7,3749.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24324,3,12.18,22.14,3.39,0.76375,354.0,1013,4084,3.6,3788.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24324,1,11.09,22.86,3.05,0.84625,11.0,1013,4058,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24324,4,12.16,20.32,5.59,1.00875,3.0,1013,3981,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24325,4,7.38,20.68,0.37000000000000005,0.545,27.0,1013,3628,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24325,3,8.7,21.9,1.4300000000000002,0.5700000000000001,28.0,1013,3869,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24325,3,10.9,21.19,4.260000000000001,0.425,224.0,1013,4000,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24325,4,10.92,20.68,4.499999999999999,0.37125,193.0,1013,4062,1.4,3769.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24325,4,12.52,21.23,4.109999999999999,0.43375,13.0,1013,4098,2.6,3801.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24325,4,12.76,21.36,2.24,0.6174999999999999,20.0,1013,4082,3.3,3783.5825,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24325,4,13.24,20.69,5.05,0.7375,26.0,1013,4015,3.9,3711.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24326,4,7.01,20.89,0.48,1.09875,313.0,1013,3598,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24326,3,8.85,22.16,3.01,0.63375,327.0,1013,3843,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24326,3,10.73,21.75,5.180000000000001,0.41500000000000004,273.0,1013,3986,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24326,3,10.97,21.87,5.010000000000001,0.35,153.0,1013,4049,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24326,3,12.35,22.26,3.35,0.6499999999999999,355.0,1013,4085,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24326,1,11.51,22.81,3.9499999999999997,0.8925000000000001,356.0,1013,4058,3.7,3758.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24326,3,12.06,20.87,6.609999999999999,1.13375,355.0,1013,3984,4.1,3678.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24327,4,6.24,21.44,0.07,1.1949999999999998,331.0,1013,3554,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24327,3,8.21,22.26,2.6999999999999997,0.79625,348.0,1013,3808,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24327,3,9.8,22.07,5.03,0.5025,330.0,1013,3967,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24327,3,9.87,22.6,3.6799999999999997,0.265,336.0,1013,4040,1.5,3758.52,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24327,3,11.15,23.12,2.08,0.93375,2.0,1013,4084,4.4,3799.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24327,1,10.39,23.69,2.0100000000000002,1.13375,11.0,1013,4056,4.6,3767.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24327,3,11.43,21.13,3.77,1.2425000000000002,8.0,1013,3980,5.3,3694.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24328,4,6.84,20.92,0.22999999999999998,1.225,315.0,1013,3573,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24328,3,8.76,21.75,2.36,0.90875,346.0,1013,3817,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24328,3,10.35,21.44,5.090000000000001,0.57625,325.0,1013,3971,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24328,3,10.36,21.64,4.16,0.44625,333.0,1013,4043,1.5,3753.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24328,3,11.68,22.33,3.25,0.8625,356.0,1013,4086,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24328,1,11.05,23.31,2.6,1.0425,15.0,1013,4061,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24328,4,12.18,20.62,5.02,1.1724999999999999,16.0,1013,3990,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24329,4,7.26,20.99,0.47,1.03375,323.0,1013,3604,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24329,3,9.08,22.3,3.19,0.6875,332.0,1013,3846,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24329,3,11.03,21.74,5.03,0.48750000000000004,265.0,1013,3986,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24329,3,11.17,21.89,5.279999999999999,0.405,164.0,1013,4049,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24329,3,12.56,22.24,3.57,0.645,354.0,1013,4086,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24329,1,11.7,22.92,3.9,0.84625,1.0,1013,4060,3.5,3760.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24329,3,12.23,21.01,6.8100000000000005,1.0924999999999998,360.0,1013,3986,3.8,3675.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24330,4,7.7,20.96,0.46,0.84375,315.0,1013,3635,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24330,3,9.04,21.85,2.2399999999999998,0.7375,318.0,1013,3874,2.4,3594.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24330,3,11.14,21.21,4.64,0.55,301.0,1013,4001,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24330,3,10.94,20.9,5.17,0.485,301.0,1013,4058,1.5,3762.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24330,4,12.52,21.46,3.96,0.50125,350.0,1013,4097,2.3,3803.77,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24330,4,12.52,22.09,3.0,0.74875,345.0,1013,4079,2.9,3782.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24330,4,12.63,20.87,5.7299999999999995,0.81125,347.0,1013,4010,3.1,3696.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24331,4,7.18,20.38,0.47,0.65375,12.0,1013,3611,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24331,3,8.73,21.75,1.99,0.5962500000000001,14.0,1013,3853,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24331,3,10.85,21.14,4.789999999999999,0.42500000000000004,229.0,1013,3991,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24331,3,10.85,20.84,4.529999999999999,0.3625,193.0,1013,4055,1.6,3766.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24331,4,12.55,21.16,3.87,0.58375,14.0,1013,4090,3.2,3794.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24331,4,12.23,21.24,2.94,0.8087500000000001,20.0,1013,4070,4.0,3772.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24331,4,12.8,20.41,5.63,0.95125,24.0,1013,4000,4.9,3690.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24332,4,7.49,20.88,0.37,0.9325000000000001,334.0,1013,3618,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24332,3,9.11,22.1,2.46,0.7962499999999999,341.0,1013,3858,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24332,3,11.18,21.43,4.990000000000001,0.5574999999999999,301.0,1013,3993,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24332,3,11.09,21.43,5.18,0.4575,299.0,1013,4054,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24332,3,12.58,21.74,3.7,0.6074999999999999,9.0,1013,4092,2.7,3796.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24332,3,12.05,22.13,3.21,0.855,6.0,1013,4069,3.3,3772.0825,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24332,4,12.46,20.82,6.180000000000001,0.97125,6.0,1013,3997,3.6,3688.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24333,4,6.95,21.06,0.32,1.38,309.0,1013,3530,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24333,3,9.0,22.39,3.1,0.89625,356.0,1013,3799,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24333,3,10.57,22.27,4.54,0.5475,346.0,1013,3963,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24333,3,10.79,22.99,3.25,0.3375,348.0,1013,4037,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24333,3,12.21,23.21,1.79,1.09125,12.0,1013,4081,4.5,3793.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24333,1,11.2,23.39,2.1799999999999997,1.3624999999999998,10.0,1013,4048,4.7,3760.855,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24333,3,11.87,21.1,3.59,1.49375,7.0,1013,3968,5.4,3689.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24334,4,9.0,20.88,0.48000000000000004,1.4175,309.0,1013,3642,4.1,3286.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24334,3,10.47,21.64,2.2699999999999996,0.99625,313.0,1013,3879,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24334,3,12.4,21.29,3.43,0.6837500000000001,313.0,1013,4009,1.5,3720.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24334,3,12.23,21.31,4.369999999999999,0.64125,312.0,1013,4066,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24334,3,13.65,22.05,3.04,0.645,332.0,1013,4105,1.5,3817.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24334,1,12.83,22.38,2.68,0.955,337.0,1013,4076,2.0,3771.2925,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24334,3,13.13,21.1,4.43,1.02625,333.0,1013,4003,2.2,3701.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24335,4,7.94,20.84,0.47000000000000003,0.6912499999999999,317.0,1013,3648,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24335,3,9.28,21.88,1.4200000000000002,0.72375,318.0,1013,3885,2.3,3611.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24335,3,11.21,21.17,4.8500000000000005,0.5099999999999999,300.0,1013,4008,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24335,4,11.39,20.6,5.14,0.46,314.0,1013,4065,1.3,3768.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24335,4,12.85,21.1,4.119999999999999,0.39625,359.0,1013,4105,2.3,3805.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24335,4,13.71,21.4,2.44,0.6012500000000001,351.0,1013,4089,2.9,3788.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24335,4,13.41,20.56,5.49,0.6200000000000001,352.0,1013,4024,3.0,3707.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24336,4,7.3,20.87,0.71,1.30875,320.0,1013,3551,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24336,4,9.06,21.64,3.33,1.03125,332.0,1013,3797,2.2,3471.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24336,4,11.11,21.04,6.06,0.7625,315.0,1013,3962,1.6,3682.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24336,4,11.87,20.76,4.38,0.7175,333.0,1013,4042,1.8,3748.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24336,3,12.41,21.9,3.8699999999999997,0.84,346.0,1013,4084,3.3,3790.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24336,3,11.29,22.68,3.45,0.99625,4.0,1013,4060,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24336,4,12.25,20.26,6.199999999999999,1.0,358.0,1013,3984,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24337,4,8.32,22.0,0.14,1.7525,311.0,1013,3630,2.2,3259.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24337,1,9.64,22.69,1.87,1.1375,319.0,1013,3881,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24337,3,11.75,22.28,3.18,0.7124999999999999,316.0,1013,4004,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24337,3,11.5,21.95,4.46,0.6125,305.0,1013,4058,0.9,3768.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24337,3,13.04,23.09,2.96,0.8137500000000001,340.0,1013,4098,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24337,1,12.12,23.41,2.3000000000000003,1.09125,342.0,1013,4073,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24337,3,12.45,21.85,3.7500000000000004,1.1775,339.0,1013,3998,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24338,4,7.79,22.01,0.01,1.8524999999999998,311.0,1013,3602,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24338,1,9.45,23.33,1.46,1.2625,320.0,1013,3874,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24338,3,11.47,22.88,2.78,0.86625,293.0,1013,3998,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24338,3,11.59,22.91,4.15,0.645,298.0,1013,4051,1.4,3759.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24338,3,12.99,23.97,2.09,0.9874999999999999,325.0,1013,4093,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24338,1,11.94,23.7,1.9399999999999997,1.3050000000000002,339.0,1013,4062,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24338,3,12.27,22.4,2.4299999999999997,1.3912499999999999,337.0,1013,3978,3.3,3698.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24339,4,8.16,21.9,0.01,1.9449999999999998,310.0,1013,3611,4.8,3334.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24339,1,9.79,23.44,2.03,1.3675000000000002,314.0,1013,3883,2.6,3612.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24339,3,12.04,22.86,3.2800000000000002,1.0550000000000002,309.0,1013,4001,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24339,3,12.05,22.98,5.120000000000001,0.825,293.0,1013,4051,1.5,3754.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24339,3,13.43,23.93,2.5399999999999996,1.18125,328.0,1013,4092,2.6,3795.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24339,1,12.4,23.76,2.27,1.4249999999999998,330.0,1013,4067,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24339,3,12.7,22.64,2.6700000000000004,1.5375,332.0,1013,3985,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24340,4,6.62,21.45,0.18000000000000002,1.1575000000000002,7.0,1013,3551,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24340,3,8.68,22.59,2.81,0.76875,341.0,1013,3809,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24340,3,10.26,22.47,4.67,0.47875,322.0,1013,3967,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24340,3,10.42,23.05,3.3899999999999997,0.2375,313.0,1013,4038,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24340,3,11.78,23.42,2.12,1.055,6.0,1013,4080,4.0,3794.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24340,1,11.02,23.8,2.28,1.18625,13.0,1013,4051,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24340,3,11.8,21.48,3.79,1.325,12.0,1013,3975,5.0,3695.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24341,4,7.48,20.62,0.39,0.575,348.0,1013,3636,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24341,3,8.79,21.84,1.4500000000000002,0.6125,342.0,1013,3875,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24341,3,10.91,21.1,4.460000000000001,0.42624999999999996,225.0,1013,4002,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24341,4,10.92,20.54,4.75,0.33749999999999997,178.0,1013,4063,1.3,3770.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24341,4,12.53,21.15,4.12,0.32875,3.0,1013,4101,2.6,3803.9175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24341,4,12.91,21.34,2.3,0.6074999999999999,9.0,1013,4084,3.3,3785.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24341,4,13.15,20.62,5.31,0.69625,13.0,1013,4018,3.6,3701.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24342,4,8.67,20.47,0.35000000000000003,0.7575000000000001,337.0,1013,3662,2.5,3414.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24342,1,9.39,21.66,0.8200000000000001,0.73,345.0,1013,3895,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24342,3,11.14,21.03,3.5399999999999996,0.6025,223.0,1013,4013,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24342,3,11.56,20.5,4.869999999999999,0.48125,198.0,1013,4071,1.6,3777.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24342,4,12.91,21.1,5.16,0.3325,356.0,1013,4113,1.9,3814.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24342,4,13.57,21.13,2.3000000000000003,0.62,7.0,1013,4102,2.8,3799.23,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24342,4,14.08,20.33,6.05,0.6375,13.0,1013,4044,3.3,3728.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24343,4,7.45,20.68,0.39999999999999997,0.68875,330.0,1013,3634,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24343,3,8.83,21.83,1.81,0.635,334.0,1013,3873,2.2,3601.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24343,3,10.94,21.06,4.66,0.45499999999999996,234.0,1013,4001,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24343,3,10.81,20.68,4.96,0.355,169.0,1013,4061,1.5,3765.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24343,4,12.45,21.28,4.0200000000000005,0.45875,340.0,1013,4099,2.7,3803.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24343,4,12.59,21.65,2.63,0.6875,359.0,1013,4081,3.3,3781.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24343,4,12.75,20.73,5.48,0.7375,1.0,1013,4013,3.6,3699.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24344,4,7.56,20.72,0.38,0.77125,33.0,1013,3625,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24344,3,9.06,21.83,1.31,0.7337499999999999,28.0,1013,3863,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24344,3,11.28,21.04,3.6599999999999997,0.63625,249.0,1013,3998,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24344,3,11.71,20.43,4.279999999999999,0.48625,259.0,1013,4063,0.9,3781.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24344,4,12.74,20.71,4.56,0.575,43.0,1013,4099,0.9,3796.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24344,4,12.85,21.05,1.79,0.93375,30.0,1013,4086,1.1,3788.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24344,4,14.16,20.15,4.92,0.93375,40.0,1013,4020,1.2,3715.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24345,4,7.64,20.94,0.44,0.9037499999999999,328.0,1013,3622,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24345,3,9.25,22.06,2.5,0.78625,336.0,1013,3861,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24345,3,11.29,21.38,4.9,0.5825,341.0,1013,3995,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24345,3,11.18,21.43,5.239999999999999,0.4575,298.0,1013,4055,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24345,3,12.64,21.76,3.74,0.5662499999999999,352.0,1013,4094,2.5,3798.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24345,3,12.1,22.25,3.31,0.79,3.0,1013,4070,3.1,3773.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24345,4,12.49,20.87,6.2700000000000005,0.9375,2.0,1013,3999,3.2,3690.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24346,4,8.87,20.78,0.27,0.86625,350.0,1013,3657,2.1,3409.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24346,1,9.73,21.95,0.6599999999999999,0.875,351.0,1013,3889,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24346,3,11.42,21.36,2.8899999999999997,0.8074999999999999,346.0,1013,4010,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24346,3,11.85,20.78,4.47,0.73375,304.0,1013,4071,1.9,3778.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24346,4,13.14,21.27,5.34,0.55125,350.0,1013,4113,1.7,3814.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24346,4,13.79,21.47,2.18,0.7675,12.0,1013,4102,2.8,3805.3325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24346,4,14.58,20.5,5.76,0.7325,15.0,1013,4043,3.0,3724.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24347,4,7.61,21.74,0.0,1.85,308.0,1013,3603,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24347,3,9.29,23.14,1.95,1.32375,313.0,1013,3876,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24347,3,11.41,22.81,3.06,0.99875,307.0,1013,3998,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24347,3,11.57,22.94,4.83,0.7625,295.0,1013,4047,1.6,3755.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24347,3,12.84,23.92,2.25,1.17875,329.0,1013,4089,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24347,1,11.97,23.62,2.13,1.37625,329.0,1013,4058,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24347,3,12.29,22.38,2.4699999999999998,1.5050000000000001,330.0,1013,3975,4.1,3697.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24348,4,8.26,20.96,0.7899999999999999,0.96375,309.0,1013,3644,4.0,3292.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24348,3,9.56,21.62,2.2399999999999998,0.78375,313.0,1013,3882,2.3,3616.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24348,3,11.54,20.96,4.79,0.60375,308.0,1013,4005,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24348,3,11.5,20.62,5.41,0.5349999999999999,307.0,1013,4060,1.4,3772.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24348,4,12.98,21.15,4.01,0.50875,344.0,1013,4100,2.0,3807.1675,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24348,3,13.22,21.88,3.11,0.76625,338.0,1013,4083,2.7,3783.52,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24348,4,13.07,20.56,5.879999999999999,0.84625,341.0,1013,4015,2.7,3708.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24349,4,8.06,20.65,0.24000000000000002,0.50375,335.0,1013,3649,2.0,3400.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24349,3,9.12,21.85,0.9,0.5925,349.0,1013,3885,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24349,3,11.1,21.07,3.69,0.49874999999999997,229.0,1013,4008,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24349,3,11.45,20.39,4.619999999999999,0.34875,206.0,1013,4069,1.2,3775.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24349,4,12.78,20.94,4.65,0.32499999999999996,2.0,1013,4108,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24349,4,13.69,21.07,1.8900000000000001,0.5,10.0,1013,4096,2.3,3797.6237499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24349,4,14.06,20.33,5.329999999999999,0.595,18.0,1013,4034,2.7,3722.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24350,4,6.11,20.58,0.46,1.40375,6.0,1013,3558,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24350,3,8.12,21.72,3.16,0.9725,338.0,1013,3816,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24350,3,9.69,21.83,4.78,0.47124999999999995,307.0,1013,3970,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24350,3,10.13,22.23,3.63,0.22375,57.0,1013,4040,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24350,3,11.61,22.67,2.04,1.1075000000000002,2.0,1013,4075,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24350,1,10.93,22.81,3.21,1.35375,5.0,1013,4045,4.1,3741.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24350,3,11.5,20.46,5.1000000000000005,1.645,13.0,1013,3968,4.6,3667.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24351,4,6.58,21.31,0.06999999999999999,1.3375,351.0,1013,3558,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24351,3,8.43,21.88,2.4699999999999998,0.94125,341.0,1013,3807,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24351,3,10.08,21.61,5.21,0.5625,319.0,1013,3967,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24351,3,10.26,22.06,3.92,0.42625,336.0,1013,4041,1.5,3753.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24351,3,11.2,22.71,2.3699999999999997,0.8675,359.0,1013,4086,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24351,1,10.49,23.35,2.24,1.045,4.0,1013,4058,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24351,3,11.73,20.75,3.9999999999999996,1.1749999999999998,4.0,1013,3982,5.2,3689.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24352,4,7.26,19.66,0.33999999999999997,1.68625,313.0,1013,3488,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24352,3,9.18,21.21,2.7,1.1175,314.0,1013,3777,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24352,3,10.55,21.23,3.46,0.61625,338.0,1013,3957,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24352,3,11.01,22.19,2.39,0.44999999999999996,357.0,1013,4037,1.7,3753.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24352,3,12.54,22.12,1.25,1.0875,5.0,1013,4078,4.1,3789.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24352,3,11.16,22.09,1.77,1.4024999999999999,346.0,1013,4038,4.4,3752.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24352,4,11.78,19.74,4.16,1.5749999999999997,1.0,1013,3949,4.8,3676.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24353,4,6.84,20.86,0.27,1.3425,319.0,1013,3550,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24353,3,8.67,21.6,2.75,0.9625,336.0,1013,3799,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24353,3,10.48,21.3,5.2,0.57375,316.0,1013,3964,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24353,3,11.09,21.64,3.75,0.49125,338.0,1013,4041,1.6,3751.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24353,3,11.63,22.42,2.63,0.72,4.0,1013,4084,4.0,3797.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24353,1,10.7,23.02,2.4,0.8575,11.0,1013,4056,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24353,4,11.92,20.44,4.53,1.0925,2.0,1013,3978,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24354,4,6.55,21.36,0.12,1.215,346.0,1013,3556,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24354,3,8.63,22.52,2.62,0.69625,356.0,1013,3812,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24354,3,10.2,22.42,4.54,0.445,306.0,1013,3969,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24354,3,10.38,22.98,3.3000000000000003,0.24125000000000002,312.0,1013,4039,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24354,3,11.75,23.33,2.1599999999999997,1.07125,5.0,1013,4080,3.7,3796.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24354,1,11.06,23.73,2.33,1.2675,11.0,1013,4051,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24354,3,11.81,21.47,3.77,1.4137499999999998,9.0,1013,3976,4.7,3691.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24355,4,6.37,21.35,0.11,0.9212499999999999,356.0,1013,3575,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24355,3,8.36,22.5,2.1799999999999997,0.5625,353.0,1013,3823,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24355,3,9.97,22.23,4.57,0.34875,282.0,1013,3975,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24355,3,10.17,22.58,3.67,0.13,180.0,1013,4043,1.1,3756.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24355,3,11.6,22.96,2.83,0.8625,6.0,1013,4082,3.3,3797.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24355,1,10.91,23.67,2.85,1.02,17.0,1013,4056,3.8,3758.6262500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24355,3,11.7,21.38,4.7299999999999995,1.115,16.0,1013,3985,4.6,3679.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24356,4,6.45,20.94,0.16,0.8512500000000001,0.0,1013,3588,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24356,3,8.3,22.15,1.97,0.645,356.0,1013,3832,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24356,3,9.99,21.75,4.42,0.45875,25.0,1013,3980,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24356,3,10.18,21.84,3.9099999999999997,0.25,317.0,1013,4047,1.5,3760.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24356,3,11.65,22.24,3.46,0.7999999999999999,2.0,1013,4085,2.8,3798.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24356,3,11.12,22.93,2.91,0.9212499999999999,16.0,1013,4062,3.3,3754.145,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24356,4,11.9,20.91,5.180000000000001,1.0,23.0,1013,3993,4.0,3682.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24357,4,7.4,20.69,0.39,0.67875,349.0,1013,3625,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24357,3,8.85,21.94,1.9100000000000001,0.675,353.0,1013,3866,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24357,3,11.02,21.27,4.72,0.48375,227.0,1013,3997,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24357,3,10.84,20.9,4.76,0.4,176.0,1013,4059,1.5,3768.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24357,4,12.54,21.44,3.93,0.4925,360.0,1013,4095,2.9,3798.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24357,4,12.38,21.74,2.7,0.7,10.0,1013,4076,3.7,3780.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24357,4,12.78,20.87,5.38,0.8,13.0,1013,4007,4.1,3693.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24358,4,6.83,20.84,0.31,1.28625,321.0,1013,3556,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24358,3,8.66,21.56,2.77,0.97,336.0,1013,3802,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24358,3,10.42,21.23,5.319999999999999,0.55625,315.0,1013,3965,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24358,3,10.98,21.4,4.0600000000000005,0.48250000000000004,334.0,1013,4041,1.6,3749.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24358,3,11.58,22.32,2.9899999999999998,0.7325,357.0,1013,4085,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24358,1,10.74,23.01,2.5700000000000003,0.8662500000000001,11.0,1013,4058,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24358,3,11.96,20.38,4.8500000000000005,1.055,3.0,1013,3981,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24359,4,6.75,20.63,0.30000000000000004,0.8275,8.0,1013,3599,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24359,3,8.48,21.95,1.8699999999999999,0.6625000000000001,6.0,1013,3840,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24359,3,10.36,21.42,4.38,0.475,27.0,1013,3985,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24359,3,10.54,21.33,4.119999999999999,0.31625000000000003,220.0,1013,4051,1.6,3764.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24359,3,12.01,21.66,3.77,0.7037500000000001,2.0,1013,4088,2.5,3793.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24359,3,11.73,22.13,2.88,0.87,17.0,1013,4067,3.1,3759.98,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24359,4,12.38,20.52,5.45,1.0125000000000002,25.0,1013,3998,3.7,3685.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24360,4,5.92,20.58,0.52,1.33,322.0,1013,3563,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24360,3,7.88,21.7,3.4699999999999998,0.8937499999999999,331.0,1013,3819,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24360,3,9.5,21.76,4.82,0.445,307.0,1013,3972,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24360,3,9.96,22.08,3.9400000000000004,0.22125,71.0,1013,4040,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24360,3,11.46,22.53,2.34,1.05,357.0,1013,4076,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24360,1,10.73,22.74,3.62,1.27375,358.0,1013,4046,4.3,3745.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24360,4,11.34,20.36,5.66,1.56375,358.0,1013,3969,4.9,3669.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24361,4,6.93,20.7,0.39999999999999997,1.3,310.0,1013,3555,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24361,4,8.76,21.49,2.85,0.96625,335.0,1013,3801,2.3,3486.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24361,3,10.55,21.13,5.44,0.6025,314.0,1013,3964,1.5,3682.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24361,4,11.2,21.18,4.17,0.50125,332.0,1013,4041,1.6,3748.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24361,3,11.73,22.2,3.23,0.69875,356.0,1013,4085,3.4,3788.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24361,1,10.85,22.92,2.73,0.84125,12.0,1013,4058,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24361,3,12.06,20.29,5.15,1.02125,3.0,1013,3982,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24362,4,7.52,20.72,0.33,0.48125,29.0,1013,3636,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24362,3,8.76,21.91,1.2000000000000002,0.5125,352.0,1013,3875,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24362,3,10.93,21.14,3.98,0.425,227.0,1013,4003,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24362,4,11.07,20.52,4.53,0.3125,196.0,1013,4065,1.2,3773.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24362,4,12.56,21.11,4.3,0.31625,6.0,1013,4102,2.2,3796.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24362,4,13.14,21.24,2.02,0.545,14.0,1013,4088,2.7,3789.3137500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24362,4,13.54,20.57,5.239999999999999,0.6475,26.0,1013,4023,3.2,3701.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24363,4,7.35,20.7,0.39,0.7362500000000001,333.0,1013,3626,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24363,3,8.83,21.87,2.14,0.6799999999999999,340.0,1013,3866,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24363,3,10.95,21.19,4.739999999999999,0.5137499999999999,299.0,1013,3997,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24363,3,10.78,20.97,4.89,0.42375,306.0,1013,4057,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24363,4,12.4,21.46,3.96,0.49125,354.0,1013,4095,2.8,3799.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24363,4,12.15,21.87,2.91,0.7424999999999999,3.0,1013,4075,3.4,3777.95875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24363,4,12.48,20.8,5.63,0.7787499999999999,5.0,1013,4005,3.7,3696.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24364,4,6.73,21.05,0.18,1.26375,331.0,1013,3569,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24364,3,8.63,21.8,2.3400000000000003,0.9125,346.0,1013,3815,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24364,3,10.22,21.52,5.11,0.595,324.0,1013,3970,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24364,3,10.27,21.79,4.09,0.4425,335.0,1013,4042,1.4,3754.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24364,3,11.51,22.47,3.01,0.88375,358.0,1013,4086,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24364,1,10.88,23.37,2.48,1.0775000000000001,360.0,1013,4060,4.0,3776.4575,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24364,4,12.03,20.68,4.760000000000001,1.1925000000000001,16.0,1013,3988,4.8,3700.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24365,4,7.56,20.9,0.44,0.86625,328.0,1013,3624,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24365,3,9.12,22.01,2.42,0.77125,336.0,1013,3863,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24365,3,11.18,21.33,4.83,0.5425,301.0,1013,3996,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24365,3,11.05,21.3,5.22,0.4375,299.0,1013,4056,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24365,4,12.56,21.69,3.7299999999999995,0.5425,0.0,1013,4094,2.6,3798.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24365,3,12.12,22.17,3.2100000000000004,0.7662500000000001,2.0,1013,4072,3.2,3774.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24365,4,12.47,20.87,6.07,0.8825,2.0,1013,4001,3.3,3692.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24366,4,8.22,20.25,0.65,1.08375,343.0,1013,3600,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24366,1,10.05,21.15,2.25,0.8175,341.0,1013,3835,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24366,3,11.44,20.46,4.289999999999999,0.66625,316.0,1013,3980,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24366,3,11.76,19.98,4.4399999999999995,0.5549999999999999,310.0,1013,4051,1.7,3754.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24366,3,13.0,20.77,5.1499999999999995,0.6587500000000001,328.0,1013,4093,3.1,3794.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24366,3,12.67,22.15,3.36,0.8624999999999999,6.0,1013,4071,3.2,3785.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24366,3,13.77,19.97,6.54,0.8574999999999999,15.0,1013,4004,3.8,3697.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24367,4,8.22,20.25,0.65,1.08375,343.0,1013,3600,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24367,1,10.05,21.15,2.25,0.8175,341.0,1013,3835,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24367,3,11.44,20.46,4.289999999999999,0.66625,316.0,1013,3980,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24367,3,11.76,19.98,4.4399999999999995,0.5549999999999999,310.0,1013,4051,1.7,3754.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24367,3,13.0,20.77,5.1499999999999995,0.6587500000000001,328.0,1013,4093,3.1,3794.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24367,3,12.67,22.15,3.36,0.8624999999999999,6.0,1013,4071,3.2,3785.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24367,3,13.77,19.97,6.54,0.8574999999999999,15.0,1013,4004,3.8,3697.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24368,4,6.64,21.25,0.1,0.9624999999999999,350.0,1013,3575,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24368,3,8.61,22.3,2.25,0.6675,349.0,1013,3822,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24368,3,10.17,22.04,4.5600000000000005,0.385,330.0,1013,3975,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24368,3,10.26,22.36,3.6999999999999993,0.1825,318.0,1013,4043,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24368,3,11.65,22.81,3.0100000000000002,0.8162499999999999,5.0,1013,4084,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24368,1,11.01,23.7,2.6399999999999997,0.99125,12.0,1013,4059,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24368,3,11.99,21.23,4.7700000000000005,1.10375,17.0,1013,3989,4.3,3697.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24369,4,6.53,21.29,0.06999999999999999,1.3275000000000001,326.0,1013,3547,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24369,3,8.41,22.05,2.6,0.8275,345.0,1013,3803,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24369,3,9.99,21.85,4.79,0.5425,328.0,1013,3966,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24369,3,10.22,22.46,3.4899999999999998,0.3075,337.0,1013,4040,1.4,3758.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24369,3,11.28,22.98,1.9500000000000002,0.90625,4.0,1013,4085,4.4,3799.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24369,1,10.47,23.43,1.9800000000000002,1.1212499999999999,11.0,1013,4055,4.6,3767.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24369,3,11.59,20.89,3.7199999999999998,1.2262499999999998,4.0,1013,3977,5.3,3691.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24370,3,8.32,20.68,0.39,1.01125,273.0,1013,3637,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24370,3,9.72,21.76,1.07,0.9537499999999999,247.0,1013,3871,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24370,3,11.63,21.01,3.29,0.82125,274.0,1013,4002,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24370,3,12.19,20.35,4.13,0.76625,334.0,1013,4066,1.1,3775.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24370,3,13.07,20.59,4.92,0.7212500000000001,17.0,1013,4105,1.1,3805.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24370,4,13.27,21.09,1.85,0.9712500000000001,23.0,1013,4093,1.4,3793.9387500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24370,4,14.75,20.15,4.69,0.89625,35.0,1013,4029,1.4,3716.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24371,3,8.32,20.68,0.39,1.01125,273.0,1013,3637,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24371,3,9.72,21.76,1.07,0.9537499999999999,247.0,1013,3871,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24371,3,11.63,21.01,3.29,0.82125,274.0,1013,4002,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24371,3,12.19,20.35,4.13,0.76625,334.0,1013,4066,1.1,3775.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24371,3,13.07,20.59,4.92,0.7212500000000001,17.0,1013,4105,1.1,3805.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24371,4,13.27,21.09,1.85,0.9712500000000001,23.0,1013,4093,1.4,3793.9387500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24371,4,14.75,20.15,4.69,0.89625,35.0,1013,4029,1.4,3716.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24372,4,6.53,21.29,0.06999999999999999,1.3275000000000001,326.0,1013,3547,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24372,3,8.41,22.05,2.6,0.8275,345.0,1013,3803,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24372,3,9.99,21.85,4.79,0.5425,328.0,1013,3966,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24372,3,10.22,22.46,3.4899999999999998,0.3075,337.0,1013,4040,1.4,3758.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24372,3,11.28,22.98,1.9500000000000002,0.90625,4.0,1013,4085,4.4,3799.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24372,1,10.47,23.43,1.9800000000000002,1.1212499999999999,11.0,1013,4055,4.6,3767.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24372,3,11.59,20.89,3.7199999999999998,1.2262499999999998,4.0,1013,3977,5.3,3691.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24373,4,8.56,21.64,0.33999999999999997,1.60375,304.0,1013,3641,2.4,3269.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24373,1,9.71,21.95,2.38,1.12875,316.0,1013,3880,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24373,3,11.88,21.69,3.53,0.8125,313.0,1013,4006,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24373,3,11.42,21.36,4.569999999999999,0.7337499999999999,303.0,1013,4061,1.7,3773.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24373,3,12.95,22.4,3.38,0.7425,331.0,1013,4100,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24373,1,12.26,22.9,2.71,1.0375,342.0,1013,4075,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24373,4,12.61,21.3,4.55,1.0550000000000002,277.0,1013,4004,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24374,4,7.19,20.6,0.34,0.82375,9.0,1013,3612,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24374,3,8.79,21.79,1.58,0.7,18.0,1013,3852,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24374,3,10.84,21.09,3.95,0.54125,38.0,1013,3992,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24374,3,11.13,20.79,4.18,0.415,231.0,1013,4057,1.4,3776.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24374,4,12.39,21.01,4.21,0.57125,25.0,1013,4094,1.6,3794.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24374,4,12.72,21.33,2.24,0.90875,25.0,1013,4077,2.0,3770.6887500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24374,4,13.27,20.23,5.290000000000001,0.9412499999999999,35.0,1013,4009,2.3,3696.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24375,4,6.95,20.91,0.12000000000000001,1.5425,329.0,1013,3540,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24375,3,8.76,21.69,2.55,0.9575,351.0,1013,3797,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24375,3,10.41,21.5,4.53,0.625,0.0,1013,3964,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24375,3,10.86,22.18,3.21,0.42375,11.0,1013,4040,1.5,3754.0012500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24375,3,11.62,22.67,1.9200000000000002,0.89625,6.0,1013,4084,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24375,1,10.75,23.06,1.9500000000000002,1.13375,16.0,1013,4053,4.4,3767.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24375,3,11.89,20.64,3.73,1.3399999999999999,7.0,1013,3972,4.9,3689.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24376,4,7.65,20.47,0.54,1.225,338.0,1013,3585,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24376,3,9.58,21.35,2.4000000000000004,0.86375,341.0,1013,3823,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24376,3,11.12,20.85,5.04,0.57125,319.0,1013,3974,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24376,3,11.18,20.73,4.609999999999999,0.45875,315.0,1013,4045,1.6,3756.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24376,3,12.5,21.6,4.28,0.7374999999999999,338.0,1013,4088,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24376,1,11.9,22.79,3.0900000000000003,0.9450000000000001,8.0,1013,4065,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24376,4,13.02,20.14,5.890000000000001,1.01125,10.0,1013,3995,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24377,4,6.63,21.09,0.15,0.90125,355.0,1013,3581,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24377,3,8.54,22.2,2.0999999999999996,0.63625,355.0,1013,3826,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24377,3,10.14,21.88,4.4399999999999995,0.35,277.0,1013,3977,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24377,3,10.27,22.09,3.7700000000000005,0.18375000000000002,315.0,1013,4045,1.3,3755.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24377,3,11.7,22.53,3.28,0.77,352.0,1013,4084,3.0,3799.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24377,1,11.1,23.39,2.7900000000000005,0.9425000000000001,14.0,1013,4060,3.3,3752.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24377,3,12.0,21.08,5.05,1.02625,16.0,1013,3991,4.0,3685.2725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24378,4,7.26,19.72,0.33999999999999997,1.67875,324.0,1013,3492,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24378,3,9.19,21.25,2.76,1.07,321.0,1013,3780,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24378,3,10.59,21.25,3.5599999999999996,0.60375,339.0,1013,3958,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24378,3,11.04,22.21,2.46,0.42875,344.0,1013,4037,1.7,3752.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24378,3,12.54,22.15,1.29,1.09125,6.0,1013,4078,4.1,3790.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24378,1,11.18,22.14,1.8,1.395,347.0,1013,4039,4.4,3753.60375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24378,4,11.8,19.79,4.11,1.58,1.0,1013,3950,4.9,3678.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24379,4,6.26,21.6,0.06,1.1912500000000001,4.0,1013,3557,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24379,3,8.31,22.54,2.73,0.7775,352.0,1013,3811,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24379,3,9.91,22.38,4.92,0.46625000000000005,332.0,1013,3968,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24379,3,9.95,22.88,3.64,0.22999999999999998,333.0,1013,4039,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24379,3,11.33,23.33,2.19,0.9337500000000001,4.0,1013,4083,4.2,3798.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24379,1,10.58,23.92,2.17,1.095,348.0,1013,4055,4.4,3765.27125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24379,3,11.52,21.44,3.94,1.2425,12.0,1013,3981,5.2,3694.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24380,4,7.43,20.85,0.7899999999999999,1.24125,321.0,1013,3554,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24380,4,9.14,21.64,3.31,1.0150000000000001,332.0,1013,3798,2.1,3472.73,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24380,4,11.18,20.97,5.97,0.81125,321.0,1013,3963,1.5,3683.1887500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24380,4,11.88,20.67,4.47,0.725,330.0,1013,4042,1.8,3749.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24380,3,12.41,21.79,4.069999999999999,0.84625,343.0,1013,4085,3.2,3791.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24380,3,11.4,22.59,3.57,0.9962500000000001,348.0,1013,4062,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24380,4,12.33,20.22,6.3999999999999995,0.9375,358.0,1013,3986,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24381,4,6.59,21.02,0.17,1.2349999999999999,343.0,1013,3561,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24381,3,8.66,22.21,2.4899999999999998,0.7525,342.0,1013,3815,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24381,3,10.23,22.12,4.52,0.40499999999999997,320.0,1013,3970,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24381,3,10.5,22.63,3.3600000000000003,0.20875,50.0,1013,4040,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24381,3,11.92,22.96,2.17,1.045,6.0,1013,4079,3.5,3795.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24381,1,11.21,23.36,2.57,1.2937500000000002,10.0,1013,4049,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24381,3,11.87,21.12,4.12,1.46625,12.0,1013,3975,4.5,3690.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24382,4,6.38,21.09,0.15,1.075,343.0,1013,3570,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24382,3,8.41,22.26,2.23,0.7075,345.0,1013,3820,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24382,3,9.99,22.06,4.58,0.38875,331.0,1013,3973,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24382,3,10.28,22.5,3.5799999999999996,0.125,349.0,1013,4041,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24382,3,11.73,22.87,2.49,0.9475,7.0,1013,4080,3.5,3797.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24382,1,10.97,23.44,2.77,1.2000000000000002,12.0,1013,4052,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24382,3,11.66,21.14,4.62,1.3787500000000001,15.0,1013,3980,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24383,4,7.19,19.92,0.38,1.63,312.0,1013,3501,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24383,3,9.15,21.4,2.9499999999999997,1.02625,348.0,1013,3784,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24383,3,10.59,21.37,3.83,0.52,341.0,1013,3959,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24383,3,11.01,22.29,2.67,0.36749999999999994,359.0,1013,4037,1.7,3753.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24383,3,12.48,22.33,1.44,1.0574999999999999,1.0,1013,4079,4.2,3790.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24383,3,11.2,22.29,1.9600000000000002,1.3912499999999999,351.0,1013,4041,4.5,3759.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24383,4,11.78,19.98,3.74,1.5787499999999999,2.0,1013,3954,5.1,3690.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24384,4,6.36,21.55,0.12,1.20125,6.0,1013,3554,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24384,3,8.43,22.58,2.78,0.7675,353.0,1013,3810,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24384,3,10.02,22.43,4.74,0.525,302.0,1013,3968,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24384,3,10.11,22.97,3.4899999999999998,0.245,327.0,1013,4039,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24384,3,11.49,23.4,2.16,1.04875,5.0,1013,4082,4.1,3797.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24384,1,10.73,23.86,2.2199999999999998,1.1749999999999998,13.0,1013,4053,4.4,3766.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24384,3,11.59,21.47,3.92,1.29125,13.0,1013,3978,5.1,3697.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24385,4,7.18,20.75,0.15,1.6,329.0,1013,3535,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24385,3,9.0,21.63,2.54,1.0462500000000001,351.0,1013,3795,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24385,3,10.65,21.47,4.35,0.645,360.0,1013,3964,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24385,3,11.15,22.22,3.06,0.43374999999999997,9.0,1013,4040,1.5,3755.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24385,3,11.86,22.62,1.81,0.955,15.0,1013,4084,4.3,3797.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24385,1,10.96,22.96,1.8800000000000001,1.20875,353.0,1013,4052,4.4,3766.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24385,3,12.04,20.58,3.62,1.3787500000000001,6.0,1013,3969,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24386,4,6.04,20.45,0.49999999999999994,1.45,320.0,1013,3553,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24386,3,8.06,21.54,3.66,0.95375,333.0,1013,3813,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24386,3,9.62,21.73,4.64,0.50875,305.0,1013,3969,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24386,3,10.09,22.16,3.6599999999999997,0.30875,59.0,1013,4038,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24386,3,11.58,22.6,1.94,1.1275,2.0,1013,4073,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24386,1,10.91,22.67,3.35,1.34875,2.0,1013,4043,4.2,3741.6675,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24386,3,11.49,20.25,5.2700000000000005,1.61625,351.0,1013,3964,4.7,3663.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24387,4,7.08,20.14,0.38,1.5574999999999999,330.0,1013,3508,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24387,3,9.08,21.59,3.0199999999999996,1.0,353.0,1013,3788,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24387,3,10.56,21.53,3.9799999999999995,0.4625,180.0,1013,3960,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24387,3,10.95,22.43,2.77,0.375,347.0,1013,4037,1.8,3753.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24387,3,12.35,22.5,1.45,1.0575,2.0,1013,4079,4.4,3791.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24387,3,11.15,22.5,1.97,1.4012499999999999,11.0,1013,4043,4.7,3761.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24387,3,11.75,20.2,3.65,1.5662500000000001,355.0,1013,3958,5.3,3684.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24388,4,7.13,20.89,0.66,1.34375,317.0,1013,3546,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24388,4,8.99,21.62,3.46,0.98875,333.0,1013,3793,2.4,3479.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24388,4,11.13,21.13,6.24,0.7125,316.0,1013,3961,1.6,3682.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24388,4,11.98,20.98,4.16,0.6287499999999999,336.0,1013,4040,1.9,3749.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24388,3,12.55,22.07,3.5599999999999996,0.815,355.0,1013,4083,3.7,3788.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24388,3,11.17,22.8,3.2399999999999998,0.99625,5.0,1013,4057,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24388,3,12.12,20.33,5.97,0.9800000000000001,359.0,1013,3980,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24389,4,8.71,20.47,0.35000000000000003,0.77625,341.0,1013,3662,2.3,3414.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24389,1,9.41,21.66,0.79,0.7462500000000001,346.0,1013,3895,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24389,3,11.14,21.03,3.42,0.6237499999999999,224.0,1013,4013,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24389,3,11.57,20.53,4.82,0.4925,252.0,1013,4071,1.7,3778.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24389,4,12.9,21.12,5.23,0.39125,358.0,1013,4113,1.9,3815.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24389,4,13.52,21.16,2.31,0.65375,7.0,1013,4103,2.8,3799.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24389,4,14.1,20.34,6.08,0.64625,13.0,1013,4045,3.3,3727.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24390,4,9.0,20.88,0.48000000000000004,1.4175,309.0,1013,3642,4.1,3286.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24390,3,10.47,21.64,2.2699999999999996,0.99625,313.0,1013,3879,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24390,3,12.4,21.29,3.43,0.6837500000000001,313.0,1013,4009,1.5,3720.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24390,3,12.23,21.31,4.369999999999999,0.64125,312.0,1013,4066,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24390,3,13.65,22.05,3.04,0.645,332.0,1013,4105,1.5,3817.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24390,1,12.83,22.38,2.68,0.955,337.0,1013,4076,2.0,3771.2925,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24390,3,13.13,21.1,4.43,1.02625,333.0,1013,4003,2.2,3701.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24391,4,7.73,20.81,0.32000000000000006,0.7999999999999999,32.0,1013,3635,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24391,1,9.08,21.88,1.0599999999999998,0.7374999999999999,30.0,1013,3871,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24391,3,11.3,21.16,3.5500000000000003,0.6200000000000001,244.0,1013,4002,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24391,3,11.75,20.42,4.359999999999999,0.5075000000000001,255.0,1013,4066,0.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24391,4,12.75,20.71,4.76,0.5162500000000001,359.0,1013,4103,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24391,4,12.92,21.01,1.68,0.8925,29.0,1013,4092,1.2,3793.22875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24391,4,14.38,20.2,4.77,0.7962500000000001,41.0,1013,4026,1.2,3713.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24392,4,7.26,19.66,0.33999999999999997,1.68625,313.0,1013,3488,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24392,3,9.18,21.21,2.7,1.1175,314.0,1013,3777,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24392,3,10.55,21.23,3.46,0.61625,338.0,1013,3957,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24392,3,11.01,22.19,2.39,0.44999999999999996,357.0,1013,4037,1.7,3753.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24392,3,12.54,22.12,1.25,1.0875,5.0,1013,4078,4.1,3789.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24392,3,11.16,22.09,1.77,1.4024999999999999,346.0,1013,4038,4.4,3752.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24392,4,11.78,19.74,4.16,1.5749999999999997,1.0,1013,3949,4.8,3676.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24393,4,8.53,20.98,0.7,1.1675,310.0,1013,3648,3.5,3329.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24393,3,9.78,21.57,2.11,0.8412499999999999,318.0,1013,3887,2.0,3619.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24393,3,11.72,20.92,4.55,0.68375,310.0,1013,4007,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24393,3,11.72,20.54,5.34,0.5925,306.0,1013,4061,1.5,3769.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24393,3,13.16,21.1,4.0200000000000005,0.505,341.0,1013,4102,2.0,3808.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24393,3,13.3,21.9,3.07,0.8474999999999999,1.0,1013,4085,2.6,3785.3325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24393,4,13.17,20.5,5.72,0.91375,338.0,1013,4017,2.8,3705.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24394,4,7.23,20.43,0.48,0.6824999999999999,9.0,1013,3612,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24394,3,8.77,21.79,1.98,0.63,13.0,1013,3854,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24394,3,10.9,21.17,4.819999999999999,0.42875,229.0,1013,3992,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24394,3,10.89,20.88,4.5600000000000005,0.3675,192.0,1013,4055,1.6,3766.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24394,4,12.58,21.21,3.8699999999999997,0.60125,14.0,1013,4091,3.2,3794.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24394,4,12.26,21.3,2.9400000000000004,0.79625,20.0,1013,4071,4.0,3772.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24394,4,12.83,20.47,5.62,0.9425,23.0,1013,4000,4.8,3690.3112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24395,4,7.72,21.94,0.01,1.84375,312.0,1013,3601,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24395,1,9.38,23.28,1.67,1.27375,320.0,1013,3874,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24395,3,11.41,22.82,2.5999999999999996,0.8787500000000001,318.0,1013,3997,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24395,3,11.54,22.87,4.199999999999999,0.66125,307.0,1013,4051,1.4,3759.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24395,3,12.93,23.93,2.0999999999999996,0.9924999999999999,325.0,1013,4092,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24395,1,11.89,23.66,1.9499999999999997,1.295,340.0,1013,4061,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24395,3,12.22,22.35,2.42,1.395,321.0,1013,3977,3.4,3701.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24398,1,20.05,26.37,0.016666666666666666,2.116666666666667,73.0,1013,4087,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24398,1,19.52,26.1,0.02,3.870833333333333,80.0,1013,4251,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24398,1,20.47,26.84,0.0,5.354166666666666,80.0,1013,4327,7.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24398,1,21.19,27.24,0.0,6.395833333333334,84.0,1013,4364,8.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24398,1,21.86,27.94,0.0,5.466666666666667,82.0,1013,4427,8.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24398,3,21.76,29.28,0.0,2.7625,75.0,1013,4452,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24398,1,21.88,29.74,0.0,2.375,351.0,1013,4437,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24401,1,19.36,29.41,0.10666666666666666,1.5208333333333335,133.0,1013,3831,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24401,1,19.63,30.22,0.0,2.6,15.0,1013,3907,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24401,1,19.92,31.08,0.0,2.3375,1.0,1013,4057,4.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24401,1,20.61,31.73,0.0,1.7416666666666665,10.0,1013,4158,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24401,1,21.21,32.41,0.0,1.7374999999999998,11.0,1013,4179,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24401,1,21.78,33.12,0.0,1.7666666666666666,1.0,1013,4210,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24401,1,22.29,33.18,0.0,1.4166666666666665,6.0,1013,4206,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24407,3,10.31,19.57,0.29333333333333333,1.475,227.0,1013,3738,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24407,1,10.39,20.75,0.02,1.4958333333333333,148.0,1013,3930,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24407,1,10.96,21.87,0.0,1.4791666666666665,140.0,1013,4068,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24407,1,11.51,22.97,0.0,1.175,168.0,1013,4121,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24407,1,12.36,23.84,0.03,1.2708333333333335,210.0,1013,4167,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24407,1,13.43,24.43,0.04666666666666667,1.3875,232.0,1013,4184,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24407,1,13.76,24.01,0.14333333333333334,1.3583333333333334,238.0,1013,4170,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24408,1,14.41,25.59,0.45,1.2875,237.0,1013,3743,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24408,1,14.59,26.78,0.08,1.4333333333333333,199.0,1013,3928,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24408,1,15.11,27.94,0.006666666666666667,1.3375,188.0,1013,4070,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24408,1,15.84,29.02,0.06666666666666667,1.0416666666666665,198.0,1013,4123,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24408,1,16.98,29.54,0.16999999999999998,1.2166666666666668,228.0,1013,4170,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24408,1,17.99,30.37,0.04666666666666667,1.3583333333333334,243.0,1013,4190,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24408,1,17.77,30.03,0.38666666666666666,1.4208333333333334,247.0,1013,4178,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24409,1,9.47,19.37,0.45333333333333337,1.1500000000000001,225.0,1013,3755,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24409,1,9.88,20.7,0.08,1.4416666666666669,140.0,1013,3935,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24409,1,10.39,21.81,0.02666666666666667,1.1208333333333333,138.0,1013,4069,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24409,1,11.01,22.71,0.06666666666666667,0.6958333333333333,175.0,1013,4117,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24409,1,12.21,23.2,0.07999999999999999,0.8541666666666666,212.0,1013,4164,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24409,1,12.8,23.93,0.16,1.1625,229.0,1013,4195,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24409,1,12.48,23.51,0.2733333333333333,1.3291666666666666,232.0,1013,4186,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24410,1,11.38,21.95,0.23,1.2208333333333332,190.0,1013,3768,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24410,1,11.78,23.35,0.0,1.2291666666666665,115.0,1013,3943,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24410,1,12.33,24.41,0.0,0.9458333333333333,113.0,1013,4070,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24410,1,13.16,25.24,0.0,0.6791666666666667,154.0,1013,4108,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24410,1,14.22,25.85,0.04,0.9833333333333334,195.0,1013,4163,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24410,1,14.34,26.4,0.006666666666666667,1.1083333333333334,219.0,1013,4201,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24410,1,13.95,26.13,0.15333333333333335,1.3416666666666668,221.0,1013,4192,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24412,1,18.5,29.98,0.18666666666666668,1.8,325.0,1013,3845,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24412,1,18.83,30.84,0.18666666666666668,1.5333333333333332,328.0,1013,3914,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24412,1,19.18,31.67,0.0,1.75,58.0,1013,4080,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24412,1,19.9,32.22,0.0,1.65,327.0,1013,4176,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24412,1,20.38,33.32,0.0,1.6,317.0,1013,4197,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24412,1,21.17,34.08,0.006666666666666667,1.7125,313.0,1013,4219,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24412,1,21.66,34.15,0.03666666666666667,1.7458333333333331,314.0,1013,4193,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24417,1,19.51,27.5,0.0033333333333333335,2.154166666666667,1.0,1013,4067,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24417,3,18.82,27.31,0.01,2.6166666666666667,66.0,1013,4234,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24417,1,19.55,28.22,0.0,3.0375,75.0,1013,4322,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24417,1,20.0,28.7,0.0,3.4291666666666667,86.0,1013,4358,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24417,1,20.52,29.25,0.0,2.8291666666666666,125.0,1013,4410,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24417,1,21.44,30.46,0.0,1.7208333333333337,106.0,1013,4436,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24417,1,21.87,31.57,0.0,1.875,306.0,1013,4422,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24420,3,18.18,26.48,0.05333333333333334,1.9541666666666666,94.0,1013,3898,3.5,3590.708333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24420,1,18.3,28.0,0.0,2.4458333333333333,327.0,1013,4019,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24420,1,19.85,28.87,0.0,2.4333333333333336,322.0,1013,4136,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24420,1,20.22,29.47,0.0,2.35,320.0,1013,4180,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24420,1,20.37,30.08,0.0,2.479166666666667,257.0,1013,4231,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24420,1,20.41,30.45,0.0,2.5,315.0,1013,4276,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24420,1,19.87,29.87,0.0,2.083333333333333,315.0,1013,4272,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24421,4,13.64,22.96,1.01,0.9975,349.0,1013,3631,2.3,3366.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24421,3,14.72,24.19,1.17,0.925,325.0,1013,3862,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24421,3,15.5,24.44,1.81,0.77,343.0,1013,4001,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24421,3,15.99,24.96,2.88,0.77125,346.0,1013,4072,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24421,3,16.66,25.9,3.56,0.655,337.0,1013,4121,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24421,3,17.42,26.26,4.0200000000000005,0.9512499999999999,2.0,1013,4106,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24421,3,17.53,25.64,5.94,0.8375,14.0,1013,4057,2.3,3746.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24423,3,19.22,26.91,0.05333333333333334,1.2333333333333334,37.0,1013,3896,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24423,1,19.27,28.59,0.0,1.6708333333333334,342.0,1013,4053,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24423,1,19.92,29.59,0.0,1.3125,336.0,1013,4139,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24423,1,20.15,30.06,0.0,1.0833333333333333,308.0,1013,4180,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24423,1,20.18,30.2,0.0,1.6333333333333333,180.0,1013,4250,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24423,1,20.28,30.22,0.0,1.9666666666666666,30.0,1013,4273,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24423,3,20.67,29.69,0.0,2.1458333333333335,334.0,1013,4260,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24428,3,17.63,26.18,0.05333333333333334,1.25,58.0,1013,3898,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24428,1,17.57,27.71,0.0,1.6291666666666667,348.0,1013,4055,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24428,1,18.22,28.62,0.0,1.3166666666666667,343.0,1013,4140,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24428,1,18.43,29.07,0.0,1.1541666666666666,308.0,1013,4181,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24428,1,18.5,29.3,0.0,1.6375000000000002,161.0,1013,4251,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24428,1,18.6,29.45,0.0,2.0125,283.0,1013,4274,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24428,3,19.07,29.04,0.0,2.15,339.0,1013,4261,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24446,3,12.87,25.06,0.22,0.8458333333333333,22.0,1013,3761,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24446,1,13.53,26.6,0.12,0.6875,79.0,1013,3956,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24446,1,14.16,27.77,0.023333333333333334,0.4708333333333333,55.0,1013,4063,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24446,1,15.07,28.67,0.23,0.32083333333333336,306.0,1013,4103,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24446,1,15.54,29.37,0.016666666666666666,0.8125,298.0,1013,4170,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24446,1,15.58,29.61,0.09,0.9875,275.0,1013,4191,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24446,1,15.78,29.02,0.3533333333333334,1.0125,280.0,1013,4183,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24447,1,9.03,22.34,0.7233333333333333,0.9125,48.0,1013,3804,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24447,1,10.33,23.09,1.2,0.7916666666666667,30.0,1013,3913,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24447,1,11.04,23.99,0.6499999999999998,0.9583333333333334,26.0,1013,4052,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24447,1,11.82,24.85,0.75,1.1083333333333334,8.0,1013,4109,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24447,1,12.89,25.13,1.1500000000000001,1.2291666666666667,352.0,1013,4173,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24447,1,13.32,26.0,0.14,1.3375,340.0,1013,4208,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24447,1,12.63,25.59,0.26,1.2,340.0,1013,4219,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24448,3,12.97,27.84,0.07,1.4075,300.0,1013,3887,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24448,3,14.24,28.98,0.39,0.78375,282.0,1013,4060,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24448,1,14.88,28.84,1.54,0.525,208.0,1013,4094,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24448,1,15.45,28.74,2.4,0.57125,213.0,1013,4106,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24448,1,15.46,29.26,1.05,1.025,324.0,1013,4159,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24448,1,15.78,28.7,0.73,1.5750000000000002,303.0,1013,4156,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24448,1,15.85,28.61,0.81,1.645,310.0,1013,4114,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24449,3,11.73,26.49,0.07,1.4075,300.0,1013,3887,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24449,3,13.01,27.56,0.39,0.78375,282.0,1013,4060,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24449,1,13.65,27.45,1.54,0.525,208.0,1013,4094,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24449,1,14.22,27.35,2.4,0.57125,213.0,1013,4106,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24449,1,14.22,27.87,1.05,1.025,324.0,1013,4159,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24449,1,14.54,27.33,0.73,1.5750000000000002,303.0,1013,4156,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24449,1,14.62,27.24,0.81,1.645,310.0,1013,4114,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24450,3,10.47,25.13,0.07,1.4075,300.0,1013,3887,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24450,3,11.78,26.16,0.39,0.78375,282.0,1013,4060,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24450,1,12.41,26.07,1.54,0.525,208.0,1013,4094,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24450,1,12.98,25.97,2.4,0.57125,213.0,1013,4106,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24450,1,12.97,26.53,1.05,1.025,324.0,1013,4159,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24450,1,13.29,25.98,0.73,1.5750000000000002,303.0,1013,4156,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24450,1,13.39,25.88,0.81,1.645,310.0,1013,4114,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24451,4,14.87,27.58,0.96,1.1662499999999998,303.0,1013,3851,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24451,3,15.86,27.92,2.61,1.15,285.0,1013,4026,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24451,4,16.82,26.92,3.87,0.9500000000000001,248.0,1013,4065,1.9,3764.3762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24451,3,17.43,25.94,5.58,0.65875,239.0,1013,4086,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24451,3,17.81,27.71,2.0,0.8274999999999999,317.0,1013,4149,2.1,3854.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24451,1,17.56,28.96,2.3,1.0162499999999999,278.0,1013,4150,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24451,1,17.52,27.89,2.9399999999999995,1.025,317.0,1013,4109,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24452,4,13.6,26.21,0.96,1.1662499999999998,303.0,1013,3851,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24452,3,14.61,26.56,2.61,1.15,285.0,1013,4026,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24452,4,15.57,25.6,3.87,0.9500000000000001,248.0,1013,4065,1.9,3764.3762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24452,3,16.16,24.64,5.58,0.65875,239.0,1013,4086,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24452,3,16.55,26.37,2.0,0.8274999999999999,317.0,1013,4149,2.1,3854.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24452,1,16.3,27.61,2.3,1.0162499999999999,278.0,1013,4150,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24452,1,16.28,26.55,2.9399999999999995,1.025,317.0,1013,4109,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24453,4,12.33,24.82,0.96,1.1662499999999998,303.0,1013,3851,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24453,3,13.36,25.2,2.61,1.15,285.0,1013,4026,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24453,4,14.31,24.27,3.87,0.9500000000000001,248.0,1013,4065,1.9,3764.3762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24453,3,14.91,23.34,5.58,0.65875,239.0,1013,4086,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24453,3,15.28,25.01,2.0,0.8274999999999999,317.0,1013,4149,2.1,3854.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24453,1,15.03,26.25,2.3,1.0162499999999999,278.0,1013,4150,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24453,1,15.02,25.2,2.9399999999999995,1.025,317.0,1013,4109,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24454,4,11.05,23.45,0.96,1.1662499999999998,303.0,1013,3851,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24454,3,12.1,23.85,2.61,1.15,285.0,1013,4026,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24454,4,13.05,22.94,3.87,0.9500000000000001,248.0,1013,4065,1.9,3764.3762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24454,3,13.64,22.04,5.58,0.65875,239.0,1013,4086,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24454,3,14.0,23.67,2.0,0.8274999999999999,317.0,1013,4149,2.1,3854.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24454,1,13.76,24.89,2.3,1.0162499999999999,278.0,1013,4150,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24454,1,13.76,23.87,2.9399999999999995,1.025,317.0,1013,4109,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24455,4,14.4,26.73,0.78,0.9400000000000001,292.0,1013,3857,2.1,3535.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24455,3,15.43,27.19,1.9400000000000002,1.12375,267.0,1013,4031,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24455,3,16.43,26.24,3.34,0.8999999999999999,248.0,1013,4068,1.9,3769.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24455,3,17.08,25.46,4.8500000000000005,0.6537499999999999,244.0,1013,4089,1.8,3794.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24455,3,17.38,27.65,1.8299999999999998,0.7375,297.0,1013,4154,1.9,3854.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24455,1,17.29,28.87,2.08,0.8512500000000001,316.0,1013,4160,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24455,1,17.32,27.32,3.11,0.77125,318.0,1013,4118,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24456,4,13.14,25.39,0.78,0.9400000000000001,292.0,1013,3857,2.1,3535.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24456,3,14.19,25.87,1.9400000000000002,1.12375,267.0,1013,4031,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24456,3,15.19,24.95,3.34,0.8999999999999999,248.0,1013,4068,1.9,3769.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24456,3,15.83,24.18,4.8500000000000005,0.6537499999999999,244.0,1013,4089,1.8,3794.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24456,3,16.13,26.33,1.8299999999999998,0.7375,297.0,1013,4154,1.9,3854.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24456,1,16.05,27.53,2.08,0.8512500000000001,316.0,1013,4160,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24456,1,16.08,26.0,3.11,0.77125,318.0,1013,4118,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24457,4,11.89,24.03,0.78,0.9400000000000001,292.0,1013,3857,2.1,3535.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24457,3,12.97,24.54,1.9400000000000002,1.12375,267.0,1013,4031,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24457,3,13.96,23.64,3.34,0.8999999999999999,248.0,1013,4068,1.9,3769.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24457,3,14.59,22.88,4.8500000000000005,0.6537499999999999,244.0,1013,4089,1.8,3794.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24457,3,14.89,25.0,1.8299999999999998,0.7375,297.0,1013,4154,1.9,3854.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24457,1,14.81,26.18,2.08,0.8512500000000001,316.0,1013,4160,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24457,1,14.85,24.67,3.11,0.77125,318.0,1013,4118,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24458,4,10.64,22.69,0.78,0.9400000000000001,292.0,1013,3857,2.1,3535.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24458,3,11.73,23.21,1.9400000000000002,1.12375,267.0,1013,4031,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24458,3,12.72,22.34,3.34,0.8999999999999999,248.0,1013,4068,1.9,3769.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24458,3,13.35,21.6,4.8500000000000005,0.6537499999999999,244.0,1013,4089,1.8,3794.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24458,3,13.65,23.68,1.8299999999999998,0.7375,297.0,1013,4154,1.9,3854.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24458,1,13.56,24.83,2.08,0.8512500000000001,316.0,1013,4160,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24458,1,13.62,23.35,3.11,0.77125,318.0,1013,4118,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24459,4,14.41,27.1,1.05,1.13375,298.0,1013,3848,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24459,3,15.4,27.46,2.45,1.175,277.0,1013,4026,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24459,4,16.37,26.42,3.53,0.9575,237.0,1013,4065,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24459,3,17.03,25.51,5.08,0.72,235.0,1013,4086,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24459,3,17.39,27.32,1.8399999999999999,0.7849999999999999,284.0,1013,4150,2.1,3850.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24459,1,17.11,28.68,2.25,0.9299999999999999,271.0,1013,4152,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24459,1,17.08,27.3,3.07,0.9125000000000001,315.0,1013,4110,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24460,4,13.15,25.73,1.05,1.13375,298.0,1013,3848,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24460,3,14.15,26.11,2.45,1.175,277.0,1013,4026,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24460,4,15.12,25.1,3.53,0.9575,237.0,1013,4065,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24460,3,15.77,24.22,5.08,0.72,235.0,1013,4086,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24460,3,16.12,25.98,1.8399999999999999,0.7849999999999999,284.0,1013,4150,2.1,3850.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24460,1,15.84,27.32,2.25,0.9299999999999999,271.0,1013,4152,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24460,1,15.83,25.97,3.07,0.9125000000000001,315.0,1013,4110,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24461,4,11.88,24.36,1.05,1.13375,298.0,1013,3848,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24461,3,12.9,24.77,2.45,1.175,277.0,1013,4026,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24461,4,13.86,23.78,3.53,0.9575,237.0,1013,4065,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24461,3,14.51,22.92,5.08,0.72,235.0,1013,4086,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24461,3,14.86,24.64,1.8399999999999999,0.7849999999999999,284.0,1013,4150,2.1,3850.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24461,1,14.58,25.97,2.25,0.9299999999999999,271.0,1013,4152,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24461,1,14.57,24.65,3.07,0.9125000000000001,315.0,1013,4110,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24462,4,10.62,22.99,1.05,1.13375,298.0,1013,3848,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24462,3,11.66,23.42,2.45,1.175,277.0,1013,4026,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24462,4,12.61,22.46,3.53,0.9575,237.0,1013,4065,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24462,3,13.25,21.63,5.08,0.72,235.0,1013,4086,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24462,3,13.59,23.32,1.8399999999999999,0.7849999999999999,284.0,1013,4150,2.1,3850.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24462,1,13.31,24.61,2.25,0.9299999999999999,271.0,1013,4152,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24462,1,13.32,23.32,3.07,0.9125000000000001,315.0,1013,4110,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24463,3,10.96,24.44,0.17,1.20875,297.0,1013,3871,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24463,3,12.18,25.43,0.9500000000000001,0.6825,278.0,1013,4049,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24463,1,12.76,25.29,1.57,0.64125,252.0,1013,4090,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24463,1,13.19,25.08,2.37,0.645,202.0,1013,4104,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24463,3,13.34,25.68,1.0,0.96375,327.0,1013,4156,3.2,3849.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24463,1,13.56,25.46,0.78,1.37125,326.0,1013,4148,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24463,1,13.62,25.22,0.9400000000000001,1.4287500000000002,323.0,1013,4105,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24464,4,15.07,27.76,0.71,1.1324999999999998,305.0,1013,3860,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24464,1,16.12,28.13,2.33,1.04875,283.0,1013,4033,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24464,3,17.0,27.21,3.8100000000000005,0.8662500000000001,232.0,1013,4071,1.8,3770.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24464,3,17.54,26.35,5.52,0.60875,236.0,1013,4090,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24464,3,17.86,28.12,2.0,0.7825,319.0,1013,4151,2.1,3851.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24464,3,17.8,29.13,2.1,1.05875,319.0,1013,4153,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24464,1,17.75,28.25,2.5899999999999994,1.0425,318.0,1013,4112,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24465,4,13.79,26.37,0.71,1.1324999999999998,305.0,1013,3860,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24465,1,14.84,26.77,2.33,1.04875,283.0,1013,4033,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24465,3,15.73,25.89,3.8100000000000005,0.8662500000000001,232.0,1013,4071,1.8,3770.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24465,3,16.27,25.05,5.52,0.60875,236.0,1013,4090,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24465,3,16.58,26.77,2.0,0.7825,319.0,1013,4151,2.1,3851.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24465,3,16.53,27.77,2.1,1.05875,319.0,1013,4153,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24465,1,16.49,26.9,2.5899999999999994,1.0425,318.0,1013,4112,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24466,4,12.51,24.99,0.71,1.1324999999999998,305.0,1013,3860,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24466,1,13.59,25.42,2.33,1.04875,283.0,1013,4033,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24466,3,14.47,24.56,3.8100000000000005,0.8662500000000001,232.0,1013,4071,1.8,3770.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24466,3,15.0,23.75,5.52,0.60875,236.0,1013,4090,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24466,3,15.32,25.43,2.0,0.7825,319.0,1013,4151,2.1,3851.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24466,3,15.25,26.42,2.1,1.05875,319.0,1013,4153,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24466,1,15.23,25.56,2.5899999999999994,1.0425,318.0,1013,4112,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24467,4,11.23,23.61,0.71,1.1324999999999998,305.0,1013,3860,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24467,1,12.33,24.06,2.33,1.04875,283.0,1013,4033,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24467,3,13.21,23.24,3.8100000000000005,0.8662500000000001,232.0,1013,4071,1.8,3770.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24467,3,13.74,22.46,5.52,0.60875,236.0,1013,4090,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24467,3,14.05,24.09,2.0,0.7825,319.0,1013,4151,2.1,3851.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24467,3,13.98,25.06,2.1,1.05875,319.0,1013,4153,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24467,1,13.98,24.21,2.5899999999999994,1.0425,318.0,1013,4112,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24468,4,14.29,26.69,0.8300000000000001,1.02625,289.0,1013,3853,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24468,3,15.31,27.15,1.9500000000000002,1.1287500000000001,266.0,1013,4030,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24468,3,16.3,26.17,3.14,0.92125,245.0,1013,4067,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24468,3,16.97,25.38,4.57,0.6675,241.0,1013,4089,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24468,3,17.27,27.45,1.67,0.7887500000000001,292.0,1013,4153,2.0,3853.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24468,1,17.11,28.75,2.0100000000000002,0.8674999999999999,315.0,1013,4158,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24468,1,17.13,27.13,3.05,0.7549999999999999,316.0,1013,4116,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24469,4,13.04,25.33,0.8300000000000001,1.02625,289.0,1013,3853,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24469,3,14.07,25.82,1.9500000000000002,1.1287500000000001,266.0,1013,4030,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24469,3,15.06,24.86,3.14,0.92125,245.0,1013,4067,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24469,3,15.73,24.09,4.57,0.6675,241.0,1013,4089,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24469,3,16.02,26.12,1.67,0.7887500000000001,292.0,1013,4153,2.0,3853.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24469,1,15.87,27.39,2.0100000000000002,0.8674999999999999,315.0,1013,4158,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24469,1,15.89,25.8,3.05,0.7549999999999999,316.0,1013,4116,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24470,4,11.78,23.98,0.8300000000000001,1.02625,289.0,1013,3853,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24470,3,12.84,24.49,1.9500000000000002,1.1287500000000001,266.0,1013,4030,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24470,3,13.83,23.55,3.14,0.92125,245.0,1013,4067,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24470,3,14.48,22.8,4.57,0.6675,241.0,1013,4089,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24470,3,14.77,24.79,1.67,0.7887500000000001,292.0,1013,4153,2.0,3853.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24470,1,14.62,26.04,2.0100000000000002,0.8674999999999999,315.0,1013,4158,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24470,1,14.66,24.48,3.05,0.7549999999999999,316.0,1013,4116,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24471,4,10.53,22.62,0.8300000000000001,1.02625,289.0,1013,3853,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24471,3,11.6,23.14,1.9500000000000002,1.1287500000000001,266.0,1013,4030,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24471,3,12.59,22.24,3.14,0.92125,245.0,1013,4067,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24471,3,13.24,21.5,4.57,0.6675,241.0,1013,4089,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24471,3,13.52,23.47,1.67,0.7887500000000001,292.0,1013,4153,2.0,3853.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24471,1,13.38,24.68,2.0100000000000002,0.8674999999999999,315.0,1013,4158,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24471,1,13.42,23.16,3.05,0.7549999999999999,316.0,1013,4116,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24472,4,15.04,28.07,0.64,1.1087500000000001,306.0,1013,3863,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24472,3,16.1,28.52,2.14,0.9874999999999999,160.0,1013,4036,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24472,3,16.94,27.68,3.5800000000000005,0.8375,230.0,1013,4074,1.7,3773.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24472,3,17.45,26.85,5.180000000000001,0.60875,231.0,1013,4092,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24472,3,17.75,28.46,1.9000000000000001,0.7875,320.0,1013,4152,2.2,3858.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24472,3,17.73,29.3,1.87,1.0987500000000001,319.0,1013,4153,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24472,1,17.68,28.54,2.3699999999999997,1.055,318.0,1013,4112,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24473,4,13.75,26.68,0.64,1.1087500000000001,306.0,1013,3863,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24473,3,14.82,27.15,2.14,0.9874999999999999,160.0,1013,4036,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24473,3,15.66,26.35,3.5800000000000005,0.8375,230.0,1013,4074,1.7,3773.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24473,3,16.17,25.54,5.180000000000001,0.60875,231.0,1013,4092,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24473,3,16.46,27.1,1.9000000000000001,0.7875,320.0,1013,4152,2.2,3858.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24473,3,16.45,27.93,1.87,1.0987500000000001,319.0,1013,4153,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24473,1,16.41,27.19,2.3699999999999997,1.055,318.0,1013,4112,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24474,4,12.47,25.28,0.64,1.1087500000000001,306.0,1013,3863,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24474,3,13.56,25.78,2.14,0.9874999999999999,160.0,1013,4036,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24474,3,14.39,25.01,3.5800000000000005,0.8375,230.0,1013,4074,1.7,3773.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24474,3,14.9,24.22,5.180000000000001,0.60875,231.0,1013,4092,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24474,3,15.19,25.74,1.9000000000000001,0.7875,320.0,1013,4152,2.2,3858.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24474,3,15.17,26.57,1.87,1.0987500000000001,319.0,1013,4153,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24474,1,15.15,25.84,2.3699999999999997,1.055,318.0,1013,4112,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24475,4,11.19,23.89,0.64,1.1087500000000001,306.0,1013,3863,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24475,3,12.3,24.41,2.14,0.9874999999999999,160.0,1013,4036,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24475,3,13.12,23.68,3.5800000000000005,0.8375,230.0,1013,4074,1.7,3773.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24475,3,13.63,22.9,5.180000000000001,0.60875,231.0,1013,4092,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24475,3,13.91,24.4,1.9000000000000001,0.7875,320.0,1013,4152,2.2,3858.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24475,3,13.9,25.21,1.87,1.0987500000000001,319.0,1013,4153,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24475,1,13.89,24.48,2.3699999999999997,1.055,318.0,1013,4112,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24476,4,14.63,27.3,0.94,1.11625,300.0,1013,3850,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24476,3,15.62,27.65,2.4499999999999997,1.14625,280.0,1013,4026,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24476,4,16.59,26.64,3.7,0.94125,236.0,1013,4065,1.9,3766.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24476,3,17.23,25.71,5.35,0.69,234.0,1013,4086,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24476,3,17.59,27.58,1.94,0.7962499999999999,315.0,1013,4150,2.0,3850.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24476,1,17.35,28.89,2.2800000000000002,0.96125,273.0,1013,4152,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24476,1,17.33,27.63,3.0,0.9400000000000001,316.0,1013,4111,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24477,4,13.36,25.93,0.94,1.11625,300.0,1013,3850,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24477,3,14.37,26.31,2.4499999999999997,1.14625,280.0,1013,4026,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24477,4,15.34,25.32,3.7,0.94125,236.0,1013,4065,1.9,3766.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24477,3,15.97,24.42,5.35,0.69,234.0,1013,4086,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24477,3,16.33,26.24,1.94,0.7962499999999999,315.0,1013,4150,2.0,3850.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24477,1,16.09,27.53,2.2800000000000002,0.96125,273.0,1013,4152,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24477,1,16.08,26.3,3.0,0.9400000000000001,316.0,1013,4111,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24478,4,12.09,24.55,0.94,1.11625,300.0,1013,3850,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24478,3,13.12,24.95,2.4499999999999997,1.14625,280.0,1013,4026,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24478,4,14.08,24.0,3.7,0.94125,236.0,1013,4065,1.9,3766.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24478,3,14.7,23.11,5.35,0.69,234.0,1013,4086,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24478,3,15.06,24.89,1.94,0.7962499999999999,315.0,1013,4150,2.0,3850.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24478,1,14.82,26.16,2.2800000000000002,0.96125,273.0,1013,4152,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24478,1,14.82,24.95,3.0,0.9400000000000001,316.0,1013,4111,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24479,4,10.82,23.18,0.94,1.11625,300.0,1013,3850,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24479,3,11.87,23.6,2.4499999999999997,1.14625,280.0,1013,4026,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24479,4,12.83,22.68,3.7,0.94125,236.0,1013,4065,1.9,3766.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24479,3,13.45,21.82,5.35,0.69,234.0,1013,4086,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24479,3,13.8,23.54,1.94,0.7962499999999999,315.0,1013,4150,2.0,3850.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24479,1,13.56,24.81,2.2800000000000002,0.96125,273.0,1013,4152,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24479,1,13.57,23.62,3.0,0.9400000000000001,316.0,1013,4111,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24480,3,10.25,23.46,0.02,1.5825,305.0,1013,3864,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24480,1,11.61,24.75,0.2,1.055,264.0,1013,4048,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24480,1,12.17,24.91,0.79,0.9137500000000001,297.0,1013,4088,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24480,1,12.81,25.2,0.9299999999999999,0.89625,192.0,1013,4100,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24480,1,12.85,25.37,0.73,1.275,316.0,1013,4143,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24480,3,13.31,24.65,0.6,1.615,291.0,1013,4127,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24480,1,13.48,24.74,0.36,1.7287500000000002,312.0,1013,4082,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24481,4,15.12,28.49,0.44999999999999996,1.0125,308.0,1013,3869,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24481,3,16.22,29.07,1.81,0.9425,284.0,1013,4041,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24481,3,16.98,28.38,3.2700000000000005,0.75125,225.0,1013,4078,1.4,3778.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24481,3,17.44,27.6,4.8,0.55875,226.0,1013,4095,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24481,3,17.69,29.02,1.8,0.82125,322.0,1013,4154,2.3,3860.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24481,1,17.79,29.59,1.5,1.11375,320.0,1013,4154,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24481,1,17.73,29.04,2.0,1.145,319.0,1013,4113,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24482,4,13.85,27.08,0.44999999999999996,1.0125,308.0,1013,3869,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24482,3,14.96,27.68,1.81,0.9425,284.0,1013,4041,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24482,3,15.72,27.02,3.2700000000000005,0.75125,225.0,1013,4078,1.4,3778.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24482,3,16.18,26.26,4.8,0.55875,226.0,1013,4095,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24482,3,16.42,27.64,1.8,0.82125,322.0,1013,4154,2.3,3860.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24482,1,16.52,28.21,1.5,1.11375,320.0,1013,4154,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24482,1,16.48,27.67,2.0,1.145,319.0,1013,4113,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24483,4,12.56,25.66,0.44999999999999996,1.0125,308.0,1013,3869,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24483,3,13.69,26.28,1.81,0.9425,284.0,1013,4041,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24483,3,14.45,25.66,3.2700000000000005,0.75125,225.0,1013,4078,1.4,3778.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24483,3,14.9,24.91,4.8,0.55875,226.0,1013,4095,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24483,3,15.14,26.27,1.8,0.82125,322.0,1013,4154,2.3,3860.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24483,1,15.24,26.83,1.5,1.11375,320.0,1013,4154,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24483,1,15.22,26.29,2.0,1.145,319.0,1013,4113,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24484,4,11.27,24.25,0.44999999999999996,1.0125,308.0,1013,3869,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24484,3,12.42,24.9,1.81,0.9425,284.0,1013,4041,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24484,3,13.18,24.3,3.2700000000000005,0.75125,225.0,1013,4078,1.4,3778.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24484,3,13.63,23.57,4.8,0.55875,226.0,1013,4095,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24484,3,13.86,24.91,1.8,0.82125,322.0,1013,4154,2.3,3860.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24484,1,13.96,25.46,1.5,1.11375,320.0,1013,4154,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24484,1,13.96,24.93,2.0,1.145,319.0,1013,4113,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24485,4,12.31,24.79,1.01,1.1712500000000001,303.0,1013,3850,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24485,3,13.33,25.17,2.6199999999999997,1.155,284.0,1013,4025,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24485,4,14.29,24.22,3.88,0.955,237.0,1013,4064,1.9,3765.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24485,3,14.9,23.28,5.569999999999999,0.6925,240.0,1013,4086,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24485,3,15.27,24.98,2.0100000000000002,0.8275000000000001,316.0,1013,4149,2.1,3853.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24485,1,15.01,26.24,2.32,1.0074999999999998,316.0,1013,4150,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24485,1,15.0,25.16,2.98,1.0074999999999998,316.0,1013,4109,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24486,4,11.04,23.42,1.01,1.1712500000000001,303.0,1013,3850,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24486,3,12.08,23.82,2.6199999999999997,1.155,284.0,1013,4025,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24486,4,13.03,22.9,3.88,0.955,237.0,1013,4064,1.9,3765.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24486,3,13.63,21.99,5.569999999999999,0.6925,240.0,1013,4086,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24486,3,14.0,23.63,2.0100000000000002,0.8275000000000001,316.0,1013,4149,2.1,3853.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24486,1,13.74,24.89,2.32,1.0074999999999998,316.0,1013,4150,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24486,1,13.74,23.82,2.98,1.0074999999999998,316.0,1013,4109,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24487,4,14.35,26.98,1.1,1.1225,294.0,1013,3847,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24487,3,15.35,27.36,2.3899999999999997,1.17875,273.0,1013,4026,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24487,3,16.31,26.32,3.38,0.9825,239.0,1013,4065,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24487,3,16.99,25.43,4.85,0.72125,237.0,1013,4086,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24487,3,17.33,27.25,1.7499999999999998,0.7924999999999999,283.0,1013,4150,2.1,3850.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24487,1,17.05,28.63,2.21,0.93375,326.0,1013,4152,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24487,1,17.02,27.12,3.11,0.91625,299.0,1013,4110,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24488,4,13.1,25.62,1.1,1.1225,294.0,1013,3847,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24488,3,14.11,26.02,2.3899999999999997,1.17875,273.0,1013,4026,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24488,3,15.07,25.0,3.38,0.9825,239.0,1013,4065,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24488,3,15.74,24.14,4.85,0.72125,237.0,1013,4086,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24488,3,16.07,25.91,1.7499999999999998,0.7924999999999999,283.0,1013,4150,2.1,3850.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24488,1,15.79,27.28,2.21,0.93375,326.0,1013,4152,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24488,1,15.78,25.81,3.11,0.91625,299.0,1013,4110,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24489,4,11.84,24.25,1.1,1.1225,294.0,1013,3847,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24489,3,12.86,24.67,2.3899999999999997,1.17875,273.0,1013,4026,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24489,3,13.82,23.68,3.38,0.9825,239.0,1013,4065,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24489,3,14.48,22.84,4.85,0.72125,237.0,1013,4086,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24489,3,14.81,24.64,1.7499999999999998,0.7924999999999999,283.0,1013,4150,2.1,3850.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24489,1,14.53,25.92,2.21,0.93375,326.0,1013,4152,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24489,1,14.53,24.48,3.11,0.91625,299.0,1013,4110,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24490,4,10.57,22.89,1.1,1.1225,294.0,1013,3847,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24490,3,11.61,23.34,2.3899999999999997,1.17875,273.0,1013,4026,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24490,3,12.57,22.36,3.38,0.9825,239.0,1013,4065,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24490,3,13.22,21.56,4.85,0.72125,237.0,1013,4086,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24490,3,13.55,23.36,1.7499999999999998,0.7924999999999999,283.0,1013,4150,2.1,3850.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24490,1,13.27,24.57,2.21,0.93375,326.0,1013,4152,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24490,1,13.28,23.17,3.11,0.91625,299.0,1013,4110,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24491,1,9.89,21.43,1.01,0.6249999999999999,306.0,1013,3802,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24491,1,10.81,22.12,0.54,0.9425,43.0,1013,3891,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24491,1,11.37,23.17,0.24000000000000002,0.68625,37.0,1013,4071,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24491,1,11.8,23.92,0.30000000000000004,0.5225,53.0,1013,4134,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24491,1,12.77,24.34,0.37,0.575,309.0,1013,4168,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24491,1,13.93,24.46,0.5499999999999999,0.96625,254.0,1013,4189,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24491,1,14.42,24.27,0.43,1.2125,283.0,1013,4183,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24492,3,9.22,23.78,0.07,1.4075,300.0,1013,3887,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24492,3,10.54,24.82,0.39,0.78375,282.0,1013,4060,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24492,1,11.17,24.67,1.54,0.525,208.0,1013,4094,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24492,1,11.74,24.58,2.4,0.57125,213.0,1013,4106,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24492,1,11.73,25.25,1.05,1.025,324.0,1013,4159,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24492,1,12.04,24.61,0.73,1.5750000000000002,303.0,1013,4156,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24492,1,12.16,24.55,0.81,1.645,310.0,1013,4114,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24493,4,9.78,22.06,0.96,1.1662499999999998,303.0,1013,3851,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24493,3,10.84,22.49,2.61,1.15,285.0,1013,4026,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24493,4,11.79,21.61,3.87,0.9500000000000001,248.0,1013,4065,1.9,3764.3762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24493,3,12.37,20.73,5.58,0.65875,239.0,1013,4086,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24493,3,12.73,22.32,2.0,0.8274999999999999,317.0,1013,4149,2.1,3854.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24493,1,12.49,23.53,2.3,1.0162499999999999,278.0,1013,4150,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24493,1,12.51,22.52,2.9399999999999995,1.025,317.0,1013,4109,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24494,4,9.39,21.33,0.78,0.9400000000000001,292.0,1013,3857,2.1,3535.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24494,3,10.5,21.88,1.9400000000000002,1.12375,267.0,1013,4031,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24494,3,11.49,21.03,3.34,0.8999999999999999,248.0,1013,4068,1.9,3769.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24494,3,12.11,20.3,4.8500000000000005,0.6537499999999999,244.0,1013,4089,1.8,3794.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24494,3,12.41,22.35,1.8299999999999998,0.7375,297.0,1013,4154,1.9,3854.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24494,1,12.33,23.47,2.08,0.8512500000000001,316.0,1013,4160,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24494,1,12.39,22.02,3.11,0.77125,318.0,1013,4118,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24495,4,9.36,21.62,1.05,1.13375,298.0,1013,3848,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24495,3,10.42,22.08,2.45,1.175,277.0,1013,4026,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24495,4,11.37,21.15,3.53,0.9575,237.0,1013,4065,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24495,3,12.0,20.34,5.08,0.72,235.0,1013,4086,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24495,3,12.33,22.05,1.8399999999999999,0.7849999999999999,284.0,1013,4150,2.1,3850.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24495,1,12.06,23.26,2.25,0.9299999999999999,271.0,1013,4152,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24495,1,12.08,22.0,3.07,0.9125000000000001,315.0,1013,4110,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24496,3,9.72,23.06,0.17,1.20875,297.0,1013,3871,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24496,3,10.95,24.05,0.9500000000000001,0.6825,278.0,1013,4049,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24496,1,11.53,23.93,1.57,0.64125,252.0,1013,4090,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24496,1,11.95,23.73,2.37,0.645,202.0,1013,4104,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24496,3,12.1,24.32,1.0,0.96375,327.0,1013,4156,3.2,3849.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24496,1,12.32,24.12,0.78,1.37125,326.0,1013,4148,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24496,1,12.4,23.87,0.9400000000000001,1.4287500000000002,323.0,1013,4105,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24497,4,9.95,22.24,0.71,1.1324999999999998,305.0,1013,3860,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24497,1,11.06,22.72,2.33,1.04875,283.0,1013,4033,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24497,3,11.94,21.93,3.8100000000000005,0.8662500000000001,232.0,1013,4071,1.8,3770.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24497,3,12.46,21.16,5.52,0.60875,236.0,1013,4090,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24497,3,12.77,22.76,2.0,0.7825,319.0,1013,4151,2.1,3851.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24497,3,12.71,23.72,2.1,1.05875,319.0,1013,4153,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24497,1,12.71,22.87,2.5899999999999994,1.0425,318.0,1013,4112,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24498,4,9.28,21.27,0.8300000000000001,1.02625,289.0,1013,3853,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24498,3,10.36,21.81,1.9500000000000002,1.1287500000000001,266.0,1013,4030,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24498,3,11.35,20.92,3.14,0.92125,245.0,1013,4067,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24498,3,11.99,20.21,4.57,0.6675,241.0,1013,4089,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24498,3,12.28,22.2,1.67,0.7887500000000001,292.0,1013,4153,2.0,3853.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24498,1,12.13,23.33,2.0100000000000002,0.8674999999999999,315.0,1013,4158,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24498,1,12.19,21.83,3.05,0.7549999999999999,316.0,1013,4116,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24499,4,9.89,22.48,0.64,1.1087500000000001,306.0,1013,3863,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24499,3,11.02,23.03,2.14,0.9874999999999999,160.0,1013,4036,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24499,3,11.85,22.33,3.5800000000000005,0.8375,230.0,1013,4074,1.7,3773.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24499,3,12.34,21.58,5.180000000000001,0.60875,231.0,1013,4092,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24499,3,12.63,23.03,1.9000000000000001,0.7875,320.0,1013,4152,2.2,3858.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24499,3,12.61,23.84,1.87,1.0987500000000001,319.0,1013,4153,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24499,1,12.62,23.12,2.3699999999999997,1.055,318.0,1013,4112,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24500,4,9.56,21.81,0.94,1.11625,300.0,1013,3850,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24500,3,10.62,22.25,2.4499999999999997,1.14625,280.0,1013,4026,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24500,4,11.58,21.36,3.7,0.94125,236.0,1013,4065,1.9,3766.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24500,3,12.19,20.53,5.35,0.69,234.0,1013,4086,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24500,3,12.53,22.2,1.94,0.7962499999999999,315.0,1013,4150,2.0,3850.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24500,1,12.29,23.45,2.2800000000000002,0.96125,273.0,1013,4152,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24500,1,12.32,22.28,3.0,0.9400000000000001,316.0,1013,4111,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24501,3,8.96,22.15,0.02,1.5825,305.0,1013,3864,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24501,1,10.34,23.46,0.2,1.055,264.0,1013,4048,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24501,1,10.89,23.63,0.79,0.9137500000000001,297.0,1013,4088,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24501,1,11.53,23.87,0.9299999999999999,0.89625,192.0,1013,4100,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24501,1,11.57,24.05,0.73,1.275,316.0,1013,4143,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24501,3,12.03,23.36,0.6,1.615,291.0,1013,4127,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24501,1,12.21,23.42,0.36,1.7287500000000002,312.0,1013,4082,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24502,4,10.0,22.84,0.44999999999999996,1.0125,308.0,1013,3869,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24502,3,11.16,23.51,1.81,0.9425,284.0,1013,4041,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24502,3,11.91,22.94,3.2700000000000005,0.75125,225.0,1013,4078,1.4,3778.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24502,3,12.36,22.23,4.8,0.55875,226.0,1013,4095,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24502,3,12.6,23.53,1.8,0.82125,322.0,1013,4154,2.3,3860.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24502,1,12.69,24.08,1.5,1.11375,320.0,1013,4154,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24502,1,12.71,23.55,2.0,1.145,319.0,1013,4113,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24503,4,9.76,22.04,1.01,1.1712500000000001,303.0,1013,3850,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24503,3,10.82,22.46,2.6199999999999997,1.155,284.0,1013,4025,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24503,4,11.77,21.57,3.88,0.955,237.0,1013,4064,1.9,3765.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24503,3,12.37,20.69,5.569999999999999,0.6925,240.0,1013,4086,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24503,3,12.73,22.28,2.0100000000000002,0.8275000000000001,316.0,1013,4149,2.1,3853.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24503,1,12.47,23.52,2.32,1.0074999999999998,316.0,1013,4150,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24503,1,12.49,22.47,2.98,1.0074999999999998,316.0,1013,4109,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24504,4,9.31,21.53,1.1,1.1225,294.0,1013,3847,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24504,3,10.37,22.0,2.3899999999999997,1.17875,273.0,1013,4026,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24504,3,11.33,21.05,3.38,0.9825,239.0,1013,4065,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24504,3,11.98,20.27,4.85,0.72125,237.0,1013,4086,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24504,3,12.29,22.09,1.7499999999999998,0.7924999999999999,283.0,1013,4150,2.1,3850.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24504,1,12.01,23.22,2.21,0.93375,326.0,1013,4152,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24504,1,12.03,21.86,3.11,0.91625,299.0,1013,4110,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24505,3,14.92,29.16,0.24,1.0925,310.0,1013,3877,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24505,3,16.06,29.98,1.23,0.7025000000000001,286.0,1013,4049,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24505,3,16.69,29.59,2.41,0.585,216.0,1013,4086,1.1,3785.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24505,3,17.14,29.06,3.5999999999999996,0.475,218.0,1013,4100,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24505,3,17.3,30.03,1.4200000000000002,0.845,322.0,1013,4156,3.3,3851.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24505,1,17.53,30.05,1.0,1.305,301.0,1013,4155,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24505,1,17.53,29.75,1.3,1.37,320.0,1013,4113,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24506,3,13.65,27.72,0.24,1.0925,310.0,1013,3877,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24506,3,14.8,28.56,1.23,0.7025000000000001,286.0,1013,4049,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24506,3,15.43,28.18,2.41,0.585,216.0,1013,4086,1.1,3785.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24506,3,15.88,27.66,3.5999999999999996,0.475,218.0,1013,4100,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24506,3,16.03,28.62,1.4200000000000002,0.845,322.0,1013,4156,3.3,3851.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24506,1,16.27,28.66,1.0,1.305,301.0,1013,4155,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24506,1,16.28,28.36,1.3,1.37,320.0,1013,4113,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24507,3,12.37,26.28,0.24,1.0925,310.0,1013,3877,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24507,3,13.55,27.13,1.23,0.7025000000000001,286.0,1013,4049,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24507,3,14.17,26.78,2.41,0.585,216.0,1013,4086,1.1,3785.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24507,3,14.63,26.28,3.5999999999999996,0.475,218.0,1013,4100,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24507,3,14.77,27.22,1.4200000000000002,0.845,322.0,1013,4156,3.3,3851.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24507,1,15.0,27.26,1.0,1.305,301.0,1013,4155,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24507,1,15.03,26.96,1.3,1.37,320.0,1013,4113,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24508,3,11.1,24.83,0.24,1.0925,310.0,1013,3877,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24508,3,12.3,25.69,1.23,0.7025000000000001,286.0,1013,4049,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24508,3,12.92,25.37,2.41,0.585,216.0,1013,4086,1.1,3785.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24508,3,13.37,24.89,3.5999999999999996,0.475,218.0,1013,4100,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24508,3,13.52,25.81,1.4200000000000002,0.845,322.0,1013,4156,3.3,3851.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24508,1,13.74,25.86,1.0,1.305,301.0,1013,4155,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24508,1,13.79,25.56,1.3,1.37,320.0,1013,4113,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24509,3,9.83,23.39,0.24,1.0925,310.0,1013,3877,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24509,3,11.04,24.26,1.23,0.7025000000000001,286.0,1013,4049,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24509,3,11.66,23.96,2.41,0.585,216.0,1013,4086,1.1,3785.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24509,3,12.12,23.49,3.5999999999999996,0.475,218.0,1013,4100,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24509,3,12.25,24.4,1.4200000000000002,0.845,322.0,1013,4156,3.3,3851.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24509,1,12.48,24.46,1.0,1.305,301.0,1013,4155,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24509,1,12.54,24.16,1.3,1.37,320.0,1013,4113,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24523,3,12.12,23.1,0.6000000000000001,0.475,138.0,1013,3805,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24523,1,13.25,24.93,0.29000000000000004,0.45416666666666666,111.0,1013,3992,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24523,1,13.99,25.43,0.4966666666666667,0.4083333333333333,131.0,1013,4082,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24523,1,14.46,26.28,0.36333333333333334,0.425,138.0,1013,4119,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24523,1,14.65,27.0,0.23000000000000004,0.6541666666666667,246.0,1013,4182,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24523,1,15.0,27.2,0.13,0.7,265.0,1013,4208,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24523,3,15.49,26.51,0.8933333333333332,0.6041666666666666,237.0,1013,4195,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24536,4,1.63,13.42,0.23,1.9537499999999999,311.0,1013,3626,3.1,3242.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24536,3,3.42,14.68,1.46,1.245,318.0,1013,3876,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24536,1,5.2,14.63,2.2,0.82,322.0,1013,4007,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24536,3,5.37,14.63,3.21,0.62125,326.0,1013,4065,0.9,3776.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24536,3,6.87,15.44,2.03,0.8500000000000001,347.0,1013,4105,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24536,1,5.66,15.45,1.7400000000000002,1.24125,339.0,1013,4069,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24536,3,5.97,14.12,2.6799999999999997,1.36625,334.0,1013,3989,1.9,3708.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24537,4,4.84,17.45,0.7,1.1675,310.0,1013,3648,3.5,3329.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24537,3,6.17,18.11,2.11,0.8412499999999999,318.0,1013,3887,2.0,3619.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24537,3,8.1,17.56,4.55,0.68375,310.0,1013,4007,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24537,3,8.06,17.26,5.34,0.5925,306.0,1013,4061,1.5,3769.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24537,3,9.51,17.77,4.0200000000000005,0.505,341.0,1013,4102,2.0,3808.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24537,3,9.66,18.47,3.07,0.8474999999999999,1.0,1013,4085,2.6,3785.3325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24537,4,9.54,17.16,5.72,0.91375,338.0,1013,4017,2.8,3705.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24541,4,16.98,26.54,0.29000000000000004,0.8200000000000001,335.0,1013,3909,1.6,3588.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24541,3,17.77,27.31,2.24,0.7012499999999999,1.0,1013,4061,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24541,3,19.31,27.86,2.15,0.6412500000000001,316.0,1013,4090,1.8,3798.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24541,4,19.36,28.22,4.539999999999999,0.655,305.0,1013,4112,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24541,3,19.66,29.34,1.5899999999999999,0.5125,268.0,1013,4180,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24541,1,19.81,29.6,1.92,0.54625,278.0,1013,4213,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24541,1,19.81,29.35,3.1799999999999997,0.63875,274.0,1013,4187,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24549,1,18.91,28.1,0.016666666666666666,1.4541666666666666,315.0,1013,3943,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24549,1,17.96,27.84,0.006666666666666667,1.225,351.0,1013,4037,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24549,1,17.68,28.06,0.0,1.2625000000000002,37.0,1013,4171,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24549,1,18.64,28.65,0.0,1.2916666666666665,22.0,1013,4268,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24549,1,19.36,28.95,0.0,1.6458333333333333,350.0,1013,4286,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24549,1,20.14,29.17,0.0,2.0666666666666664,327.0,1013,4302,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24549,1,20.5,29.4,0.0,2.0791666666666666,352.0,1013,4312,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24550,3,15.38,28.45,0.2966666666666667,0.825,54.0,1013,3765,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24550,1,15.98,29.92,0.12666666666666668,0.7166666666666667,48.0,1013,3958,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24550,1,16.52,31.12,0.1,0.6541666666666667,63.0,1013,4068,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24550,1,17.4,32.05,0.17,0.44999999999999996,152.0,1013,4112,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24550,1,18.12,32.76,0.02,0.8791666666666667,244.0,1013,4173,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24550,1,18.23,32.93,0.09333333333333334,1.0125,275.0,1013,4192,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24550,1,18.4,32.24,0.41000000000000003,1.0208333333333333,260.0,1013,4182,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24551,3,12.42,24.71,0.15999999999999998,1.1208333333333333,34.0,1013,3786,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24551,1,13.06,25.98,0.10666666666666667,1.0333333333333332,41.0,1013,3974,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24551,1,13.55,27.0,0.04,0.7458333333333333,163.0,1013,4078,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24551,1,14.28,27.83,0.05333333333333334,0.65,75.0,1013,4119,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24551,1,15.15,28.38,0.013333333333333334,1.0791666666666666,235.0,1013,4181,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24551,1,15.92,28.56,0.11000000000000001,1.1666666666666667,236.0,1013,4199,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24551,3,16.03,27.55,0.5133333333333333,1.275,234.0,1013,4187,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24552,1,15.28,28.67,0.5566666666666666,1.1708333333333334,303.0,1013,3829,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24552,1,16.63,30.58,0.01,1.3833333333333333,356.0,1013,3974,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24552,1,17.33,31.62,0.02,1.3916666666666666,8.0,1013,4089,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24552,1,18.03,32.32,0.060000000000000005,1.5416666666666665,307.0,1013,4127,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24552,1,18.64,32.85,0.02666666666666667,1.7,270.0,1013,4203,6.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24552,1,18.0,33.08,0.02,1.6708333333333334,320.0,1013,4241,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24552,1,17.36,32.3,0.06666666666666667,1.575,321.0,1013,4229,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24553,4,5.12,16.79,0.5700000000000001,1.3399999999999999,318.0,1013,3739,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24553,1,6.55,17.65,0.5599999999999999,1.27875,246.0,1013,3960,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24553,1,7.56,17.38,1.5300000000000002,1.0625,284.0,1013,4039,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24553,1,7.94,17.39,2.19,1.0575,280.0,1013,4074,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24553,4,8.63,17.94,3.36,1.0,294.0,1013,4122,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24553,1,8.7,18.53,2.37,0.9775,48.0,1013,4124,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24553,3,9.04,18.03,2.6799999999999997,1.00125,23.0,1013,4069,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24554,4,11.27,22.83,0.35,1.53125,325.0,1013,3711,3.2,3382.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24554,1,12.81,23.75,0.4799999999999999,1.395,318.0,1013,3938,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24554,1,14.0,23.7,1.4400000000000002,1.25,290.0,1013,4018,2.1,3710.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24554,1,14.49,23.25,3.14,1.1175000000000002,279.0,1013,4059,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24554,3,15.29,23.29,3.38,0.97,318.0,1013,4104,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24554,1,14.83,24.57,1.6,1.00375,20.0,1013,4101,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24554,3,14.97,24.35,1.69,1.11625,9.0,1013,4043,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24563,1,20.31,28.73,0.07333333333333333,1.6958333333333333,32.0,1013,3901,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24563,1,19.94,29.18,0.20666666666666667,1.7333333333333334,3.0,1013,3958,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24563,1,20.09,30.09,0.0,1.6791666666666667,325.0,1013,4103,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24563,1,20.75,30.66,0.0,1.7458333333333336,305.0,1013,4210,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24563,1,21.39,31.57,0.006666666666666667,1.8166666666666669,288.0,1013,4230,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24563,1,22.37,32.31,0.006666666666666667,1.9291666666666667,306.0,1013,4239,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24563,1,22.95,32.43,0.006666666666666667,2.029166666666667,297.0,1013,4220,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24564,4,10.86,25.35,0.03,1.4224999999999999,270.0,1013,3363,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24564,4,14.43,27.87,0.0,0.84375,152.0,1013,3662,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24564,1,15.15,28.73,0.25,0.75375,127.0,1013,3873,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24564,1,15.91,29.65,0.21000000000000002,0.70875,109.0,1013,3978,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24564,1,16.77,29.74,0.33,0.7737499999999999,109.0,1013,3989,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24564,3,17.4,28.89,2.88,1.005,158.0,1013,3897,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24564,3,17.37,26.08,4.9799999999999995,0.9312499999999999,286.0,1013,3792,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24565,1,20.43,27.77,0.0,1.65,42.0,1013,3980,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24565,1,20.45,27.54,0.0,1.6833333333333333,86.0,1013,4157,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24565,1,19.92,27.54,0.0,1.7583333333333333,91.0,1013,4283,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24565,1,20.15,28.13,0.0,1.7416666666666667,86.0,1013,4352,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24565,1,20.86,28.64,0.0,1.8625,59.0,1013,4392,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24565,1,21.44,29.16,0.0,1.9833333333333332,27.0,1013,4407,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24565,1,22.15,29.7,0.0,2.166666666666667,27.0,1013,4403,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24566,3,14.04,27.58,0.19,1.32875,227.0,1013,3753,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24566,1,15.74,28.03,0.8099999999999999,1.19625,222.0,1013,3978,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24566,1,16.45,29.27,0.56,1.29875,206.0,1013,4024,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24566,1,16.82,29.73,0.6799999999999999,1.085,301.0,1013,4042,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24566,1,17.26,30.05,0.6399999999999999,1.10375,204.0,1013,4070,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24566,3,17.52,29.03,1.8199999999999998,1.1225,202.0,1013,4030,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24566,1,17.04,27.37,2.4199999999999995,1.0662500000000001,255.0,1013,3964,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24567,3,10.17,20.26,0.25333333333333335,0.9333333333333333,122.0,1013,3757,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24567,1,10.79,21.63,0.10666666666666666,0.7458333333333333,62.0,1013,3949,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24567,1,11.44,22.72,0.15666666666666668,0.5708333333333333,69.0,1013,4064,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24567,1,12.27,23.67,0.13,0.31666666666666665,131.0,1013,4109,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24567,1,12.88,24.18,0.06333333333333332,0.5458333333333334,232.0,1013,4169,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24567,1,13.18,24.62,0.14,0.8791666666666667,304.0,1013,4188,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24567,1,13.37,24.14,0.4466666666666667,0.8708333333333333,288.0,1013,4179,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24568,4,5.7,14.47,1.36,1.0525,319.0,1013,3689,2.2,3412.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24568,3,5.86,15.64,1.79,1.02375,295.0,1013,3917,3.2,3631.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24568,1,7.08,15.34,4.11,0.92625,190.0,1013,4025,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24568,3,8.02,15.51,5.2299999999999995,0.7250000000000001,303.0,1013,4072,2.4,3782.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24568,3,9.04,16.5,5.97,0.55125,288.0,1013,4118,2.1,3810.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24568,1,9.01,18.13,3.61,0.78,6.0,1013,4113,2.5,3814.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24568,3,9.74,16.01,7.72,0.7412500000000001,15.0,1013,4065,2.8,3759.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24570,1,20.6,28.48,0.08,1.5916666666666668,310.0,1013,3902,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24570,1,20.09,28.5,0.4066666666666667,1.4249999999999998,3.0,1013,3957,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24570,1,20.62,29.0,0.03333333333333333,1.525,343.0,1013,4104,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24570,1,21.43,29.61,0.006666666666666667,1.575,338.0,1013,4211,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24570,1,22.12,30.76,0.03333333333333333,1.7000000000000002,323.0,1013,4232,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24570,1,22.99,31.52,0.10999999999999999,1.9833333333333334,319.0,1013,4236,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24570,1,23.4,31.67,0.21000000000000002,2.1750000000000003,311.0,1013,4216,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24571,1,18.95,28.06,0.0,1.8708333333333333,10.0,1013,4077,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24571,1,18.82,28.67,0.0,1.3416666666666666,65.0,1013,4252,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24571,1,19.84,29.98,0.0,1.4875,106.0,1013,4322,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24571,1,20.53,31.26,0.0,1.9333333333333331,110.0,1013,4356,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24571,1,21.15,31.91,0.0,2.0166666666666666,111.0,1013,4414,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24571,3,21.93,31.54,0.0,1.8499999999999999,81.0,1013,4439,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24571,1,21.17,29.95,0.0,2.4416666666666664,357.0,1013,4425,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24573,1,18.59,29.25,0.0,1.8083333333333333,9.0,1013,4076,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24573,1,18.41,29.88,0.006666666666666667,1.2999999999999998,65.0,1013,4251,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24573,1,19.47,31.13,0.0,1.4041666666666668,109.0,1013,4322,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24573,1,20.09,32.4,0.0,1.8625,111.0,1013,4356,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24573,1,20.77,33.12,0.0,1.9416666666666669,111.0,1013,4413,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24573,3,21.58,32.8,0.0,1.8,84.0,1013,4439,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24573,3,20.93,31.25,0.0,2.3583333333333334,354.0,1013,4425,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24574,1,18.34,28.85,0.0,1.8291666666666664,4.0,1013,4073,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24574,1,18.17,29.55,0.006666666666666667,1.4541666666666666,67.0,1013,4250,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24574,1,19.22,30.88,0.0,1.5125,108.0,1013,4321,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24574,1,20.0,32.23,0.0,1.925,112.0,1013,4354,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24574,1,20.65,32.91,0.0,2.05,112.0,1013,4411,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24574,3,21.3,32.43,0.0,1.8833333333333333,92.0,1013,4437,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24574,3,20.62,30.8,0.0,2.2958333333333334,344.0,1013,4423,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24576,4,18.89,26.48,0.09999999999999999,1.0666666666666664,354.0,1013,3932,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24576,1,18.86,28.11,0.02,1.1208333333333333,298.0,1013,4091,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24576,1,19.44,28.86,0.0,1.175,282.0,1013,4173,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24576,1,19.56,29.36,0.0,1.6124999999999998,182.0,1013,4214,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24576,1,20.05,29.94,0.0,1.5791666666666666,179.0,1013,4282,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24576,1,20.58,30.03,0.0,1.1583333333333332,240.0,1013,4306,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24576,3,20.78,29.66,0.0,1.0625,356.0,1013,4294,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24577,4,20.46,21.62,0.16666666666666666,0.8625,49.0,1013,3929,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24577,1,20.44,23.63,0.01,0.9041666666666668,242.0,1013,4085,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24577,1,22.87,24.07,0.0,0.8166666666666667,325.0,1013,4169,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24577,1,23.26,24.44,0.0,1.5875,178.0,1013,4211,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24577,1,23.74,24.92,0.0,1.6583333333333334,169.0,1013,4277,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24577,1,23.68,24.84,0.0,1.3541666666666665,158.0,1013,4303,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24577,1,23.84,24.92,0.0,1.1208333333333333,6.0,1013,4290,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24642,3,18.91,26.18,0.056666666666666664,1.4208333333333334,55.0,1013,3896,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24642,1,18.78,27.86,0.0,1.8583333333333332,337.0,1013,4049,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24642,1,19.9,28.8,0.0,1.5708333333333333,330.0,1013,4139,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24642,1,20.1,29.25,0.0,1.3083333333333333,324.0,1013,4180,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24642,1,20.19,29.36,0.0,1.729166666666667,206.0,1013,4249,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24642,1,19.97,29.61,0.0,2.083333333333333,351.0,1013,4276,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24642,3,20.3,29.26,0.0,2.2375000000000003,337.0,1013,4263,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24648,3,17.22,29.32,0.33,0.8674999999999999,303.0,1013,3888,1.1,3579.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24648,3,18.59,29.69,1.03,0.7075,327.0,1013,4049,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24648,3,20.18,29.61,2.2699999999999996,0.61625,335.0,1013,4080,1.1,3787.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24648,4,20.1,30.21,3.6399999999999997,0.6012500000000001,322.0,1013,4102,1.1,3808.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24648,3,20.44,30.7,1.51,0.70875,320.0,1013,4168,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24648,1,20.22,31.79,1.1900000000000002,0.7625,320.0,1013,4192,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24648,1,20.32,30.68,2.3899999999999997,0.6375,326.0,1013,4159,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24649,3,15.88,27.53,0.33,0.8674999999999999,303.0,1013,3888,1.1,3579.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24649,3,17.24,28.02,1.03,0.7075,327.0,1013,4049,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24649,3,18.85,27.96,2.2699999999999996,0.61625,335.0,1013,4080,1.1,3787.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24649,4,18.76,28.58,3.6399999999999997,0.6012500000000001,322.0,1013,4102,1.1,3808.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24649,3,19.14,29.13,1.51,0.70875,320.0,1013,4168,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24649,1,18.93,30.03,1.1900000000000002,0.7625,320.0,1013,4192,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24649,1,19.05,29.01,2.3899999999999997,0.6375,326.0,1013,4159,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24650,3,14.52,25.74,0.33,0.8674999999999999,303.0,1013,3888,1.1,3579.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24650,3,15.89,26.33,1.03,0.7075,327.0,1013,4049,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24650,3,17.51,26.3,2.2699999999999996,0.61625,335.0,1013,4080,1.1,3787.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24650,4,17.41,26.93,3.6399999999999997,0.6012500000000001,322.0,1013,4102,1.1,3808.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24650,3,17.82,27.55,1.51,0.70875,320.0,1013,4168,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24650,1,17.63,28.27,1.1900000000000002,0.7625,320.0,1013,4192,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24650,1,17.76,27.34,2.3899999999999997,0.6375,326.0,1013,4159,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24651,3,13.17,23.96,0.33,0.8674999999999999,303.0,1013,3888,1.1,3579.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24651,3,14.52,24.65,1.03,0.7075,327.0,1013,4049,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24651,3,16.18,24.65,2.2699999999999996,0.61625,335.0,1013,4080,1.1,3787.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24651,4,16.06,25.3,3.6399999999999997,0.6012500000000001,322.0,1013,4102,1.1,3808.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24651,3,16.51,25.98,1.51,0.70875,320.0,1013,4168,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24651,1,16.33,26.59,1.1900000000000002,0.7625,320.0,1013,4192,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24651,1,16.48,25.69,2.3899999999999997,0.6375,326.0,1013,4159,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24652,3,11.82,22.16,0.33,0.8674999999999999,303.0,1013,3888,1.1,3579.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24652,3,13.18,22.96,1.03,0.7075,327.0,1013,4049,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24652,3,14.85,22.99,2.2699999999999996,0.61625,335.0,1013,4080,1.1,3787.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24652,4,14.72,23.66,3.6399999999999997,0.6012500000000001,322.0,1013,4102,1.1,3808.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24652,3,15.2,24.4,1.51,0.70875,320.0,1013,4168,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24652,1,15.04,24.93,1.1900000000000002,0.7625,320.0,1013,4192,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24652,1,15.2,24.16,2.3899999999999997,0.6375,326.0,1013,4159,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24653,3,10.47,20.37,0.33,0.8674999999999999,303.0,1013,3888,1.1,3579.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24653,3,11.82,21.28,1.03,0.7075,327.0,1013,4049,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24653,3,13.51,21.34,2.2699999999999996,0.61625,335.0,1013,4080,1.1,3787.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24653,4,13.37,22.03,3.6399999999999997,0.6012500000000001,322.0,1013,4102,1.1,3808.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24653,3,13.89,22.83,1.51,0.70875,320.0,1013,4168,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24653,1,13.74,23.29,1.1900000000000002,0.7625,320.0,1013,4192,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24653,1,13.92,22.65,2.3899999999999997,0.6375,326.0,1013,4159,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24654,3,16.75,29.27,0.5599999999999999,0.8800000000000001,310.0,1013,3923,1.7,3587.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24654,3,18.58,29.4,1.35,0.8724999999999998,322.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24654,3,19.97,29.6,2.56,0.7175,139.0,1013,4090,1.2,3799.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24654,3,19.62,29.67,3.38,0.66125,297.0,1013,4110,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24654,3,19.96,30.44,1.79,0.69625,307.0,1013,4178,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24654,1,20.27,31.78,1.34,0.87,311.0,1013,4212,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24654,1,19.92,31.2,2.09,0.905,313.0,1013,4186,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24655,3,15.47,27.56,0.5599999999999999,0.8800000000000001,310.0,1013,3923,1.7,3587.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24655,3,17.3,27.76,1.35,0.8724999999999998,322.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24655,3,18.67,27.97,2.56,0.7175,139.0,1013,4090,1.2,3799.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24655,3,18.33,28.1,3.38,0.66125,297.0,1013,4110,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24655,3,18.71,28.89,1.79,0.69625,307.0,1013,4178,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24655,1,19.02,30.11,1.34,0.87,311.0,1013,4212,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24655,1,18.72,29.53,2.09,0.905,313.0,1013,4186,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24656,3,14.21,25.85,0.5599999999999999,0.8800000000000001,310.0,1013,3923,1.7,3587.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24656,3,16.03,26.12,1.35,0.8724999999999998,322.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24656,3,17.38,26.33,2.56,0.7175,139.0,1013,4090,1.2,3799.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24656,3,17.06,26.51,3.38,0.66125,297.0,1013,4110,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24656,3,17.47,27.32,1.79,0.69625,307.0,1013,4178,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24656,1,17.78,28.43,1.34,0.87,311.0,1013,4212,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24656,1,17.52,27.85,2.09,0.905,313.0,1013,4186,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24657,3,12.93,24.13,0.5599999999999999,0.8800000000000001,310.0,1013,3923,1.7,3587.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24657,3,14.74,24.48,1.35,0.8724999999999998,322.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24657,3,16.08,24.69,2.56,0.7175,139.0,1013,4090,1.2,3799.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24657,3,15.78,24.93,3.38,0.66125,297.0,1013,4110,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24657,3,16.23,25.75,1.79,0.69625,307.0,1013,4178,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24657,1,16.53,26.75,1.34,0.87,311.0,1013,4212,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24657,1,16.31,26.17,2.09,0.905,313.0,1013,4186,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24658,3,11.65,22.42,0.5599999999999999,0.8800000000000001,310.0,1013,3923,1.7,3587.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24658,3,13.46,22.84,1.35,0.8724999999999998,322.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24658,3,14.78,23.06,2.56,0.7175,139.0,1013,4090,1.2,3799.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24658,3,14.49,23.35,3.38,0.66125,297.0,1013,4110,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24658,3,14.98,24.18,1.79,0.69625,307.0,1013,4178,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24658,1,15.28,25.06,1.34,0.87,311.0,1013,4212,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24658,1,15.1,24.49,2.09,0.905,313.0,1013,4186,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24659,3,10.39,20.7,0.5599999999999999,0.8800000000000001,310.0,1013,3923,1.7,3587.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24659,3,12.19,21.2,1.35,0.8724999999999998,322.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24659,3,13.49,21.41,2.56,0.7175,139.0,1013,4090,1.2,3799.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24659,3,13.22,21.76,3.38,0.66125,297.0,1013,4110,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24659,3,13.74,22.61,1.79,0.69625,307.0,1013,4178,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24659,1,14.04,23.38,1.34,0.87,311.0,1013,4212,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24659,1,13.91,22.81,2.09,0.905,313.0,1013,4186,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24660,4,13.17,24.24,0.38,0.96625,312.0,1013,3870,1.6,3547.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24660,3,14.51,24.83,0.89,0.8962500000000001,165.0,1013,4042,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24660,3,15.92,24.57,1.95,0.73375,353.0,1013,4078,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24660,3,16.06,24.82,3.0300000000000002,0.61875,157.0,1013,4099,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24660,3,16.46,26.08,1.37,0.7949999999999999,339.0,1013,4163,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24660,1,16.39,26.62,1.4100000000000001,0.86625,334.0,1013,4177,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24660,1,16.44,25.37,2.4799999999999995,0.815,339.0,1013,4139,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24661,4,11.85,22.59,0.38,0.96625,312.0,1013,3870,1.6,3547.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24661,3,13.19,23.25,0.89,0.8962500000000001,165.0,1013,4042,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24661,3,14.62,23.04,1.95,0.73375,353.0,1013,4078,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24661,3,14.76,23.31,3.0300000000000002,0.61875,157.0,1013,4099,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24661,3,15.18,24.56,1.37,0.7949999999999999,339.0,1013,4163,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24661,1,15.11,24.95,1.4100000000000001,0.86625,334.0,1013,4177,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24661,1,15.17,23.93,2.4799999999999995,0.815,339.0,1013,4139,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24662,4,10.52,20.93,0.38,0.96625,312.0,1013,3870,1.6,3547.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24662,3,11.86,21.66,0.89,0.8962500000000001,165.0,1013,4042,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24662,3,13.3,21.49,1.95,0.73375,353.0,1013,4078,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24662,3,13.44,21.8,3.0300000000000002,0.61875,157.0,1013,4099,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24662,3,13.88,23.04,1.37,0.7949999999999999,339.0,1013,4163,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24662,1,13.83,23.42,1.4100000000000001,0.86625,334.0,1013,4177,1.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24662,1,13.89,22.51,2.4799999999999995,0.815,339.0,1013,4139,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24663,3,14.78,25.3,0.9099999999999999,0.8162499999999999,328.0,1013,3938,1.9,3617.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24663,3,15.9,25.22,1.56,0.72125,297.0,1013,4071,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24663,3,16.98,24.82,3.08,0.7749999999999999,300.0,1013,4095,1.5,3797.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24663,3,17.13,25.01,3.59,0.79875,287.0,1013,4110,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24663,1,17.13,27.02,1.7999999999999998,0.83,292.0,1013,4184,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24663,1,17.42,27.43,1.3900000000000001,0.8375,303.0,1013,4222,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24663,1,17.61,26.92,2.12,0.7875000000000001,318.0,1013,4199,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24664,3,13.56,23.81,0.9099999999999999,0.8162499999999999,328.0,1013,3938,1.9,3617.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24664,3,14.71,23.73,1.56,0.72125,297.0,1013,4071,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24664,3,15.78,23.37,3.08,0.7749999999999999,300.0,1013,4095,1.5,3797.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24664,3,15.94,23.56,3.59,0.79875,287.0,1013,4110,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24664,1,15.95,25.49,1.7999999999999998,0.83,292.0,1013,4184,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24664,1,16.22,25.95,1.3900000000000001,0.8375,303.0,1013,4222,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24664,1,16.43,25.45,2.12,0.7875000000000001,318.0,1013,4199,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24665,3,12.34,22.31,0.9099999999999999,0.8162499999999999,328.0,1013,3938,1.9,3617.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24665,3,13.51,22.24,1.56,0.72125,297.0,1013,4071,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24665,3,14.57,21.93,3.08,0.7749999999999999,300.0,1013,4095,1.5,3797.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24665,3,14.75,22.11,3.59,0.79875,287.0,1013,4110,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24665,1,14.76,23.97,1.7999999999999998,0.83,292.0,1013,4184,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24665,1,15.02,24.47,1.3900000000000001,0.8375,303.0,1013,4222,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24665,1,15.26,23.98,2.12,0.7875000000000001,318.0,1013,4199,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24666,3,11.12,20.81,0.9099999999999999,0.8162499999999999,328.0,1013,3938,1.9,3617.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24666,3,12.3,20.74,1.56,0.72125,297.0,1013,4071,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24666,3,13.37,20.48,3.08,0.7749999999999999,300.0,1013,4095,1.5,3797.27,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24666,3,13.55,20.67,3.59,0.79875,287.0,1013,4110,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24666,1,13.57,22.48,1.7999999999999998,0.83,292.0,1013,4184,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24666,1,13.82,22.99,1.3900000000000001,0.8375,303.0,1013,4222,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24666,1,14.09,22.52,2.12,0.7875000000000001,318.0,1013,4199,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24667,3,16.61,29.27,0.39999999999999997,0.8587500000000001,310.0,1013,3924,1.7,3604.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24667,3,18.4,29.41,1.31,0.8512500000000001,321.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24667,3,19.81,29.59,2.47,0.7162499999999999,137.0,1013,4091,1.2,3791.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24667,3,19.44,29.65,3.2500000000000004,0.7425,301.0,1013,4110,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24667,3,19.76,30.54,1.7100000000000002,0.75875,304.0,1013,4179,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24667,1,20.07,31.79,1.22,0.87375,307.0,1013,4214,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24667,1,19.77,31.22,1.98,0.8987499999999999,311.0,1013,4188,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24668,3,15.33,27.53,0.39999999999999997,0.8587500000000001,310.0,1013,3924,1.7,3604.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24668,3,17.12,27.73,1.31,0.8512500000000001,321.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24668,3,18.51,27.93,2.47,0.7162499999999999,137.0,1013,4091,1.2,3791.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24668,3,18.16,28.05,3.2500000000000004,0.7425,301.0,1013,4110,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24668,3,18.51,28.94,1.7100000000000002,0.75875,304.0,1013,4179,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24668,1,18.83,30.08,1.22,0.87375,307.0,1013,4214,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24668,1,18.57,29.51,1.98,0.8987499999999999,311.0,1013,4188,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24669,3,14.05,25.77,0.39999999999999997,0.8587500000000001,310.0,1013,3924,1.7,3604.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24669,3,15.83,26.05,1.31,0.8512500000000001,321.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24669,3,17.21,26.27,2.47,0.7162499999999999,137.0,1013,4091,1.2,3791.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24669,3,16.88,26.46,3.2500000000000004,0.7425,301.0,1013,4110,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24669,3,17.27,27.34,1.7100000000000002,0.75875,304.0,1013,4179,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24669,1,17.58,28.37,1.22,0.87375,307.0,1013,4214,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24669,1,17.37,27.79,1.98,0.8987499999999999,311.0,1013,4188,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24670,3,12.76,24.02,0.39999999999999997,0.8587500000000001,310.0,1013,3924,1.7,3604.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24670,3,14.54,24.37,1.31,0.8512500000000001,321.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24670,3,15.9,24.61,2.47,0.7162499999999999,137.0,1013,4091,1.2,3791.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24670,3,15.59,24.87,3.2500000000000004,0.7425,301.0,1013,4110,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24670,3,16.02,25.75,1.7100000000000002,0.75875,304.0,1013,4179,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24670,1,16.33,26.65,1.22,0.87375,307.0,1013,4214,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24670,1,16.16,26.08,1.98,0.8987499999999999,311.0,1013,4188,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24671,3,11.48,22.26,0.39999999999999997,0.8587500000000001,310.0,1013,3924,1.7,3604.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24671,3,13.25,22.7,1.31,0.8512500000000001,321.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24671,3,14.6,22.95,2.47,0.7162499999999999,137.0,1013,4091,1.2,3791.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24671,3,14.31,23.27,3.2500000000000004,0.7425,301.0,1013,4110,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24671,3,14.78,24.15,1.7100000000000002,0.75875,304.0,1013,4179,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24671,1,15.08,24.94,1.22,0.87375,307.0,1013,4214,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24671,1,14.96,24.36,1.98,0.8987499999999999,311.0,1013,4188,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24672,3,10.2,20.52,0.39999999999999997,0.8587500000000001,310.0,1013,3924,1.7,3604.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24672,3,11.97,21.03,1.31,0.8512500000000001,321.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24672,3,13.3,21.3,2.47,0.7162499999999999,137.0,1013,4091,1.2,3791.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24672,3,13.03,21.69,3.2500000000000004,0.7425,301.0,1013,4110,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24672,3,13.54,22.57,1.7100000000000002,0.75875,304.0,1013,4179,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24672,1,13.83,23.24,1.22,0.87375,307.0,1013,4214,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24672,1,13.76,22.65,1.98,0.8987499999999999,311.0,1013,4188,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24673,3,17.34,29.31,0.4,0.9299999999999999,302.0,1013,3887,1.1,3578.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24673,3,18.71,29.66,1.06,0.7749999999999999,150.0,1013,4048,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24673,3,20.27,29.42,2.39,0.59625,334.0,1013,4079,1.1,3789.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24673,4,20.23,30.03,3.6399999999999997,0.6075,322.0,1013,4101,1.2,3807.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24673,3,20.61,30.68,1.6,0.7362500000000001,323.0,1013,4167,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24673,1,20.37,31.79,1.32,0.7375,322.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24673,1,20.47,30.56,2.5399999999999996,0.6975,327.0,1013,4157,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24674,3,16.0,27.56,0.4,0.9299999999999999,302.0,1013,3887,1.1,3578.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24674,3,17.37,28.0,1.06,0.7749999999999999,150.0,1013,4048,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24674,3,18.95,27.79,2.39,0.59625,334.0,1013,4079,1.1,3789.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24674,4,18.9,28.42,3.6399999999999997,0.6075,322.0,1013,4101,1.2,3807.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24674,3,19.31,29.06,1.6,0.7362500000000001,323.0,1013,4167,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24674,1,19.09,30.06,1.32,0.7375,322.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24674,1,19.2,28.92,2.5399999999999996,0.6975,327.0,1013,4157,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24675,3,14.65,25.8,0.4,0.9299999999999999,302.0,1013,3887,1.1,3578.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24675,3,16.03,26.34,1.06,0.7749999999999999,150.0,1013,4048,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24675,3,17.62,26.17,2.39,0.59625,334.0,1013,4079,1.1,3789.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24675,4,17.56,26.81,3.6399999999999997,0.6075,322.0,1013,4101,1.2,3807.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24675,3,18.0,27.44,1.6,0.7362500000000001,323.0,1013,4167,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24675,1,17.8,28.33,1.32,0.7375,322.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24675,1,17.91,27.27,2.5399999999999996,0.6975,327.0,1013,4157,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24676,3,13.31,24.04,0.4,0.9299999999999999,302.0,1013,3887,1.1,3578.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24676,3,14.69,24.68,1.06,0.7749999999999999,150.0,1013,4048,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24676,3,16.29,24.54,2.39,0.59625,334.0,1013,4079,1.1,3789.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24676,4,16.23,25.2,3.6399999999999997,0.6075,322.0,1013,4101,1.2,3807.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24676,3,16.7,25.87,1.6,0.7362500000000001,323.0,1013,4167,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24676,1,16.51,26.6,1.32,0.7375,322.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24676,1,16.64,25.63,2.5399999999999996,0.6975,327.0,1013,4157,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24677,3,11.97,22.28,0.4,0.9299999999999999,302.0,1013,3887,1.1,3578.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24677,3,13.34,23.02,1.06,0.7749999999999999,150.0,1013,4048,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24677,3,14.96,22.92,2.39,0.59625,334.0,1013,4079,1.1,3789.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24677,4,14.89,23.59,3.6399999999999997,0.6075,322.0,1013,4101,1.2,3807.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24677,3,15.39,24.31,1.6,0.7362500000000001,323.0,1013,4167,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24677,1,15.22,24.89,1.32,0.7375,322.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24677,1,15.36,23.98,2.5399999999999996,0.6975,327.0,1013,4157,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24678,3,10.62,20.53,0.4,0.9299999999999999,302.0,1013,3887,1.1,3578.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24678,3,11.99,21.36,1.06,0.7749999999999999,150.0,1013,4048,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24678,3,13.64,21.29,2.39,0.59625,334.0,1013,4079,1.1,3789.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24678,4,13.54,21.98,3.6399999999999997,0.6075,322.0,1013,4101,1.2,3807.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24678,3,14.08,22.75,1.6,0.7362500000000001,323.0,1013,4167,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24678,1,13.93,23.27,1.32,0.7375,322.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24678,1,14.08,22.49,2.5399999999999996,0.6975,327.0,1013,4157,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24679,3,17.48,29.29,0.49,0.98,299.0,1013,3886,1.3,3578.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24679,3,18.86,29.63,1.1300000000000001,0.8325,151.0,1013,4047,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24679,3,20.38,29.21,2.61,0.6175,153.0,1013,4078,1.3,3784.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24679,4,20.39,29.81,3.71,0.5825,325.0,1013,4101,1.3,3806.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24679,3,20.8,30.66,1.74,0.7575000000000001,323.0,1013,4166,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24679,1,20.58,31.79,1.51,0.7925000000000001,323.0,1013,4189,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24679,1,20.66,30.45,2.75,0.75,333.0,1013,4155,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24680,3,16.15,27.58,0.49,0.98,299.0,1013,3886,1.3,3578.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24680,3,17.52,28.0,1.1300000000000001,0.8325,151.0,1013,4047,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24680,3,19.06,27.62,2.61,0.6175,153.0,1013,4078,1.3,3784.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24680,4,19.06,28.24,3.71,0.5825,325.0,1013,4101,1.3,3806.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24680,3,19.51,29.06,1.74,0.7575000000000001,323.0,1013,4166,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24680,1,19.29,30.07,1.51,0.7925000000000001,323.0,1013,4189,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24680,1,19.38,28.82,2.75,0.75,333.0,1013,4155,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24681,3,14.82,25.87,0.49,0.98,299.0,1013,3886,1.3,3578.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24681,3,16.19,26.37,1.1300000000000001,0.8325,151.0,1013,4047,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24681,3,17.75,26.03,2.61,0.6175,153.0,1013,4078,1.3,3784.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24681,4,17.74,26.67,3.71,0.5825,325.0,1013,4101,1.3,3806.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24681,3,18.21,27.47,1.74,0.7575000000000001,323.0,1013,4166,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24681,1,18.01,28.38,1.51,0.7925000000000001,323.0,1013,4189,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24681,1,18.11,27.21,2.75,0.75,333.0,1013,4155,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24682,3,13.48,24.14,0.49,0.98,299.0,1013,3886,1.3,3578.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24682,3,14.86,24.73,1.1300000000000001,0.8325,151.0,1013,4047,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24682,3,16.44,24.43,2.61,0.6175,153.0,1013,4078,1.3,3784.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24682,4,16.42,25.08,3.71,0.5825,325.0,1013,4101,1.3,3806.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24682,3,16.92,25.87,1.74,0.7575000000000001,323.0,1013,4166,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24682,1,16.73,26.68,1.51,0.7925000000000001,323.0,1013,4189,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24682,1,16.85,25.58,2.75,0.75,333.0,1013,4155,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24683,3,12.15,22.42,0.49,0.98,299.0,1013,3886,1.3,3578.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24683,3,13.52,23.1,1.1300000000000001,0.8325,151.0,1013,4047,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24683,3,15.11,22.85,2.61,0.6175,153.0,1013,4078,1.3,3784.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24683,4,15.08,23.51,3.71,0.5825,325.0,1013,4101,1.3,3806.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24683,3,15.62,24.27,1.74,0.7575000000000001,323.0,1013,4166,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24683,1,15.44,24.98,1.51,0.7925000000000001,323.0,1013,4189,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24683,1,15.57,23.96,2.75,0.75,333.0,1013,4155,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24684,3,10.81,20.71,0.49,0.98,299.0,1013,3886,1.3,3578.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24684,3,12.19,21.47,1.1300000000000001,0.8325,151.0,1013,4047,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24684,3,13.8,21.26,2.61,0.6175,153.0,1013,4078,1.3,3784.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24684,4,13.76,21.94,3.71,0.5825,325.0,1013,4101,1.3,3806.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24684,3,14.33,22.7,1.74,0.7575000000000001,323.0,1013,4166,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24684,1,14.16,23.28,1.51,0.7925000000000001,323.0,1013,4189,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24684,1,14.3,22.34,2.75,0.75,333.0,1013,4155,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24685,3,16.41,26.91,0.58,0.75,315.0,1013,3936,1.8,3614.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24685,3,17.2,26.99,2.05,0.6487499999999999,296.0,1013,4071,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24685,3,18.29,26.56,2.6100000000000003,0.64125,292.0,1013,4095,1.3,3801.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24685,3,18.44,26.89,3.56,0.7675,276.0,1013,4111,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24685,3,18.33,28.84,1.4300000000000002,0.7875000000000001,287.0,1013,4185,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24685,1,18.52,29.01,1.27,0.79375,301.0,1013,4224,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24685,1,18.66,28.53,2.46,0.76875,325.0,1013,4201,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24686,3,15.14,25.34,0.58,0.75,315.0,1013,3936,1.8,3614.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24686,3,15.95,25.43,2.05,0.6487499999999999,296.0,1013,4071,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24686,3,17.03,25.07,2.6100000000000003,0.64125,292.0,1013,4095,1.3,3801.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24686,3,17.19,25.42,3.56,0.7675,276.0,1013,4111,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24686,3,17.09,27.27,1.4300000000000002,0.7875000000000001,287.0,1013,4185,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24686,1,17.28,27.5,1.27,0.79375,301.0,1013,4224,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24686,1,17.45,26.97,2.46,0.76875,325.0,1013,4201,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24687,3,13.87,23.76,0.58,0.75,315.0,1013,3936,1.8,3614.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24687,3,14.71,23.88,2.05,0.6487499999999999,296.0,1013,4071,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24687,3,15.78,23.59,2.6100000000000003,0.64125,292.0,1013,4095,1.3,3801.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24687,3,15.95,23.95,3.56,0.7675,276.0,1013,4111,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24687,3,15.87,25.69,1.4300000000000002,0.7875000000000001,287.0,1013,4185,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24687,1,16.04,26.0,1.27,0.79375,301.0,1013,4224,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24687,1,16.25,25.4,2.46,0.76875,325.0,1013,4201,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24688,3,12.6,22.19,0.58,0.75,315.0,1013,3936,1.8,3614.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24688,3,13.46,22.32,2.05,0.6487499999999999,296.0,1013,4071,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24688,3,14.53,22.1,2.6100000000000003,0.64125,292.0,1013,4095,1.3,3801.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24688,3,14.71,22.49,3.56,0.7675,276.0,1013,4111,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24688,3,14.65,24.11,1.4300000000000002,0.7875000000000001,287.0,1013,4185,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24688,1,14.81,24.49,1.27,0.79375,301.0,1013,4224,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24688,1,15.06,23.84,2.46,0.76875,325.0,1013,4201,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24689,3,11.33,20.62,0.58,0.75,315.0,1013,3936,1.8,3614.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24689,3,12.21,20.78,2.05,0.6487499999999999,296.0,1013,4071,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24689,3,13.27,20.61,2.6100000000000003,0.64125,292.0,1013,4095,1.3,3801.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24689,3,13.46,21.02,3.56,0.7675,276.0,1013,4111,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24689,3,13.42,22.53,1.4300000000000002,0.7875000000000001,287.0,1013,4185,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24689,1,13.56,23.0,1.27,0.79375,301.0,1013,4224,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24689,1,13.85,22.35,2.46,0.76875,325.0,1013,4201,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24690,3,14.85,25.07,2.18,0.8237499999999999,316.0,1013,3945,2.2,3603.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24690,3,16.05,25.34,2.16,0.64625,281.0,1013,4074,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24690,3,16.97,25.06,3.23,0.7,254.0,1013,4098,2.0,3790.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24690,3,17.21,25.36,3.74,0.76,275.0,1013,4110,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24690,3,17.34,26.93,2.36,0.885,288.0,1013,4186,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24690,1,17.69,27.36,2.2199999999999998,0.98,305.0,1013,4226,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24690,3,17.77,27.02,2.4,0.8962500000000001,323.0,1013,4202,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24691,3,13.64,23.75,2.18,0.8237499999999999,316.0,1013,3945,2.2,3603.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24691,3,14.85,24.03,2.16,0.64625,281.0,1013,4074,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24691,3,15.77,23.77,3.23,0.7,254.0,1013,4098,2.0,3790.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24691,3,16.01,24.04,3.74,0.76,275.0,1013,4110,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24691,3,16.13,25.57,2.36,0.885,288.0,1013,4186,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24691,1,16.47,26.06,2.2199999999999998,0.98,305.0,1013,4226,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24691,3,16.56,25.7,2.4,0.8962500000000001,323.0,1013,4202,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24692,3,12.43,22.44,2.18,0.8237499999999999,316.0,1013,3945,2.2,3603.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24692,3,13.66,22.73,2.16,0.64625,281.0,1013,4074,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24692,3,14.57,22.5,3.23,0.7,254.0,1013,4098,2.0,3790.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24692,3,14.8,22.73,3.74,0.76,275.0,1013,4110,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24692,3,14.92,24.23,2.36,0.885,288.0,1013,4186,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24692,1,15.25,24.75,2.2199999999999998,0.98,305.0,1013,4226,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24692,3,15.36,24.38,2.4,0.8962500000000001,323.0,1013,4202,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24693,3,11.21,21.13,2.18,0.8237499999999999,316.0,1013,3945,2.2,3603.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24693,3,12.46,21.41,2.16,0.64625,281.0,1013,4074,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24693,3,13.36,21.21,3.23,0.7,254.0,1013,4098,2.0,3790.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24693,3,13.6,21.42,3.74,0.76,275.0,1013,4110,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24693,3,13.71,22.92,2.36,0.885,288.0,1013,4186,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24693,1,14.02,23.45,2.2199999999999998,0.98,305.0,1013,4226,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24693,3,14.16,23.06,2.4,0.8962500000000001,323.0,1013,4202,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24694,3,15.73,28.32,0.66,1.03625,135.0,1013,3928,1.9,3596.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24694,3,17.21,28.1,1.4500000000000002,0.9125,317.0,1013,4069,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24694,3,18.37,27.5,2.9400000000000004,0.73625,322.0,1013,4090,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24694,3,18.4,27.15,3.83,0.71875,306.0,1013,4107,1.4,3814.5012500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24694,1,18.69,29.34,1.8200000000000003,0.84125,315.0,1013,4176,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24694,1,19.16,30.34,1.12,1.05625,320.0,1013,4210,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24694,1,18.9,29.85,1.9300000000000002,1.12375,324.0,1013,4183,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24695,3,14.52,26.89,0.66,1.03625,135.0,1013,3928,1.9,3596.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24695,3,16.0,26.71,1.4500000000000002,0.9125,317.0,1013,4069,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24695,3,17.15,26.14,2.9400000000000004,0.73625,322.0,1013,4090,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24695,3,17.18,25.84,3.83,0.71875,306.0,1013,4107,1.4,3814.5012500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24695,1,17.47,27.94,1.8200000000000003,0.84125,315.0,1013,4176,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24695,1,17.93,28.93,1.12,1.05625,320.0,1013,4210,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24695,1,17.7,28.46,1.9300000000000002,1.12375,324.0,1013,4183,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24696,3,13.3,25.47,0.66,1.03625,135.0,1013,3928,1.9,3596.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24696,3,14.79,25.33,1.4500000000000002,0.9125,317.0,1013,4069,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24696,3,15.92,24.78,2.9400000000000004,0.73625,322.0,1013,4090,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24696,3,15.96,24.52,3.83,0.71875,306.0,1013,4107,1.4,3814.5012500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24696,1,16.26,26.56,1.8200000000000003,0.84125,315.0,1013,4176,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24696,1,16.71,27.51,1.12,1.05625,320.0,1013,4210,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24696,1,16.5,27.08,1.9300000000000002,1.12375,324.0,1013,4183,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24697,3,12.08,24.05,0.66,1.03625,135.0,1013,3928,1.9,3596.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24697,3,13.58,23.95,1.4500000000000002,0.9125,317.0,1013,4069,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24697,3,14.69,23.42,2.9400000000000004,0.73625,322.0,1013,4090,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24697,3,14.74,23.21,3.83,0.71875,306.0,1013,4107,1.4,3814.5012500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24697,1,15.04,25.16,1.8200000000000003,0.84125,315.0,1013,4176,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24697,1,15.48,26.1,1.12,1.05625,320.0,1013,4210,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24697,1,15.3,25.69,1.9300000000000002,1.12375,324.0,1013,4183,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24698,3,10.85,22.63,0.66,1.03625,135.0,1013,3928,1.9,3596.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24698,3,12.36,22.56,1.4500000000000002,0.9125,317.0,1013,4069,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24698,3,13.46,22.06,2.9400000000000004,0.73625,322.0,1013,4090,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24698,3,13.5,21.89,3.83,0.71875,306.0,1013,4107,1.4,3814.5012500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24698,1,13.81,23.77,1.8200000000000003,0.84125,315.0,1013,4176,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24698,1,14.25,24.69,1.12,1.05625,320.0,1013,4210,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24698,1,14.09,24.3,1.9300000000000002,1.12375,324.0,1013,4183,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24699,3,9.64,21.21,0.66,1.03625,135.0,1013,3928,1.9,3596.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24699,3,11.15,21.17,1.4500000000000002,0.9125,317.0,1013,4069,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24699,3,12.23,20.7,2.9400000000000004,0.73625,322.0,1013,4090,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24699,3,12.28,20.57,3.83,0.71875,306.0,1013,4107,1.4,3814.5012500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24699,1,12.6,22.38,1.8200000000000003,0.84125,315.0,1013,4176,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24699,1,13.02,23.28,1.12,1.05625,320.0,1013,4210,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24699,1,12.89,22.92,1.9300000000000002,1.12375,324.0,1013,4183,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24700,3,14.65,26.73,0.82,1.09125,323.0,1013,3930,2.0,3592.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24700,3,16.07,26.54,1.6300000000000001,0.8800000000000001,299.0,1013,4070,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24700,3,17.16,25.8,3.12,0.65375,169.0,1013,4090,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24700,3,17.31,25.45,3.9699999999999998,0.5975,262.0,1013,4106,1.6,3814.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24700,1,17.59,27.95,1.83,0.83,144.0,1013,4176,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24700,1,18.02,28.82,1.12,1.07125,324.0,1013,4208,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24700,1,17.8,28.51,1.9400000000000002,1.12125,328.0,1013,4181,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24701,3,13.39,25.39,0.82,1.09125,323.0,1013,3930,2.0,3592.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24701,3,14.83,25.23,1.6300000000000001,0.8800000000000001,299.0,1013,4070,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24701,3,15.9,24.52,3.12,0.65375,169.0,1013,4090,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24701,3,16.05,24.21,3.9699999999999998,0.5975,262.0,1013,4106,1.6,3814.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24701,1,16.33,26.63,1.83,0.83,144.0,1013,4176,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24701,1,16.76,27.48,1.12,1.07125,324.0,1013,4208,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24701,1,16.56,27.19,1.9400000000000002,1.12125,328.0,1013,4181,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24702,3,12.14,24.05,0.82,1.09125,323.0,1013,3930,2.0,3592.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24702,3,13.59,23.93,1.6300000000000001,0.8800000000000001,299.0,1013,4070,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24702,3,14.65,23.24,3.12,0.65375,169.0,1013,4090,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24702,3,14.8,22.96,3.9699999999999998,0.5975,262.0,1013,4106,1.6,3814.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24702,1,15.08,25.3,1.83,0.83,144.0,1013,4176,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24702,1,15.5,26.15,1.12,1.07125,324.0,1013,4208,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24702,1,15.31,25.87,1.9400000000000002,1.12125,328.0,1013,4181,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24703,3,10.89,22.71,0.82,1.09125,323.0,1013,3930,2.0,3592.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24703,3,12.35,22.62,1.6300000000000001,0.8800000000000001,299.0,1013,4070,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24703,3,13.39,21.96,3.12,0.65375,169.0,1013,4090,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24703,3,13.54,21.71,3.9699999999999998,0.5975,262.0,1013,4106,1.6,3814.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24703,1,13.82,23.96,1.83,0.83,144.0,1013,4176,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24703,1,14.23,24.81,1.12,1.07125,324.0,1013,4208,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24703,1,14.07,24.53,1.9400000000000002,1.12125,328.0,1013,4181,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24704,3,9.65,21.37,0.82,1.09125,323.0,1013,3930,2.0,3592.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24704,3,11.11,21.31,1.6300000000000001,0.8800000000000001,299.0,1013,4070,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24704,3,12.14,20.68,3.12,0.65375,169.0,1013,4090,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24704,3,12.3,20.47,3.9699999999999998,0.5975,262.0,1013,4106,1.6,3814.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24704,1,12.58,22.64,1.83,0.83,144.0,1013,4176,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24704,1,12.98,23.46,1.12,1.07125,324.0,1013,4208,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24704,1,12.84,23.2,1.9400000000000002,1.12125,328.0,1013,4181,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24705,3,14.84,26.78,0.73,1.0925,324.0,1013,3932,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24705,3,16.19,26.86,1.61,0.8725,279.0,1013,4072,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24705,3,17.23,25.71,3.0600000000000005,0.655,173.0,1013,4091,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24705,3,17.42,25.44,4.09,0.6625,272.0,1013,4105,1.7,3814.585,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24705,1,17.67,28.21,1.81,0.8275,146.0,1013,4175,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24705,1,18.1,28.99,1.02,1.1262500000000002,324.0,1013,4207,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24705,1,17.91,28.79,1.88,1.1800000000000002,329.0,1013,4180,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24706,3,13.55,25.47,0.73,1.0925,324.0,1013,3932,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24706,3,14.91,25.55,1.61,0.8725,279.0,1013,4072,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24706,3,15.94,24.46,3.0600000000000005,0.655,173.0,1013,4091,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24706,3,16.12,24.2,4.09,0.6625,272.0,1013,4105,1.7,3814.585,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24706,1,16.37,26.9,1.81,0.8275,146.0,1013,4175,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24706,1,16.8,27.67,1.02,1.1262500000000002,324.0,1013,4207,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24706,1,16.62,27.48,1.88,1.1800000000000002,329.0,1013,4180,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24707,3,12.26,24.17,0.73,1.0925,324.0,1013,3932,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24707,3,13.64,24.23,1.61,0.8725,279.0,1013,4072,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24707,3,14.65,23.21,3.0600000000000005,0.655,173.0,1013,4091,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24707,3,14.83,22.95,4.09,0.6625,272.0,1013,4105,1.7,3814.585,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24707,1,15.09,25.59,1.81,0.8275,146.0,1013,4175,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24707,1,15.5,26.36,1.02,1.1262500000000002,324.0,1013,4207,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24707,1,15.35,26.16,1.88,1.1800000000000002,329.0,1013,4180,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24708,3,10.98,22.87,0.73,1.0925,324.0,1013,3932,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24708,3,12.37,22.91,1.61,0.8725,279.0,1013,4072,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24708,3,13.36,21.97,3.0600000000000005,0.655,173.0,1013,4091,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24708,3,13.55,21.7,4.09,0.6625,272.0,1013,4105,1.7,3814.585,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24708,1,13.8,24.28,1.81,0.8275,146.0,1013,4175,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24708,1,14.21,25.04,1.02,1.1262500000000002,324.0,1013,4207,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24708,1,14.08,24.85,1.88,1.1800000000000002,329.0,1013,4180,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24709,3,9.69,21.57,0.73,1.0925,324.0,1013,3932,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24709,3,11.1,21.6,1.61,0.8725,279.0,1013,4072,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24709,3,12.08,20.73,3.0600000000000005,0.655,173.0,1013,4091,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24709,3,12.26,20.45,4.09,0.6625,272.0,1013,4105,1.7,3814.585,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24709,1,12.51,22.97,1.81,0.8275,146.0,1013,4175,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24709,1,12.91,23.72,1.02,1.1262500000000002,324.0,1013,4207,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24709,1,12.81,23.54,1.88,1.1800000000000002,329.0,1013,4180,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24710,3,15.61,27.57,0.36999999999999994,0.925,310.0,1013,3923,1.5,3603.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24710,3,17.35,27.82,1.4,0.8912499999999999,133.0,1013,4067,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24710,3,18.77,28.07,2.4600000000000004,0.745,310.0,1013,4092,1.1,3792.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24710,3,18.43,28.27,3.3899999999999997,0.72125,299.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24710,3,18.76,29.14,1.6700000000000002,0.72875,302.0,1013,4179,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24710,1,19.06,30.22,1.25,0.8325,307.0,1013,4214,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24710,1,18.86,29.66,2.11,0.83375,310.0,1013,4188,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24711,3,14.32,25.79,0.36999999999999994,0.925,310.0,1013,3923,1.5,3603.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24711,3,16.05,26.14,1.4,0.8912499999999999,133.0,1013,4067,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24711,3,17.45,26.4,2.4600000000000004,0.745,310.0,1013,4092,1.1,3792.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24711,3,17.14,26.68,3.3899999999999997,0.72125,299.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24711,3,17.51,27.53,1.6700000000000002,0.72875,302.0,1013,4179,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24711,1,17.79,28.49,1.25,0.8325,307.0,1013,4214,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24711,1,17.64,27.93,2.11,0.83375,310.0,1013,4188,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24712,3,13.03,24.0,0.36999999999999994,0.925,310.0,1013,3923,1.5,3603.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24712,3,14.75,24.43,1.4,0.8912499999999999,133.0,1013,4067,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24712,3,16.15,24.73,2.4600000000000004,0.745,310.0,1013,4092,1.1,3792.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24712,3,15.86,25.06,3.3899999999999997,0.72125,299.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24712,3,16.26,25.92,1.6700000000000002,0.72875,302.0,1013,4179,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24712,1,16.55,26.75,1.25,0.8325,307.0,1013,4214,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24712,1,16.44,26.19,2.11,0.83375,310.0,1013,4188,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24713,3,11.75,22.22,0.36999999999999994,0.925,310.0,1013,3923,1.5,3603.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24713,3,13.46,22.74,1.4,0.8912499999999999,133.0,1013,4067,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24713,3,14.84,23.06,2.4600000000000004,0.745,310.0,1013,4092,1.1,3792.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24713,3,14.57,23.46,3.3899999999999997,0.72125,299.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24713,3,15.02,24.31,1.6700000000000002,0.72875,302.0,1013,4179,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24713,1,15.3,25.01,1.25,0.8325,307.0,1013,4214,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24713,1,15.25,24.46,2.11,0.83375,310.0,1013,4188,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24714,3,10.45,20.44,0.36999999999999994,0.925,310.0,1013,3923,1.5,3603.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24714,3,12.16,21.04,1.4,0.8912499999999999,133.0,1013,4067,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24714,3,13.53,21.4,2.4600000000000004,0.745,310.0,1013,4092,1.1,3792.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24714,3,13.28,21.87,3.3899999999999997,0.72125,299.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24714,3,13.76,22.7,1.6700000000000002,0.72875,302.0,1013,4179,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24714,1,14.04,23.28,1.25,0.8325,307.0,1013,4214,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24714,1,14.03,22.73,2.11,0.83375,310.0,1013,4188,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24715,3,14.55,25.61,0.63,1.1324999999999998,300.0,1013,3899,1.9,3562.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24715,3,15.95,25.98,1.37,1.02,317.0,1013,4052,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24715,4,17.25,25.45,3.3600000000000003,0.74625,327.0,1013,4081,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24715,3,17.51,26.13,4.4399999999999995,0.6325,281.0,1013,4102,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24715,3,17.87,27.32,1.9100000000000001,0.925,319.0,1013,4169,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24715,1,17.98,28.05,1.57,0.90875,321.0,1013,4194,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24715,1,18.1,26.88,3.27,0.9087500000000001,323.0,1013,4163,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24716,3,13.27,24.04,0.63,1.1324999999999998,300.0,1013,3899,1.9,3562.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24716,3,14.69,24.47,1.37,1.02,317.0,1013,4052,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24716,4,15.99,23.96,3.3600000000000003,0.74625,327.0,1013,4081,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24716,3,16.23,24.65,4.4399999999999995,0.6325,281.0,1013,4102,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24716,3,16.62,25.8,1.9100000000000001,0.925,319.0,1013,4169,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24716,1,16.75,26.52,1.57,0.90875,321.0,1013,4194,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24716,1,16.88,25.37,3.27,0.9087500000000001,323.0,1013,4163,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24717,3,11.99,22.48,0.63,1.1324999999999998,300.0,1013,3899,1.9,3562.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24717,3,13.41,22.96,1.37,1.02,317.0,1013,4052,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24717,4,14.71,22.47,3.3600000000000003,0.74625,327.0,1013,4081,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24717,3,14.95,23.17,4.4399999999999995,0.6325,281.0,1013,4102,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24717,3,15.35,24.3,1.9100000000000001,0.925,319.0,1013,4169,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24717,1,15.5,24.99,1.57,0.90875,321.0,1013,4194,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24717,1,15.64,23.88,3.27,0.9087500000000001,323.0,1013,4163,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24718,3,10.71,20.91,0.63,1.1324999999999998,300.0,1013,3899,1.9,3562.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24718,3,12.14,21.45,1.37,1.02,317.0,1013,4052,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24718,4,13.44,20.98,3.3600000000000003,0.74625,327.0,1013,4081,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24718,3,13.66,21.69,4.4399999999999995,0.6325,281.0,1013,4102,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24718,3,14.09,22.78,1.9100000000000001,0.925,319.0,1013,4169,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24718,1,14.25,23.45,1.57,0.90875,321.0,1013,4194,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24718,1,14.4,22.37,3.27,0.9087500000000001,323.0,1013,4163,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24719,3,13.24,24.88,1.08,1.14,310.0,1013,3919,2.1,3574.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24719,3,14.57,25.24,1.6,1.0125000000000002,314.0,1013,4067,2.3,3759.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24719,3,15.63,24.63,3.7399999999999998,0.8424999999999999,314.0,1013,4090,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24719,4,16.07,24.86,4.5,0.7875000000000001,297.0,1013,4106,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24719,1,16.35,26.48,2.02,0.8512500000000001,315.0,1013,4176,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24719,1,16.51,27.2,1.7,1.08,319.0,1013,4203,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24719,1,16.55,26.65,2.83,1.07375,318.0,1013,4173,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24720,3,12.05,23.52,1.08,1.14,310.0,1013,3919,2.1,3574.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24720,3,13.4,23.9,1.6,1.0125000000000002,314.0,1013,4067,2.3,3759.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24720,3,14.45,23.29,3.7399999999999998,0.8424999999999999,314.0,1013,4090,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24720,4,14.87,23.55,4.5,0.7875000000000001,297.0,1013,4106,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24720,1,15.16,25.13,2.02,0.8512500000000001,315.0,1013,4176,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24720,1,15.33,25.86,1.7,1.08,319.0,1013,4203,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24720,1,15.38,25.32,2.83,1.07375,318.0,1013,4173,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24721,3,10.87,22.16,1.08,1.14,310.0,1013,3919,2.1,3574.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24721,3,12.23,22.56,1.6,1.0125000000000002,314.0,1013,4067,2.3,3759.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24721,3,13.26,21.97,3.7399999999999998,0.8424999999999999,314.0,1013,4090,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24721,4,13.68,22.25,4.5,0.7875000000000001,297.0,1013,4106,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24721,1,13.97,23.8,2.02,0.8512500000000001,315.0,1013,4176,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24721,1,14.15,24.52,1.7,1.08,319.0,1013,4203,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24721,1,14.22,23.98,2.83,1.07375,318.0,1013,4173,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24722,3,9.68,20.81,1.08,1.14,310.0,1013,3919,2.1,3574.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24722,3,11.06,21.22,1.6,1.0125000000000002,314.0,1013,4067,2.3,3759.16625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24722,3,12.08,20.64,3.7399999999999998,0.8424999999999999,314.0,1013,4090,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24722,4,12.49,20.95,4.5,0.7875000000000001,297.0,1013,4106,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24722,1,12.79,22.46,2.02,0.8512500000000001,315.0,1013,4176,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24722,1,12.97,23.18,1.7,1.08,319.0,1013,4203,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24722,1,13.05,22.65,2.83,1.07375,318.0,1013,4173,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24723,3,16.36,28.97,0.65,0.925,135.0,1013,3925,1.8,3590.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24723,3,18.06,28.95,1.38,0.8962500000000001,321.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24723,3,19.36,28.82,2.72,0.67125,140.0,1013,4090,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24723,3,19.16,28.68,3.57,0.6925,298.0,1013,4108,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24723,1,19.47,29.91,1.83,0.745,311.0,1013,4177,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24723,1,19.87,31.25,1.29,0.89625,315.0,1013,4211,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24723,1,19.52,30.69,2.0799999999999996,0.96375,318.0,1013,4185,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24724,3,15.1,27.38,0.65,0.925,135.0,1013,3925,1.8,3590.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24724,3,16.81,27.41,1.38,0.8962500000000001,321.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24724,3,18.09,27.3,2.72,0.67125,140.0,1013,4090,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24724,3,17.9,27.21,3.57,0.6925,298.0,1013,4108,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24724,1,18.24,28.43,1.83,0.745,311.0,1013,4177,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24724,1,18.63,29.68,1.29,0.89625,315.0,1013,4211,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24724,1,18.32,29.12,2.0799999999999996,0.96375,318.0,1013,4185,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24725,3,13.86,25.79,0.65,0.925,135.0,1013,3925,1.8,3590.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24725,3,15.56,25.88,1.38,0.8962500000000001,321.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24725,3,16.83,25.79,2.72,0.67125,140.0,1013,4090,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24725,3,16.65,25.75,3.57,0.6925,298.0,1013,4108,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24725,1,17.01,26.96,1.83,0.745,311.0,1013,4177,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24725,1,17.39,28.12,1.29,0.89625,315.0,1013,4211,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24725,1,17.12,27.57,2.0799999999999996,0.96375,318.0,1013,4185,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24726,3,12.62,24.2,0.65,0.925,135.0,1013,3925,1.8,3590.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24726,3,14.32,24.34,1.38,0.8962500000000001,321.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24726,3,15.57,24.27,2.72,0.67125,140.0,1013,4090,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24726,3,15.4,24.28,3.57,0.6925,298.0,1013,4108,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24726,1,15.79,25.47,1.83,0.745,311.0,1013,4177,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24726,1,16.16,26.55,1.29,0.89625,315.0,1013,4211,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24726,1,15.93,26.0,2.0799999999999996,0.96375,318.0,1013,4185,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24727,3,11.36,22.6,0.65,0.925,135.0,1013,3925,1.8,3590.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24727,3,13.06,22.81,1.38,0.8962500000000001,321.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24727,3,14.3,22.74,2.72,0.67125,140.0,1013,4090,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24727,3,14.15,22.81,3.57,0.6925,298.0,1013,4108,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24727,1,14.55,23.99,1.83,0.745,311.0,1013,4177,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24727,1,14.92,24.98,1.29,0.89625,315.0,1013,4211,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24727,1,14.72,24.44,2.0799999999999996,0.96375,318.0,1013,4185,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24728,3,10.12,21.01,0.65,0.925,135.0,1013,3925,1.8,3590.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24728,3,11.82,21.27,1.38,0.8962500000000001,321.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24728,3,13.04,21.22,2.72,0.67125,140.0,1013,4090,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24728,3,12.9,21.35,3.57,0.6925,298.0,1013,4108,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24728,1,13.32,22.51,1.83,0.745,311.0,1013,4177,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24728,1,13.69,23.41,1.29,0.89625,315.0,1013,4211,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24728,1,13.52,22.87,2.0799999999999996,0.96375,318.0,1013,4185,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24729,4,16.32,28.51,0.6,1.1575000000000002,299.0,1013,3870,1.6,3548.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24729,3,17.59,28.82,1.2000000000000002,1.0875,286.0,1013,4040,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24729,3,18.73,28.06,2.5500000000000003,0.82875,252.0,1013,4076,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24729,4,19.17,27.97,3.77,0.6287499999999999,165.0,1013,4097,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24729,3,19.44,29.8,1.53,0.8125,330.0,1013,4161,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24729,1,19.56,30.7,1.66,0.89625,325.0,1013,4173,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24729,1,19.63,28.85,3.07,0.80875,330.0,1013,4134,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24730,4,15.05,27.06,0.6,1.1575000000000002,299.0,1013,3870,1.6,3548.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24730,3,16.33,27.41,1.2000000000000002,1.0875,286.0,1013,4040,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24730,3,17.48,26.68,2.5500000000000003,0.82875,252.0,1013,4076,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24730,4,17.91,26.62,3.77,0.6287499999999999,165.0,1013,4097,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24730,3,18.2,28.41,1.53,0.8125,330.0,1013,4161,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24730,1,18.32,29.25,1.66,0.89625,325.0,1013,4173,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24730,1,18.4,27.52,3.07,0.80875,330.0,1013,4134,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24731,4,13.78,25.6,0.6,1.1575000000000002,299.0,1013,3870,1.6,3548.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24731,3,15.07,25.99,1.2000000000000002,1.0875,286.0,1013,4040,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24731,3,16.23,25.31,2.5500000000000003,0.82875,252.0,1013,4076,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24731,4,16.66,25.27,3.77,0.6287499999999999,165.0,1013,4097,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24731,3,16.95,27.01,1.53,0.8125,330.0,1013,4161,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24731,1,17.08,27.78,1.66,0.89625,325.0,1013,4173,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24731,1,17.17,26.19,3.07,0.80875,330.0,1013,4134,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24732,4,12.52,24.16,0.6,1.1575000000000002,299.0,1013,3870,1.6,3548.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24732,3,13.82,24.58,1.2000000000000002,1.0875,286.0,1013,4040,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24732,3,14.98,23.93,2.5500000000000003,0.82875,252.0,1013,4076,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24732,4,15.41,23.93,3.77,0.6287499999999999,165.0,1013,4097,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24732,3,15.71,25.62,1.53,0.8125,330.0,1013,4161,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24732,1,15.84,26.33,1.66,0.89625,325.0,1013,4173,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24732,1,15.93,24.87,3.07,0.80875,330.0,1013,4134,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24733,4,11.24,22.7,0.6,1.1575000000000002,299.0,1013,3870,1.6,3548.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24733,3,12.55,23.15,1.2000000000000002,1.0875,286.0,1013,4040,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24733,3,13.72,22.55,2.5500000000000003,0.82875,252.0,1013,4076,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24733,4,14.15,22.57,3.77,0.6287499999999999,165.0,1013,4097,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24733,3,14.45,24.22,1.53,0.8125,330.0,1013,4161,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24733,1,14.59,24.86,1.66,0.89625,325.0,1013,4173,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24733,1,14.69,23.53,3.07,0.80875,330.0,1013,4134,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24734,4,9.97,21.24,0.6,1.1575000000000002,299.0,1013,3870,1.6,3548.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24734,3,11.3,21.74,1.2000000000000002,1.0875,286.0,1013,4040,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24734,3,12.48,21.17,2.5500000000000003,0.82875,252.0,1013,4076,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24734,4,12.9,21.22,3.77,0.6287499999999999,165.0,1013,4097,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24734,3,13.21,22.83,1.53,0.8125,330.0,1013,4161,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24734,1,13.34,23.4,1.66,0.89625,325.0,1013,4173,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24734,1,13.46,22.21,3.07,0.80875,330.0,1013,4134,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24735,3,17.3,29.31,0.49,0.9550000000000001,297.0,1013,3891,1.0,3556.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24735,3,18.72,29.56,1.1500000000000001,0.81625,149.0,1013,4049,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24735,3,20.23,29.28,2.6599999999999997,0.6175,330.0,1013,4080,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24735,4,20.27,29.98,4.01,0.66375,315.0,1013,4102,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24735,3,20.6,30.68,1.6700000000000002,0.8175,319.0,1013,4168,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24735,1,20.46,31.69,1.4100000000000001,0.78375,320.0,1013,4192,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24735,1,20.56,30.4,2.8399999999999994,0.72875,324.0,1013,4159,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24736,3,15.96,27.58,0.49,0.9550000000000001,297.0,1013,3891,1.0,3556.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24736,3,17.39,27.92,1.1500000000000001,0.81625,149.0,1013,4049,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24736,3,18.91,27.68,2.6599999999999997,0.6175,330.0,1013,4080,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24736,4,18.93,28.38,4.01,0.66375,315.0,1013,4102,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24736,3,19.29,29.08,1.6700000000000002,0.8175,319.0,1013,4168,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24736,1,19.16,30.01,1.4100000000000001,0.78375,320.0,1013,4192,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24736,1,19.28,28.8,2.8399999999999994,0.72875,324.0,1013,4159,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24737,3,14.63,25.86,0.49,0.9550000000000001,297.0,1013,3891,1.0,3556.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24737,3,16.06,26.3,1.1500000000000001,0.81625,149.0,1013,4049,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24737,3,17.59,26.08,2.6599999999999997,0.6175,330.0,1013,4080,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24737,4,17.6,26.79,4.01,0.66375,315.0,1013,4102,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24737,3,17.99,27.49,1.6700000000000002,0.8175,319.0,1013,4168,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24737,1,17.88,28.33,1.4100000000000001,0.78375,320.0,1013,4192,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24737,1,18.01,27.19,2.8399999999999994,0.72875,324.0,1013,4159,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24738,3,13.3,24.14,0.49,0.9550000000000001,297.0,1013,3891,1.0,3556.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24738,3,14.72,24.68,1.1500000000000001,0.81625,149.0,1013,4049,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24738,3,16.26,24.48,2.6599999999999997,0.6175,330.0,1013,4080,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24738,4,16.26,25.19,4.01,0.66375,315.0,1013,4102,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24738,3,16.68,25.88,1.6700000000000002,0.8175,319.0,1013,4168,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24738,1,16.58,26.64,1.4100000000000001,0.78375,320.0,1013,4192,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24738,1,16.73,25.58,2.8399999999999994,0.72875,324.0,1013,4159,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24739,3,11.96,22.41,0.49,0.9550000000000001,297.0,1013,3891,1.0,3556.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24739,3,13.39,23.04,1.1500000000000001,0.81625,149.0,1013,4049,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24739,3,14.95,22.88,2.6599999999999997,0.6175,330.0,1013,4080,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24739,4,14.93,23.59,4.01,0.66375,315.0,1013,4102,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24739,3,15.38,24.28,1.6700000000000002,0.8175,319.0,1013,4168,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24739,1,15.3,24.96,1.4100000000000001,0.78375,320.0,1013,4192,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24739,1,15.45,24.0,2.8399999999999994,0.72875,324.0,1013,4159,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24740,3,10.63,20.69,0.49,0.9550000000000001,297.0,1013,3891,1.0,3556.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24740,3,12.06,21.41,1.1500000000000001,0.81625,149.0,1013,4049,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24740,3,13.63,21.29,2.6599999999999997,0.6175,330.0,1013,4080,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24740,4,13.6,21.99,4.01,0.66375,315.0,1013,4102,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24740,3,14.07,22.75,1.6700000000000002,0.8175,319.0,1013,4168,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24740,1,14.01,23.34,1.4100000000000001,0.78375,320.0,1013,4192,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24740,1,14.18,22.51,2.8399999999999994,0.72875,324.0,1013,4159,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24741,3,13.14,24.95,0.9900000000000001,1.17,309.0,1013,3920,2.3,3575.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24741,3,14.48,25.27,1.5200000000000002,1.08625,313.0,1013,4066,2.3,3766.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24741,3,15.54,24.67,3.71,0.9199999999999999,311.0,1013,4090,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24741,4,15.94,24.93,4.43,0.79125,294.0,1013,4106,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24741,1,16.24,26.48,2.0,0.8362499999999999,313.0,1013,4176,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24741,1,16.42,27.24,1.68,1.0925,317.0,1013,4204,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24741,1,16.43,26.68,2.8700000000000006,1.0875000000000001,316.0,1013,4174,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24742,3,11.98,23.56,0.9900000000000001,1.17,309.0,1013,3920,2.3,3575.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24742,3,13.34,23.9,1.5200000000000002,1.08625,313.0,1013,4066,2.3,3766.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24742,3,14.39,23.31,3.71,0.9199999999999999,311.0,1013,4090,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24742,4,14.78,23.6,4.43,0.79125,294.0,1013,4106,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24742,1,15.08,25.12,2.0,0.8362499999999999,313.0,1013,4176,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24742,1,15.26,25.87,1.68,1.0925,317.0,1013,4204,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24742,1,15.3,25.32,2.8700000000000006,1.0875000000000001,316.0,1013,4174,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24743,3,10.83,22.18,0.9900000000000001,1.17,309.0,1013,3920,2.3,3575.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24743,3,12.19,22.54,1.5200000000000002,1.08625,313.0,1013,4066,2.3,3766.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24743,3,13.23,21.96,3.71,0.9199999999999999,311.0,1013,4090,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24743,4,13.61,22.27,4.43,0.79125,294.0,1013,4106,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24743,1,13.92,23.76,2.0,0.8362499999999999,313.0,1013,4176,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24743,1,14.11,24.51,1.68,1.0925,317.0,1013,4204,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24743,1,14.16,23.96,2.8700000000000006,1.0875000000000001,316.0,1013,4174,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24744,3,9.67,20.79,0.9900000000000001,1.17,309.0,1013,3920,2.3,3575.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24744,3,11.05,21.17,1.5200000000000002,1.08625,313.0,1013,4066,2.3,3766.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24744,3,12.06,20.6,3.71,0.9199999999999999,311.0,1013,4090,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24744,4,12.45,20.94,4.43,0.79125,294.0,1013,4106,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24744,1,12.75,22.4,2.0,0.8362499999999999,313.0,1013,4176,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24744,1,12.95,23.14,1.68,1.0925,317.0,1013,4204,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24744,1,13.02,22.59,2.8700000000000006,1.0875000000000001,316.0,1013,4174,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24745,3,14.83,26.73,0.83,1.0675,325.0,1013,3932,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24745,3,16.22,26.7,1.66,0.85375,142.0,1013,4072,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24745,3,17.28,25.74,3.09,0.655,173.0,1013,4091,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24745,3,17.47,25.37,4.0,0.59625,183.0,1013,4106,1.8,3815.0612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24745,1,17.74,28.06,1.81,0.80375,322.0,1013,4176,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24745,1,18.15,28.86,1.0899999999999999,1.0925,326.0,1013,4207,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24745,1,17.93,28.63,1.92,1.1375000000000002,330.0,1013,4180,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24746,3,13.57,25.41,0.83,1.0675,325.0,1013,3932,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24746,3,14.97,25.38,1.66,0.85375,142.0,1013,4072,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24746,3,16.01,24.49,3.09,0.655,173.0,1013,4091,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24746,3,16.21,24.12,4.0,0.59625,183.0,1013,4106,1.8,3815.0612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24746,1,16.47,26.74,1.81,0.80375,322.0,1013,4176,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24746,1,16.88,27.54,1.0899999999999999,1.0925,326.0,1013,4207,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24746,1,16.68,27.31,1.92,1.1375000000000002,330.0,1013,4180,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24747,3,12.31,24.1,0.83,1.0675,325.0,1013,3932,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24747,3,13.72,24.06,1.66,0.85375,142.0,1013,4072,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24747,3,14.75,23.22,3.09,0.655,173.0,1013,4091,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24747,3,14.95,22.9,4.0,0.59625,183.0,1013,4106,1.8,3815.0612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24747,1,15.21,25.42,1.81,0.80375,322.0,1013,4176,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24747,1,15.6,26.22,1.0899999999999999,1.0925,326.0,1013,4207,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24747,1,15.43,26.0,1.92,1.1375000000000002,330.0,1013,4180,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24748,3,11.04,22.78,0.83,1.0675,325.0,1013,3932,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24748,3,12.47,22.74,1.66,0.85375,142.0,1013,4072,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24748,3,13.48,21.96,3.09,0.655,173.0,1013,4091,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24748,3,13.67,21.67,4.0,0.59625,183.0,1013,4106,1.8,3815.0612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24748,1,13.93,24.11,1.81,0.80375,322.0,1013,4176,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24748,1,14.32,24.89,1.0899999999999999,1.0925,326.0,1013,4207,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24748,1,14.16,24.68,1.92,1.1375000000000002,330.0,1013,4180,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24749,3,9.78,21.48,0.83,1.0675,325.0,1013,3932,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24749,3,11.22,21.43,1.66,0.85375,142.0,1013,4072,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24749,3,12.22,20.71,3.09,0.655,173.0,1013,4091,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24749,3,12.41,20.45,4.0,0.59625,183.0,1013,4106,1.8,3815.0612499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24749,1,12.67,22.79,1.81,0.80375,322.0,1013,4176,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24749,1,13.05,23.57,1.0899999999999999,1.0925,326.0,1013,4207,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24749,1,12.92,23.36,1.92,1.1375000000000002,330.0,1013,4180,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24750,3,13.89,26.2,0.5800000000000001,1.1625,326.0,1013,3940,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24750,1,15.1,26.72,1.47,1.0325,328.0,1013,4077,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24750,3,16.0,25.48,2.77,0.795,254.0,1013,4091,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24750,1,16.21,25.18,4.22,0.675,281.0,1013,4102,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24750,1,16.43,27.72,1.6700000000000002,0.9175,315.0,1013,4174,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24750,3,16.78,28.26,0.77,1.19875,312.0,1013,4205,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24750,1,16.7,28.32,1.4800000000000002,1.17875,321.0,1013,4180,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24751,3,12.61,24.85,0.5800000000000001,1.1625,326.0,1013,3940,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24751,1,13.84,25.39,1.47,1.0325,328.0,1013,4077,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24751,3,14.72,24.2,2.77,0.795,254.0,1013,4091,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24751,1,14.93,23.9,4.22,0.675,281.0,1013,4102,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24751,1,15.14,26.39,1.6700000000000002,0.9175,315.0,1013,4174,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24751,3,15.49,26.92,0.77,1.19875,312.0,1013,4205,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24751,1,15.43,26.98,1.4800000000000002,1.17875,321.0,1013,4180,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24752,3,11.33,23.51,0.5800000000000001,1.1625,326.0,1013,3940,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24752,1,12.58,24.06,1.47,1.0325,328.0,1013,4077,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24752,3,13.45,22.91,2.77,0.795,254.0,1013,4091,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24752,1,13.65,22.62,4.22,0.675,281.0,1013,4102,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24752,1,13.86,25.06,1.6700000000000002,0.9175,315.0,1013,4174,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24752,3,14.2,25.59,0.77,1.19875,312.0,1013,4205,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24752,1,14.17,25.64,1.4800000000000002,1.17875,321.0,1013,4180,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24753,3,10.06,22.23,0.5800000000000001,1.1625,326.0,1013,3940,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24753,1,11.33,22.73,1.47,1.0325,328.0,1013,4077,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24753,3,12.18,21.63,2.77,0.795,254.0,1013,4091,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24753,1,12.38,21.34,4.22,0.675,281.0,1013,4102,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24753,1,12.58,23.73,1.6700000000000002,0.9175,315.0,1013,4174,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24753,3,12.92,24.26,0.77,1.19875,312.0,1013,4205,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24753,1,12.9,24.3,1.4800000000000002,1.17875,321.0,1013,4180,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24754,3,16.33,29.02,0.5700000000000001,0.92875,314.0,1013,3925,1.8,3591.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24754,3,18.05,29.0,1.33,0.905,322.0,1013,4067,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24754,3,19.36,28.9,2.6300000000000003,0.675,316.0,1013,4090,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24754,3,19.13,28.75,3.4799999999999995,0.6925,298.0,1013,4108,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24754,1,19.44,29.96,1.78,0.74,310.0,1013,4177,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24754,1,19.84,31.33,1.2400000000000002,0.90375,314.0,1013,4212,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24754,1,19.5,30.77,1.9800000000000002,0.9812500000000001,316.0,1013,4185,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24755,3,15.07,27.42,0.5700000000000001,0.92875,314.0,1013,3925,1.8,3591.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24755,3,16.79,27.45,1.33,0.905,322.0,1013,4067,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24755,3,18.09,27.37,2.6300000000000003,0.675,316.0,1013,4090,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24755,3,17.87,27.27,3.4799999999999995,0.6925,298.0,1013,4108,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24755,1,18.2,28.47,1.78,0.74,310.0,1013,4177,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24755,1,18.6,29.75,1.2400000000000002,0.90375,314.0,1013,4212,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24755,1,18.29,29.19,1.9800000000000002,0.9812500000000001,316.0,1013,4185,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24756,3,13.83,25.8,0.5700000000000001,0.92875,314.0,1013,3925,1.8,3591.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24756,3,15.54,25.89,1.33,0.905,322.0,1013,4067,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24756,3,16.82,25.83,2.6300000000000003,0.675,316.0,1013,4090,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24756,3,16.61,25.78,3.4799999999999995,0.6925,298.0,1013,4108,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24756,1,16.98,26.97,1.78,0.74,310.0,1013,4177,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24756,1,17.37,28.16,1.2400000000000002,0.90375,314.0,1013,4212,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24756,1,17.1,27.6,1.9800000000000002,0.9812500000000001,316.0,1013,4185,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24757,3,12.58,24.19,0.5700000000000001,0.92875,314.0,1013,3925,1.8,3591.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24757,3,14.3,24.34,1.33,0.905,322.0,1013,4067,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24757,3,15.56,24.29,2.6300000000000003,0.675,316.0,1013,4090,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24757,3,15.36,24.31,3.4799999999999995,0.6925,298.0,1013,4108,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24757,1,15.75,25.48,1.78,0.74,310.0,1013,4177,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24757,1,16.13,26.58,1.2400000000000002,0.90375,314.0,1013,4212,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24757,1,15.9,26.02,1.9800000000000002,0.9812500000000001,316.0,1013,4185,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24758,3,11.34,22.58,0.5700000000000001,0.92875,314.0,1013,3925,1.8,3591.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24758,3,13.05,22.79,1.33,0.905,322.0,1013,4067,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24758,3,14.29,22.76,2.6300000000000003,0.675,316.0,1013,4090,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24758,3,14.11,22.83,3.4799999999999995,0.6925,298.0,1013,4108,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24758,1,14.52,23.99,1.78,0.74,310.0,1013,4177,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24758,1,14.9,24.99,1.2400000000000002,0.90375,314.0,1013,4212,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24758,1,14.7,24.44,1.9800000000000002,0.9812500000000001,316.0,1013,4185,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24759,3,10.09,20.98,0.5700000000000001,0.92875,314.0,1013,3925,1.8,3591.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24759,3,11.8,21.24,1.33,0.905,322.0,1013,4067,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24759,3,13.03,21.23,2.6300000000000003,0.675,316.0,1013,4090,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24759,3,12.86,21.36,3.4799999999999995,0.6925,298.0,1013,4108,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24759,1,13.3,22.5,1.78,0.74,310.0,1013,4177,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24759,1,13.67,23.41,1.2400000000000002,0.90375,314.0,1013,4212,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24759,1,13.51,22.86,1.9800000000000002,0.9812500000000001,316.0,1013,4185,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24760,3,13.69,25.49,0.6,1.26375,304.0,1013,3916,2.3,3580.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24760,3,15.04,25.79,1.3,1.1375,310.0,1013,4064,2.3,3762.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24760,3,16.22,25.41,3.3200000000000003,0.9112499999999999,309.0,1013,4088,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24760,4,16.52,25.93,4.359999999999999,0.79,294.0,1013,4106,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24760,3,16.74,27.07,1.74,0.92625,309.0,1013,4175,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24760,1,16.93,27.85,1.24,1.085,313.0,1013,4204,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24760,1,17.06,27.12,2.82,1.07375,313.0,1013,4174,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24761,3,12.49,23.97,0.6,1.26375,304.0,1013,3916,2.3,3580.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24761,3,13.85,24.32,1.3,1.1375,310.0,1013,4064,2.3,3762.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24761,3,15.01,23.94,3.3200000000000003,0.9112499999999999,309.0,1013,4088,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24761,4,15.3,24.48,4.359999999999999,0.79,294.0,1013,4106,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24761,3,15.54,25.61,1.74,0.92625,309.0,1013,4175,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24761,1,15.73,26.35,1.24,1.085,313.0,1013,4204,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24761,1,15.87,25.64,2.82,1.07375,313.0,1013,4174,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24762,3,11.27,22.44,0.6,1.26375,304.0,1013,3916,2.3,3580.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24762,3,12.64,22.84,1.3,1.1375,310.0,1013,4064,2.3,3762.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24762,3,13.78,22.47,3.3200000000000003,0.9112499999999999,309.0,1013,4088,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24762,4,14.07,23.03,4.359999999999999,0.79,294.0,1013,4106,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24762,3,14.32,24.14,1.74,0.92625,309.0,1013,4175,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24762,1,14.52,24.85,1.24,1.085,313.0,1013,4204,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24762,1,14.68,24.16,2.82,1.07375,313.0,1013,4174,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24763,3,10.07,20.91,0.6,1.26375,304.0,1013,3916,2.3,3580.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24763,3,11.44,21.35,1.3,1.1375,310.0,1013,4064,2.3,3762.39625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24763,3,12.57,21.01,3.3200000000000003,0.9112499999999999,309.0,1013,4088,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24763,4,12.84,21.57,4.359999999999999,0.79,294.0,1013,4106,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24763,3,13.11,22.68,1.74,0.92625,309.0,1013,4175,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24763,1,13.33,23.35,1.24,1.085,313.0,1013,4204,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24763,1,13.5,22.69,2.82,1.07375,313.0,1013,4174,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24764,3,17.3,29.19,0.38,0.9862499999999998,306.0,1013,3882,1.3,3575.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24764,3,18.63,29.63,1.05,0.81125,153.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24764,3,20.19,29.21,2.43,0.6325000000000001,339.0,1013,4078,1.2,3785.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24764,4,20.13,29.78,3.32,0.7000000000000001,330.0,1013,4101,1.3,3802.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24764,3,20.61,30.55,1.69,0.825,329.0,1013,4166,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24764,1,20.28,31.81,1.43,0.8587499999999999,327.0,1013,4187,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24764,1,20.37,30.53,2.4699999999999998,0.8025,332.0,1013,4152,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24765,3,15.97,27.43,0.38,0.9862499999999998,306.0,1013,3882,1.3,3575.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24765,3,17.29,27.96,1.05,0.81125,153.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24765,3,18.88,27.59,2.43,0.6325000000000001,339.0,1013,4078,1.2,3785.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24765,4,18.81,28.18,3.32,0.7000000000000001,330.0,1013,4101,1.3,3802.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24765,3,19.33,28.94,1.69,0.825,329.0,1013,4166,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24765,1,19.02,30.06,1.43,0.8587499999999999,327.0,1013,4187,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24765,1,19.11,28.88,2.4699999999999998,0.8025,332.0,1013,4152,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24766,3,14.62,25.68,0.38,0.9862499999999998,306.0,1013,3882,1.3,3575.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24766,3,15.95,26.3,1.05,0.81125,153.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24766,3,17.56,25.98,2.43,0.6325000000000001,339.0,1013,4078,1.2,3785.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24766,4,17.49,26.59,3.32,0.7000000000000001,330.0,1013,4101,1.3,3802.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24766,3,18.04,27.32,1.69,0.825,329.0,1013,4166,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24766,1,17.74,28.31,1.43,0.8587499999999999,327.0,1013,4187,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24766,1,17.84,27.21,2.4699999999999998,0.8025,332.0,1013,4152,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24767,3,13.29,23.93,0.38,0.9862499999999998,306.0,1013,3882,1.3,3575.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24767,3,14.61,24.64,1.05,0.81125,153.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24767,3,16.25,24.37,2.43,0.6325000000000001,339.0,1013,4078,1.2,3785.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24767,4,16.18,25.0,3.32,0.7000000000000001,330.0,1013,4101,1.3,3802.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24767,3,16.76,25.7,1.69,0.825,329.0,1013,4166,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24767,1,16.47,26.56,1.43,0.8587499999999999,327.0,1013,4187,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24767,1,16.59,25.55,2.4699999999999998,0.8025,332.0,1013,4152,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24768,3,11.95,22.18,0.38,0.9862499999999998,306.0,1013,3882,1.3,3575.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24768,3,13.27,22.97,1.05,0.81125,153.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24768,3,14.94,22.76,2.43,0.6325000000000001,339.0,1013,4078,1.2,3785.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24768,4,14.85,23.41,3.32,0.7000000000000001,330.0,1013,4101,1.3,3802.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24768,3,15.46,24.14,1.69,0.825,329.0,1013,4166,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24768,1,15.19,24.81,1.43,0.8587499999999999,327.0,1013,4187,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24768,1,15.31,23.9,2.4699999999999998,0.8025,332.0,1013,4152,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24769,3,10.62,20.43,0.38,0.9862499999999998,306.0,1013,3882,1.3,3575.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24769,3,11.94,21.32,1.05,0.81125,153.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24769,3,13.63,21.15,2.43,0.6325000000000001,339.0,1013,4078,1.2,3785.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24769,4,13.54,21.82,3.32,0.7000000000000001,330.0,1013,4101,1.3,3802.7075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24769,3,14.18,22.59,1.69,0.825,329.0,1013,4166,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24769,1,13.93,23.07,1.43,0.8587499999999999,327.0,1013,4187,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24769,1,14.06,22.24,2.4699999999999998,0.8025,332.0,1013,4152,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24770,3,16.21,28.83,0.6599999999999999,0.9299999999999999,135.0,1013,3926,1.9,3591.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24770,3,17.87,28.77,1.39,0.8987499999999999,322.0,1013,4067,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24770,3,19.14,28.54,2.7600000000000002,0.655,317.0,1013,4090,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24770,3,19.0,28.33,3.64,0.6625,305.0,1013,4108,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24770,1,19.3,29.72,1.84,0.75875,312.0,1013,4177,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24770,1,19.72,31.05,1.27,0.9512499999999999,317.0,1013,4211,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24770,1,19.39,30.49,2.0599999999999996,1.02,319.0,1013,4184,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24771,3,14.97,27.27,0.6599999999999999,0.9299999999999999,135.0,1013,3926,1.9,3591.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24771,3,16.63,27.27,1.39,0.8987499999999999,322.0,1013,4067,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24771,3,17.89,27.05,2.7600000000000002,0.655,317.0,1013,4090,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24771,3,17.75,26.9,3.64,0.6625,305.0,1013,4108,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24771,1,18.08,28.27,1.84,0.75875,312.0,1013,4177,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24771,1,18.49,29.52,1.27,0.9512499999999999,317.0,1013,4211,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24771,1,18.19,28.96,2.0599999999999996,1.02,319.0,1013,4184,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24772,3,13.73,25.72,0.6599999999999999,0.9299999999999999,135.0,1013,3926,1.9,3591.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24772,3,15.39,25.77,1.39,0.8987499999999999,322.0,1013,4067,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24772,3,16.63,25.57,2.7600000000000002,0.655,317.0,1013,4090,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24772,3,16.51,25.48,3.64,0.6625,305.0,1013,4108,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24772,1,16.85,26.81,1.84,0.75875,312.0,1013,4177,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24772,1,17.25,27.98,1.27,0.9512499999999999,317.0,1013,4211,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24772,1,16.99,27.44,2.0599999999999996,1.02,319.0,1013,4184,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24773,3,12.49,24.17,0.6599999999999999,0.9299999999999999,135.0,1013,3926,1.9,3591.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24773,3,14.15,24.26,1.39,0.8987499999999999,322.0,1013,4067,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24773,3,15.37,24.09,2.7600000000000002,0.655,317.0,1013,4090,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24773,3,15.26,24.05,3.64,0.6625,305.0,1013,4108,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24773,1,15.63,25.36,1.84,0.75875,312.0,1013,4177,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24773,1,16.02,26.45,1.27,0.9512499999999999,317.0,1013,4211,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24773,1,15.79,25.91,2.0599999999999996,1.02,319.0,1013,4184,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24774,3,11.26,22.62,0.6599999999999999,0.9299999999999999,135.0,1013,3926,1.9,3591.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24774,3,12.92,22.76,1.39,0.8987499999999999,322.0,1013,4067,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24774,3,14.13,22.6,2.7600000000000002,0.655,317.0,1013,4090,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24774,3,14.03,22.61,3.64,0.6625,305.0,1013,4108,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24774,1,14.41,23.91,1.84,0.75875,312.0,1013,4177,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24774,1,14.8,24.92,1.27,0.9512499999999999,317.0,1013,4211,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24774,1,14.6,24.38,2.0599999999999996,1.02,319.0,1013,4184,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24775,3,10.02,21.06,0.6599999999999999,0.9299999999999999,135.0,1013,3926,1.9,3591.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24775,3,11.68,21.26,1.39,0.8987499999999999,322.0,1013,4067,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24775,3,12.87,21.12,2.7600000000000002,0.655,317.0,1013,4090,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24775,3,12.78,21.19,3.64,0.6625,305.0,1013,4108,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24775,1,13.19,22.46,1.84,0.75875,312.0,1013,4177,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24775,1,13.57,23.38,1.27,0.9512499999999999,317.0,1013,4211,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24775,1,13.4,22.85,2.0599999999999996,1.02,319.0,1013,4184,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24776,3,15.94,27.38,0.6,1.0162499999999999,298.0,1013,3895,1.4,3559.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24776,3,17.35,27.69,1.29,0.9662499999999999,146.0,1013,4050,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24776,3,18.73,27.2,3.12,0.72625,333.0,1013,4080,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24776,3,18.91,27.88,4.22,0.6074999999999999,314.0,1013,4102,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24776,3,19.28,28.95,1.85,0.8525,320.0,1013,4168,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24776,1,19.27,29.8,1.58,0.8200000000000001,322.0,1013,4192,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24776,1,19.37,28.55,3.1300000000000003,0.775,324.0,1013,4160,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24777,3,14.64,25.76,0.6,1.0162499999999999,298.0,1013,3895,1.4,3559.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24777,3,16.06,26.14,1.29,0.9662499999999999,146.0,1013,4050,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24777,3,17.44,25.68,3.12,0.72625,333.0,1013,4080,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24777,3,17.61,26.36,4.22,0.6074999999999999,314.0,1013,4102,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24777,3,18.0,27.41,1.85,0.8525,320.0,1013,4168,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24777,1,18.01,28.22,1.58,0.8200000000000001,322.0,1013,4192,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24777,1,18.12,27.01,3.1300000000000003,0.775,324.0,1013,4160,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24778,3,13.34,24.13,0.6,1.0162499999999999,298.0,1013,3895,1.4,3559.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24778,3,14.77,24.58,1.29,0.9662499999999999,146.0,1013,4050,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24778,3,16.16,24.15,3.12,0.72625,333.0,1013,4080,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24778,3,16.31,24.84,4.22,0.6074999999999999,314.0,1013,4102,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24778,3,16.73,25.87,1.85,0.8525,320.0,1013,4168,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24778,1,16.75,26.63,1.58,0.8200000000000001,322.0,1013,4192,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24778,1,16.87,25.47,3.1300000000000003,0.775,324.0,1013,4160,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24779,3,12.04,22.51,0.6,1.0162499999999999,298.0,1013,3895,1.4,3559.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24779,3,13.47,23.03,1.29,0.9662499999999999,146.0,1013,4050,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24779,3,14.87,22.62,3.12,0.72625,333.0,1013,4080,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24779,3,15.01,23.32,4.22,0.6074999999999999,314.0,1013,4102,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24779,3,15.45,24.33,1.85,0.8525,320.0,1013,4168,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24779,1,15.49,25.05,1.58,0.8200000000000001,322.0,1013,4192,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24779,1,15.62,23.93,3.1300000000000003,0.775,324.0,1013,4160,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24780,3,10.74,20.89,0.6,1.0162499999999999,298.0,1013,3895,1.4,3559.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24780,3,12.18,21.47,1.29,0.9662499999999999,146.0,1013,4050,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24780,3,13.58,21.1,3.12,0.72625,333.0,1013,4080,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24780,3,13.71,21.8,4.22,0.6074999999999999,314.0,1013,4102,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24780,3,14.18,22.79,1.85,0.8525,320.0,1013,4168,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24780,1,14.23,23.46,1.58,0.8200000000000001,322.0,1013,4192,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24780,1,14.37,22.39,3.1300000000000003,0.775,324.0,1013,4160,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24781,3,12.57,25.38,0.48,1.0425,326.0,1013,3944,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24781,1,13.84,25.95,1.44,0.9624999999999999,327.0,1013,4079,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24781,3,14.7,24.75,2.6100000000000003,0.79125,144.0,1013,4091,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24781,1,14.89,24.54,3.83,0.67125,277.0,1013,4100,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24781,1,15.11,26.73,1.46,0.90625,312.0,1013,4174,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24781,3,15.42,27.09,0.73,1.0925,316.0,1013,4205,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24781,1,15.36,27.18,1.31,1.12,325.0,1013,4180,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24782,3,11.3,24.04,0.48,1.0425,326.0,1013,3944,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24782,1,12.58,24.62,1.44,0.9624999999999999,327.0,1013,4079,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24782,3,13.43,23.47,2.6100000000000003,0.79125,144.0,1013,4091,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24782,1,13.62,23.26,3.83,0.67125,277.0,1013,4100,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24782,1,13.83,25.41,1.46,0.90625,312.0,1013,4174,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24782,3,14.14,25.77,0.73,1.0925,316.0,1013,4205,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24782,1,14.1,25.85,1.31,1.12,325.0,1013,4180,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24783,3,10.03,22.69,0.48,1.0425,326.0,1013,3944,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24783,1,11.32,23.29,1.44,0.9624999999999999,327.0,1013,4079,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24783,3,12.16,22.19,2.6100000000000003,0.79125,144.0,1013,4091,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24783,1,12.34,21.99,3.83,0.67125,277.0,1013,4100,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24783,1,12.56,24.08,1.46,0.90625,312.0,1013,4174,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24783,3,12.86,24.44,0.73,1.0925,316.0,1013,4205,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24783,1,12.84,24.52,1.31,1.12,325.0,1013,4180,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24784,3,11.5,23.28,0.76,1.3150000000000002,311.0,1013,3939,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24784,3,12.77,23.56,1.7400000000000002,1.025,293.0,1013,4074,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24784,3,13.66,22.52,3.3,0.69125,174.0,1013,4092,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24784,3,13.8,22.24,4.59,0.72875,262.0,1013,4104,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24784,1,14.06,24.92,1.9699999999999998,0.9287500000000001,301.0,1013,4176,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24784,1,14.47,25.59,1.07,1.22625,309.0,1013,4209,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24784,1,14.5,25.58,1.7800000000000002,1.2149999999999999,313.0,1013,4184,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24785,3,10.24,22.02,0.76,1.3150000000000002,311.0,1013,3939,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24785,3,11.52,22.28,1.7400000000000002,1.025,293.0,1013,4074,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24785,3,12.4,21.28,3.3,0.69125,174.0,1013,4092,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24785,3,12.54,21.02,4.59,0.72875,262.0,1013,4104,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24785,1,12.79,23.63,1.9699999999999998,0.9287500000000001,301.0,1013,4176,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24785,1,13.2,24.31,1.07,1.22625,309.0,1013,4209,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24785,1,13.25,24.29,1.7800000000000002,1.2149999999999999,313.0,1013,4184,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24786,3,14.98,27.24,0.64,1.105,305.0,1013,3916,2.3,3580.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24786,3,16.39,27.42,1.3,1.025,313.0,1013,4064,2.1,3760.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24786,3,17.64,27.2,3.1599999999999997,0.825,309.0,1013,4088,1.8,3800.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24786,4,17.85,27.75,4.35,0.75875,136.0,1013,4106,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24786,3,18.06,28.7,1.71,0.86625,308.0,1013,4175,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24786,1,18.25,29.62,1.19,1.0075,314.0,1013,4205,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24786,1,18.33,28.89,2.7899999999999996,1.01,312.0,1013,4177,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24787,3,13.74,25.65,0.64,1.105,305.0,1013,3916,2.3,3580.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24787,3,15.16,25.89,1.3,1.025,313.0,1013,4064,2.1,3760.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24787,3,16.39,25.69,3.1599999999999997,0.825,309.0,1013,4088,1.8,3800.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24787,4,16.59,26.25,4.35,0.75875,136.0,1013,4106,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24787,3,16.82,27.2,1.71,0.86625,308.0,1013,4175,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24787,1,17.03,28.03,1.19,1.0075,314.0,1013,4205,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24787,1,17.12,27.36,2.7899999999999996,1.01,312.0,1013,4177,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24788,3,12.5,24.05,0.64,1.105,305.0,1013,3916,2.3,3580.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24788,3,13.92,24.36,1.3,1.025,313.0,1013,4064,2.1,3760.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24788,3,15.13,24.17,3.1599999999999997,0.825,309.0,1013,4088,1.8,3800.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24788,4,15.33,24.75,4.35,0.75875,136.0,1013,4106,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24788,3,15.57,25.7,1.71,0.86625,308.0,1013,4175,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24788,1,15.8,26.44,1.19,1.0075,314.0,1013,4205,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24788,1,15.91,25.83,2.7899999999999996,1.01,312.0,1013,4177,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24789,3,11.27,22.46,0.64,1.105,305.0,1013,3916,2.3,3580.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24789,3,12.7,22.83,1.3,1.025,313.0,1013,4064,2.1,3760.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24789,3,13.89,22.65,3.1599999999999997,0.825,309.0,1013,4088,1.8,3800.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24789,4,14.07,23.25,4.35,0.75875,136.0,1013,4106,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24789,3,14.35,24.2,1.71,0.86625,308.0,1013,4175,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24789,1,14.58,24.86,1.19,1.0075,314.0,1013,4205,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24789,1,14.71,24.3,2.7899999999999996,1.01,312.0,1013,4177,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24790,3,10.02,20.87,0.64,1.105,305.0,1013,3916,2.3,3580.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24790,3,11.46,21.3,1.3,1.025,313.0,1013,4064,2.1,3760.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24790,3,12.64,21.14,3.1599999999999997,0.825,309.0,1013,4088,1.8,3800.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24790,4,12.82,21.75,4.35,0.75875,136.0,1013,4106,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24790,3,13.11,22.71,1.71,0.86625,308.0,1013,4175,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24790,1,13.35,23.28,1.19,1.0075,314.0,1013,4205,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24790,1,13.49,22.78,2.7899999999999996,1.01,312.0,1013,4177,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24791,3,13.81,26.04,0.5800000000000001,1.0875,327.0,1013,3940,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24791,1,15.06,26.59,1.49,0.97875,328.0,1013,4077,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24791,3,15.97,25.39,2.7299999999999995,0.77125,156.0,1013,4092,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24791,1,16.23,25.13,4.13,0.64625,284.0,1013,4103,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24791,1,16.43,27.58,1.6500000000000001,0.88375,321.0,1013,4175,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24791,3,16.77,28.12,0.7799999999999999,1.1625,323.0,1013,4205,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24791,1,16.66,28.18,1.4800000000000002,1.1612500000000001,330.0,1013,4179,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24792,3,12.52,24.71,0.5800000000000001,1.0875,327.0,1013,3940,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24792,1,13.78,25.26,1.49,0.97875,328.0,1013,4077,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24792,3,14.68,24.11,2.7299999999999995,0.77125,156.0,1013,4092,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24792,1,14.93,23.85,4.13,0.64625,284.0,1013,4103,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24792,1,15.13,26.26,1.6500000000000001,0.88375,321.0,1013,4175,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24792,3,15.46,26.79,0.7799999999999999,1.1625,323.0,1013,4205,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24792,1,15.38,26.85,1.4800000000000002,1.1612500000000001,330.0,1013,4179,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24793,3,11.23,23.38,0.5800000000000001,1.0875,327.0,1013,3940,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24793,1,12.5,23.95,1.49,0.97875,328.0,1013,4077,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24793,3,13.39,22.83,2.7299999999999995,0.77125,156.0,1013,4092,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24793,1,13.63,22.58,4.13,0.64625,284.0,1013,4103,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24793,1,13.83,24.95,1.6500000000000001,0.88375,321.0,1013,4175,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24793,3,14.16,25.47,0.7799999999999999,1.1625,323.0,1013,4205,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24793,1,14.09,25.52,1.4800000000000002,1.1612500000000001,330.0,1013,4179,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24794,3,9.93,22.1,0.5800000000000001,1.0875,327.0,1013,3940,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24794,1,11.22,22.63,1.49,0.97875,328.0,1013,4077,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24794,3,12.1,21.56,2.7299999999999995,0.77125,156.0,1013,4092,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24794,1,12.33,21.32,4.13,0.64625,284.0,1013,4103,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24794,1,12.53,23.63,1.6500000000000001,0.88375,321.0,1013,4175,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24794,3,12.85,24.15,0.7799999999999999,1.1625,323.0,1013,4205,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24794,1,12.81,24.2,1.4800000000000002,1.1612500000000001,330.0,1013,4179,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24795,3,12.55,24.62,0.6000000000000001,1.155,326.0,1013,3939,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24795,3,13.78,25.18,1.52,1.03125,328.0,1013,4076,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24795,3,14.68,23.99,2.85,0.7849999999999999,256.0,1013,4092,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24795,1,14.91,23.68,4.31,0.66625,281.0,1013,4103,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24795,1,15.12,26.25,1.7300000000000002,0.90875,318.0,1013,4174,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24795,3,15.48,26.82,0.7899999999999999,1.2000000000000002,322.0,1013,4205,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24795,1,15.41,26.86,1.5699999999999998,1.19625,328.0,1013,4179,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24796,3,11.26,23.33,0.6000000000000001,1.155,326.0,1013,3939,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24796,3,12.52,23.86,1.52,1.03125,328.0,1013,4076,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24796,3,13.4,22.7,2.85,0.7849999999999999,256.0,1013,4092,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24796,1,13.62,22.41,4.31,0.66625,281.0,1013,4103,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24796,1,13.83,24.93,1.7300000000000002,0.90875,318.0,1013,4174,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24796,3,14.19,25.5,0.7899999999999999,1.2000000000000002,322.0,1013,4205,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24796,1,14.14,25.53,1.5699999999999998,1.19625,328.0,1013,4179,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24797,3,9.97,22.04,0.6000000000000001,1.155,326.0,1013,3939,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24797,3,11.24,22.54,1.52,1.03125,328.0,1013,4076,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24797,3,12.11,21.43,2.85,0.7849999999999999,256.0,1013,4092,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24797,1,12.32,21.14,4.31,0.66625,281.0,1013,4103,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24797,1,12.53,23.62,1.7300000000000002,0.90875,318.0,1013,4174,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24797,3,12.88,24.18,0.7899999999999999,1.2000000000000002,322.0,1013,4205,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24797,1,12.85,24.2,1.5699999999999998,1.19625,328.0,1013,4179,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24798,3,10.8,22.12,1.33,1.0125,314.0,1013,3926,2.3,3578.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24798,3,12.27,22.55,1.73,0.875,315.0,1013,4074,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24798,3,13.24,22.01,3.31,0.74,320.0,1013,4097,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24798,1,13.81,22.0,4.21,0.675,257.0,1013,4108,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24798,1,13.95,23.68,1.94,0.83,320.0,1013,4179,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24798,3,14.01,24.27,1.63,1.1012499999999998,322.0,1013,4203,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24798,1,13.95,24.05,2.16,1.105,321.0,1013,4172,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24799,3,9.55,20.86,1.33,1.0125,314.0,1013,3926,2.3,3578.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24799,3,11.03,21.31,1.73,0.875,315.0,1013,4074,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24799,3,12.0,20.78,3.31,0.74,320.0,1013,4097,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24799,1,12.57,20.76,4.21,0.675,257.0,1013,4108,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24799,1,12.69,22.43,1.94,0.83,320.0,1013,4179,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24799,3,12.77,23.02,1.63,1.1012499999999998,322.0,1013,4203,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24799,1,12.72,22.81,2.16,1.105,321.0,1013,4172,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24800,4,12.95,23.33,1.4900000000000002,1.21125,292.0,1013,3890,2.2,3541.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24800,3,14.31,23.65,2.3000000000000003,1.1237499999999998,272.0,1013,4045,2.4,3738.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24800,3,15.45,22.62,4.67,0.8412499999999999,267.0,1013,4075,2.2,3776.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24800,4,15.96,23.08,5.55,0.6924999999999999,249.0,1013,4097,1.8,3800.46,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24800,3,16.44,25.04,3.02,0.8762500000000001,324.0,1013,4163,1.9,3860.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24800,1,16.61,25.77,2.7199999999999998,0.895,323.0,1013,4184,2.5,3906.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24800,1,16.65,24.52,4.36,0.8675,325.0,1013,4151,2.8,3880.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24801,4,11.75,22.03,1.4900000000000002,1.21125,292.0,1013,3890,2.2,3541.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24801,3,13.13,22.37,2.3000000000000003,1.1237499999999998,272.0,1013,4045,2.4,3738.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24801,3,14.27,21.35,4.67,0.8412499999999999,267.0,1013,4075,2.2,3776.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24801,4,14.77,21.83,5.55,0.6924999999999999,249.0,1013,4097,1.8,3800.46,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24801,3,15.26,23.76,3.02,0.8762500000000001,324.0,1013,4163,1.9,3860.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24801,1,15.44,24.48,2.7199999999999998,0.895,323.0,1013,4184,2.5,3906.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24801,1,15.49,23.22,4.36,0.8675,325.0,1013,4151,2.8,3880.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24802,4,10.54,20.72,1.4900000000000002,1.21125,292.0,1013,3890,2.2,3541.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24802,3,11.94,21.07,2.3000000000000003,1.1237499999999998,272.0,1013,4045,2.4,3738.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24802,3,13.08,20.06,4.67,0.8412499999999999,267.0,1013,4075,2.2,3776.0825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24802,4,13.57,20.56,5.55,0.6924999999999999,249.0,1013,4097,1.8,3800.46,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24802,3,14.08,22.49,3.02,0.8762500000000001,324.0,1013,4163,1.9,3860.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24802,1,14.26,23.2,2.7199999999999998,0.895,323.0,1013,4184,2.5,3906.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24802,1,14.32,21.93,4.36,0.8675,325.0,1013,4151,2.8,3880.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24803,3,14.77,26.98,0.62,1.02,318.0,1013,3937,2.2,3609.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24803,3,16.34,26.65,1.3900000000000001,0.9874999999999999,298.0,1013,4069,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24803,3,17.51,25.97,3.4599999999999995,1.0350000000000001,329.0,1013,4093,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24803,3,17.64,25.99,3.87,0.94125,294.0,1013,4109,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24803,1,17.77,28.54,2.05,1.01,299.0,1013,4179,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24803,1,18.17,29.37,0.95,0.9724999999999999,306.0,1013,4216,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24803,1,18.36,29.0,1.7700000000000002,1.1375,316.0,1013,4192,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24804,3,13.63,25.54,0.62,1.02,318.0,1013,3937,2.2,3609.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24804,3,15.22,25.22,1.3900000000000001,0.9874999999999999,298.0,1013,4069,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24804,3,16.38,24.59,3.4599999999999995,1.0350000000000001,329.0,1013,4093,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24804,3,16.53,24.67,3.87,0.94125,294.0,1013,4109,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24804,1,16.66,27.08,2.05,1.01,299.0,1013,4179,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24804,1,17.05,27.94,0.95,0.9724999999999999,306.0,1013,4216,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24804,1,17.26,27.57,1.7700000000000002,1.1375,316.0,1013,4192,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24805,3,12.48,24.1,0.62,1.02,318.0,1013,3937,2.2,3609.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24805,3,14.08,23.79,1.3900000000000001,0.9874999999999999,298.0,1013,4069,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24805,3,15.25,23.22,3.4599999999999995,1.0350000000000001,329.0,1013,4093,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24805,3,15.4,23.35,3.87,0.94125,294.0,1013,4109,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24805,1,15.54,25.62,2.05,1.01,299.0,1013,4179,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24805,1,15.93,26.52,0.95,0.9724999999999999,306.0,1013,4216,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24805,1,16.15,26.16,1.7700000000000002,1.1375,316.0,1013,4192,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24806,3,11.35,22.66,0.62,1.02,318.0,1013,3937,2.2,3609.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24806,3,12.96,22.36,1.3900000000000001,0.9874999999999999,298.0,1013,4069,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24806,3,14.12,21.84,3.4599999999999995,1.0350000000000001,329.0,1013,4093,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24806,3,14.29,22.03,3.87,0.94125,294.0,1013,4109,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24806,1,14.44,24.15,2.05,1.01,299.0,1013,4179,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24806,1,14.81,25.09,0.95,0.9724999999999999,306.0,1013,4216,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24806,1,15.06,24.74,1.7700000000000002,1.1375,316.0,1013,4192,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24807,3,10.2,21.23,0.62,1.02,318.0,1013,3937,2.2,3609.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24807,3,11.82,20.94,1.3900000000000001,0.9874999999999999,298.0,1013,4069,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24807,3,12.98,20.46,3.4599999999999995,1.0350000000000001,329.0,1013,4093,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24807,3,13.17,20.71,3.87,0.94125,294.0,1013,4109,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24807,1,13.32,22.7,2.05,1.01,299.0,1013,4179,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24807,1,13.69,23.66,0.95,0.9724999999999999,306.0,1013,4216,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24807,1,13.95,23.32,1.7700000000000002,1.1375,316.0,1013,4192,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24808,3,12.28,23.64,1.4000000000000001,1.025,316.0,1013,3926,2.2,3579.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24808,3,13.82,23.74,1.81,0.87625,279.0,1013,4069,2.2,3758.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24808,3,14.9,23.27,3.55,0.69125,321.0,1013,4090,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24808,1,15.16,23.28,4.3,0.59375,257.0,1013,4107,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24808,3,15.47,24.85,2.2299999999999995,0.72125,318.0,1013,4176,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24808,1,15.73,25.75,1.87,0.9475,323.0,1013,4207,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24808,1,15.52,25.33,2.78,1.0375,324.0,1013,4178,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24809,3,11.06,22.3,1.4000000000000001,1.025,316.0,1013,3926,2.2,3579.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24809,3,12.61,22.44,1.81,0.87625,279.0,1013,4069,2.2,3758.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24809,3,13.67,21.98,3.55,0.69125,321.0,1013,4090,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24809,1,13.93,22.04,4.3,0.59375,257.0,1013,4107,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24809,3,14.25,23.54,2.2299999999999995,0.72125,318.0,1013,4176,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24809,1,14.51,24.43,1.87,0.9475,323.0,1013,4207,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24809,1,14.32,24.03,2.78,1.0375,324.0,1013,4178,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24810,3,9.86,20.97,1.4000000000000001,1.025,316.0,1013,3926,2.2,3579.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24810,3,11.41,21.13,1.81,0.87625,279.0,1013,4069,2.2,3758.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24810,3,12.47,20.7,3.55,0.69125,321.0,1013,4090,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24810,1,12.72,20.77,4.3,0.59375,257.0,1013,4107,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24810,3,13.04,22.26,2.2299999999999995,0.72125,318.0,1013,4176,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24810,1,13.29,23.11,1.87,0.9475,323.0,1013,4207,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24810,1,13.13,22.71,2.78,1.0375,324.0,1013,4178,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24811,4,13.69,24.7,1.1900000000000002,1.1824999999999999,313.0,1013,3909,1.8,3559.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24811,3,15.0,25.17,1.82,1.03875,321.0,1013,4061,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24811,3,16.08,24.42,4.09,0.795,331.0,1013,4087,2.0,3791.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24811,4,16.63,24.76,4.859999999999999,0.62,310.0,1013,4103,1.5,3810.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24811,3,16.94,26.48,2.33,0.895,325.0,1013,4172,2.0,3870.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24811,3,17.07,27.1,2.02,1.04,325.0,1013,4195,2.4,3916.02125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24811,1,17.16,26.32,3.33,0.9700000000000001,324.0,1013,4164,2.6,3903.6262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24812,4,12.47,23.38,1.1900000000000002,1.1824999999999999,313.0,1013,3909,1.8,3559.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24812,3,13.81,23.87,1.82,1.03875,321.0,1013,4061,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24812,3,14.87,23.12,4.09,0.795,331.0,1013,4087,2.0,3791.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24812,4,15.41,23.48,4.859999999999999,0.62,310.0,1013,4103,1.5,3810.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24812,3,15.73,25.18,2.33,0.895,325.0,1013,4172,2.0,3870.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24812,3,15.88,25.81,2.02,1.04,325.0,1013,4195,2.4,3916.02125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24812,1,15.97,25.02,3.33,0.9700000000000001,324.0,1013,4164,2.6,3903.6262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24813,4,11.25,22.08,1.1900000000000002,1.1824999999999999,313.0,1013,3909,1.8,3559.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24813,3,12.61,22.58,1.82,1.03875,321.0,1013,4061,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24813,3,13.67,21.83,4.09,0.795,331.0,1013,4087,2.0,3791.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24813,4,14.2,22.21,4.859999999999999,0.62,310.0,1013,4103,1.5,3810.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24813,3,14.52,23.87,2.33,0.895,325.0,1013,4172,2.0,3870.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24813,3,14.69,24.53,2.02,1.04,325.0,1013,4195,2.4,3916.02125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24813,1,14.79,23.72,3.33,0.9700000000000001,324.0,1013,4164,2.6,3903.6262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24814,4,10.04,20.78,1.1900000000000002,1.1824999999999999,313.0,1013,3909,1.8,3559.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24814,3,11.42,21.3,1.82,1.03875,321.0,1013,4061,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24814,3,12.46,20.55,4.09,0.795,331.0,1013,4087,2.0,3791.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24814,4,12.98,20.95,4.859999999999999,0.62,310.0,1013,4103,1.5,3810.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24814,3,13.31,22.57,2.33,0.895,325.0,1013,4172,2.0,3870.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24814,3,13.49,23.25,2.02,1.04,325.0,1013,4195,2.4,3916.02125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24814,1,13.6,22.44,3.33,0.9700000000000001,324.0,1013,4164,2.6,3903.6262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24815,3,16.2,26.83,0.8299999999999998,0.7625,327.0,1013,3938,1.9,3616.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24815,3,17.17,26.81,1.6300000000000001,0.66125,296.0,1013,4071,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24815,3,18.25,26.39,3.0100000000000002,0.7224999999999999,296.0,1013,4095,1.4,3797.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24815,3,18.39,26.61,3.5500000000000003,0.79125,285.0,1013,4111,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24815,3,18.34,28.62,1.64,0.83,289.0,1013,4185,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24815,1,18.61,28.87,1.38,0.8275,302.0,1013,4223,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24815,1,18.75,28.28,2.26,0.79,317.0,1013,4200,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24816,3,14.96,25.3,0.8299999999999998,0.7625,327.0,1013,3938,1.9,3616.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24816,3,15.95,25.3,1.6300000000000001,0.66125,296.0,1013,4071,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24816,3,17.03,24.93,3.0100000000000002,0.7224999999999999,296.0,1013,4095,1.4,3797.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24816,3,17.17,25.16,3.5500000000000003,0.79125,285.0,1013,4111,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24816,3,17.13,27.09,1.64,0.83,289.0,1013,4185,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24816,1,17.38,27.38,1.38,0.8275,302.0,1013,4223,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24816,1,17.56,26.81,2.26,0.79,317.0,1013,4200,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24817,3,13.7,23.78,0.8299999999999998,0.7625,327.0,1013,3938,1.9,3616.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24817,3,14.72,23.79,1.6300000000000001,0.66125,296.0,1013,4071,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24817,3,15.78,23.47,3.0100000000000002,0.7224999999999999,296.0,1013,4095,1.4,3797.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24817,3,15.94,23.71,3.5500000000000003,0.79125,285.0,1013,4111,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24817,3,15.91,25.55,1.64,0.83,289.0,1013,4185,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24817,1,16.15,25.91,1.38,0.8275,302.0,1013,4223,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24817,1,16.36,25.34,2.26,0.79,317.0,1013,4200,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24818,3,12.46,22.26,0.8299999999999998,0.7625,327.0,1013,3938,1.9,3616.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24818,3,13.49,22.27,1.6300000000000001,0.66125,296.0,1013,4071,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24818,3,14.56,22.01,3.0100000000000002,0.7224999999999999,296.0,1013,4095,1.4,3797.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24818,3,14.73,22.26,3.5500000000000003,0.79125,285.0,1013,4111,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24818,3,14.71,24.01,1.64,0.83,289.0,1013,4185,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24818,1,14.93,24.42,1.38,0.8275,302.0,1013,4223,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24818,1,15.17,23.87,2.26,0.79,317.0,1013,4200,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24819,3,11.21,20.74,0.8299999999999998,0.7625,327.0,1013,3938,1.9,3616.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24819,3,12.26,20.77,1.6300000000000001,0.66125,296.0,1013,4071,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24819,3,13.32,20.56,3.0100000000000002,0.7224999999999999,296.0,1013,4095,1.4,3797.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24819,3,13.5,20.82,3.5500000000000003,0.79125,285.0,1013,4111,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24819,3,13.49,22.48,1.64,0.83,289.0,1013,4185,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24819,1,13.7,22.95,1.38,0.8275,302.0,1013,4223,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24819,1,13.97,22.41,2.26,0.79,317.0,1013,4200,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24820,3,16.44,26.76,0.8799999999999999,0.75,326.0,1013,3938,2.0,3616.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24820,3,17.3,26.8,1.65,0.645,294.0,1013,4072,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24820,3,18.37,26.4,2.9499999999999997,0.71375,294.0,1013,4096,1.5,3796.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24820,3,18.51,26.7,3.5,0.7825,283.0,1013,4111,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24820,3,18.43,28.64,1.6099999999999999,0.8425,287.0,1013,4186,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24820,1,18.69,28.84,1.46,0.8712500000000001,301.0,1013,4224,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24820,1,18.83,28.28,2.3200000000000003,0.7825,317.0,1013,4201,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24821,3,15.18,25.25,0.8799999999999999,0.75,326.0,1013,3938,2.0,3616.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24821,3,16.07,25.29,1.65,0.645,294.0,1013,4072,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24821,3,17.13,24.94,2.9499999999999997,0.71375,294.0,1013,4096,1.5,3796.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24821,3,17.29,25.25,3.5,0.7825,283.0,1013,4111,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24821,3,17.21,27.1,1.6099999999999999,0.8425,287.0,1013,4186,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24821,1,17.46,27.37,1.46,0.8712500000000001,301.0,1013,4224,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24821,1,17.63,26.77,2.3200000000000003,0.7825,317.0,1013,4201,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24822,3,13.93,23.73,0.8799999999999999,0.75,326.0,1013,3938,2.0,3616.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24822,3,14.84,23.78,1.65,0.645,294.0,1013,4072,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24822,3,15.89,23.49,2.9499999999999997,0.71375,294.0,1013,4096,1.5,3796.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24822,3,16.05,23.8,3.5,0.7825,283.0,1013,4111,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24822,3,15.99,25.56,1.6099999999999999,0.8425,287.0,1013,4186,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24822,1,16.22,25.91,1.46,0.8712500000000001,301.0,1013,4224,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24822,1,16.43,25.25,2.3200000000000003,0.7825,317.0,1013,4201,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24823,3,12.68,22.22,0.8799999999999999,0.75,326.0,1013,3938,2.0,3616.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24823,3,13.6,22.28,1.65,0.645,294.0,1013,4072,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24823,3,14.65,22.04,2.9499999999999997,0.71375,294.0,1013,4096,1.5,3796.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24823,3,14.83,22.34,3.5,0.7825,283.0,1013,4111,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24823,3,14.77,24.02,1.6099999999999999,0.8425,287.0,1013,4186,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24823,1,14.99,24.44,1.46,0.8712500000000001,301.0,1013,4224,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24823,1,15.22,23.76,2.3200000000000003,0.7825,317.0,1013,4201,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24824,3,11.42,20.7,0.8799999999999999,0.75,326.0,1013,3938,2.0,3616.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24824,3,12.37,20.77,1.65,0.645,294.0,1013,4072,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24824,3,13.41,20.59,2.9499999999999997,0.71375,294.0,1013,4096,1.5,3796.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24824,3,13.6,20.89,3.5,0.7825,283.0,1013,4111,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24824,3,13.55,22.48,1.6099999999999999,0.8425,287.0,1013,4186,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24824,1,13.75,22.97,1.46,0.8712500000000001,301.0,1013,4224,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24824,1,14.02,22.3,2.3200000000000003,0.7825,317.0,1013,4201,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24825,3,11.7,22.93,1.1500000000000001,1.1,310.0,1013,3943,1.8,3609.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24825,3,13.06,23.09,1.9,0.84875,284.0,1013,4074,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24825,3,13.98,22.32,3.4499999999999997,0.71625,297.0,1013,4094,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24825,3,14.14,22.23,4.34,0.6412500000000001,264.0,1013,4107,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24825,1,14.4,24.57,2.15,0.88375,293.0,1013,4179,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24825,1,14.76,25.24,1.42,1.0875,306.0,1013,4214,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24825,1,14.83,25.2,1.87,1.0662500000000001,317.0,1013,4190,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24826,3,10.44,21.68,1.1500000000000001,1.1,310.0,1013,3943,1.8,3609.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24826,3,11.83,21.82,1.9,0.84875,284.0,1013,4074,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24826,3,12.73,21.08,3.4499999999999997,0.71625,297.0,1013,4094,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24826,3,12.9,21.01,4.34,0.6412500000000001,264.0,1013,4107,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24826,1,13.15,23.3,2.15,0.88375,293.0,1013,4179,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24826,1,13.51,23.97,1.42,1.0875,306.0,1013,4214,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24826,1,13.59,23.92,1.87,1.0662500000000001,317.0,1013,4190,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24827,3,13.79,25.54,0.58,1.2550000000000001,130.0,1013,3933,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24827,3,15.07,25.75,1.56,1.0025,328.0,1013,4072,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24827,3,16.07,24.55,3.0700000000000003,0.7537499999999999,260.0,1013,4090,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24827,3,16.23,24.22,4.319999999999999,0.6712499999999999,278.0,1013,4104,1.9,3809.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24827,1,16.47,27.12,1.8199999999999998,0.9075,317.0,1013,4175,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24827,1,16.94,27.87,0.9400000000000001,1.2149999999999999,321.0,1013,4207,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24827,1,16.81,27.72,1.88,1.25125,327.0,1013,4181,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24828,3,12.49,24.24,0.58,1.2550000000000001,130.0,1013,3933,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24828,3,13.79,24.41,1.56,1.0025,328.0,1013,4072,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24828,3,14.77,23.26,3.0700000000000003,0.7537499999999999,260.0,1013,4090,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24828,3,14.93,22.96,4.319999999999999,0.6712499999999999,278.0,1013,4104,1.9,3809.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24828,1,15.17,25.8,1.8199999999999998,0.9075,317.0,1013,4175,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24828,1,15.63,26.54,0.9400000000000001,1.2149999999999999,321.0,1013,4207,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24828,1,15.52,26.39,1.88,1.25125,327.0,1013,4181,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24829,3,11.2,22.93,0.58,1.2550000000000001,130.0,1013,3933,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24829,3,12.5,23.08,1.56,1.0025,328.0,1013,4072,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24829,3,13.48,21.97,3.0700000000000003,0.7537499999999999,260.0,1013,4090,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24829,3,13.64,21.7,4.319999999999999,0.6712499999999999,278.0,1013,4104,1.9,3809.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24829,1,13.88,24.47,1.8199999999999998,0.9075,317.0,1013,4175,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24829,1,14.32,25.21,0.9400000000000001,1.2149999999999999,321.0,1013,4207,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24829,1,14.24,25.05,1.88,1.25125,327.0,1013,4181,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24830,3,9.91,21.63,0.58,1.2550000000000001,130.0,1013,3933,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24830,3,11.23,21.77,1.56,1.0025,328.0,1013,4072,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24830,3,12.18,20.69,3.0700000000000003,0.7537499999999999,260.0,1013,4090,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24830,3,12.33,20.45,4.319999999999999,0.6712499999999999,278.0,1013,4104,1.9,3809.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24830,1,12.58,23.15,1.8199999999999998,0.9075,317.0,1013,4175,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24830,1,13.02,23.88,0.9400000000000001,1.2149999999999999,321.0,1013,4207,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24830,1,12.96,23.74,1.88,1.25125,327.0,1013,4181,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24831,3,13.92,25.72,0.5499999999999999,1.30125,128.0,1013,3935,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24831,3,15.13,26.19,1.59,1.08625,136.0,1013,4073,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24831,3,16.07,24.92,3.1,0.81,140.0,1013,4091,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24831,1,16.26,24.52,4.58,0.68625,280.0,1013,4104,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24831,1,16.49,27.48,1.86,0.9450000000000001,318.0,1013,4174,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24831,1,16.95,28.14,0.87,1.2625,337.0,1013,4205,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24831,1,16.87,28.11,1.8199999999999998,1.28375,327.0,1013,4180,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24832,3,12.62,24.43,0.5499999999999999,1.30125,128.0,1013,3935,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24832,3,13.85,24.87,1.59,1.08625,136.0,1013,4073,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24832,3,14.77,23.64,3.1,0.81,140.0,1013,4091,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24832,1,14.96,23.25,4.58,0.68625,280.0,1013,4104,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24832,1,15.18,26.15,1.86,0.9450000000000001,318.0,1013,4174,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24832,1,15.64,26.81,0.87,1.2625,337.0,1013,4205,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24832,1,15.58,26.78,1.8199999999999998,1.28375,327.0,1013,4180,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24833,3,11.31,23.14,0.5499999999999999,1.30125,128.0,1013,3935,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24833,3,12.56,23.55,1.59,1.08625,136.0,1013,4073,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24833,3,13.47,22.36,3.1,0.81,140.0,1013,4091,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24833,1,13.65,21.99,4.58,0.68625,280.0,1013,4104,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24833,1,13.87,24.83,1.86,0.9450000000000001,318.0,1013,4174,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24833,1,14.31,25.49,0.87,1.2625,337.0,1013,4205,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24833,1,14.27,25.44,1.8199999999999998,1.28375,327.0,1013,4180,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24834,3,10.01,21.86,0.5499999999999999,1.30125,128.0,1013,3935,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24834,3,11.26,22.24,1.59,1.08625,136.0,1013,4073,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24834,3,12.16,21.09,3.1,0.81,140.0,1013,4091,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24834,1,12.34,20.73,4.58,0.68625,280.0,1013,4104,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24834,1,12.56,23.51,1.86,0.9450000000000001,318.0,1013,4174,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24834,1,12.99,24.17,0.87,1.2625,337.0,1013,4205,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24834,1,12.97,24.13,1.8199999999999998,1.28375,327.0,1013,4180,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24835,3,13.23,25.03,0.85,1.2375,307.0,1013,3920,2.4,3584.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24835,3,14.57,25.31,1.4500000000000002,1.0875,310.0,1013,4066,2.3,3765.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24835,3,15.66,24.76,3.5999999999999996,0.9375,306.0,1013,4089,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24835,4,16.01,25.09,4.32,0.825,290.0,1013,4106,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24835,1,16.31,26.52,1.9300000000000002,0.865,309.0,1013,4176,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24835,1,16.49,27.34,1.5999999999999999,1.0924999999999998,315.0,1013,4205,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24835,1,16.53,26.75,2.89,1.0925,314.0,1013,4175,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24836,3,12.06,23.61,0.85,1.2375,307.0,1013,3920,2.4,3584.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24836,3,13.42,23.92,1.4500000000000002,1.0875,310.0,1013,4066,2.3,3765.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24836,3,14.49,23.38,3.5999999999999996,0.9375,306.0,1013,4089,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24836,4,14.84,23.73,4.32,0.825,290.0,1013,4106,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24836,1,15.14,25.14,1.9300000000000002,0.865,309.0,1013,4176,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24836,1,15.33,25.95,1.5999999999999999,1.0924999999999998,315.0,1013,4205,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24836,1,15.38,25.36,2.89,1.0925,314.0,1013,4175,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24837,3,10.9,22.19,0.85,1.2375,307.0,1013,3920,2.4,3584.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24837,3,12.27,22.53,1.4500000000000002,1.0875,310.0,1013,4066,2.3,3765.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24837,3,13.32,22.0,3.5999999999999996,0.9375,306.0,1013,4089,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24837,4,13.66,22.38,4.32,0.825,290.0,1013,4106,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24837,1,13.97,23.75,1.9300000000000002,0.865,309.0,1013,4176,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24837,1,14.17,24.54,1.5999999999999999,1.0924999999999998,315.0,1013,4205,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24837,1,14.23,23.96,2.89,1.0925,314.0,1013,4175,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24838,3,9.74,20.77,0.85,1.2375,307.0,1013,3920,2.4,3584.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24838,3,11.13,21.13,1.4500000000000002,1.0875,310.0,1013,4066,2.3,3765.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24838,3,12.16,20.62,3.5999999999999996,0.9375,306.0,1013,4089,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24838,4,12.49,21.02,4.32,0.825,290.0,1013,4106,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24838,1,12.81,22.37,1.9300000000000002,0.865,309.0,1013,4176,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24838,1,13.01,23.14,1.5999999999999999,1.0924999999999998,315.0,1013,4205,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24838,1,13.09,22.56,2.89,1.0925,314.0,1013,4175,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24839,3,12.57,24.52,0.6000000000000001,1.105,135.0,1013,3938,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24839,3,13.86,25.11,1.54,0.97125,329.0,1013,4077,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24839,3,14.77,23.94,2.8299999999999996,0.7587499999999999,255.0,1013,4093,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24839,1,15.04,23.69,4.1899999999999995,0.64625,283.0,1013,4104,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24839,1,15.24,26.17,1.6800000000000002,0.88375,325.0,1013,4174,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24839,3,15.59,26.72,0.82,1.1725,326.0,1013,4204,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24839,1,15.49,26.76,1.5700000000000003,1.1712500000000001,326.0,1013,4178,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24840,3,11.28,23.24,0.6000000000000001,1.105,135.0,1013,3938,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24840,3,12.57,23.8,1.54,0.97125,329.0,1013,4077,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24840,3,13.48,22.68,2.8299999999999996,0.7587499999999999,255.0,1013,4093,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24840,1,13.74,22.43,4.1899999999999995,0.64625,283.0,1013,4104,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24840,1,13.94,24.86,1.6800000000000002,0.88375,325.0,1013,4174,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24840,3,14.29,25.41,0.82,1.1725,326.0,1013,4204,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24840,1,14.2,25.44,1.5700000000000003,1.1712500000000001,326.0,1013,4178,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24841,3,9.98,21.96,0.6000000000000001,1.105,135.0,1013,3938,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24841,3,11.3,22.5,1.54,0.97125,329.0,1013,4077,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24841,3,12.19,21.41,2.8299999999999996,0.7587499999999999,255.0,1013,4093,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24841,1,12.44,21.18,4.1899999999999995,0.64625,283.0,1013,4104,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24841,1,12.64,23.56,1.6800000000000002,0.88375,325.0,1013,4174,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24841,3,12.98,24.1,0.82,1.1725,326.0,1013,4204,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24841,1,12.92,24.12,1.5700000000000003,1.1712500000000001,326.0,1013,4178,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24842,3,12.37,23.89,0.6900000000000001,1.21125,305.0,1013,3917,2.4,3581.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24842,3,13.72,24.22,1.36,1.1425,310.0,1013,4065,2.3,3763.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24842,4,14.85,23.78,3.42,0.9249999999999999,308.0,1013,4088,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24842,4,15.16,24.26,4.36,0.825,293.0,1013,4106,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24842,3,15.42,25.48,1.79,0.9112500000000001,309.0,1013,4175,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24842,1,15.62,26.24,1.36,1.0625,143.0,1013,4204,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24842,1,15.73,25.57,2.85,1.09375,313.0,1013,4175,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24843,3,11.17,22.39,0.6900000000000001,1.21125,305.0,1013,3917,2.4,3581.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24843,3,12.54,22.76,1.36,1.1425,310.0,1013,4065,2.3,3763.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24843,4,13.66,22.34,3.42,0.9249999999999999,308.0,1013,4088,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24843,4,13.96,22.83,4.36,0.825,293.0,1013,4106,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24843,3,14.23,24.03,1.79,0.9112500000000001,309.0,1013,4175,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24843,1,14.43,24.77,1.36,1.0625,143.0,1013,4204,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24843,1,14.55,24.12,2.85,1.09375,313.0,1013,4175,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24844,3,9.99,20.89,0.6900000000000001,1.21125,305.0,1013,3917,2.4,3581.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24844,3,11.37,21.31,1.36,1.1425,310.0,1013,4065,2.3,3763.35375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24844,4,12.47,20.9,3.42,0.9249999999999999,308.0,1013,4088,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24844,4,12.76,21.42,4.36,0.825,293.0,1013,4106,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24844,3,13.04,22.6,1.79,0.9112500000000001,309.0,1013,4175,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24844,1,13.25,23.3,1.36,1.0625,143.0,1013,4204,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24844,1,13.39,22.67,2.85,1.09375,313.0,1013,4175,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24845,4,10.98,21.97,1.2399999999999998,0.9787500000000001,316.0,1013,3918,1.7,3556.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24845,3,12.39,22.63,1.72,0.8524999999999999,318.0,1013,4070,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24845,3,13.35,22.15,3.4499999999999997,0.6799999999999999,160.0,1013,4095,1.7,3801.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24845,3,14.03,22.11,4.449999999999999,0.6125,312.0,1013,4106,2.0,3815.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24845,1,14.13,23.66,1.98,0.7762500000000001,326.0,1013,4177,3.3,3858.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24845,3,14.18,24.07,1.63,1.13,325.0,1013,4196,3.4,3912.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24845,1,14.14,23.81,2.15,1.11625,322.0,1013,4163,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24846,4,9.71,20.74,1.2399999999999998,0.9787500000000001,316.0,1013,3918,1.7,3556.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24846,3,11.15,21.39,1.72,0.8524999999999999,318.0,1013,4070,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24846,3,12.1,20.92,3.4499999999999997,0.6799999999999999,160.0,1013,4095,1.7,3801.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24846,3,12.77,20.88,4.449999999999999,0.6125,312.0,1013,4106,2.0,3815.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24846,1,12.87,22.45,1.98,0.7762500000000001,326.0,1013,4177,3.3,3858.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24846,3,12.94,22.85,1.63,1.13,325.0,1013,4196,3.4,3912.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24846,1,12.91,22.58,2.15,1.11625,322.0,1013,4163,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24847,4,15.74,27.47,0.45999999999999996,1.0125000000000002,310.0,1013,3871,1.6,3547.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24847,3,17.08,27.89,0.98,0.9862500000000001,282.0,1013,4042,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24847,3,18.39,27.43,2.1500000000000004,0.7424999999999999,343.0,1013,4077,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24847,4,18.61,27.57,3.2399999999999998,0.60375,159.0,1013,4099,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24847,3,18.95,28.95,1.4100000000000001,0.8049999999999999,336.0,1013,4162,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24847,1,18.91,29.83,1.4600000000000002,0.8699999999999999,331.0,1013,4177,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24847,1,18.95,28.27,2.6499999999999995,0.81375,336.0,1013,4138,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24848,4,14.43,25.88,0.45999999999999996,1.0125000000000002,310.0,1013,3871,1.6,3547.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24848,3,15.77,26.35,0.98,0.9862500000000001,282.0,1013,4042,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24848,3,17.1,25.95,2.1500000000000004,0.7424999999999999,343.0,1013,4077,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24848,4,17.31,26.11,3.2399999999999998,0.60375,159.0,1013,4099,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24848,3,17.67,27.48,1.4100000000000001,0.8049999999999999,336.0,1013,4162,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24848,1,17.64,28.21,1.4600000000000002,0.8699999999999999,331.0,1013,4177,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24848,1,17.69,26.75,2.6499999999999995,0.81375,336.0,1013,4138,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24849,4,13.12,24.28,0.45999999999999996,1.0125000000000002,310.0,1013,3871,1.6,3547.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24849,3,14.46,24.81,0.98,0.9862500000000001,282.0,1013,4042,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24849,3,15.81,24.46,2.1500000000000004,0.7424999999999999,343.0,1013,4077,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24849,4,16.02,24.65,3.2399999999999998,0.60375,159.0,1013,4099,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24849,3,16.39,25.99,1.4100000000000001,0.8049999999999999,336.0,1013,4162,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24849,1,16.37,26.59,1.4600000000000002,0.8699999999999999,331.0,1013,4177,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24849,1,16.43,25.24,2.6499999999999995,0.81375,336.0,1013,4138,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24850,4,11.8,22.68,0.45999999999999996,1.0125000000000002,310.0,1013,3871,1.6,3547.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24850,3,13.16,23.28,0.98,0.9862500000000001,282.0,1013,4042,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24850,3,14.51,22.96,2.1500000000000004,0.7424999999999999,343.0,1013,4077,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24850,4,14.72,23.18,3.2399999999999998,0.60375,159.0,1013,4099,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24850,3,15.12,24.51,1.4100000000000001,0.8049999999999999,336.0,1013,4162,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24850,1,15.1,24.98,1.4600000000000002,0.8699999999999999,331.0,1013,4177,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24850,1,15.16,23.85,2.6499999999999995,0.81375,336.0,1013,4138,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24851,4,10.49,21.07,0.45999999999999996,1.0125000000000002,310.0,1013,3871,1.6,3547.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24851,3,11.84,21.74,0.98,0.9862500000000001,282.0,1013,4042,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24851,3,13.21,21.47,2.1500000000000004,0.7424999999999999,343.0,1013,4077,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24851,4,13.42,21.72,3.2399999999999998,0.60375,159.0,1013,4099,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24851,3,13.83,23.03,1.4100000000000001,0.8049999999999999,336.0,1013,4162,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24851,1,13.82,23.43,1.4600000000000002,0.8699999999999999,331.0,1013,4177,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24851,1,13.9,22.46,2.6499999999999995,0.81375,336.0,1013,4138,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24852,3,12.68,24.71,0.6300000000000001,0.87875,331.0,1013,3941,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24852,1,14.04,25.32,1.46,0.905,334.0,1013,4080,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24852,3,14.96,24.26,2.5,0.72875,172.0,1013,4095,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24852,1,15.34,24.22,3.5599999999999996,0.6675,296.0,1013,4105,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24852,1,15.51,26.13,1.4200000000000002,0.88625,335.0,1013,4176,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24852,1,15.75,26.54,0.79,1.105,332.0,1013,4204,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24852,1,15.58,26.64,1.29,1.125,337.0,1013,4177,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24853,3,11.39,23.39,0.6300000000000001,0.87875,331.0,1013,3941,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24853,1,12.77,24.01,1.46,0.905,334.0,1013,4080,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24853,3,13.68,22.99,2.5,0.72875,172.0,1013,4095,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24853,1,14.05,22.95,3.5599999999999996,0.6675,296.0,1013,4105,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24853,1,14.22,24.82,1.4200000000000002,0.88625,335.0,1013,4176,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24853,1,14.45,25.24,0.79,1.105,332.0,1013,4204,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24853,1,14.3,25.32,1.29,1.125,337.0,1013,4177,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24854,3,10.11,22.07,0.6300000000000001,0.87875,331.0,1013,3941,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24854,1,11.51,22.69,1.46,0.905,334.0,1013,4080,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24854,3,12.41,21.71,2.5,0.72875,172.0,1013,4095,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24854,1,12.77,21.67,3.5599999999999996,0.6675,296.0,1013,4105,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24854,1,12.94,23.52,1.4200000000000002,0.88625,335.0,1013,4176,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24854,1,13.16,23.93,0.79,1.105,332.0,1013,4204,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24854,1,13.03,24.01,1.29,1.125,337.0,1013,4177,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24855,3,10.73,24.87,0.53,0.8087500000000001,325.0,1013,3950,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24855,1,12.13,25.59,1.3,0.7025,330.0,1013,4082,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24855,1,12.94,24.64,2.16,0.5925,210.0,1013,4093,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24855,1,13.16,24.67,2.7600000000000002,0.5487500000000001,237.0,1013,4100,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24855,1,13.5,26.02,1.1900000000000002,0.81125,326.0,1013,4175,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24855,4,13.7,26.09,0.69,1.18375,327.0,1013,4207,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24855,1,13.6,26.17,0.8200000000000001,1.17625,337.0,1013,4182,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24856,3,9.49,23.5,0.53,0.8087500000000001,325.0,1013,3950,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24856,1,10.9,24.23,1.3,0.7025,330.0,1013,4082,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24856,1,11.71,23.33,2.16,0.5925,210.0,1013,4093,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24856,1,11.92,23.37,2.7600000000000002,0.5487500000000001,237.0,1013,4100,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24856,1,12.25,24.68,1.1900000000000002,0.81125,326.0,1013,4175,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24856,4,12.46,24.77,0.69,1.18375,327.0,1013,4207,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24856,1,12.37,24.84,0.8200000000000001,1.17625,337.0,1013,4182,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24857,3,17.34,29.21,0.44,0.9962500000000001,163.0,1013,3883,1.3,3575.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24857,3,18.68,29.63,1.0699999999999998,0.81625,324.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24857,3,20.22,29.17,2.51,0.61125,338.0,1013,4078,1.2,3784.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24857,4,20.18,29.75,3.4199999999999995,0.7037500000000001,328.0,1013,4101,1.3,3802.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24857,3,20.67,30.57,1.73,0.77,328.0,1013,4165,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24857,1,20.35,31.81,1.48,0.85,327.0,1013,4187,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24857,1,20.44,30.5,2.5500000000000003,0.80625,331.0,1013,4153,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24858,3,16.01,27.47,0.44,0.9962500000000001,163.0,1013,3883,1.3,3575.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24858,3,17.35,27.97,1.0699999999999998,0.81625,324.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24858,3,18.92,27.56,2.51,0.61125,338.0,1013,4078,1.2,3784.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24858,4,18.87,28.16,3.4199999999999995,0.7037500000000001,328.0,1013,4101,1.3,3802.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24858,3,19.39,28.96,1.73,0.77,328.0,1013,4165,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24858,1,19.09,30.07,1.48,0.85,327.0,1013,4187,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24858,1,19.19,28.85,2.5500000000000003,0.80625,331.0,1013,4153,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24859,3,14.68,25.73,0.44,0.9962500000000001,163.0,1013,3883,1.3,3575.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24859,3,16.01,26.32,1.0699999999999998,0.81625,324.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24859,3,17.61,25.97,2.51,0.61125,338.0,1013,4078,1.2,3784.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24859,4,17.55,26.58,3.4199999999999995,0.7037500000000001,328.0,1013,4101,1.3,3802.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24859,3,18.1,27.34,1.73,0.77,328.0,1013,4165,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24859,1,17.81,28.33,1.48,0.85,327.0,1013,4187,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24859,1,17.92,27.2,2.5500000000000003,0.80625,331.0,1013,4153,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24860,3,13.34,23.99,0.44,0.9962500000000001,163.0,1013,3883,1.3,3575.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24860,3,14.67,24.67,1.0699999999999998,0.81625,324.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24860,3,16.3,24.37,2.51,0.61125,338.0,1013,4078,1.2,3784.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24860,4,16.23,25.0,3.4199999999999995,0.7037500000000001,328.0,1013,4101,1.3,3802.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24860,3,16.81,25.74,1.73,0.77,328.0,1013,4165,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24860,1,16.54,26.6,1.48,0.85,327.0,1013,4187,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24860,1,16.65,25.56,2.5500000000000003,0.80625,331.0,1013,4153,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24861,3,12.01,22.26,0.44,0.9962500000000001,163.0,1013,3883,1.3,3575.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24861,3,13.34,23.02,1.0699999999999998,0.81625,324.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24861,3,14.98,22.77,2.51,0.61125,338.0,1013,4078,1.2,3784.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24861,4,14.92,23.42,3.4199999999999995,0.7037500000000001,328.0,1013,4101,1.3,3802.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24861,3,15.52,24.15,1.73,0.77,328.0,1013,4165,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24861,1,15.27,24.87,1.48,0.85,327.0,1013,4187,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24861,1,15.39,23.91,2.5500000000000003,0.80625,331.0,1013,4153,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24862,3,10.66,20.52,0.44,0.9962500000000001,163.0,1013,3883,1.3,3575.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24862,3,12.0,21.37,1.0699999999999998,0.81625,324.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24862,3,13.67,21.17,2.51,0.61125,338.0,1013,4078,1.2,3784.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24862,4,13.6,21.84,3.4199999999999995,0.7037500000000001,328.0,1013,4101,1.3,3802.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24862,3,14.23,22.61,1.73,0.77,328.0,1013,4165,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24862,1,13.99,23.14,1.48,0.85,327.0,1013,4187,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24862,1,14.12,22.27,2.5500000000000003,0.80625,331.0,1013,4153,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24863,3,13.57,25.5,0.7400000000000001,1.0162499999999999,318.0,1013,3938,2.0,3611.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24863,3,15.1,25.26,1.4700000000000002,0.965,294.0,1013,4071,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24863,3,16.22,24.58,3.42,0.9750000000000001,266.0,1013,4093,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24863,3,16.35,24.56,3.97,0.90375,292.0,1013,4109,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24863,1,16.51,27.06,2.06,0.985,299.0,1013,4179,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24863,3,16.91,27.87,1.02,1.0,306.0,1013,4216,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24863,1,17.06,27.55,1.8599999999999999,1.0899999999999999,316.0,1013,4192,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24864,3,12.44,24.11,0.7400000000000001,1.0162499999999999,318.0,1013,3938,2.0,3611.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24864,3,13.98,23.87,1.4700000000000002,0.965,294.0,1013,4071,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24864,3,15.09,23.24,3.42,0.9750000000000001,266.0,1013,4093,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24864,3,15.24,23.24,3.97,0.90375,292.0,1013,4109,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24864,1,15.4,25.64,2.06,0.985,299.0,1013,4179,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24864,3,15.79,26.47,1.02,1.0,306.0,1013,4216,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24864,1,15.96,26.16,1.8599999999999999,1.0899999999999999,316.0,1013,4192,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24865,3,11.3,22.7,0.7400000000000001,1.0162499999999999,318.0,1013,3938,2.0,3611.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24865,3,12.86,22.47,1.4700000000000002,0.965,294.0,1013,4071,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24865,3,13.97,21.89,3.42,0.9750000000000001,266.0,1013,4093,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24865,3,14.13,21.95,3.97,0.90375,292.0,1013,4109,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24865,1,14.29,24.21,2.06,0.985,299.0,1013,4179,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24865,3,14.67,25.07,1.02,1.0,306.0,1013,4216,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24865,1,14.86,24.76,1.8599999999999999,1.0899999999999999,316.0,1013,4192,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24866,3,10.15,21.31,0.7400000000000001,1.0162499999999999,318.0,1013,3938,2.0,3611.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24866,3,11.72,21.09,1.4700000000000002,0.965,294.0,1013,4071,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24866,3,12.83,20.56,3.42,0.9750000000000001,266.0,1013,4093,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24866,3,13.0,20.67,3.97,0.90375,292.0,1013,4109,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24866,1,13.18,22.79,2.06,0.985,299.0,1013,4179,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24866,3,13.54,23.68,1.02,1.0,306.0,1013,4216,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24866,1,13.75,23.37,1.8599999999999999,1.0899999999999999,316.0,1013,4192,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24867,3,12.52,23.87,1.23,0.97875,315.0,1013,3942,1.7,3604.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24867,3,13.98,23.75,1.7400000000000002,0.8375000000000001,300.0,1013,4073,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24867,3,14.99,23.05,3.5,0.8049999999999999,321.0,1013,4095,1.7,3795.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24867,3,15.16,23.15,4.26,0.69125,282.0,1013,4108,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24867,3,15.36,25.51,2.25,0.8925,296.0,1013,4179,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24867,1,15.73,26.21,1.58,1.02625,307.0,1013,4216,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24867,1,15.85,26.05,2.06,1.0475,317.0,1013,4192,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24868,3,11.33,22.57,1.23,0.97875,315.0,1013,3942,1.7,3604.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24868,3,12.81,22.47,1.7400000000000002,0.8375000000000001,300.0,1013,4073,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24868,3,13.81,21.81,3.5,0.8049999999999999,321.0,1013,4095,1.7,3795.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24868,3,13.99,21.9,4.26,0.69125,282.0,1013,4108,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24868,3,14.2,24.19,2.25,0.8925,296.0,1013,4179,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24868,1,14.55,24.92,1.58,1.02625,307.0,1013,4216,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24868,1,14.7,24.75,2.06,1.0475,317.0,1013,4192,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24869,3,10.14,21.28,1.23,0.97875,315.0,1013,3942,1.7,3604.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24869,3,11.63,21.19,1.7400000000000002,0.8375000000000001,300.0,1013,4073,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24869,3,12.63,20.57,3.5,0.8049999999999999,321.0,1013,4095,1.7,3795.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24869,3,12.81,20.63,4.26,0.69125,282.0,1013,4108,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24869,3,13.02,22.87,2.25,0.8925,296.0,1013,4179,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24869,1,13.36,23.62,1.58,1.02625,307.0,1013,4216,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24869,1,13.52,23.44,2.06,1.0475,317.0,1013,4192,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24870,3,17.09,29.12,0.5,1.04875,143.0,1013,3898,1.5,3562.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24870,3,18.49,29.35,1.24,0.9475,318.0,1013,4053,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24870,3,19.9,29.01,2.97,0.6837500000000001,144.0,1013,4081,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24870,4,20.06,29.74,4.27,0.70875,311.0,1013,4103,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24870,3,20.32,30.58,1.7200000000000002,0.8875,316.0,1013,4170,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24870,1,20.34,31.46,1.37,0.915,319.0,1013,4195,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24870,1,20.46,30.26,2.9899999999999998,0.8625,323.0,1013,4164,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24871,3,15.77,27.45,0.5,1.04875,143.0,1013,3898,1.5,3562.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24871,3,17.18,27.77,1.24,0.9475,318.0,1013,4053,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24871,3,18.6,27.46,2.97,0.6837500000000001,144.0,1013,4081,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24871,4,18.74,28.18,4.27,0.70875,311.0,1013,4103,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24871,3,19.03,29.01,1.7200000000000002,0.8875,316.0,1013,4170,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24871,1,19.06,29.85,1.37,0.915,319.0,1013,4195,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24871,1,19.2,28.7,2.9899999999999998,0.8625,323.0,1013,4164,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24872,3,14.48,25.79,0.5,1.04875,143.0,1013,3898,1.5,3562.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24872,3,15.9,26.18,1.24,0.9475,318.0,1013,4053,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24872,3,17.31,25.9,2.97,0.6837500000000001,144.0,1013,4081,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24872,4,17.44,26.62,4.27,0.70875,311.0,1013,4103,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24872,3,17.76,27.43,1.7200000000000002,0.8875,316.0,1013,4170,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24872,1,17.81,28.22,1.37,0.915,319.0,1013,4195,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24872,1,17.96,27.13,2.9899999999999998,0.8625,323.0,1013,4164,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24873,3,13.18,24.13,0.5,1.04875,143.0,1013,3898,1.5,3562.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24873,3,14.6,24.6,1.24,0.9475,318.0,1013,4053,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24873,3,16.02,24.34,2.97,0.6837500000000001,144.0,1013,4081,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24873,4,16.14,25.07,4.27,0.70875,311.0,1013,4103,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24873,3,16.47,25.86,1.7200000000000002,0.8875,316.0,1013,4170,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24873,1,16.54,26.61,1.37,0.915,319.0,1013,4195,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24873,1,16.7,25.57,2.9899999999999998,0.8625,323.0,1013,4164,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24874,3,11.88,22.46,0.5,1.04875,143.0,1013,3898,1.5,3562.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24874,3,13.3,23.01,1.24,0.9475,318.0,1013,4053,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24874,3,14.72,22.78,2.97,0.6837500000000001,144.0,1013,4081,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24874,4,14.82,23.51,4.27,0.70875,311.0,1013,4103,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24874,3,15.2,24.29,1.7200000000000002,0.8875,316.0,1013,4170,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24874,1,15.28,24.98,1.37,0.915,319.0,1013,4195,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24874,1,15.44,24.01,2.9899999999999998,0.8625,323.0,1013,4164,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24875,3,10.56,20.8,0.5,1.04875,143.0,1013,3898,1.5,3562.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24875,3,12.0,21.43,1.24,0.9475,318.0,1013,4053,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24875,3,13.42,21.22,2.97,0.6837500000000001,144.0,1013,4081,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24875,4,13.51,21.95,4.27,0.70875,311.0,1013,4103,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24875,3,13.91,22.76,1.7200000000000002,0.8875,316.0,1013,4170,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24875,1,14.0,23.37,1.37,0.915,319.0,1013,4195,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24875,1,14.19,22.51,2.9899999999999998,0.8625,323.0,1013,4164,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24876,3,14.52,26.69,0.79,1.20875,306.0,1013,3919,2.4,3582.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24876,3,15.86,26.9,1.4100000000000001,1.08375,310.0,1013,4065,2.3,3763.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24876,3,17.01,26.41,3.51,0.9175,308.0,1013,4088,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24876,4,17.34,26.79,4.33,0.825,292.0,1013,4106,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24876,3,17.6,28.18,1.86,0.8512500000000001,310.0,1013,4175,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24876,1,17.79,29.01,1.48,1.0575,315.0,1013,4205,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24876,1,17.83,28.36,2.8899999999999997,1.06125,313.0,1013,4175,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24877,3,13.35,25.24,0.79,1.20875,306.0,1013,3919,2.4,3582.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24877,3,14.7,25.48,1.4100000000000001,1.08375,310.0,1013,4065,2.3,3763.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24877,3,15.83,25.0,3.51,0.9175,308.0,1013,4088,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24877,4,16.15,25.41,4.33,0.825,292.0,1013,4106,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24877,3,16.43,26.71,1.86,0.8512500000000001,310.0,1013,4175,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24877,1,16.62,27.56,1.48,1.0575,315.0,1013,4205,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24877,1,16.68,26.92,2.8899999999999997,1.06125,313.0,1013,4175,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24878,3,12.17,23.77,0.79,1.20875,306.0,1013,3919,2.4,3582.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24878,3,13.53,24.05,1.4100000000000001,1.08375,310.0,1013,4065,2.3,3763.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24878,3,14.64,23.58,3.51,0.9175,308.0,1013,4088,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24878,4,14.95,24.01,4.33,0.825,292.0,1013,4106,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24878,3,15.24,25.29,1.86,0.8512500000000001,310.0,1013,4175,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24878,1,15.44,26.11,1.48,1.0575,315.0,1013,4205,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24878,1,15.51,25.49,2.8899999999999997,1.06125,313.0,1013,4175,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24879,3,11.0,22.31,0.79,1.20875,306.0,1013,3919,2.4,3582.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24879,3,12.38,22.63,1.4100000000000001,1.08375,310.0,1013,4065,2.3,3763.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24879,3,13.46,22.17,3.51,0.9175,308.0,1013,4088,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24879,4,13.77,22.63,4.33,0.825,292.0,1013,4106,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24879,3,14.07,23.88,1.86,0.8512500000000001,310.0,1013,4175,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24879,1,14.27,24.67,1.48,1.0575,315.0,1013,4205,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24879,1,14.35,24.06,2.8899999999999997,1.06125,313.0,1013,4175,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24880,3,9.81,20.84,0.79,1.20875,306.0,1013,3919,2.4,3582.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24880,3,11.21,21.19,1.4100000000000001,1.08375,310.0,1013,4065,2.3,3763.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24880,3,12.27,20.75,3.51,0.9175,308.0,1013,4088,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24880,4,12.57,21.23,4.33,0.825,292.0,1013,4106,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24880,3,12.88,22.46,1.86,0.8512500000000001,310.0,1013,4175,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24880,1,13.09,23.23,1.48,1.0575,315.0,1013,4205,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24880,1,13.19,22.63,2.8899999999999997,1.06125,313.0,1013,4175,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24881,3,14.78,27.0,0.63,1.095,319.0,1013,3937,2.3,3616.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24881,3,16.37,26.67,1.3900000000000001,0.99,298.0,1013,4069,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24881,3,17.56,26.02,3.46,0.9762500000000001,329.0,1013,4093,2.2,3795.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24881,3,17.68,26.08,3.83,0.9375,295.0,1013,4109,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24881,1,17.8,28.56,2.07,0.995,299.0,1013,4179,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24881,1,18.18,29.38,0.96,1.005,305.0,1013,4216,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24881,1,18.39,29.0,1.7600000000000002,1.125,317.0,1013,4193,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24882,3,13.64,25.53,0.63,1.095,319.0,1013,3937,2.3,3616.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24882,3,15.25,25.21,1.3900000000000001,0.99,298.0,1013,4069,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24882,3,16.43,24.61,3.46,0.9762500000000001,329.0,1013,4093,2.2,3795.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24882,3,16.57,24.73,3.83,0.9375,295.0,1013,4109,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24882,1,16.7,27.07,2.07,0.995,299.0,1013,4179,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24882,1,17.07,27.93,0.96,1.005,305.0,1013,4216,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24882,1,17.3,27.56,1.7600000000000002,1.125,317.0,1013,4193,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24883,3,12.5,24.07,0.63,1.095,319.0,1013,3937,2.3,3616.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24883,3,14.12,23.75,1.3900000000000001,0.99,298.0,1013,4069,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24883,3,15.3,23.21,3.46,0.9762500000000001,329.0,1013,4093,2.2,3795.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24883,3,15.45,23.39,3.83,0.9375,295.0,1013,4109,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24883,1,15.58,25.57,2.07,0.995,299.0,1013,4179,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24883,1,15.95,26.49,0.96,1.005,305.0,1013,4216,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24883,1,16.2,26.12,1.7600000000000002,1.125,317.0,1013,4193,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24884,3,11.36,22.6,0.63,1.095,319.0,1013,3937,2.3,3616.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24884,3,12.99,22.3,1.3900000000000001,0.99,298.0,1013,4069,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24884,3,14.16,21.81,3.46,0.9762500000000001,329.0,1013,4093,2.2,3795.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24884,3,14.35,22.05,3.83,0.9375,295.0,1013,4109,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24884,1,14.48,24.09,2.07,0.995,299.0,1013,4179,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24884,1,14.84,25.04,0.96,1.005,305.0,1013,4216,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24884,1,15.11,24.68,1.7600000000000002,1.125,317.0,1013,4193,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24885,3,10.22,21.14,0.63,1.095,319.0,1013,3937,2.3,3616.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24885,3,11.87,20.84,1.3900000000000001,0.99,298.0,1013,4069,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24885,3,13.03,20.42,3.46,0.9762500000000001,329.0,1013,4093,2.2,3795.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24885,3,13.23,20.72,3.83,0.9375,295.0,1013,4109,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24885,1,13.38,22.66,2.07,0.995,299.0,1013,4179,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24885,1,13.73,23.6,0.96,1.005,305.0,1013,4216,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24885,1,14.02,23.24,1.7600000000000002,1.125,317.0,1013,4193,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24886,3,15.78,26.77,0.9199999999999999,1.125,295.0,1013,3895,1.9,3559.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24886,3,17.15,27.12,1.61,1.0150000000000001,148.0,1013,4049,2.0,3749.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24886,3,18.39,26.29,3.8199999999999994,0.7450000000000001,278.0,1013,4079,1.9,3786.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24886,4,18.76,26.89,4.609999999999999,0.5762499999999999,271.0,1013,4100,1.6,3809.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24886,3,19.19,28.47,2.2899999999999996,0.8500000000000001,323.0,1013,4167,1.7,3875.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24886,1,19.27,29.24,2.04,0.895,322.0,1013,4190,2.4,3915.7075,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24886,1,19.34,27.94,3.68,0.8625,326.0,1013,4159,2.6,3894.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24887,3,14.53,25.3,0.9199999999999999,1.125,295.0,1013,3895,1.9,3559.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24887,3,15.92,25.68,1.61,1.0150000000000001,148.0,1013,4049,2.0,3749.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24887,3,17.16,24.87,3.8199999999999994,0.7450000000000001,278.0,1013,4079,1.9,3786.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24887,4,17.51,25.49,4.609999999999999,0.5762499999999999,271.0,1013,4100,1.6,3809.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24887,3,17.97,27.04,2.2899999999999996,0.8500000000000001,323.0,1013,4167,1.7,3875.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24887,1,18.06,27.79,2.04,0.895,322.0,1013,4190,2.4,3915.7075,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24887,1,18.14,26.5,3.68,0.8625,326.0,1013,4159,2.6,3894.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24888,3,13.28,23.83,0.9199999999999999,1.125,295.0,1013,3895,1.9,3559.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24888,3,14.68,24.24,1.61,1.0150000000000001,148.0,1013,4049,2.0,3749.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24888,3,15.93,23.45,3.8199999999999994,0.7450000000000001,278.0,1013,4079,1.9,3786.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24888,4,16.27,24.09,4.609999999999999,0.5762499999999999,271.0,1013,4100,1.6,3809.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24888,3,16.74,25.61,2.2899999999999996,0.8500000000000001,323.0,1013,4167,1.7,3875.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24888,1,16.85,26.34,2.04,0.895,322.0,1013,4190,2.4,3915.7075,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24888,1,16.93,25.07,3.68,0.8625,326.0,1013,4159,2.6,3894.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24889,3,12.04,22.37,0.9199999999999999,1.125,295.0,1013,3895,1.9,3559.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24889,3,13.45,22.82,1.61,1.0150000000000001,148.0,1013,4049,2.0,3749.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24889,3,14.7,22.04,3.8199999999999994,0.7450000000000001,278.0,1013,4079,1.9,3786.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24889,4,15.03,22.7,4.609999999999999,0.5762499999999999,271.0,1013,4100,1.6,3809.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24889,3,15.52,24.18,2.2899999999999996,0.8500000000000001,323.0,1013,4167,1.7,3875.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24889,1,15.64,24.89,2.04,0.895,322.0,1013,4190,2.4,3915.7075,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24889,1,15.73,23.63,3.68,0.8625,326.0,1013,4159,2.6,3894.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24890,3,10.8,20.9,0.9199999999999999,1.125,295.0,1013,3895,1.9,3559.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24890,3,12.23,21.39,1.61,1.0150000000000001,148.0,1013,4049,2.0,3749.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24890,3,13.47,20.62,3.8199999999999994,0.7450000000000001,278.0,1013,4079,1.9,3786.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24890,4,13.79,21.3,4.609999999999999,0.5762499999999999,271.0,1013,4100,1.6,3809.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24890,3,14.3,22.76,2.2899999999999996,0.8500000000000001,323.0,1013,4167,1.7,3875.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24890,1,14.43,23.45,2.04,0.895,322.0,1013,4190,2.4,3915.7075,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24890,1,14.54,22.2,3.68,0.8625,326.0,1013,4159,2.6,3894.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24891,3,15.61,27.15,0.62,0.9375,318.0,1013,3936,1.8,3614.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24891,3,16.93,27.0,1.54,0.83875,302.0,1013,4070,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24891,3,18.09,26.51,3.1599999999999997,0.81,304.0,1013,4094,1.6,3800.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24891,3,18.17,26.44,3.6499999999999995,0.8325,292.0,1013,4110,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24891,1,18.23,28.66,1.77,0.88375,293.0,1013,4182,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24891,1,18.49,29.19,1.1400000000000001,0.82625,305.0,1013,4219,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24891,1,18.62,28.72,2.05,0.93375,317.0,1013,4196,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24892,3,14.4,25.58,0.62,0.9375,318.0,1013,3936,1.8,3614.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24892,3,15.73,25.45,1.54,0.83875,302.0,1013,4070,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24892,3,16.88,25.03,3.1599999999999997,0.81,304.0,1013,4094,1.6,3800.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24892,3,16.98,25.03,3.6499999999999995,0.8325,292.0,1013,4110,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24892,1,17.05,27.12,1.77,0.88375,293.0,1013,4182,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24892,1,17.3,27.68,1.1400000000000001,0.82625,305.0,1013,4219,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24892,1,17.47,27.24,2.05,0.93375,317.0,1013,4196,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24893,3,13.19,24.03,0.62,0.9375,318.0,1013,3936,1.8,3614.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24893,3,14.54,23.92,1.54,0.83875,302.0,1013,4070,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24893,3,15.68,23.56,3.1599999999999997,0.81,304.0,1013,4094,1.6,3800.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24893,3,15.8,23.64,3.6499999999999995,0.8325,292.0,1013,4110,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24893,1,15.89,25.6,1.77,0.88375,293.0,1013,4182,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24893,1,16.13,26.18,1.1400000000000001,0.82625,305.0,1013,4219,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24893,1,16.32,25.74,2.05,0.93375,317.0,1013,4196,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24894,3,11.98,22.47,0.62,0.9375,318.0,1013,3936,1.8,3614.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24894,3,13.34,22.37,1.54,0.83875,302.0,1013,4070,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24894,3,14.47,22.07,3.1599999999999997,0.81,304.0,1013,4094,1.6,3800.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24894,3,14.61,22.23,3.6499999999999995,0.8325,292.0,1013,4110,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24894,1,14.71,24.09,1.77,0.88375,293.0,1013,4182,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24894,1,14.94,24.67,1.1400000000000001,0.82625,305.0,1013,4219,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24894,1,15.16,24.25,2.05,0.93375,317.0,1013,4196,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24895,3,10.78,20.9,0.62,0.9375,318.0,1013,3936,1.8,3614.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24895,3,12.15,20.83,1.54,0.83875,302.0,1013,4070,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24895,3,13.28,20.59,3.1599999999999997,0.81,304.0,1013,4094,1.6,3800.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24895,3,13.43,20.83,3.6499999999999995,0.8325,292.0,1013,4110,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24895,1,13.54,22.59,1.77,0.88375,293.0,1013,4182,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24895,1,13.77,23.17,1.1400000000000001,0.82625,305.0,1013,4219,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24895,1,14.02,22.75,2.05,0.93375,317.0,1013,4196,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24896,3,15.79,27.33,0.5900000000000001,1.0837500000000002,300.0,1013,3898,1.7,3562.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24896,3,17.18,27.63,1.3,0.98,318.0,1013,4053,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24896,3,18.55,27.2,3.16,0.725,146.0,1013,4081,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24896,3,18.75,27.9,4.359999999999999,0.69625,310.0,1013,4102,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24896,3,19.07,28.92,1.79,0.9175000000000001,317.0,1013,4169,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24896,1,19.14,29.72,1.4600000000000002,0.945,318.0,1013,4194,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24896,1,19.26,28.54,3.1300000000000003,0.8837499999999999,322.0,1013,4163,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24897,3,14.5,25.7,0.5900000000000001,1.0837500000000002,300.0,1013,3898,1.7,3562.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24897,3,15.91,26.08,1.3,0.98,318.0,1013,4053,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24897,3,17.27,25.67,3.16,0.725,146.0,1013,4081,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24897,3,17.46,26.38,4.359999999999999,0.69625,310.0,1013,4102,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24897,3,17.8,27.38,1.79,0.9175000000000001,317.0,1013,4169,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24897,1,17.88,28.15,1.4600000000000002,0.945,318.0,1013,4194,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24897,1,18.02,27.01,3.1300000000000003,0.8837499999999999,322.0,1013,4163,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24898,3,13.2,24.09,0.5900000000000001,1.0837500000000002,300.0,1013,3898,1.7,3562.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24898,3,14.62,24.53,1.3,0.98,318.0,1013,4053,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24898,3,15.98,24.15,3.16,0.725,146.0,1013,4081,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24898,3,16.16,24.86,4.359999999999999,0.69625,310.0,1013,4102,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24898,3,16.53,25.82,1.79,0.9175000000000001,317.0,1013,4169,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24898,1,16.62,26.56,1.4600000000000002,0.945,318.0,1013,4194,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24898,1,16.77,25.46,3.1300000000000003,0.8837499999999999,322.0,1013,4163,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24899,3,11.92,22.48,0.5900000000000001,1.0837500000000002,300.0,1013,3898,1.7,3562.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24899,3,13.34,22.99,1.3,0.98,318.0,1013,4053,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24899,3,14.7,22.63,3.16,0.725,146.0,1013,4081,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24899,3,14.87,23.34,4.359999999999999,0.69625,310.0,1013,4102,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24899,3,15.26,24.28,1.79,0.9175000000000001,317.0,1013,4169,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24899,1,15.37,24.99,1.4600000000000002,0.945,318.0,1013,4194,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24899,1,15.52,23.93,3.1300000000000003,0.8837499999999999,322.0,1013,4163,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24900,3,10.62,20.86,0.5900000000000001,1.0837500000000002,300.0,1013,3898,1.7,3562.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24900,3,12.05,21.44,1.3,0.98,318.0,1013,4053,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24900,3,13.41,21.1,3.16,0.725,146.0,1013,4081,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24900,3,13.56,21.82,4.359999999999999,0.69625,310.0,1013,4102,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24900,3,13.98,22.74,1.79,0.9175000000000001,317.0,1013,4169,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24900,1,14.11,23.41,1.4600000000000002,0.945,318.0,1013,4194,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24900,1,14.27,22.39,3.1300000000000003,0.8837499999999999,322.0,1013,4163,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24901,3,17.4,29.22,0.45999999999999996,1.005,304.0,1013,3883,1.3,3576.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24901,3,18.73,29.62,1.12,0.8275,324.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24901,3,20.27,29.13,2.59,0.62125,156.0,1013,4078,1.2,3783.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24901,4,20.25,29.7,3.52,0.625,329.0,1013,4101,1.3,3802.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24901,3,20.73,30.57,1.77,0.7649999999999999,328.0,1013,4165,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24901,1,20.43,31.8,1.55,0.8462500000000001,326.0,1013,4187,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24901,1,20.52,30.46,2.64,0.80625,330.0,1013,4153,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24902,3,16.06,27.49,0.45999999999999996,1.005,304.0,1013,3883,1.3,3576.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24902,3,17.41,27.98,1.12,0.8275,324.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24902,3,18.96,27.54,2.59,0.62125,156.0,1013,4078,1.2,3783.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24902,4,18.93,28.14,3.52,0.625,329.0,1013,4101,1.3,3802.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24902,3,19.45,28.98,1.77,0.7649999999999999,328.0,1013,4165,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24902,1,19.16,30.08,1.55,0.8462500000000001,326.0,1013,4187,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24902,1,19.26,28.83,2.64,0.80625,330.0,1013,4153,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24903,3,14.73,25.77,0.45999999999999996,1.005,304.0,1013,3883,1.3,3576.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24903,3,16.08,26.34,1.12,0.8275,324.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24903,3,17.65,25.95,2.59,0.62125,156.0,1013,4078,1.2,3783.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24903,4,17.62,26.56,3.52,0.625,329.0,1013,4101,1.3,3802.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24903,3,18.16,27.38,1.77,0.7649999999999999,328.0,1013,4165,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24903,1,17.89,28.36,1.55,0.8462500000000001,326.0,1013,4187,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24903,1,17.99,27.2,2.64,0.80625,330.0,1013,4153,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24904,3,13.4,24.05,0.45999999999999996,1.005,304.0,1013,3883,1.3,3576.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24904,3,14.74,24.7,1.12,0.8275,324.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24904,3,16.35,24.37,2.59,0.62125,156.0,1013,4078,1.2,3783.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24904,4,16.31,25.0,3.52,0.625,329.0,1013,4101,1.3,3802.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24904,3,16.87,25.78,1.77,0.7649999999999999,328.0,1013,4165,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24904,1,16.62,26.64,1.55,0.8462500000000001,326.0,1013,4187,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24904,1,16.73,25.56,2.64,0.80625,330.0,1013,4153,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24905,3,12.06,22.33,0.45999999999999996,1.005,304.0,1013,3883,1.3,3576.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24905,3,13.4,23.06,1.12,0.8275,324.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24905,3,15.03,22.78,2.59,0.62125,156.0,1013,4078,1.2,3783.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24905,4,14.98,23.43,3.52,0.625,329.0,1013,4101,1.3,3802.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24905,3,15.58,24.19,1.77,0.7649999999999999,328.0,1013,4165,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24905,1,15.33,24.92,1.55,0.8462500000000001,326.0,1013,4187,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24905,1,15.46,23.93,2.64,0.80625,330.0,1013,4153,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24906,3,10.73,20.6,0.45999999999999996,1.005,304.0,1013,3883,1.3,3576.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24906,3,12.07,21.42,1.12,0.8275,324.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24906,3,13.72,21.19,2.59,0.62125,156.0,1013,4078,1.2,3783.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24906,4,13.66,21.85,3.52,0.625,329.0,1013,4101,1.3,3802.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24906,3,14.29,22.62,1.77,0.7649999999999999,328.0,1013,4165,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24906,1,14.06,23.2,1.55,0.8462500000000001,326.0,1013,4187,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24906,1,14.19,22.29,2.64,0.80625,330.0,1013,4153,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24907,4,16.59,28.72,0.5700000000000001,1.11125,300.0,1013,3872,1.5,3549.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24907,3,17.87,29.03,1.21,1.055,161.0,1013,4041,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24907,3,19.06,28.3,2.58,0.825,331.0,1013,4076,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24907,4,19.44,28.31,3.7199999999999998,0.62,164.0,1013,4097,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24907,3,19.74,29.93,1.59,0.8125,330.0,1013,4161,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24907,1,19.79,30.97,1.6400000000000001,0.8775,326.0,1013,4175,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24907,1,19.86,29.16,3.02,0.81625,331.0,1013,4137,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24908,4,15.31,27.22,0.5700000000000001,1.11125,300.0,1013,3872,1.5,3549.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24908,3,16.6,27.58,1.21,1.055,161.0,1013,4041,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24908,3,17.81,26.89,2.58,0.825,331.0,1013,4076,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24908,4,18.18,26.93,3.7199999999999998,0.62,164.0,1013,4097,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24908,3,18.49,28.52,1.59,0.8125,330.0,1013,4161,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24908,1,18.54,29.46,1.6400000000000001,0.8775,326.0,1013,4175,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24908,1,18.63,27.73,3.02,0.81625,331.0,1013,4137,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24909,4,14.04,25.73,0.5700000000000001,1.11125,300.0,1013,3872,1.5,3549.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24909,3,15.34,26.12,1.21,1.055,161.0,1013,4041,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24909,3,16.55,25.48,2.58,0.825,331.0,1013,4076,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24909,4,16.92,25.54,3.7199999999999998,0.62,164.0,1013,4097,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24909,3,17.25,27.1,1.59,0.8125,330.0,1013,4161,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24909,1,17.3,27.96,1.6400000000000001,0.8775,326.0,1013,4175,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24909,1,17.4,26.31,3.02,0.81625,331.0,1013,4137,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24910,4,12.75,24.22,0.5700000000000001,1.11125,300.0,1013,3872,1.5,3549.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24910,3,14.06,24.66,1.21,1.055,161.0,1013,4041,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24910,3,15.29,24.06,2.58,0.825,331.0,1013,4076,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24910,4,15.65,24.15,3.7199999999999998,0.62,164.0,1013,4097,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24910,3,15.99,25.67,1.59,0.8125,330.0,1013,4161,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24910,1,16.05,26.45,1.6400000000000001,0.8775,326.0,1013,4175,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24910,1,16.15,24.92,3.02,0.81625,331.0,1013,4137,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24911,4,11.48,22.72,0.5700000000000001,1.11125,300.0,1013,3872,1.5,3549.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24911,3,12.8,23.21,1.21,1.055,161.0,1013,4041,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24911,3,14.03,22.65,2.58,0.825,331.0,1013,4076,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24911,4,14.39,22.77,3.7199999999999998,0.62,164.0,1013,4097,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24911,3,14.74,24.26,1.59,0.8125,330.0,1013,4161,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24911,1,14.81,24.94,1.6400000000000001,0.8775,326.0,1013,4175,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24911,1,14.92,23.57,3.02,0.81625,331.0,1013,4137,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24912,4,10.2,21.23,0.5700000000000001,1.11125,300.0,1013,3872,1.5,3549.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24912,3,11.53,21.76,1.21,1.055,161.0,1013,4041,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24912,3,12.78,21.24,2.58,0.825,331.0,1013,4076,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24912,4,13.13,21.38,3.7199999999999998,0.62,164.0,1013,4097,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24912,3,13.49,22.84,1.59,0.8125,330.0,1013,4161,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24912,1,13.56,23.43,1.6400000000000001,0.8775,326.0,1013,4175,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24912,1,13.68,22.23,3.02,0.81625,331.0,1013,4137,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24913,3,13.96,23.7,1.32,0.6962499999999999,327.0,1013,3941,2.2,3598.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24913,3,14.93,23.82,1.69,0.6,284.0,1013,4072,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24913,3,15.93,23.57,2.9499999999999997,0.72875,295.0,1013,4097,1.8,3797.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24913,3,16.11,23.86,3.43,0.75,280.0,1013,4111,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24913,1,16.08,25.52,1.77,0.8925000000000001,287.0,1013,4186,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24913,1,16.38,25.9,1.72,0.8087499999999999,279.0,1013,4226,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24913,1,16.55,25.3,2.3000000000000003,0.77875,320.0,1013,4203,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24914,3,12.74,22.27,1.32,0.6962499999999999,327.0,1013,3941,2.2,3598.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24914,3,13.72,22.4,1.69,0.6,284.0,1013,4072,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24914,3,14.72,22.2,2.9499999999999997,0.72875,295.0,1013,4097,1.8,3797.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24914,3,14.91,22.46,3.43,0.75,280.0,1013,4111,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24914,1,14.88,24.05,1.77,0.8925000000000001,287.0,1013,4186,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24914,1,15.16,24.5,1.72,0.8087499999999999,279.0,1013,4226,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24914,1,15.36,23.88,2.3000000000000003,0.77875,320.0,1013,4203,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24915,3,11.52,20.84,1.32,0.6962499999999999,327.0,1013,3941,2.2,3598.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24915,3,12.52,20.97,1.69,0.6,284.0,1013,4072,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24915,3,13.51,20.8,2.9499999999999997,0.72875,295.0,1013,4097,1.8,3797.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24915,3,13.7,21.05,3.43,0.75,280.0,1013,4111,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24915,1,13.68,22.61,1.77,0.8925000000000001,287.0,1013,4186,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24915,1,13.94,23.1,1.72,0.8087499999999999,279.0,1013,4226,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24915,1,14.17,22.44,2.3000000000000003,0.77875,320.0,1013,4203,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24916,3,17.3,29.43,0.35,0.97125,310.0,1013,3921,1.3,3601.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24916,3,19.0,29.68,1.49,0.94625,327.0,1013,4066,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24916,3,20.48,29.99,2.41,0.75375,312.0,1013,4092,1.2,3792.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24916,3,20.12,30.23,3.56,0.7424999999999999,301.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24916,3,20.38,31.0,1.64,0.72,303.0,1013,4179,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24916,1,20.64,32.21,1.27,0.80125,307.0,1013,4214,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24916,1,20.45,31.63,2.27,0.80875,310.0,1013,4188,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24917,3,16.01,27.62,0.35,0.97125,310.0,1013,3921,1.3,3601.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24917,3,17.7,27.97,1.49,0.94625,327.0,1013,4066,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24917,3,19.15,28.3,2.41,0.75375,312.0,1013,4092,1.2,3792.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24917,3,18.83,28.61,3.56,0.7424999999999999,301.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24917,3,19.13,29.38,1.64,0.72,303.0,1013,4179,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24917,1,19.4,30.44,1.27,0.80125,307.0,1013,4214,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24917,1,19.25,29.88,2.27,0.80875,310.0,1013,4188,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24918,3,14.71,25.8,0.35,0.97125,310.0,1013,3921,1.3,3601.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24918,3,16.39,26.25,1.49,0.94625,327.0,1013,4066,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24918,3,17.84,26.62,2.41,0.75375,312.0,1013,4092,1.2,3792.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24918,3,17.53,26.98,3.56,0.7424999999999999,301.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24918,3,17.88,27.75,1.64,0.72,303.0,1013,4179,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24918,1,18.15,28.67,1.27,0.80125,307.0,1013,4214,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24918,1,18.06,28.12,2.27,0.80875,310.0,1013,4188,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24919,3,13.42,23.99,0.35,0.97125,310.0,1013,3921,1.3,3601.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24919,3,15.09,24.54,1.49,0.94625,327.0,1013,4066,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24919,3,16.53,24.94,2.41,0.75375,312.0,1013,4092,1.2,3792.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24919,3,16.23,25.36,3.56,0.7424999999999999,301.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24919,3,16.63,26.12,1.64,0.72,303.0,1013,4179,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24919,1,16.9,26.9,1.27,0.80125,307.0,1013,4214,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24919,1,16.85,26.36,2.27,0.80875,310.0,1013,4188,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24920,3,12.11,22.17,0.35,0.97125,310.0,1013,3921,1.3,3601.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24920,3,13.78,22.82,1.49,0.94625,327.0,1013,4066,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24920,3,15.2,23.25,2.41,0.75375,312.0,1013,4092,1.2,3792.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24920,3,14.93,23.74,3.56,0.7424999999999999,301.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24920,3,15.37,24.5,1.64,0.72,303.0,1013,4179,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24920,1,15.64,25.13,1.27,0.80125,307.0,1013,4214,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24920,1,15.65,24.61,2.27,0.80875,310.0,1013,4188,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24921,3,10.82,20.35,0.35,0.97125,310.0,1013,3921,1.3,3601.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24921,3,12.48,21.11,1.49,0.94625,327.0,1013,4066,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24921,3,13.89,21.57,2.41,0.75375,312.0,1013,4092,1.2,3792.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24921,3,13.64,22.11,3.56,0.7424999999999999,301.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24921,3,14.13,22.88,1.64,0.72,303.0,1013,4179,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24921,1,14.39,23.37,1.27,0.80125,307.0,1013,4214,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24921,1,14.45,22.86,2.27,0.80875,310.0,1013,4188,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24922,3,12.44,24.19,0.76,1.08875,312.0,1013,3939,1.9,3612.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24922,3,13.82,24.04,1.6,0.99125,289.0,1013,4072,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24922,3,14.85,23.24,3.38,0.83,142.0,1013,4093,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24922,3,14.98,23.2,4.3,0.7837500000000001,281.0,1013,4107,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24922,1,15.2,25.77,2.01,0.92875,296.0,1013,4178,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24922,1,15.63,26.53,1.1400000000000001,1.115,306.0,1013,4213,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24922,1,15.7,26.33,1.95,1.15375,315.0,1013,4189,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24923,3,11.23,22.88,0.76,1.08875,312.0,1013,3939,1.9,3612.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24923,3,12.63,22.74,1.6,0.99125,289.0,1013,4072,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24923,3,13.65,21.99,3.38,0.83,142.0,1013,4093,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24923,3,13.78,21.94,4.3,0.7837500000000001,281.0,1013,4107,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24923,1,14.01,24.43,2.01,0.92875,296.0,1013,4178,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24923,1,14.42,25.2,1.1400000000000001,1.115,306.0,1013,4213,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24923,1,14.51,25.0,1.95,1.15375,315.0,1013,4189,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24924,3,10.04,21.57,0.76,1.08875,312.0,1013,3939,1.9,3612.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24924,3,11.45,21.45,1.6,0.99125,289.0,1013,4072,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24924,3,12.46,20.74,3.38,0.83,142.0,1013,4093,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24924,3,12.6,20.67,4.3,0.7837500000000001,281.0,1013,4107,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24924,1,12.82,23.1,2.01,0.92875,296.0,1013,4178,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24924,1,13.23,23.88,1.1400000000000001,1.115,306.0,1013,4213,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24924,1,13.34,23.68,1.95,1.15375,315.0,1013,4189,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24925,3,17.14,29.33,0.44999999999999996,0.9862500000000001,143.0,1013,3894,1.2,3558.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24925,3,18.57,29.56,1.1500000000000001,0.8675,321.0,1013,4051,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24925,3,20.08,29.37,2.6599999999999997,0.6375,329.0,1013,4081,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24925,4,20.12,30.11,4.1,0.72,312.0,1013,4102,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24925,3,20.39,30.71,1.62,0.8250000000000001,316.0,1013,4169,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24925,1,20.3,31.67,1.28,0.88375,318.0,1013,4194,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24925,1,20.43,30.46,2.81,0.75375,322.0,1013,4162,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24926,3,15.81,27.59,0.44999999999999996,0.9862500000000001,143.0,1013,3894,1.2,3558.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24926,3,17.24,27.92,1.1500000000000001,0.8675,321.0,1013,4051,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24926,3,18.76,27.76,2.6599999999999997,0.6375,329.0,1013,4081,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24926,4,18.79,28.5,4.1,0.72,312.0,1013,4102,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24926,3,19.09,29.1,1.62,0.8250000000000001,316.0,1013,4169,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24926,1,19.02,29.99,1.28,0.88375,318.0,1013,4194,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24926,1,19.16,28.86,2.81,0.75375,322.0,1013,4162,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24927,3,14.48,25.86,0.44999999999999996,0.9862500000000001,143.0,1013,3894,1.2,3558.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24927,3,15.92,26.29,1.1500000000000001,0.8675,321.0,1013,4051,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24927,3,17.44,26.15,2.6599999999999997,0.6375,329.0,1013,4081,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24927,4,17.45,26.89,4.1,0.72,312.0,1013,4102,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24927,3,17.79,27.5,1.62,0.8250000000000001,316.0,1013,4169,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24927,1,17.74,28.31,1.28,0.88375,318.0,1013,4194,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24927,1,17.89,27.26,2.81,0.75375,322.0,1013,4162,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24928,3,13.15,24.13,0.44999999999999996,0.9862500000000001,143.0,1013,3894,1.2,3558.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24928,3,14.58,24.65,1.1500000000000001,0.8675,321.0,1013,4051,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24928,3,16.11,24.54,2.6599999999999997,0.6375,329.0,1013,4081,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24928,4,16.12,25.27,4.1,0.72,312.0,1013,4102,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24928,3,16.48,25.92,1.62,0.8250000000000001,316.0,1013,4169,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24928,1,16.44,26.64,1.28,0.88375,318.0,1013,4194,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24928,1,16.61,25.68,2.81,0.75375,322.0,1013,4162,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24929,3,11.82,22.4,0.44999999999999996,0.9862500000000001,143.0,1013,3894,1.2,3558.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24929,3,13.26,23.02,1.1500000000000001,0.8675,321.0,1013,4051,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24929,3,14.8,22.94,2.6599999999999997,0.6375,329.0,1013,4081,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24929,4,14.78,23.67,4.1,0.72,312.0,1013,4102,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24929,3,15.17,24.37,1.62,0.8250000000000001,316.0,1013,4169,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24929,1,15.16,25.01,1.28,0.88375,318.0,1013,4194,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24929,1,15.34,24.17,2.81,0.75375,322.0,1013,4162,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24930,3,10.5,20.66,0.44999999999999996,0.9862500000000001,143.0,1013,3894,1.2,3558.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24930,3,11.93,21.38,1.1500000000000001,0.8675,321.0,1013,4051,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24930,3,13.48,21.33,2.6599999999999997,0.6375,329.0,1013,4081,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24930,4,13.45,22.05,4.1,0.72,312.0,1013,4102,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24930,3,13.87,22.82,1.62,0.8250000000000001,316.0,1013,4169,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24930,1,13.87,23.36,1.28,0.88375,318.0,1013,4194,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24930,1,14.07,22.64,2.81,0.75375,322.0,1013,4162,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24931,3,11.19,24.51,0.52,0.7625,311.0,1013,3947,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24931,1,12.53,25.14,1.49,0.79,328.0,1013,4080,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24931,3,13.36,24.08,2.44,0.65375,184.0,1013,4092,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24931,1,13.57,24.0,3.31,0.58625,241.0,1013,4100,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24931,1,13.83,25.72,1.3500000000000003,0.81625,326.0,1013,4175,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24931,3,14.08,25.94,0.72,1.0625,309.0,1013,4206,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24931,1,14.0,26.04,1.04,1.04,326.0,1013,4181,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24932,3,9.92,23.16,0.52,0.7625,311.0,1013,3947,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24932,1,11.28,23.81,1.49,0.79,328.0,1013,4080,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24932,3,12.09,22.8,2.44,0.65375,184.0,1013,4092,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24932,1,12.29,22.72,3.31,0.58625,241.0,1013,4100,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24932,1,12.56,24.4,1.3500000000000003,0.81625,326.0,1013,4175,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24932,3,12.8,24.63,0.72,1.0625,309.0,1013,4206,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24932,1,12.74,24.72,1.04,1.04,326.0,1013,4181,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24933,3,10.52,21.72,1.28,1.0462500000000001,310.0,1013,3944,1.6,3606.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24933,3,11.93,21.82,1.9699999999999998,0.7787499999999999,279.0,1013,4075,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24933,3,12.82,21.14,3.4400000000000004,0.7,17.0,1013,4095,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24933,3,13.0,21.11,4.1899999999999995,0.6175,265.0,1013,4107,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24933,3,13.27,23.27,2.17,0.85125,291.0,1013,4179,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24933,1,13.59,23.93,1.48,1.035,300.0,1013,4215,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24933,1,13.66,23.89,1.83,0.99875,318.0,1013,4191,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24934,3,15.83,27.26,0.61,1.09625,299.0,1013,3897,1.7,3561.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24934,3,17.23,27.58,1.32,0.9987500000000001,318.0,1013,4052,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24934,3,18.57,27.07,3.23,0.725,328.0,1013,4081,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24934,3,18.8,27.76,4.35,0.64125,311.0,1013,4102,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24934,3,19.14,28.87,1.85,0.8625,319.0,1013,4169,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24934,1,19.2,29.67,1.54,0.89125,320.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24934,1,19.31,28.45,3.19,0.83125,323.0,1013,4162,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24935,3,14.54,25.67,0.61,1.09625,299.0,1013,3897,1.7,3561.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24935,3,15.95,26.04,1.32,0.9987500000000001,318.0,1013,4052,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24935,3,17.29,25.56,3.23,0.725,328.0,1013,4081,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24935,3,17.51,26.25,4.35,0.64125,311.0,1013,4102,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24935,3,17.87,27.34,1.85,0.8625,319.0,1013,4169,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24935,1,17.94,28.11,1.54,0.89125,320.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24935,1,18.07,26.93,3.19,0.83125,323.0,1013,4162,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24936,3,13.25,24.06,0.61,1.09625,299.0,1013,3897,1.7,3561.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24936,3,14.67,24.5,1.32,0.9987500000000001,318.0,1013,4052,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24936,3,16.01,24.05,3.23,0.725,328.0,1013,4081,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24936,3,16.21,24.75,4.35,0.64125,311.0,1013,4102,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24936,3,16.6,25.81,1.85,0.8625,319.0,1013,4169,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24936,1,16.69,26.55,1.54,0.89125,320.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24936,1,16.82,25.41,3.19,0.83125,323.0,1013,4162,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24937,3,11.97,22.47,0.61,1.09625,299.0,1013,3897,1.7,3561.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24937,3,13.4,22.96,1.32,0.9987500000000001,318.0,1013,4052,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24937,3,14.74,22.54,3.23,0.725,328.0,1013,4081,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24937,3,14.93,23.24,4.35,0.64125,311.0,1013,4102,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24937,3,15.34,24.27,1.85,0.8625,319.0,1013,4169,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24937,1,15.45,24.98,1.54,0.89125,320.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24937,1,15.59,23.88,3.19,0.83125,323.0,1013,4162,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24938,3,10.68,20.87,0.61,1.09625,299.0,1013,3897,1.7,3561.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24938,3,12.12,21.43,1.32,0.9987500000000001,318.0,1013,4052,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24938,3,13.46,21.03,3.23,0.725,328.0,1013,4081,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24938,3,13.64,21.74,4.35,0.64125,311.0,1013,4102,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24938,3,14.07,22.75,1.85,0.8625,319.0,1013,4169,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24938,1,14.19,23.42,1.54,0.89125,320.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24938,1,14.34,22.36,3.19,0.83125,323.0,1013,4162,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24939,3,14.65,26.74,0.82,1.07625,323.0,1013,3929,2.0,3592.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24939,3,16.08,26.56,1.61,0.8725,140.0,1013,4070,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24939,3,17.18,25.86,3.11,0.64875,169.0,1013,4090,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24939,3,17.31,25.52,3.92,0.5975,262.0,1013,4106,1.6,3814.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24939,1,17.6,27.94,1.8399999999999999,0.825,144.0,1013,4176,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24939,1,18.03,28.81,1.1600000000000001,1.0625,324.0,1013,4208,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24939,1,17.8,28.5,1.9500000000000002,1.1212499999999999,327.0,1013,4181,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24940,3,13.4,25.39,0.82,1.07625,323.0,1013,3929,2.0,3592.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24940,3,14.85,25.24,1.61,0.8725,140.0,1013,4070,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24940,3,15.93,24.56,3.11,0.64875,169.0,1013,4090,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24940,3,16.07,24.26,3.92,0.5975,262.0,1013,4106,1.6,3814.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24940,1,16.35,26.59,1.8399999999999999,0.825,144.0,1013,4176,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24940,1,16.78,27.46,1.1600000000000001,1.0625,324.0,1013,4208,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24940,1,16.57,27.16,1.9500000000000002,1.1212499999999999,327.0,1013,4181,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24941,3,12.17,24.05,0.82,1.07625,323.0,1013,3929,2.0,3592.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24941,3,13.62,23.92,1.61,0.8725,140.0,1013,4070,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24941,3,14.68,23.27,3.11,0.64875,169.0,1013,4090,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24941,3,14.83,23.0,3.92,0.5975,262.0,1013,4106,1.6,3814.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24941,1,15.11,25.26,1.8399999999999999,0.825,144.0,1013,4176,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24941,1,15.53,26.12,1.1600000000000001,1.0625,324.0,1013,4208,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24941,1,15.35,25.82,1.9500000000000002,1.1212499999999999,327.0,1013,4181,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24942,3,10.92,22.7,0.82,1.07625,323.0,1013,3929,2.0,3592.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24942,3,12.39,22.6,1.61,0.8725,140.0,1013,4070,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24942,3,13.44,21.98,3.11,0.64875,169.0,1013,4090,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24942,3,13.58,21.74,3.92,0.5975,262.0,1013,4106,1.6,3814.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24942,1,13.87,23.92,1.8399999999999999,0.825,144.0,1013,4176,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24942,1,14.28,24.78,1.1600000000000001,1.0625,324.0,1013,4208,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24942,1,14.12,24.49,1.9500000000000002,1.1212499999999999,327.0,1013,4181,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24943,3,9.67,21.36,0.82,1.07625,323.0,1013,3929,2.0,3592.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24943,3,11.15,21.29,1.61,0.8725,140.0,1013,4070,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24943,3,12.18,20.69,3.11,0.64875,169.0,1013,4090,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24943,3,12.33,20.5,3.92,0.5975,262.0,1013,4106,1.6,3814.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24943,1,12.61,22.59,1.8399999999999999,0.825,144.0,1013,4176,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24943,1,13.02,23.43,1.1600000000000001,1.0625,324.0,1013,4208,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24943,1,12.88,23.16,1.9500000000000002,1.1212499999999999,327.0,1013,4181,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24944,3,15.42,27.04,0.7200000000000001,0.98875,319.0,1013,3937,1.9,3616.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24944,3,16.82,26.81,1.4899999999999998,0.88625,300.0,1013,4070,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24944,3,17.96,26.25,3.2699999999999996,0.8962500000000001,323.0,1013,4094,1.7,3796.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24944,3,18.07,26.26,3.7199999999999998,0.83375,293.0,1013,4110,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24944,1,18.16,28.58,1.9,0.8825000000000001,295.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24944,1,18.46,29.21,1.15,0.87375,306.0,1013,4219,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24944,1,18.62,28.77,1.9500000000000002,0.98875,318.0,1013,4195,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24945,3,14.22,25.52,0.7200000000000001,0.98875,319.0,1013,3937,1.9,3616.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24945,3,15.64,25.3,1.4899999999999998,0.88625,300.0,1013,4070,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24945,3,16.77,24.81,3.2699999999999996,0.8962500000000001,323.0,1013,4094,1.7,3796.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24945,3,16.9,24.83,3.7199999999999998,0.83375,293.0,1013,4110,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24945,1,16.99,27.06,1.9,0.8825000000000001,295.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24945,1,17.29,27.73,1.15,0.87375,306.0,1013,4219,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24945,1,17.47,27.3,1.9500000000000002,0.98875,318.0,1013,4195,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24946,3,13.04,24.01,0.7200000000000001,0.98875,319.0,1013,3937,1.9,3616.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24946,3,14.47,23.8,1.4899999999999998,0.88625,300.0,1013,4070,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24946,3,15.6,23.36,3.2699999999999996,0.8962500000000001,323.0,1013,4094,1.7,3796.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24946,3,15.75,23.44,3.7199999999999998,0.83375,293.0,1013,4110,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24946,1,15.85,25.53,1.9,0.8825000000000001,295.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24946,1,16.13,26.24,1.15,0.87375,306.0,1013,4219,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24946,1,16.34,25.82,1.9500000000000002,0.98875,318.0,1013,4195,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24947,3,11.85,22.51,0.7200000000000001,0.98875,319.0,1013,3937,1.9,3616.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24947,3,13.3,22.31,1.4899999999999998,0.88625,300.0,1013,4070,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24947,3,14.42,21.92,3.2699999999999996,0.8962500000000001,323.0,1013,4094,1.7,3796.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24947,3,14.59,22.07,3.7199999999999998,0.83375,293.0,1013,4110,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24947,1,14.69,24.06,1.9,0.8825000000000001,295.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24947,1,14.96,24.77,1.15,0.87375,306.0,1013,4219,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24947,1,15.2,24.36,1.9500000000000002,0.98875,318.0,1013,4195,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24948,3,10.66,20.99,0.7200000000000001,0.98875,319.0,1013,3937,1.9,3616.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24948,3,12.11,20.81,1.4899999999999998,0.88625,300.0,1013,4070,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24948,3,13.24,20.47,3.2699999999999996,0.8962500000000001,323.0,1013,4094,1.7,3796.105,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24948,3,13.42,20.69,3.7199999999999998,0.83375,293.0,1013,4110,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24948,1,13.53,22.59,1.9,0.8825000000000001,295.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24948,1,13.8,23.29,1.15,0.87375,306.0,1013,4219,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24948,1,14.04,22.89,1.9500000000000002,0.98875,318.0,1013,4195,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24949,3,14.73,26.77,0.7200000000000001,1.11625,133.0,1013,3931,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24949,3,16.11,26.64,1.57,0.91125,319.0,1013,4070,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24949,3,17.18,25.77,3.0700000000000003,0.72625,257.0,1013,4090,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24949,3,17.32,25.37,4.04,0.67625,274.0,1013,4106,1.7,3814.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24949,1,17.59,28.08,1.8200000000000003,0.83375,143.0,1013,4175,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24949,1,18.04,28.91,1.05,1.11125,323.0,1013,4208,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24949,1,17.84,28.64,1.8800000000000001,1.18375,327.0,1013,4182,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24950,3,13.46,25.44,0.7200000000000001,1.11625,133.0,1013,3931,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24950,3,14.85,25.3,1.57,0.91125,319.0,1013,4070,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24950,3,15.91,24.49,3.0700000000000003,0.72625,257.0,1013,4090,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24950,3,16.05,24.13,4.04,0.67625,274.0,1013,4106,1.7,3814.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24950,1,16.32,26.74,1.8200000000000003,0.83375,143.0,1013,4175,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24950,1,16.77,27.58,1.05,1.11125,323.0,1013,4208,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24950,1,16.59,27.32,1.8800000000000001,1.18375,327.0,1013,4182,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24951,3,12.21,24.09,0.7200000000000001,1.11625,133.0,1013,3931,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24951,3,13.61,23.96,1.57,0.91125,319.0,1013,4070,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24951,3,14.65,23.21,3.0700000000000003,0.72625,257.0,1013,4090,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24951,3,14.8,22.88,4.04,0.67625,274.0,1013,4106,1.7,3814.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24951,1,15.06,25.41,1.8200000000000003,0.83375,143.0,1013,4175,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24951,1,15.5,26.22,1.05,1.11125,323.0,1013,4208,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24951,1,15.35,25.97,1.8800000000000001,1.18375,327.0,1013,4182,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24952,3,10.94,22.76,0.7200000000000001,1.11625,133.0,1013,3931,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24952,3,12.36,22.64,1.57,0.91125,319.0,1013,4070,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24952,3,13.38,21.93,3.0700000000000003,0.72625,257.0,1013,4090,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24952,3,13.52,21.64,4.04,0.67625,274.0,1013,4106,1.7,3814.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24952,1,13.79,24.08,1.8200000000000003,0.83375,143.0,1013,4175,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24952,1,14.23,24.89,1.05,1.11125,323.0,1013,4208,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24952,1,14.09,24.65,1.8800000000000001,1.18375,327.0,1013,4182,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24953,3,9.69,21.42,0.7200000000000001,1.11625,133.0,1013,3931,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24953,3,11.11,21.34,1.57,0.91125,319.0,1013,4070,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24953,3,12.12,20.65,3.0700000000000003,0.72625,257.0,1013,4090,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24953,3,12.26,20.4,4.04,0.67625,274.0,1013,4106,1.7,3814.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24953,1,12.54,22.73,1.8200000000000003,0.83375,143.0,1013,4175,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24953,1,12.96,23.54,1.05,1.11125,323.0,1013,4208,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24953,1,12.85,23.31,1.8800000000000001,1.18375,327.0,1013,4182,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24954,3,17.18,29.53,0.35,1.0775,309.0,1013,3908,1.6,3579.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24954,3,18.62,29.83,1.22,0.86375,325.0,1013,4060,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24954,3,20.16,30.2,2.38,0.7925,340.0,1013,4088,1.2,3794.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24954,3,20.07,30.89,4.42,0.82125,309.0,1013,4107,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24954,3,20.18,31.3,1.4100000000000001,0.8300000000000001,307.0,1013,4175,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24954,1,20.31,32.36,0.8,0.9212499999999999,312.0,1013,4204,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24954,1,20.47,31.57,2.53,0.8200000000000001,311.0,1013,4176,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24955,3,15.86,27.7,0.35,1.0775,309.0,1013,3908,1.6,3579.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24955,3,17.28,28.14,1.22,0.86375,325.0,1013,4060,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24955,3,18.82,28.5,2.38,0.7925,340.0,1013,4088,1.2,3794.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24955,3,18.73,29.2,4.42,0.82125,309.0,1013,4107,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24955,3,18.88,29.69,1.4100000000000001,0.8300000000000001,307.0,1013,4175,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24955,1,19.02,30.58,0.8,0.9212499999999999,312.0,1013,4204,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24955,1,19.21,29.91,2.53,0.8200000000000001,311.0,1013,4176,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24956,3,14.53,25.88,0.35,1.0775,309.0,1013,3908,1.6,3579.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24956,3,15.95,26.45,1.22,0.86375,325.0,1013,4060,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24956,3,17.49,26.82,2.38,0.7925,340.0,1013,4088,1.2,3794.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24956,3,17.38,27.52,4.42,0.82125,309.0,1013,4107,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24956,3,17.58,28.09,1.4100000000000001,0.8300000000000001,307.0,1013,4175,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24956,1,17.74,28.82,0.8,0.9212499999999999,312.0,1013,4204,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24956,1,17.96,28.26,2.53,0.8200000000000001,311.0,1013,4176,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24957,3,13.21,24.05,0.35,1.0775,309.0,1013,3908,1.6,3579.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24957,3,14.62,24.75,1.22,0.86375,325.0,1013,4060,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24957,3,16.15,25.13,2.38,0.7925,340.0,1013,4088,1.2,3794.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24957,3,16.04,25.83,4.42,0.82125,309.0,1013,4107,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24957,3,16.28,26.48,1.4100000000000001,0.8300000000000001,307.0,1013,4175,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24957,1,16.45,27.04,0.8,0.9212499999999999,312.0,1013,4204,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24957,1,16.71,26.61,2.53,0.8200000000000001,311.0,1013,4176,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24958,3,11.88,22.22,0.35,1.0775,309.0,1013,3908,1.6,3579.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24958,3,13.28,23.05,1.22,0.86375,325.0,1013,4060,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24958,3,14.82,23.43,2.38,0.7925,340.0,1013,4088,1.2,3794.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24958,3,14.7,24.13,4.42,0.82125,309.0,1013,4107,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24958,3,14.97,24.87,1.4100000000000001,0.8300000000000001,307.0,1013,4175,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24958,1,15.17,25.27,0.8,0.9212499999999999,312.0,1013,4204,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24958,1,15.45,24.95,2.53,0.8200000000000001,311.0,1013,4176,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24959,3,10.55,20.39,0.35,1.0775,309.0,1013,3908,1.6,3579.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24959,3,11.95,21.36,1.22,0.86375,325.0,1013,4060,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24959,3,13.48,21.74,2.38,0.7925,340.0,1013,4088,1.2,3794.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24959,3,13.36,22.44,4.42,0.82125,309.0,1013,4107,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24959,3,13.68,23.26,1.4100000000000001,0.8300000000000001,307.0,1013,4175,1.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24959,1,13.88,23.49,0.8,0.9212499999999999,312.0,1013,4204,1.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24959,1,14.2,23.29,2.53,0.8200000000000001,311.0,1013,4176,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24960,3,15.87,27.15,0.49,0.845,316.0,1013,3935,1.7,3612.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24960,3,17.04,27.1,1.6,0.755,301.0,1013,4070,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24960,3,18.2,26.68,3.05,0.7375,301.0,1013,4094,1.5,3801.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24960,3,18.27,26.63,3.59,0.845,291.0,1013,4110,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24960,3,18.29,28.75,1.59,0.8875,293.0,1013,4183,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24960,1,18.51,29.15,1.12,0.8375,303.0,1013,4221,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24960,1,18.63,28.62,2.22,0.85875,316.0,1013,4197,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24961,3,14.62,25.55,0.49,0.845,316.0,1013,3935,1.7,3612.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24961,3,15.8,25.53,1.6,0.755,301.0,1013,4070,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24961,3,16.95,25.17,3.05,0.7375,301.0,1013,4094,1.5,3801.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24961,3,17.04,25.16,3.59,0.845,291.0,1013,4110,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24961,3,17.08,27.18,1.59,0.8875,293.0,1013,4183,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24961,1,17.29,27.6,1.12,0.8375,303.0,1013,4221,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24961,1,17.44,27.12,2.22,0.85875,316.0,1013,4197,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24962,3,13.37,23.94,0.49,0.845,316.0,1013,3935,1.7,3612.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24962,3,14.57,23.95,1.6,0.755,301.0,1013,4070,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24962,3,15.72,23.66,3.05,0.7375,301.0,1013,4094,1.5,3801.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24962,3,15.82,23.72,3.59,0.845,291.0,1013,4110,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24962,3,15.88,25.6,1.59,0.8875,293.0,1013,4183,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24962,1,16.08,26.08,1.12,0.8375,303.0,1013,4221,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24962,1,16.27,25.62,2.22,0.85875,316.0,1013,4197,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24963,3,12.13,22.34,0.49,0.845,316.0,1013,3935,1.7,3612.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24963,3,13.34,22.37,1.6,0.755,301.0,1013,4070,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24963,3,14.48,22.15,3.05,0.7375,301.0,1013,4094,1.5,3801.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24963,3,14.6,22.3,3.59,0.845,291.0,1013,4110,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24963,3,14.68,24.06,1.59,0.8875,293.0,1013,4183,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24963,1,14.87,24.56,1.12,0.8375,303.0,1013,4221,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24963,1,15.09,24.12,2.22,0.85875,316.0,1013,4197,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24964,3,10.88,20.74,0.49,0.845,316.0,1013,3935,1.7,3612.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24964,3,12.11,20.79,1.6,0.755,301.0,1013,4070,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24964,3,13.25,20.64,3.05,0.7375,301.0,1013,4094,1.5,3801.7925,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24964,3,13.39,20.88,3.59,0.845,291.0,1013,4110,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24964,3,13.48,22.55,1.59,0.8875,293.0,1013,4183,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24964,1,13.66,23.04,1.12,0.8375,303.0,1013,4221,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24964,1,13.91,22.62,2.22,0.85875,316.0,1013,4197,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24965,3,17.2,29.29,0.33,0.93375,311.0,1013,3924,1.4,3604.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24965,3,18.79,29.5,1.56,0.87625,127.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24965,3,20.23,29.61,2.54,0.77,307.0,1013,4092,1.2,3792.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24965,3,19.94,29.79,3.5300000000000002,0.77125,299.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24965,3,20.17,30.87,1.6600000000000001,0.75,299.0,1013,4180,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24965,1,20.46,31.91,1.25,0.85875,304.0,1013,4215,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24965,1,20.29,31.36,2.35,0.8375,309.0,1013,4190,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24966,3,15.9,27.5,0.33,0.93375,311.0,1013,3924,1.4,3604.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24966,3,17.49,27.79,1.56,0.87625,127.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24966,3,18.92,27.96,2.54,0.77,307.0,1013,4092,1.2,3792.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24966,3,18.65,28.22,3.5300000000000002,0.77125,299.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24966,3,18.92,29.26,1.6600000000000001,0.75,299.0,1013,4180,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24966,1,19.2,30.17,1.25,0.85875,304.0,1013,4215,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24966,1,19.08,29.63,2.35,0.8375,309.0,1013,4190,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24967,3,14.6,25.71,0.33,0.93375,311.0,1013,3924,1.4,3604.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24967,3,16.19,26.09,1.56,0.87625,127.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24967,3,17.61,26.33,2.54,0.77,307.0,1013,4092,1.2,3792.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24967,3,17.36,26.65,3.5300000000000002,0.77125,299.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24967,3,17.68,27.65,1.6600000000000001,0.75,299.0,1013,4180,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24967,1,17.95,28.44,1.25,0.85875,304.0,1013,4215,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24967,1,17.89,27.9,2.35,0.8375,309.0,1013,4190,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24968,3,13.31,23.92,0.33,0.93375,311.0,1013,3924,1.4,3604.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24968,3,14.88,24.39,1.56,0.87625,127.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24968,3,16.29,24.68,2.54,0.77,307.0,1013,4092,1.2,3792.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24968,3,16.07,25.08,3.5300000000000002,0.77125,299.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24968,3,16.43,26.03,1.6600000000000001,0.75,299.0,1013,4180,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24968,1,16.7,26.7,1.25,0.85875,304.0,1013,4215,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24968,1,16.68,26.17,2.35,0.8375,309.0,1013,4190,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24969,3,12.0,22.13,0.33,0.93375,311.0,1013,3924,1.4,3604.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24969,3,13.57,22.69,1.56,0.87625,127.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24969,3,14.98,23.05,2.54,0.77,307.0,1013,4092,1.2,3792.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24969,3,14.78,23.51,3.5300000000000002,0.77125,299.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24969,3,15.17,24.42,1.6600000000000001,0.75,299.0,1013,4180,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24969,1,15.45,24.97,1.25,0.85875,304.0,1013,4215,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24969,1,15.47,24.44,2.35,0.8375,309.0,1013,4190,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24970,3,10.7,20.34,0.33,0.93375,311.0,1013,3924,1.4,3604.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24970,3,12.27,20.98,1.56,0.87625,127.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24970,3,13.67,21.4,2.54,0.77,307.0,1013,4092,1.2,3792.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24970,3,13.48,21.94,3.5300000000000002,0.77125,299.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24970,3,13.93,22.8,1.6600000000000001,0.75,299.0,1013,4180,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24970,1,14.19,23.22,1.25,0.85875,304.0,1013,4215,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24970,1,14.27,22.71,2.35,0.8375,309.0,1013,4190,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24971,3,16.44,29.16,0.48000000000000004,0.9037499999999999,312.0,1013,3925,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24971,3,18.23,29.21,1.3,0.875,322.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24971,3,19.6,29.28,2.49,0.68875,138.0,1013,4091,1.0,3796.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24971,3,19.27,29.21,3.31,0.71625,298.0,1013,4109,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24971,1,19.59,30.22,1.71,0.7037500000000001,308.0,1013,4178,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24971,1,19.96,31.57,1.21,0.90375,312.0,1013,4213,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24971,1,19.61,31.02,1.9200000000000002,0.9450000000000001,315.0,1013,4186,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24972,3,15.18,27.49,0.48000000000000004,0.9037499999999999,312.0,1013,3925,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24972,3,16.96,27.6,1.3,0.875,322.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24972,3,18.31,27.68,2.49,0.68875,138.0,1013,4091,1.0,3796.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24972,3,18.01,27.67,3.31,0.71625,298.0,1013,4109,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24972,1,18.36,28.68,1.71,0.7037500000000001,308.0,1013,4178,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24972,1,18.72,29.93,1.21,0.90375,312.0,1013,4213,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24972,1,18.41,29.37,1.9200000000000002,0.9450000000000001,315.0,1013,4186,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24973,3,13.92,25.82,0.48000000000000004,0.9037499999999999,312.0,1013,3925,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24973,3,15.7,25.99,1.3,0.875,322.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24973,3,17.03,26.09,2.49,0.68875,138.0,1013,4091,1.0,3796.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24973,3,16.74,26.13,3.31,0.71625,298.0,1013,4109,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24973,1,17.13,27.14,1.71,0.7037500000000001,308.0,1013,4178,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24973,1,17.49,28.29,1.21,0.90375,312.0,1013,4213,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24973,1,17.22,27.72,1.9200000000000002,0.9450000000000001,315.0,1013,4186,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24974,3,12.65,24.14,0.48000000000000004,0.9037499999999999,312.0,1013,3925,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24974,3,14.43,24.38,1.3,0.875,322.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24974,3,15.74,24.49,2.49,0.68875,138.0,1013,4091,1.0,3796.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24974,3,15.47,24.6,3.31,0.71625,298.0,1013,4109,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24974,1,15.88,25.6,1.71,0.7037500000000001,308.0,1013,4178,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24974,1,16.24,26.64,1.21,0.90375,312.0,1013,4213,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24974,1,16.01,26.08,1.9200000000000002,0.9450000000000001,315.0,1013,4186,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24975,3,11.4,22.46,0.48000000000000004,0.9037499999999999,312.0,1013,3925,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24975,3,13.16,22.78,1.3,0.875,322.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24975,3,14.46,22.89,2.49,0.68875,138.0,1013,4091,1.0,3796.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24975,3,14.21,23.07,3.31,0.71625,298.0,1013,4109,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24975,1,14.65,24.06,1.71,0.7037500000000001,308.0,1013,4178,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24975,1,15.0,25.0,1.21,0.90375,312.0,1013,4213,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24975,1,14.82,24.43,1.9200000000000002,0.9450000000000001,315.0,1013,4186,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24976,3,10.14,20.79,0.48000000000000004,0.9037499999999999,312.0,1013,3925,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24976,3,11.89,21.16,1.3,0.875,322.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24976,3,13.18,21.29,2.49,0.68875,138.0,1013,4091,1.0,3796.4575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24976,3,12.94,21.53,3.31,0.71625,298.0,1013,4109,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24976,1,13.42,22.52,1.71,0.7037500000000001,308.0,1013,4178,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24976,1,13.76,23.36,1.21,0.90375,312.0,1013,4213,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24976,1,13.62,22.79,1.9200000000000002,0.9450000000000001,315.0,1013,4186,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24977,3,15.97,28.64,0.5800000000000001,0.97875,317.0,1013,3927,1.9,3594.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24977,3,17.52,28.48,1.3800000000000001,0.89875,316.0,1013,4068,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24977,3,18.74,28.05,2.8000000000000003,0.72875,140.0,1013,4090,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24977,3,18.67,27.75,3.69,0.695,305.0,1013,4107,1.3,3816.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24977,1,18.97,29.54,1.79,0.81375,313.0,1013,4177,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24977,1,19.43,30.76,1.12,1.00625,318.0,1013,4210,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24977,1,19.14,30.22,1.9300000000000002,1.07125,322.0,1013,4184,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24978,3,14.74,27.15,0.5800000000000001,0.97875,317.0,1013,3927,1.9,3594.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24978,3,16.31,27.03,1.3800000000000001,0.89875,316.0,1013,4068,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24978,3,17.51,26.62,2.8000000000000003,0.72875,140.0,1013,4090,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24978,3,17.44,26.38,3.69,0.695,305.0,1013,4107,1.3,3816.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24978,1,17.75,28.1,1.79,0.81375,313.0,1013,4177,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24978,1,18.2,29.28,1.12,1.00625,318.0,1013,4210,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24978,1,17.94,28.74,1.9300000000000002,1.07125,322.0,1013,4184,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24979,3,13.52,25.66,0.5800000000000001,0.97875,317.0,1013,3927,1.9,3594.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24979,3,15.09,25.58,1.3800000000000001,0.89875,316.0,1013,4068,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24979,3,16.27,25.2,2.8000000000000003,0.72875,140.0,1013,4090,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24979,3,16.22,25.0,3.69,0.695,305.0,1013,4107,1.3,3816.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24979,1,16.53,26.66,1.79,0.81375,313.0,1013,4177,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24979,1,16.98,27.81,1.12,1.00625,318.0,1013,4210,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24979,1,16.75,27.27,1.9300000000000002,1.07125,322.0,1013,4184,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24980,3,12.3,24.16,0.5800000000000001,0.97875,317.0,1013,3927,1.9,3594.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24980,3,13.87,24.14,1.3800000000000001,0.89875,316.0,1013,4068,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24980,3,15.04,23.78,2.8000000000000003,0.72875,140.0,1013,4090,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24980,3,14.99,23.63,3.69,0.695,305.0,1013,4107,1.3,3816.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24980,1,15.32,25.23,1.79,0.81375,313.0,1013,4177,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24980,1,15.75,26.33,1.12,1.00625,318.0,1013,4210,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24980,1,15.55,25.8,1.9300000000000002,1.07125,322.0,1013,4184,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24981,3,11.08,22.67,0.5800000000000001,0.97875,317.0,1013,3927,1.9,3594.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24981,3,12.66,22.69,1.3800000000000001,0.89875,316.0,1013,4068,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24981,3,13.81,22.35,2.8000000000000003,0.72875,140.0,1013,4090,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24981,3,13.77,22.26,3.69,0.695,305.0,1013,4107,1.3,3816.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24981,1,14.11,23.8,1.79,0.81375,313.0,1013,4177,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24981,1,14.54,24.86,1.12,1.00625,318.0,1013,4210,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24981,1,14.37,24.32,1.9300000000000002,1.07125,322.0,1013,4184,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24982,3,9.86,21.18,0.5800000000000001,0.97875,317.0,1013,3927,1.9,3594.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24982,3,11.44,21.24,1.3800000000000001,0.89875,316.0,1013,4068,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24982,3,12.57,20.93,2.8000000000000003,0.72875,140.0,1013,4090,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24982,3,12.54,20.88,3.69,0.695,305.0,1013,4107,1.3,3816.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24982,1,12.89,22.37,1.79,0.81375,313.0,1013,4177,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24982,1,13.32,23.38,1.12,1.00625,318.0,1013,4210,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24982,1,13.17,22.85,1.9300000000000002,1.07125,322.0,1013,4184,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24983,4,16.79,28.89,0.54,1.03375,305.0,1013,3872,1.5,3549.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24983,3,18.1,29.21,1.11,1.01,162.0,1013,4041,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24983,3,19.34,28.58,2.39,0.7949999999999999,335.0,1013,4077,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24983,4,19.65,28.63,3.51,0.61625,166.0,1013,4098,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24983,3,19.96,30.15,1.5,0.79125,333.0,1013,4162,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24983,1,19.96,31.18,1.58,0.86625,328.0,1013,4176,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24983,1,20.02,29.43,2.8699999999999997,0.8200000000000001,333.0,1013,4138,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24984,4,15.5,27.34,0.54,1.03375,305.0,1013,3872,1.5,3549.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24984,3,16.81,27.72,1.11,1.01,162.0,1013,4041,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24984,3,18.06,27.13,2.39,0.7949999999999999,335.0,1013,4077,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24984,4,18.37,27.21,3.51,0.61625,166.0,1013,4098,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24984,3,18.69,28.7,1.5,0.79125,333.0,1013,4162,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24984,1,18.7,29.63,1.58,0.86625,328.0,1013,4176,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24984,1,18.77,27.97,2.8699999999999997,0.8200000000000001,333.0,1013,4138,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24985,4,14.2,25.8,0.54,1.03375,305.0,1013,3872,1.5,3549.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24985,3,15.52,26.23,1.11,1.01,162.0,1013,4041,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24985,3,16.79,25.69,2.39,0.7949999999999999,335.0,1013,4077,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24985,4,17.09,25.79,3.51,0.61625,166.0,1013,4098,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24985,3,17.42,27.26,1.5,0.79125,333.0,1013,4162,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24985,1,17.45,28.07,1.58,0.86625,328.0,1013,4176,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24985,1,17.52,26.5,2.8699999999999997,0.8200000000000001,333.0,1013,4138,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24986,4,12.92,24.26,0.54,1.03375,305.0,1013,3872,1.5,3549.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24986,3,14.24,24.74,1.11,1.01,162.0,1013,4041,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24986,3,15.52,24.24,2.39,0.7949999999999999,335.0,1013,4077,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24986,4,15.82,24.38,3.51,0.61625,166.0,1013,4098,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24986,3,16.17,25.81,1.5,0.79125,333.0,1013,4162,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24986,1,16.19,26.52,1.58,0.86625,328.0,1013,4176,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24986,1,16.28,25.05,2.8699999999999997,0.8200000000000001,333.0,1013,4138,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24987,4,11.62,22.72,0.54,1.03375,305.0,1013,3872,1.5,3549.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24987,3,12.95,23.25,1.11,1.01,162.0,1013,4041,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24987,3,14.25,22.79,2.39,0.7949999999999999,335.0,1013,4077,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24987,4,14.54,22.95,3.51,0.61625,166.0,1013,4098,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24987,3,14.91,24.37,1.5,0.79125,333.0,1013,4162,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24987,1,14.93,24.98,1.58,0.86625,328.0,1013,4176,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24987,1,15.03,23.69,2.8699999999999997,0.8200000000000001,333.0,1013,4138,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24988,4,10.32,21.17,0.54,1.03375,305.0,1013,3872,1.5,3549.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24988,3,11.66,21.76,1.11,1.01,162.0,1013,4041,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24988,3,12.97,21.35,2.39,0.7949999999999999,335.0,1013,4077,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24988,4,13.26,21.54,3.51,0.61625,166.0,1013,4098,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24988,3,13.64,22.92,1.5,0.79125,333.0,1013,4162,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24988,1,13.67,23.43,1.58,0.86625,328.0,1013,4176,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24988,1,13.78,22.33,2.8699999999999997,0.8200000000000001,333.0,1013,4138,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24989,3,15.29,26.48,0.97,1.1462499999999998,293.0,1013,3901,2.3,3564.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24989,3,16.62,26.82,1.7200000000000002,1.0587499999999999,276.0,1013,4053,2.4,3753.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24989,3,17.79,26.01,4.05,0.8162499999999999,332.0,1013,4081,2.1,3784.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24989,4,18.25,26.6,4.8,0.63,263.0,1013,4101,1.6,3807.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24989,3,18.62,28.24,2.29,0.8625,323.0,1013,4169,1.9,3869.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24989,3,18.78,28.9,2.01,0.99125,324.0,1013,4193,2.3,3912.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24989,1,18.89,27.75,3.71,0.8987499999999999,325.0,1013,4162,2.6,3897.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24990,3,14.07,25.08,0.97,1.1462499999999998,293.0,1013,3901,2.3,3564.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24990,3,15.42,25.45,1.7200000000000002,1.0587499999999999,276.0,1013,4053,2.4,3753.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24990,3,16.57,24.64,4.05,0.8162499999999999,332.0,1013,4081,2.1,3784.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24990,4,17.03,25.24,4.8,0.63,263.0,1013,4101,1.6,3807.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24990,3,17.41,26.87,2.29,0.8625,323.0,1013,4169,1.9,3869.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24990,3,17.58,27.54,2.01,0.99125,324.0,1013,4193,2.3,3912.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24990,1,17.7,26.38,3.71,0.8987499999999999,325.0,1013,4162,2.6,3897.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24991,3,12.84,23.68,0.97,1.1462499999999998,293.0,1013,3901,2.3,3564.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24991,3,14.21,24.07,1.7200000000000002,1.0587499999999999,276.0,1013,4053,2.4,3753.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24991,3,15.36,23.26,4.05,0.8162499999999999,332.0,1013,4081,2.1,3784.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24991,4,15.81,23.89,4.8,0.63,263.0,1013,4101,1.6,3807.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24991,3,16.21,25.49,2.29,0.8625,323.0,1013,4169,1.9,3869.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24991,3,16.39,26.17,2.01,0.99125,324.0,1013,4193,2.3,3912.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24991,1,16.52,25.01,3.71,0.8987499999999999,325.0,1013,4162,2.6,3897.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24992,3,11.63,22.28,0.97,1.1462499999999998,293.0,1013,3901,2.3,3564.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24992,3,13.02,22.69,1.7200000000000002,1.0587499999999999,276.0,1013,4053,2.4,3753.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24992,3,14.16,21.89,4.05,0.8162499999999999,332.0,1013,4081,2.1,3784.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24992,4,14.59,22.53,4.8,0.63,263.0,1013,4101,1.6,3807.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24992,3,15.01,24.11,2.29,0.8625,323.0,1013,4169,1.9,3869.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24992,3,15.21,24.8,2.01,0.99125,324.0,1013,4193,2.3,3912.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24992,1,15.34,23.63,3.71,0.8987499999999999,325.0,1013,4162,2.6,3897.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24993,3,10.41,20.88,0.97,1.1462499999999998,293.0,1013,3901,2.3,3564.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24993,3,11.82,21.33,1.7200000000000002,1.0587499999999999,276.0,1013,4053,2.4,3753.02125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24993,3,12.95,20.53,4.05,0.8162499999999999,332.0,1013,4081,2.1,3784.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24993,4,13.37,21.18,4.8,0.63,263.0,1013,4101,1.6,3807.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24993,3,13.8,22.73,2.29,0.8625,323.0,1013,4169,1.9,3869.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24993,3,14.01,23.43,2.01,0.99125,324.0,1013,4193,2.3,3912.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24993,1,14.15,22.26,3.71,0.8987499999999999,325.0,1013,4162,2.6,3897.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24994,3,17.43,29.26,0.45999999999999996,0.9874999999999999,303.0,1013,3884,1.3,3576.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24994,3,18.79,29.63,1.12,0.8275,324.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24994,3,20.31,29.19,2.57,0.6174999999999999,336.0,1013,4078,1.2,3784.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24994,4,20.31,29.77,3.58,0.6000000000000001,328.0,1013,4101,1.3,3806.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24994,3,20.76,30.62,1.76,0.7575,327.0,1013,4166,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24994,1,20.48,31.8,1.51,0.83,325.0,1013,4188,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24994,1,20.57,30.47,2.6599999999999997,0.80375,329.0,1013,4154,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24995,3,16.1,27.53,0.45999999999999996,0.9874999999999999,303.0,1013,3884,1.3,3576.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24995,3,17.46,27.99,1.12,0.8275,324.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24995,3,19.01,27.6,2.57,0.6174999999999999,336.0,1013,4078,1.2,3784.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24995,4,18.99,28.19,3.58,0.6000000000000001,328.0,1013,4101,1.3,3806.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24995,3,19.47,29.01,1.76,0.7575,327.0,1013,4166,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24995,1,19.21,30.08,1.51,0.83,325.0,1013,4188,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24995,1,19.3,28.84,2.6599999999999997,0.80375,329.0,1013,4154,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24996,3,14.77,25.8,0.45999999999999996,0.9874999999999999,303.0,1013,3884,1.3,3576.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24996,3,16.12,26.35,1.12,0.8275,324.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24996,3,17.69,26.0,2.57,0.6174999999999999,336.0,1013,4078,1.2,3784.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24996,4,17.66,26.61,3.58,0.6000000000000001,328.0,1013,4101,1.3,3806.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24996,3,18.18,27.41,1.76,0.7575,327.0,1013,4166,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24996,1,17.93,28.36,1.51,0.83,325.0,1013,4188,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24996,1,18.03,27.21,2.6599999999999997,0.80375,329.0,1013,4154,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24997,3,13.44,24.07,0.45999999999999996,0.9874999999999999,303.0,1013,3884,1.3,3576.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24997,3,14.79,24.71,1.12,0.8275,324.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24997,3,16.38,24.4,2.57,0.6174999999999999,336.0,1013,4078,1.2,3784.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24997,4,16.35,25.04,3.58,0.6000000000000001,328.0,1013,4101,1.3,3806.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24997,3,16.89,25.81,1.76,0.7575,327.0,1013,4166,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24997,1,16.66,26.64,1.51,0.83,325.0,1013,4188,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24997,1,16.77,25.57,2.6599999999999997,0.80375,329.0,1013,4154,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24998,3,12.1,22.35,0.45999999999999996,0.9874999999999999,303.0,1013,3884,1.3,3576.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24998,3,13.46,23.07,1.12,0.8275,324.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24998,3,15.07,22.81,2.57,0.6174999999999999,336.0,1013,4078,1.2,3784.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24998,4,15.03,23.47,3.58,0.6000000000000001,328.0,1013,4101,1.3,3806.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24998,3,15.6,24.2,1.76,0.7575,327.0,1013,4166,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24998,1,15.38,24.92,1.51,0.83,325.0,1013,4188,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24998,1,15.5,23.93,2.6599999999999997,0.80375,329.0,1013,4154,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24999,3,10.77,20.62,0.45999999999999996,0.9874999999999999,303.0,1013,3884,1.3,3576.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24999,3,12.12,21.42,1.12,0.8275,324.0,1013,4046,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",24999,3,13.76,21.21,2.57,0.6174999999999999,336.0,1013,4078,1.2,3784.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",24999,4,13.71,21.88,3.58,0.6000000000000001,328.0,1013,4101,1.3,3806.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",24999,3,14.31,22.65,1.76,0.7575,327.0,1013,4166,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",24999,1,14.1,23.21,1.51,0.83,325.0,1013,4188,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",24999,1,14.24,22.3,2.6599999999999997,0.80375,329.0,1013,4154,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25000,4,15.1,26.99,0.6,1.1837499999999999,132.0,1013,3936,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25000,3,16.33,27.58,1.59,1.05375,329.0,1013,4075,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25000,3,17.27,26.3,2.98,0.7875,258.0,1013,4092,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25000,1,17.53,25.95,4.409999999999999,0.67375,280.0,1013,4104,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25000,1,17.75,28.75,1.77,0.905,322.0,1013,4174,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25000,1,18.16,29.36,0.84,1.2175,324.0,1013,4205,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25000,1,18.03,29.37,1.71,1.22375,324.0,1013,4179,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25001,4,13.8,25.71,0.6,1.1837499999999999,132.0,1013,3936,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25001,3,15.04,26.28,1.59,1.05375,329.0,1013,4075,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25001,3,15.98,25.03,2.98,0.7875,258.0,1013,4092,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25001,1,16.23,24.7,4.409999999999999,0.67375,280.0,1013,4104,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25001,1,16.44,27.44,1.77,0.905,322.0,1013,4174,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25001,1,16.84,28.05,0.84,1.2175,324.0,1013,4205,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25001,1,16.74,28.06,1.71,1.22375,324.0,1013,4179,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25002,4,12.48,24.43,0.6,1.1837499999999999,132.0,1013,3936,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25002,3,13.75,24.97,1.59,1.05375,329.0,1013,4075,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25002,3,14.67,23.77,2.98,0.7875,258.0,1013,4092,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25002,1,14.91,23.45,4.409999999999999,0.67375,280.0,1013,4104,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25002,1,15.12,26.14,1.77,0.905,322.0,1013,4174,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25002,1,15.52,26.75,0.84,1.2175,324.0,1013,4205,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25002,1,15.43,26.75,1.71,1.22375,324.0,1013,4179,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25003,4,11.17,23.16,0.6,1.1837499999999999,132.0,1013,3936,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25003,3,12.45,23.66,1.59,1.05375,329.0,1013,4075,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25003,3,13.36,22.5,2.98,0.7875,258.0,1013,4092,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25003,1,13.59,22.18,4.409999999999999,0.67375,280.0,1013,4104,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25003,1,13.8,24.83,1.77,0.905,322.0,1013,4174,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25003,1,14.19,25.43,0.84,1.2175,324.0,1013,4205,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25003,1,14.12,25.43,1.71,1.22375,324.0,1013,4179,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25004,4,9.87,21.88,0.6,1.1837499999999999,132.0,1013,3936,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25004,3,11.16,22.36,1.59,1.05375,329.0,1013,4075,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25004,3,12.06,21.23,2.98,0.7875,258.0,1013,4092,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25004,1,12.29,20.93,4.409999999999999,0.67375,280.0,1013,4104,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25004,1,12.49,23.52,1.77,0.905,322.0,1013,4174,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25004,1,12.87,24.13,0.84,1.2175,324.0,1013,4205,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25004,1,12.83,24.12,1.71,1.22375,324.0,1013,4179,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25005,4,16.74,28.84,0.53,1.045,304.0,1013,3872,1.5,3549.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25005,3,18.04,29.16,1.1400000000000001,1.04125,161.0,1013,4041,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25005,3,19.27,28.49,2.49,0.80375,166.0,1013,4077,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25005,4,19.59,28.54,3.6,0.62,165.0,1013,4098,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25005,3,19.91,30.06,1.54,0.795,169.0,1013,4162,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25005,1,19.92,31.13,1.62,0.8812500000000001,327.0,1013,4176,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25005,1,19.99,29.36,2.92,0.8075000000000001,332.0,1013,4138,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25006,4,15.46,27.31,0.53,1.045,304.0,1013,3872,1.5,3549.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25006,3,16.76,27.68,1.1400000000000001,1.04125,161.0,1013,4041,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25006,3,18.01,27.05,2.49,0.80375,166.0,1013,4077,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25006,4,18.33,27.14,3.6,0.62,165.0,1013,4098,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25006,3,18.65,28.63,1.54,0.795,169.0,1013,4162,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25006,1,18.67,29.58,1.62,0.8812500000000001,327.0,1013,4176,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25006,1,18.75,27.91,2.92,0.8075000000000001,332.0,1013,4138,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25007,4,14.17,25.77,0.53,1.045,304.0,1013,3872,1.5,3549.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25007,3,15.48,26.19,1.1400000000000001,1.04125,161.0,1013,4041,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25007,3,16.73,25.6,2.49,0.80375,166.0,1013,4077,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25007,4,17.05,25.71,3.6,0.62,165.0,1013,4098,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25007,3,17.39,27.18,1.54,0.795,169.0,1013,4162,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25007,1,17.41,28.04,1.62,0.8812500000000001,327.0,1013,4176,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25007,1,17.5,26.45,2.92,0.8075000000000001,332.0,1013,4138,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25008,4,12.88,24.24,0.53,1.045,304.0,1013,3872,1.5,3549.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25008,3,14.2,24.7,1.1400000000000001,1.04125,161.0,1013,4041,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25008,3,15.47,24.17,2.49,0.80375,166.0,1013,4077,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25008,4,15.78,24.3,3.6,0.62,165.0,1013,4098,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25008,3,16.13,25.74,1.54,0.795,169.0,1013,4162,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25008,1,16.16,26.5,1.62,0.8812500000000001,327.0,1013,4176,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25008,1,16.25,24.99,2.92,0.8075000000000001,332.0,1013,4138,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25009,4,11.58,22.71,0.53,1.045,304.0,1013,3872,1.5,3549.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25009,3,12.91,23.22,1.1400000000000001,1.04125,161.0,1013,4041,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25009,3,14.19,22.73,2.49,0.80375,166.0,1013,4077,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25009,4,14.5,22.89,3.6,0.62,165.0,1013,4098,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25009,3,14.87,24.31,1.54,0.795,169.0,1013,4162,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25009,1,14.9,24.96,1.62,0.8812500000000001,327.0,1013,4176,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25009,1,15.0,23.63,2.92,0.8075000000000001,332.0,1013,4138,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25010,4,10.29,21.18,0.53,1.045,304.0,1013,3872,1.5,3549.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25010,3,11.63,21.74,1.1400000000000001,1.04125,161.0,1013,4041,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25010,3,12.92,21.29,2.49,0.80375,166.0,1013,4077,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25010,4,13.22,21.48,3.6,0.62,165.0,1013,4098,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25010,3,13.61,22.87,1.54,0.795,169.0,1013,4162,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25010,1,13.64,23.43,1.62,0.8812500000000001,327.0,1013,4176,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25010,1,13.76,22.27,2.92,0.8075000000000001,332.0,1013,4138,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25011,3,16.0,27.56,0.4,0.9299999999999999,302.0,1013,3887,1.1,3578.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25011,3,17.37,28.0,1.06,0.7749999999999999,150.0,1013,4048,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25011,3,18.95,27.79,2.39,0.59625,334.0,1013,4079,1.1,3789.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25011,4,18.9,28.42,3.6399999999999997,0.6075,322.0,1013,4101,1.2,3807.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25011,3,19.31,29.06,1.6,0.7362500000000001,323.0,1013,4167,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25011,1,19.09,30.06,1.32,0.7375,322.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25011,1,19.2,28.92,2.5399999999999996,0.6975,327.0,1013,4157,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25012,3,14.65,25.8,0.4,0.9299999999999999,302.0,1013,3887,1.1,3578.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25012,3,16.03,26.34,1.06,0.7749999999999999,150.0,1013,4048,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25012,3,17.62,26.17,2.39,0.59625,334.0,1013,4079,1.1,3789.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25012,4,17.56,26.81,3.6399999999999997,0.6075,322.0,1013,4101,1.2,3807.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25012,3,18.0,27.44,1.6,0.7362500000000001,323.0,1013,4167,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25012,1,17.8,28.33,1.32,0.7375,322.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25012,1,17.91,27.27,2.5399999999999996,0.6975,327.0,1013,4157,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25013,3,13.31,24.04,0.4,0.9299999999999999,302.0,1013,3887,1.1,3578.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25013,3,14.69,24.68,1.06,0.7749999999999999,150.0,1013,4048,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25013,3,16.29,24.54,2.39,0.59625,334.0,1013,4079,1.1,3789.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25013,4,16.23,25.2,3.6399999999999997,0.6075,322.0,1013,4101,1.2,3807.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25013,3,16.7,25.87,1.6,0.7362500000000001,323.0,1013,4167,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25013,1,16.51,26.6,1.32,0.7375,322.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25013,1,16.64,25.63,2.5399999999999996,0.6975,327.0,1013,4157,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25014,3,11.97,22.28,0.4,0.9299999999999999,302.0,1013,3887,1.1,3578.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25014,3,13.34,23.02,1.06,0.7749999999999999,150.0,1013,4048,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25014,3,14.96,22.92,2.39,0.59625,334.0,1013,4079,1.1,3789.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25014,4,14.89,23.59,3.6399999999999997,0.6075,322.0,1013,4101,1.2,3807.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25014,3,15.39,24.31,1.6,0.7362500000000001,323.0,1013,4167,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25014,1,15.22,24.89,1.32,0.7375,322.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25014,1,15.36,23.98,2.5399999999999996,0.6975,327.0,1013,4157,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25015,3,10.62,20.53,0.4,0.9299999999999999,302.0,1013,3887,1.1,3578.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25015,3,11.99,21.36,1.06,0.7749999999999999,150.0,1013,4048,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25015,3,13.64,21.29,2.39,0.59625,334.0,1013,4079,1.1,3789.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25015,4,13.54,21.98,3.6399999999999997,0.6075,322.0,1013,4101,1.2,3807.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25015,3,14.08,22.75,1.6,0.7362500000000001,323.0,1013,4167,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25015,1,13.93,23.27,1.32,0.7375,322.0,1013,4190,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25015,1,14.08,22.49,2.5399999999999996,0.6975,327.0,1013,4157,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25016,3,16.09,26.67,1.07,0.7262500000000001,328.0,1013,3939,2.0,3596.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25016,3,17.12,26.65,1.5899999999999999,0.665,296.0,1013,4072,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25016,3,18.18,26.24,3.04,0.7462500000000001,298.0,1013,4096,1.6,3796.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25016,3,18.32,26.5,3.5199999999999996,0.8,284.0,1013,4111,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25016,1,18.3,28.48,1.79,0.8625,290.0,1013,4185,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25016,1,18.61,28.77,1.5,0.82375,303.0,1013,4224,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25016,1,18.76,28.22,2.18,0.7949999999999999,318.0,1013,4200,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25017,3,14.86,25.2,1.07,0.7262500000000001,328.0,1013,3939,2.0,3596.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25017,3,15.91,25.18,1.5899999999999999,0.665,296.0,1013,4072,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25017,3,16.96,24.82,3.04,0.7462500000000001,298.0,1013,4096,1.6,3796.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25017,3,17.12,25.06,3.5199999999999996,0.8,284.0,1013,4111,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25017,1,17.1,26.98,1.79,0.8625,290.0,1013,4185,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25017,1,17.39,27.31,1.5,0.82375,303.0,1013,4224,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25017,1,17.57,26.77,2.18,0.7949999999999999,318.0,1013,4200,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25018,3,13.64,23.73,1.07,0.7262500000000001,328.0,1013,3939,2.0,3596.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25018,3,14.7,23.71,1.5899999999999999,0.665,296.0,1013,4072,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25018,3,15.75,23.4,3.04,0.7462500000000001,298.0,1013,4096,1.6,3796.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25018,3,15.92,23.62,3.5199999999999996,0.8,284.0,1013,4111,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25018,1,15.9,25.47,1.79,0.8625,290.0,1013,4185,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25018,1,16.18,25.84,1.5,0.82375,303.0,1013,4224,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25018,1,16.39,25.32,2.18,0.7949999999999999,318.0,1013,4200,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25019,3,12.42,22.26,1.07,0.7262500000000001,328.0,1013,3939,2.0,3596.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25019,3,13.49,22.25,1.5899999999999999,0.665,296.0,1013,4072,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25019,3,14.54,21.97,3.04,0.7462500000000001,298.0,1013,4096,1.6,3796.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25019,3,14.71,22.19,3.5199999999999996,0.8,284.0,1013,4111,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25019,1,14.7,23.97,1.79,0.8625,290.0,1013,4185,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25019,1,14.96,24.39,1.5,0.82375,303.0,1013,4224,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25019,1,15.2,23.87,2.18,0.7949999999999999,318.0,1013,4200,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25020,3,11.2,20.79,1.07,0.7262500000000001,328.0,1013,3939,2.0,3596.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25020,3,12.29,20.78,1.5899999999999999,0.665,296.0,1013,4072,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25020,3,13.33,20.55,3.04,0.7462500000000001,298.0,1013,4096,1.6,3796.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25020,3,13.52,20.76,3.5199999999999996,0.8,284.0,1013,4111,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25020,1,13.51,22.5,1.79,0.8625,290.0,1013,4185,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25020,1,13.76,22.95,1.5,0.82375,303.0,1013,4224,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25020,1,14.02,22.42,2.18,0.7949999999999999,318.0,1013,4200,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25021,3,16.81,29.26,0.35,0.8825000000000001,310.0,1013,3925,1.6,3605.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25021,3,18.48,29.41,1.4400000000000002,0.925,320.0,1013,4067,1.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25021,3,19.89,29.5,2.55,0.8025,307.0,1013,4092,1.2,3792.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25021,3,19.58,29.62,3.38,0.7925,297.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25021,3,19.84,30.7,1.6600000000000001,0.7662500000000001,301.0,1013,4180,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25021,1,20.14,31.77,1.22,0.885,305.0,1013,4215,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25021,1,19.94,31.22,2.16,0.895,310.0,1013,4190,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25022,3,15.52,27.49,0.35,0.8825000000000001,310.0,1013,3925,1.6,3605.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25022,3,17.17,27.72,1.4400000000000002,0.925,320.0,1013,4067,1.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25022,3,18.58,27.86,2.55,0.8025,307.0,1013,4092,1.2,3792.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25022,3,18.29,28.05,3.38,0.7925,297.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25022,3,18.59,29.1,1.6600000000000001,0.7662500000000001,301.0,1013,4180,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25022,1,18.89,30.06,1.22,0.885,305.0,1013,4215,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25022,1,18.73,29.49,2.16,0.895,310.0,1013,4190,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25023,3,14.24,25.71,0.35,0.8825000000000001,310.0,1013,3925,1.6,3605.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25023,3,15.89,26.01,1.4400000000000002,0.925,320.0,1013,4067,1.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25023,3,17.28,26.2,2.55,0.8025,307.0,1013,4092,1.2,3792.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25023,3,17.01,26.47,3.38,0.7925,297.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25023,3,17.36,27.48,1.6600000000000001,0.7662500000000001,301.0,1013,4180,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25023,1,17.65,28.32,1.22,0.885,305.0,1013,4215,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25023,1,17.54,27.77,2.16,0.895,310.0,1013,4190,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25024,3,12.94,23.94,0.35,0.8825000000000001,310.0,1013,3925,1.6,3605.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25024,3,14.59,24.33,1.4400000000000002,0.925,320.0,1013,4067,1.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25024,3,15.97,24.56,2.55,0.8025,307.0,1013,4092,1.2,3792.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25024,3,15.73,24.89,3.38,0.7925,297.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25024,3,16.11,25.87,1.6600000000000001,0.7662500000000001,301.0,1013,4180,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25024,1,16.39,26.6,1.22,0.885,305.0,1013,4215,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25024,1,16.33,26.04,2.16,0.895,310.0,1013,4190,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25025,3,11.64,22.17,0.35,0.8825000000000001,310.0,1013,3925,1.6,3605.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25025,3,13.29,22.63,1.4400000000000002,0.925,320.0,1013,4067,1.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25025,3,14.66,22.91,2.55,0.8025,307.0,1013,4092,1.2,3792.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25025,3,14.44,23.32,3.38,0.7925,297.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25025,3,14.86,24.27,1.6600000000000001,0.7662500000000001,301.0,1013,4180,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25025,1,15.14,24.88,1.22,0.885,305.0,1013,4215,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25025,1,15.12,24.32,2.16,0.895,310.0,1013,4190,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25026,3,10.35,20.4,0.35,0.8825000000000001,310.0,1013,3925,1.6,3605.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25026,3,11.99,20.94,1.4400000000000002,0.925,320.0,1013,4067,1.3,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25026,3,13.35,21.27,2.55,0.8025,307.0,1013,4092,1.2,3792.70875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25026,3,13.15,21.75,3.38,0.7925,297.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25026,3,13.61,22.66,1.6600000000000001,0.7662500000000001,301.0,1013,4180,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25026,1,13.88,23.16,1.22,0.885,305.0,1013,4215,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25026,1,13.92,22.6,2.16,0.895,310.0,1013,4190,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25027,3,13.44,25.35,0.78,1.19125,307.0,1013,3918,2.5,3582.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25027,3,14.82,25.54,1.3900000000000001,1.05375,312.0,1013,4064,2.3,3762.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25027,4,15.98,25.15,3.4000000000000004,0.8925000000000001,141.0,1013,4087,2.1,3793.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25027,4,16.25,25.61,4.32,0.7962499999999999,279.0,1013,4106,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25027,3,16.52,26.8,1.83,0.84125,310.0,1013,4175,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25027,1,16.74,27.68,1.4100000000000001,1.0125000000000002,315.0,1013,4205,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25027,1,16.78,27.05,2.88,1.0150000000000001,314.0,1013,4176,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25028,3,12.24,23.85,0.78,1.19125,307.0,1013,3918,2.5,3582.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25028,3,13.64,24.09,1.3900000000000001,1.05375,312.0,1013,4064,2.3,3762.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25028,4,14.77,23.71,3.4000000000000004,0.8925000000000001,141.0,1013,4087,2.1,3793.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25028,4,15.04,24.19,4.32,0.7962499999999999,279.0,1013,4106,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25028,3,15.33,25.35,1.83,0.84125,310.0,1013,4175,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25028,1,15.55,26.2,1.4100000000000001,1.0125000000000002,315.0,1013,4205,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25028,1,15.61,25.58,2.88,1.0150000000000001,314.0,1013,4176,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25029,3,11.05,22.35,0.78,1.19125,307.0,1013,3918,2.5,3582.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25029,3,12.46,22.63,1.3900000000000001,1.05375,312.0,1013,4064,2.3,3762.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25029,4,13.58,22.27,3.4000000000000004,0.8925000000000001,141.0,1013,4087,2.1,3793.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25029,4,13.83,22.78,4.32,0.7962499999999999,279.0,1013,4106,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25029,3,14.13,23.92,1.83,0.84125,310.0,1013,4175,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25029,1,14.36,24.71,1.4100000000000001,1.0125000000000002,315.0,1013,4205,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25029,1,14.43,24.12,2.88,1.0150000000000001,314.0,1013,4176,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25030,3,9.86,20.85,0.78,1.19125,307.0,1013,3918,2.5,3582.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25030,3,11.28,21.17,1.3900000000000001,1.05375,312.0,1013,4064,2.3,3762.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25030,4,12.37,20.82,3.4000000000000004,0.8925000000000001,141.0,1013,4087,2.1,3793.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25030,4,12.62,21.35,4.32,0.7962499999999999,279.0,1013,4106,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25030,3,12.94,22.48,1.83,0.84125,310.0,1013,4175,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25030,1,13.17,23.23,1.4100000000000001,1.0125000000000002,315.0,1013,4205,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25030,1,13.26,22.66,2.88,1.0150000000000001,314.0,1013,4176,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25031,3,16.02,28.81,0.5,0.94625,317.0,1013,3927,1.8,3598.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25031,3,17.62,28.7,1.3,0.97875,132.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25031,3,18.89,28.37,2.6700000000000004,0.7425,139.0,1013,4090,1.2,3797.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25031,3,18.75,28.12,3.5599999999999996,0.69125,306.0,1013,4108,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25031,1,19.05,29.67,1.7300000000000002,0.78,311.0,1013,4177,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25031,1,19.51,30.98,1.09,0.99125,316.0,1013,4212,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25031,1,19.21,30.43,1.88,1.05,320.0,1013,4185,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25032,3,14.78,27.27,0.5,0.94625,317.0,1013,3927,1.8,3598.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25032,3,16.4,27.21,1.3,0.97875,132.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25032,3,17.64,26.91,2.6700000000000004,0.7425,139.0,1013,4090,1.2,3797.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25032,3,17.52,26.71,3.5599999999999996,0.69125,306.0,1013,4108,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25032,1,17.83,28.22,1.7300000000000002,0.78,311.0,1013,4177,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25032,1,18.28,29.47,1.09,0.99125,316.0,1013,4212,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25032,1,18.02,28.91,1.88,1.05,320.0,1013,4185,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25033,3,13.55,25.73,0.5,0.94625,317.0,1013,3927,1.8,3598.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25033,3,15.16,25.71,1.3,0.97875,132.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25033,3,16.4,25.44,2.6700000000000004,0.7425,139.0,1013,4090,1.2,3797.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25033,3,16.28,25.29,3.5599999999999996,0.69125,306.0,1013,4108,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25033,1,16.61,26.77,1.7300000000000002,0.78,311.0,1013,4177,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25033,1,17.05,27.94,1.09,0.99125,316.0,1013,4212,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25033,1,16.82,27.39,1.88,1.05,320.0,1013,4185,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25034,3,12.33,24.19,0.5,0.94625,317.0,1013,3927,1.8,3598.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25034,3,13.95,24.22,1.3,0.97875,132.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25034,3,15.16,23.97,2.6700000000000004,0.7425,139.0,1013,4090,1.2,3797.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25034,3,15.06,23.88,3.5599999999999996,0.69125,306.0,1013,4108,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25034,1,15.4,25.32,1.7300000000000002,0.78,311.0,1013,4177,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25034,1,15.84,26.42,1.09,0.99125,316.0,1013,4212,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25034,1,15.64,25.88,1.88,1.05,320.0,1013,4185,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25035,3,11.1,22.64,0.5,0.94625,317.0,1013,3927,1.8,3598.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25035,3,12.71,22.72,1.3,0.97875,132.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25035,3,13.91,22.49,2.6700000000000004,0.7425,139.0,1013,4090,1.2,3797.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25035,3,13.82,22.46,3.5599999999999996,0.69125,306.0,1013,4108,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25035,1,14.18,23.87,1.7300000000000002,0.78,311.0,1013,4177,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25035,1,14.61,24.9,1.09,0.99125,316.0,1013,4212,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25035,1,14.44,24.35,1.88,1.05,320.0,1013,4185,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25036,3,9.87,21.11,0.5,0.94625,317.0,1013,3927,1.8,3598.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25036,3,11.48,21.23,1.3,0.97875,132.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25036,3,12.66,21.03,2.6700000000000004,0.7425,139.0,1013,4090,1.2,3797.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25036,3,12.59,21.05,3.5599999999999996,0.69125,306.0,1013,4108,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25036,1,12.97,22.43,1.7300000000000002,0.78,311.0,1013,4177,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25036,1,13.38,23.38,1.09,0.99125,316.0,1013,4212,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25036,1,13.25,22.84,1.88,1.05,320.0,1013,4185,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25037,3,17.16,29.16,0.52,1.03,299.0,1013,3895,1.3,3560.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25037,3,18.57,29.39,1.2200000000000002,0.9075,143.0,1013,4051,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25037,3,20.0,29.04,2.89,0.66625,326.0,1013,4081,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25037,4,20.14,29.75,4.2,0.62375,313.0,1013,4102,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25037,3,20.43,30.59,1.7200000000000002,0.8274999999999999,317.0,1013,4169,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25037,1,20.4,31.51,1.4100000000000001,0.89625,320.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25037,1,20.51,30.27,2.9699999999999998,0.7887500000000001,324.0,1013,4162,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25038,3,15.84,27.48,0.52,1.03,299.0,1013,3895,1.3,3560.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25038,3,17.27,27.79,1.2200000000000002,0.9075,143.0,1013,4051,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25038,3,18.7,27.47,2.89,0.66625,326.0,1013,4081,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25038,4,18.82,28.18,4.2,0.62375,313.0,1013,4102,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25038,3,19.14,29.02,1.7200000000000002,0.8274999999999999,317.0,1013,4169,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25038,1,19.12,29.88,1.4100000000000001,0.89625,320.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25038,1,19.25,28.7,2.9699999999999998,0.7887500000000001,324.0,1013,4162,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25039,3,14.53,25.81,0.52,1.03,299.0,1013,3895,1.3,3560.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25039,3,15.96,26.2,1.2200000000000002,0.9075,143.0,1013,4051,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25039,3,17.4,25.91,2.89,0.66625,326.0,1013,4081,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25039,4,17.5,26.62,4.2,0.62375,313.0,1013,4102,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25039,3,17.85,27.44,1.7200000000000002,0.8274999999999999,317.0,1013,4169,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25039,1,17.85,28.25,1.4100000000000001,0.89625,320.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25039,1,17.98,27.12,2.9699999999999998,0.7887500000000001,324.0,1013,4162,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25040,3,13.23,24.13,0.52,1.03,299.0,1013,3895,1.3,3560.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25040,3,14.66,24.61,1.2200000000000002,0.9075,143.0,1013,4051,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25040,3,16.1,24.34,2.89,0.66625,326.0,1013,4081,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25040,4,16.19,25.06,4.2,0.62375,313.0,1013,4102,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25040,3,16.57,25.86,1.7200000000000002,0.8274999999999999,317.0,1013,4169,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25040,1,16.58,26.62,1.4100000000000001,0.89625,320.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25040,1,16.73,25.55,2.9699999999999998,0.7887500000000001,324.0,1013,4162,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25041,3,11.92,22.46,0.52,1.03,299.0,1013,3895,1.3,3560.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25041,3,13.35,23.01,1.2200000000000002,0.9075,143.0,1013,4051,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25041,3,14.8,22.78,2.89,0.66625,326.0,1013,4081,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25041,4,14.88,23.5,4.2,0.62375,313.0,1013,4102,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25041,3,15.28,24.29,1.7200000000000002,0.8274999999999999,317.0,1013,4169,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25041,1,15.31,24.99,1.4100000000000001,0.89625,320.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25041,1,15.47,23.98,2.9699999999999998,0.7887500000000001,324.0,1013,4162,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25042,3,10.61,20.78,0.52,1.03,299.0,1013,3895,1.3,3560.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25042,3,12.05,21.42,1.2200000000000002,0.9075,143.0,1013,4051,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25042,3,13.51,21.22,2.89,0.66625,326.0,1013,4081,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25042,4,13.57,21.94,4.2,0.62375,313.0,1013,4102,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25042,3,14.0,22.73,1.7200000000000002,0.8274999999999999,317.0,1013,4169,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25042,1,14.05,23.36,1.4100000000000001,0.89625,320.0,1013,4193,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25042,1,14.22,22.47,2.9699999999999998,0.7887500000000001,324.0,1013,4162,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25043,3,14.0,26.11,0.5900000000000001,0.9937499999999999,326.0,1013,3940,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25043,1,15.28,26.68,1.46,0.9299999999999999,329.0,1013,4079,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25043,3,16.2,25.52,2.63,0.73875,257.0,1013,4093,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25043,1,16.51,25.35,3.88,0.65,291.0,1013,4104,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25043,1,16.7,27.58,1.54,0.865,327.0,1013,4175,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25043,3,16.99,28.06,0.7899999999999999,1.08,327.0,1013,4204,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25043,1,16.85,28.14,1.3900000000000001,1.12,328.0,1013,4178,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25044,3,12.7,24.78,0.5900000000000001,0.9937499999999999,326.0,1013,3940,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25044,1,14.01,25.35,1.46,0.9299999999999999,329.0,1013,4079,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25044,3,14.91,24.23,2.63,0.73875,257.0,1013,4093,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25044,1,15.21,24.07,3.88,0.65,291.0,1013,4104,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25044,1,15.4,26.26,1.54,0.865,327.0,1013,4175,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25044,3,15.69,26.73,0.7899999999999999,1.08,327.0,1013,4204,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25044,1,15.57,26.81,1.3900000000000001,1.12,328.0,1013,4178,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25045,3,11.41,23.45,0.5900000000000001,0.9937499999999999,326.0,1013,3940,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25045,1,12.73,24.04,1.46,0.9299999999999999,329.0,1013,4079,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25045,3,13.63,22.96,2.63,0.73875,257.0,1013,4093,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25045,1,13.93,22.8,3.88,0.65,291.0,1013,4104,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25045,1,14.11,24.95,1.54,0.865,327.0,1013,4175,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25045,3,14.39,25.42,0.7899999999999999,1.08,327.0,1013,4204,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25045,1,14.29,25.49,1.3900000000000001,1.12,328.0,1013,4178,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25046,3,10.13,22.11,0.5900000000000001,0.9937499999999999,326.0,1013,3940,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25046,1,11.46,22.71,1.46,0.9299999999999999,329.0,1013,4079,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25046,3,12.35,21.67,2.63,0.73875,257.0,1013,4093,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25046,1,12.64,21.52,3.88,0.65,291.0,1013,4104,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25046,1,12.82,23.63,1.54,0.865,327.0,1013,4175,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25046,3,13.1,24.1,0.7899999999999999,1.08,327.0,1013,4204,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25046,1,13.02,24.16,1.3900000000000001,1.12,328.0,1013,4178,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25047,3,16.62,29.2,0.59,0.90125,311.0,1013,3923,1.8,3588.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25047,3,18.44,29.29,1.36,0.8799999999999999,321.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25047,3,19.81,29.42,2.61,0.68875,313.0,1013,4090,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25047,3,19.47,29.42,3.3800000000000003,0.6525000000000001,297.0,1013,4109,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25047,1,19.82,30.3,1.8000000000000003,0.69625,308.0,1013,4178,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25047,1,20.15,31.65,1.3299999999999998,0.875,309.0,1013,4212,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25047,1,19.79,31.07,2.06,0.92,314.0,1013,4186,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25048,3,15.35,27.52,0.59,0.90125,311.0,1013,3923,1.8,3588.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25048,3,17.16,27.68,1.36,0.8799999999999999,321.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25048,3,18.51,27.81,2.61,0.68875,313.0,1013,4090,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25048,3,18.2,27.87,3.3800000000000003,0.6525000000000001,297.0,1013,4109,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25048,1,18.57,28.76,1.8000000000000003,0.69625,308.0,1013,4178,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25048,1,18.9,29.99,1.3299999999999998,0.875,309.0,1013,4212,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25048,1,18.58,29.42,2.06,0.92,314.0,1013,4186,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25049,3,14.08,25.83,0.59,0.90125,311.0,1013,3923,1.8,3588.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25049,3,15.88,26.06,1.36,0.8799999999999999,321.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25049,3,17.22,26.2,2.61,0.68875,313.0,1013,4090,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25049,3,16.92,26.31,3.3800000000000003,0.6525000000000001,297.0,1013,4109,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25049,1,17.32,27.21,1.8000000000000003,0.69625,308.0,1013,4178,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25049,1,17.65,28.33,1.3299999999999998,0.875,309.0,1013,4212,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25049,1,17.37,27.77,2.06,0.92,314.0,1013,4186,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25050,3,12.81,24.14,0.59,0.90125,311.0,1013,3923,1.8,3588.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25050,3,14.61,24.44,1.36,0.8799999999999999,321.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25050,3,15.92,24.58,2.61,0.68875,313.0,1013,4090,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25050,3,15.64,24.76,3.3800000000000003,0.6525000000000001,297.0,1013,4109,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25050,1,16.09,25.67,1.8000000000000003,0.69625,308.0,1013,4178,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25050,1,16.4,26.68,1.3299999999999998,0.875,309.0,1013,4212,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25050,1,16.17,26.12,2.06,0.92,314.0,1013,4186,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25051,3,11.54,22.47,0.59,0.90125,311.0,1013,3923,1.8,3588.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25051,3,13.33,22.84,1.36,0.8799999999999999,321.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25051,3,14.62,22.98,2.61,0.68875,313.0,1013,4090,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25051,3,14.37,23.22,3.3800000000000003,0.6525000000000001,297.0,1013,4109,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25051,1,14.84,24.12,1.8000000000000003,0.69625,308.0,1013,4178,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25051,1,15.15,25.04,1.3299999999999998,0.875,309.0,1013,4212,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25051,1,14.96,24.47,2.06,0.92,314.0,1013,4186,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25052,3,10.27,20.78,0.59,0.90125,311.0,1013,3923,1.8,3588.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25052,3,12.05,21.22,1.36,0.8799999999999999,321.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25052,3,13.33,21.37,2.61,0.68875,313.0,1013,4090,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25052,3,13.09,21.66,3.3800000000000003,0.6525000000000001,297.0,1013,4109,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25052,1,13.6,22.58,1.8000000000000003,0.69625,308.0,1013,4178,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25052,1,13.91,23.39,1.3299999999999998,0.875,309.0,1013,4212,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25052,1,13.75,22.82,2.06,0.92,314.0,1013,4186,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25053,3,14.57,26.97,0.5800000000000001,1.05,133.0,1013,3928,1.9,3596.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25053,3,16.05,26.78,1.4000000000000001,0.995,316.0,1013,4068,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25053,3,17.2,26.21,2.9,0.7487499999999999,141.0,1013,4089,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25053,3,17.21,25.91,3.7900000000000005,0.7150000000000001,305.0,1013,4106,1.4,3816.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25053,1,17.5,28.02,1.7800000000000002,0.83375,313.0,1013,4176,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25053,1,17.98,29.03,1.06,1.055,319.0,1013,4210,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25053,1,17.75,28.52,1.87,1.12,323.0,1013,4183,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25054,3,13.35,25.55,0.5800000000000001,1.05,133.0,1013,3928,1.9,3596.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25054,3,14.84,25.39,1.4000000000000001,0.995,316.0,1013,4068,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25054,3,15.97,24.85,2.9,0.7487499999999999,141.0,1013,4089,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25054,3,15.98,24.59,3.7900000000000005,0.7150000000000001,305.0,1013,4106,1.4,3816.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25054,1,16.29,26.62,1.7800000000000002,0.83375,313.0,1013,4176,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25054,1,16.76,27.6,1.06,1.055,319.0,1013,4210,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25054,1,16.56,27.13,1.87,1.12,323.0,1013,4183,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25055,3,12.13,24.11,0.5800000000000001,1.05,133.0,1013,3928,1.9,3596.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25055,3,13.63,23.99,1.4000000000000001,0.995,316.0,1013,4068,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25055,3,14.75,23.48,2.9,0.7487499999999999,141.0,1013,4089,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25055,3,14.76,23.26,3.7900000000000005,0.7150000000000001,305.0,1013,4106,1.4,3816.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25055,1,15.07,25.22,1.7800000000000002,0.83375,313.0,1013,4176,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25055,1,15.53,26.18,1.06,1.055,319.0,1013,4210,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25055,1,15.36,25.74,1.87,1.12,323.0,1013,4183,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25056,3,10.91,22.68,0.5800000000000001,1.05,133.0,1013,3928,1.9,3596.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25056,3,12.41,22.6,1.4000000000000001,0.995,316.0,1013,4068,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25056,3,13.51,22.11,2.9,0.7487499999999999,141.0,1013,4089,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25056,3,13.54,21.94,3.7900000000000005,0.7150000000000001,305.0,1013,4106,1.4,3816.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25056,1,13.85,23.83,1.7800000000000002,0.83375,313.0,1013,4176,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25056,1,14.3,24.76,1.06,1.055,319.0,1013,4210,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25056,1,14.15,24.35,1.87,1.12,323.0,1013,4183,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25057,3,9.69,21.25,0.5800000000000001,1.05,133.0,1013,3928,1.9,3596.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25057,3,11.2,21.21,1.4000000000000001,0.995,316.0,1013,4068,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25057,3,12.28,20.75,2.9,0.7487499999999999,141.0,1013,4089,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25057,3,12.32,20.62,3.7900000000000005,0.7150000000000001,305.0,1013,4106,1.4,3816.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25057,1,12.63,22.43,1.7800000000000002,0.83375,313.0,1013,4176,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25057,1,13.08,23.34,1.06,1.055,319.0,1013,4210,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25057,1,12.96,22.96,1.87,1.12,323.0,1013,4183,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25058,3,14.89,25.14,1.8400000000000003,0.75,328.0,1013,3943,2.2,3601.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25058,3,16.03,25.33,1.96,0.59625,282.0,1013,4073,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25058,3,16.98,25.02,3.13,0.7037499999999999,297.0,1013,4097,1.9,3790.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25058,3,17.19,25.29,3.6500000000000004,0.7375,278.0,1013,4110,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25058,3,17.26,26.97,2.15,0.85625,288.0,1013,4186,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25058,1,17.6,27.35,2.0,0.8962499999999999,304.0,1013,4225,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25058,1,17.7,26.92,2.3299999999999996,0.8,322.0,1013,4202,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25059,3,13.68,23.78,1.8400000000000003,0.75,328.0,1013,3943,2.2,3601.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25059,3,14.83,23.97,1.96,0.59625,282.0,1013,4073,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25059,3,15.78,23.69,3.13,0.7037499999999999,297.0,1013,4097,1.9,3790.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25059,3,15.99,23.95,3.6500000000000004,0.7375,278.0,1013,4110,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25059,3,16.06,25.58,2.15,0.85625,288.0,1013,4186,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25059,1,16.38,26.01,2.0,0.8962499999999999,304.0,1013,4225,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25059,1,16.51,25.56,2.3299999999999996,0.8,322.0,1013,4202,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25060,3,12.47,22.41,1.8400000000000003,0.75,328.0,1013,3943,2.2,3601.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25060,3,13.64,22.62,1.96,0.59625,282.0,1013,4073,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25060,3,14.58,22.37,3.13,0.7037499999999999,297.0,1013,4097,1.9,3790.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25060,3,14.79,22.59,3.6500000000000004,0.7375,278.0,1013,4110,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25060,3,14.86,24.19,2.15,0.85625,288.0,1013,4186,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25060,1,15.17,24.66,2.0,0.8962499999999999,304.0,1013,4225,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25060,1,15.31,24.19,2.3299999999999996,0.8,322.0,1013,4202,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25061,3,11.24,21.05,1.8400000000000003,0.75,328.0,1013,3943,2.2,3601.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25061,3,12.43,21.26,1.96,0.59625,282.0,1013,4073,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25061,3,13.37,21.05,3.13,0.7037499999999999,297.0,1013,4097,1.9,3790.7075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25061,3,13.59,21.25,3.6500000000000004,0.7375,278.0,1013,4110,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25061,3,13.65,22.81,2.15,0.85625,288.0,1013,4186,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25061,1,13.94,23.32,2.0,0.8962499999999999,304.0,1013,4225,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25061,1,14.12,22.83,2.3299999999999996,0.8,322.0,1013,4202,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25062,3,15.16,27.07,0.62,1.0125,318.0,1013,3937,1.9,3615.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25062,3,16.64,26.82,1.44,0.91375,301.0,1013,4069,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25062,3,17.82,26.26,3.32,0.9175,151.0,1013,4094,1.8,3801.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25062,3,17.92,26.27,3.7399999999999998,0.92125,294.0,1013,4110,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25062,1,18.02,28.57,1.9200000000000002,0.94875,297.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25062,1,18.34,29.28,1.05,0.9212499999999999,305.0,1013,4218,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25062,1,18.51,28.86,1.8800000000000001,1.0362500000000001,316.0,1013,4194,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25063,3,13.99,25.56,0.62,1.0125,318.0,1013,3937,1.9,3615.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25063,3,15.48,25.32,1.44,0.91375,301.0,1013,4069,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25063,3,16.65,24.82,3.32,0.9175,151.0,1013,4094,1.8,3801.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25063,3,16.77,24.9,3.7399999999999998,0.92125,294.0,1013,4110,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25063,1,16.88,27.05,1.9200000000000002,0.94875,297.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25063,1,17.2,27.79,1.05,0.9212499999999999,305.0,1013,4218,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25063,1,17.39,27.39,1.8800000000000001,1.0362500000000001,316.0,1013,4194,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25064,3,12.82,24.04,0.62,1.0125,318.0,1013,3937,1.9,3615.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25064,3,14.33,23.82,1.44,0.91375,301.0,1013,4069,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25064,3,15.5,23.38,3.32,0.9175,151.0,1013,4094,1.8,3801.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25064,3,15.63,23.52,3.7399999999999998,0.92125,294.0,1013,4110,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25064,1,15.75,25.55,1.9200000000000002,0.94875,297.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25064,1,16.06,26.31,1.05,0.9212499999999999,305.0,1013,4218,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25064,1,16.27,25.92,1.8800000000000001,1.0362500000000001,316.0,1013,4194,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25065,3,11.65,22.53,0.62,1.0125,318.0,1013,3937,1.9,3615.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25065,3,13.17,22.32,1.44,0.91375,301.0,1013,4069,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25065,3,14.33,21.94,3.32,0.9175,151.0,1013,4094,1.8,3801.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25065,3,14.48,22.15,3.7399999999999998,0.92125,294.0,1013,4110,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25065,1,14.62,24.09,1.9200000000000002,0.94875,297.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25065,1,14.91,24.84,1.05,0.9212499999999999,305.0,1013,4218,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25065,1,15.15,24.45,1.8800000000000001,1.0362500000000001,316.0,1013,4194,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25066,3,10.48,21.01,0.62,1.0125,318.0,1013,3937,1.9,3615.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25066,3,12.02,20.82,1.44,0.91375,301.0,1013,4069,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25066,3,13.18,20.49,3.32,0.9175,151.0,1013,4094,1.8,3801.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25066,3,13.34,20.77,3.7399999999999998,0.92125,294.0,1013,4110,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25066,1,13.48,22.62,1.9200000000000002,0.94875,297.0,1013,4181,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25066,1,13.78,23.36,1.05,0.9212499999999999,305.0,1013,4218,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25066,1,14.04,22.98,1.8800000000000001,1.0362500000000001,316.0,1013,4194,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25067,3,17.41,29.39,0.33,1.01,311.0,1013,3922,1.4,3602.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25067,3,19.04,29.64,1.5599999999999998,0.90875,327.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25067,3,20.5,29.86,2.46,0.7625,310.0,1013,4092,1.2,3792.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25067,3,20.18,30.1,3.5799999999999996,0.75,134.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25067,3,20.42,31.01,1.6400000000000001,0.7037500000000001,301.0,1013,4180,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25067,1,20.69,32.13,1.27,0.8,305.0,1013,4214,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25067,1,20.52,31.57,2.36,0.8162499999999999,309.0,1013,4189,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25068,3,16.1,27.58,0.33,1.01,311.0,1013,3922,1.4,3602.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25068,3,17.73,27.93,1.5599999999999998,0.90875,327.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25068,3,19.18,28.2,2.46,0.7625,310.0,1013,4092,1.2,3792.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25068,3,18.88,28.5,3.5799999999999996,0.75,134.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25068,3,19.17,29.38,1.6400000000000001,0.7037500000000001,301.0,1013,4180,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25068,1,19.43,30.37,1.27,0.8,305.0,1013,4214,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25068,1,19.31,29.82,2.36,0.8162499999999999,309.0,1013,4189,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25069,3,14.8,25.77,0.33,1.01,311.0,1013,3922,1.4,3602.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25069,3,16.42,26.22,1.5599999999999998,0.90875,327.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25069,3,17.86,26.54,2.46,0.7625,310.0,1013,4092,1.2,3792.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25069,3,17.59,26.9,3.5799999999999996,0.75,134.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25069,3,17.92,27.76,1.6400000000000001,0.7037500000000001,301.0,1013,4180,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25069,1,18.19,28.61,1.27,0.8,305.0,1013,4214,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25069,1,18.11,28.08,2.36,0.8162499999999999,309.0,1013,4189,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25070,3,13.5,23.96,0.33,1.01,311.0,1013,3922,1.4,3602.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25070,3,15.11,24.5,1.5599999999999998,0.90875,327.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25070,3,16.54,24.88,2.46,0.7625,310.0,1013,4092,1.2,3792.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25070,3,16.29,25.31,3.5799999999999996,0.75,134.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25070,3,16.66,26.14,1.6400000000000001,0.7037500000000001,301.0,1013,4180,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25070,1,16.93,26.85,1.27,0.8,305.0,1013,4214,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25070,1,16.9,26.33,2.36,0.8162499999999999,309.0,1013,4189,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25071,3,12.2,22.14,0.33,1.01,311.0,1013,3922,1.4,3602.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25071,3,13.8,22.79,1.5599999999999998,0.90875,327.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25071,3,15.23,23.21,2.46,0.7625,310.0,1013,4092,1.2,3792.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25071,3,14.99,23.7,3.5799999999999996,0.75,134.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25071,3,15.41,24.51,1.6400000000000001,0.7037500000000001,301.0,1013,4180,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25071,1,15.68,25.09,1.27,0.8,305.0,1013,4214,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25071,1,15.7,24.58,2.36,0.8162499999999999,309.0,1013,4189,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25072,3,10.89,20.33,0.33,1.01,311.0,1013,3922,1.4,3602.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25072,3,12.49,21.07,1.5599999999999998,0.90875,327.0,1013,4067,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25072,3,13.91,21.54,2.46,0.7625,310.0,1013,4092,1.2,3792.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25072,3,13.69,22.1,3.5799999999999996,0.75,134.0,1013,4111,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25072,3,14.16,22.89,1.6400000000000001,0.7037500000000001,301.0,1013,4180,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25072,1,14.42,23.33,1.27,0.8,305.0,1013,4214,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25072,1,14.49,22.83,2.36,0.8162499999999999,309.0,1013,4189,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25073,3,13.39,25.27,1.05,1.0825,310.0,1013,3921,2.1,3577.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25073,3,14.88,25.43,1.58,0.9625,315.0,1013,4065,2.2,3762.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25073,4,16.02,25.01,3.51,0.82125,312.0,1013,4088,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25073,4,16.2,25.27,4.2,0.605,294.0,1013,4106,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25073,1,16.56,26.57,2.06,0.7124999999999999,312.0,1013,4176,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25073,1,16.79,27.42,1.66,0.9775,313.0,1013,4207,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25073,1,16.67,26.84,2.8800000000000003,1.0162499999999999,317.0,1013,4178,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25074,3,12.23,23.82,1.05,1.0825,310.0,1013,3921,2.1,3577.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25074,3,13.74,24.01,1.58,0.9625,315.0,1013,4065,2.2,3762.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25074,4,14.86,23.61,3.51,0.82125,312.0,1013,4088,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25074,4,15.04,23.89,4.2,0.605,294.0,1013,4106,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25074,1,15.4,25.17,2.06,0.7124999999999999,312.0,1013,4176,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25074,1,15.64,26.0,1.66,0.9775,313.0,1013,4207,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25074,1,15.54,25.44,2.8800000000000003,1.0162499999999999,317.0,1013,4178,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25075,3,11.07,22.36,1.05,1.0825,310.0,1013,3921,2.1,3577.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25075,3,12.59,22.59,1.58,0.9625,315.0,1013,4065,2.2,3762.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25075,4,13.68,22.2,3.51,0.82125,312.0,1013,4088,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25075,4,13.86,22.52,4.2,0.605,294.0,1013,4106,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25075,1,14.24,23.77,2.06,0.7124999999999999,312.0,1013,4176,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25075,1,14.48,24.57,1.66,0.9775,313.0,1013,4207,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25075,1,14.4,24.03,2.8800000000000003,1.0162499999999999,317.0,1013,4178,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25076,3,9.92,20.91,1.05,1.0825,310.0,1013,3921,2.1,3577.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25076,3,11.44,21.17,1.58,0.9625,315.0,1013,4065,2.2,3762.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25076,4,12.52,20.81,3.51,0.82125,312.0,1013,4088,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25076,4,12.7,21.16,4.2,0.605,294.0,1013,4106,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25076,1,13.09,22.39,2.06,0.7124999999999999,312.0,1013,4176,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25076,1,13.33,23.15,1.66,0.9775,313.0,1013,4207,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25076,1,13.27,22.64,2.8800000000000003,1.0162499999999999,317.0,1013,4178,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25077,4,11.93,24.93,0.9899999999999999,1.04875,300.0,1013,3480,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25077,3,13.66,25.91,1.3900000000000001,0.77125,275.0,1013,3729,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25077,3,14.39,27.41,0.8800000000000001,0.6912499999999999,155.0,1013,3933,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25077,3,15.03,28.16,0.9000000000000001,0.69625,160.0,1013,4028,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25077,3,15.92,27.66,2.87,0.5625,20.0,1013,4090,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25077,3,17.61,27.21,4.1899999999999995,0.8287500000000001,8.0,1013,4067,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25077,3,17.45,25.65,6.279999999999999,0.95,20.0,1013,3995,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25078,3,10.88,20.83,1.09,0.7625,250.0,1013,3745,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25078,1,11.44,22.11,0.18000000000000002,0.9825,58.0,1013,3921,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25078,1,12.01,23.22,0.08,0.8662500000000001,59.0,1013,4063,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25078,1,12.92,24.16,0.16,0.5962500000000001,14.0,1013,4118,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25078,1,14.05,24.52,0.47000000000000003,0.8500000000000001,235.0,1013,4167,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25078,1,14.85,25.38,0.09,1.02375,250.0,1013,4191,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25078,1,14.49,25.07,0.5800000000000001,1.1400000000000001,254.0,1013,4180,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25083,1,17.99,27.13,0.016666666666666666,1.8291666666666666,347.0,1013,4016,3.4,3713.0833333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25083,1,18.04,28.26,0.02666666666666667,1.9708333333333334,101.0,1013,4176,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25083,1,18.12,29.46,0.0,2.533333333333333,141.0,1013,4253,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25083,1,18.48,30.25,0.0,2.8375000000000004,144.0,1013,4300,5.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25083,1,18.85,31.39,0.0,2.2333333333333334,149.0,1013,4347,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25083,3,19.63,32.33,0.0,1.4,222.0,1013,4362,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25083,3,20.35,32.52,0.0,1.7291666666666665,286.0,1013,4356,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25099,1,9.78,23.22,0.7166666666666667,0.7458333333333333,319.0,1013,3798,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25099,1,10.8,23.23,0.4933333333333334,1.4208333333333334,97.0,1013,3859,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25099,1,10.58,24.14,0.15333333333333335,1.4041666666666666,71.0,1013,4051,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25099,1,11.22,25.17,0.11333333333333334,1.0666666666666667,89.0,1013,4136,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25099,1,11.88,25.81,0.2,1.1083333333333334,335.0,1013,4158,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25099,1,12.84,26.31,0.05666666666666667,1.4291666666666667,324.0,1013,4175,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25099,1,13.8,25.57,1.0833333333333335,1.5208333333333335,338.0,1013,4169,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25100,1,9.37,22.41,0.76,0.7916666666666666,319.0,1013,3797,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25100,1,10.32,22.39,0.5066666666666666,1.4625,97.0,1013,3860,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25100,1,10.1,23.3,0.15333333333333335,1.4208333333333334,15.0,1013,4052,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25100,1,10.73,24.33,0.11333333333333334,1.0958333333333334,16.0,1013,4137,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25100,1,11.39,25.0,0.20666666666666664,1.1041666666666665,79.0,1013,4158,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25100,1,12.37,25.46,0.043333333333333335,1.4291666666666667,355.0,1013,4175,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25100,1,13.34,24.78,1.0500000000000003,1.5416666666666667,336.0,1013,4168,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25106,1,17.82,28.25,0.02666666666666667,2.0125,172.0,1013,3783,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25106,1,17.8,28.4,0.03333333333333333,2.9541666666666666,1.0,1013,3842,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25106,1,18.85,29.63,0.0033333333333333335,2.833333333333333,2.0,1013,3962,5.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25106,1,18.92,30.1,0.0,2.433333333333333,4.0,1013,4074,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25106,1,19.36,30.48,0.0,2.4458333333333333,4.0,1013,4111,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25106,1,20.17,30.8,0.0,2.470833333333333,314.0,1013,4149,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25106,1,20.32,30.95,0.0,2.2,354.0,1013,4152,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25123,3,5.39,17.46,1.6099999999999999,0.53,303.0,1013,3762,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25123,1,6.32,17.88,1.1600000000000001,0.59625,333.0,1013,3880,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25123,1,6.98,19.29,0.42,0.6,307.0,1013,4040,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25123,1,7.56,19.89,0.6699999999999999,0.525,319.0,1013,4101,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25123,1,8.59,20.43,1.79,0.7949999999999999,312.0,1013,4157,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25123,1,9.58,19.96,1.6300000000000001,0.8825000000000001,321.0,1013,4182,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25123,1,9.37,20.86,0.67,0.8574999999999999,321.0,1013,4170,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25124,3,6.68,18.74,1.69,0.6537499999999999,304.0,1013,3761,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25124,1,7.57,19.16,1.12,0.6425,331.0,1013,3881,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25124,1,8.27,20.56,0.42,0.6712499999999999,307.0,1013,4041,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25124,1,8.83,21.19,0.6600000000000001,0.6299999999999999,318.0,1013,4102,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25124,1,9.89,21.77,1.7300000000000002,0.7775000000000001,309.0,1013,4157,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25124,1,10.95,21.21,1.6800000000000002,0.9075,320.0,1013,4182,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25124,1,10.74,22.18,0.6699999999999999,0.8624999999999999,319.0,1013,4169,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25125,3,5.18,17.14,1.63,0.60875,308.0,1013,3762,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25125,1,6.11,17.53,1.1900000000000002,0.5825,335.0,1013,3880,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25125,1,6.8,19.01,0.45999999999999996,0.5825,308.0,1013,4039,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25125,1,7.4,19.58,0.71,0.6074999999999999,297.0,1013,4101,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25125,1,8.37,20.08,1.8,0.7875,313.0,1013,4156,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25125,1,9.3,19.55,1.6800000000000002,0.905,323.0,1013,4182,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25125,1,9.14,20.5,0.6799999999999999,0.8925,322.0,1013,4170,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25126,1,18.7,22.74,0.0,1.0625,28.0,1013,3939,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25126,1,18.19,21.99,0.17,0.9041666666666667,12.0,1013,4017,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25126,3,16.93,21.47,0.11666666666666667,0.45833333333333337,329.0,1013,4146,1.3,3853.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25126,3,17.33,20.95,0.08333333333333334,0.575,39.0,1013,4246,1.4,3936.020833333333,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25126,3,16.86,22.09,0.02,0.6708333333333334,55.0,1013,4263,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25126,3,17.92,21.94,0.016666666666666666,0.6708333333333334,14.0,1013,4274,1.4,3916.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25126,3,17.96,22.33,0.0,0.6416666666666666,6.0,1013,4282,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25127,1,19.27,27.97,0.01,1.4958333333333331,325.0,1013,3944,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25127,1,18.31,27.69,0.0,1.2583333333333335,349.0,1013,4038,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25127,1,18.02,27.98,0.0,1.2708333333333335,37.0,1013,4172,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25127,1,19.01,28.62,0.0,1.2916666666666665,34.0,1013,4269,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25127,1,19.76,28.93,0.0,1.6083333333333334,3.0,1013,4287,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25127,1,20.56,29.18,0.0,2.0875,356.0,1013,4302,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25127,1,20.9,29.39,0.0,2.0791666666666666,352.0,1013,4312,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25128,1,18.4,25.0,0.026666666666666665,1.2583333333333333,280.0,1013,3950,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25128,1,17.66,24.74,0.013333333333333334,1.3250000000000002,142.0,1013,4052,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25128,1,17.06,24.54,0.043333333333333335,1.375,144.0,1013,4185,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25128,1,17.69,25.33,0.01,1.3875,130.0,1013,4275,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25128,1,18.54,25.85,0.0,1.3291666666666666,114.0,1013,4297,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25128,1,19.12,26.12,0.0,1.3708333333333333,18.0,1013,4316,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25128,1,19.6,26.27,0.0,1.4291666666666667,319.0,1013,4326,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25129,1,21.01,27.84,0.0,1.2458333333333333,342.0,1013,3943,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25129,1,20.59,27.6,0.0,0.85,30.0,1013,4023,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25129,1,20.41,27.77,0.0,0.8,0.0,1013,4156,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25129,1,20.92,28.27,0.0,0.9625,9.0,1013,4257,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25129,1,21.29,28.42,0.0,1.4124999999999999,346.0,1013,4274,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25129,1,21.64,28.46,0.0,1.8875,333.0,1013,4285,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25129,1,21.8,28.56,0.0,1.9916666666666667,331.0,1013,4293,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25135,3,12.1,20.43,0.89,1.09125,311.0,1013,3682,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25135,3,13.22,21.35,1.1300000000000001,1.10375,289.0,1013,3904,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25135,1,14.03,21.82,1.98,0.9675,231.0,1013,4023,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25135,3,14.67,22.24,2.52,0.9975,294.0,1013,4080,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25135,3,15.68,22.79,3.6900000000000004,1.02875,288.0,1013,4128,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25135,3,15.86,23.84,3.5100000000000002,0.8175,311.0,1013,4123,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25135,3,16.3,22.69,6.93,0.64125,347.0,1013,4082,1.6,3773.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25136,1,14.29,26.6,0.5266666666666666,1.0499999999999998,218.0,1013,3758,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25136,1,14.72,27.94,0.11333333333333334,1.2708333333333335,139.0,1013,3933,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25136,1,15.18,29.1,0.006666666666666667,0.9583333333333333,139.0,1013,4071,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25136,1,16.09,30.03,0.02,0.6833333333333333,171.0,1013,4119,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25136,1,17.23,30.6,0.16333333333333333,0.875,210.0,1013,4168,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25136,1,17.66,31.05,0.08666666666666667,1.1833333333333333,229.0,1013,4198,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25136,1,17.03,30.52,0.48333333333333334,1.3416666666666666,232.0,1013,4189,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25137,3,10.62,20.77,0.96,0.81625,329.0,1013,3939,1.9,3598.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25137,3,12.0,20.66,1.55,0.8175000000000001,298.0,1013,4071,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25137,3,13.04,20.32,3.1900000000000004,0.7925,303.0,1013,4095,1.7,3797.04125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25137,3,13.24,20.42,3.71,0.80375,289.0,1013,4110,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25137,1,13.33,22.37,1.92,0.84625,294.0,1013,4183,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25137,3,13.59,22.99,1.3499999999999999,0.82375,306.0,1013,4221,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25137,1,13.84,22.59,2.02,0.86375,319.0,1013,4197,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25138,3,7.98,22.42,0.07,1.4075,300.0,1013,3887,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25138,3,9.32,23.48,0.39,0.78375,282.0,1013,4060,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25138,1,9.93,23.36,1.54,0.525,208.0,1013,4094,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25138,1,10.51,23.19,2.4,0.57125,213.0,1013,4106,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25138,1,10.49,23.97,1.05,1.025,324.0,1013,4159,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25138,1,10.8,23.27,0.73,1.5750000000000002,303.0,1013,4156,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25138,1,10.93,23.25,0.81,1.645,310.0,1013,4114,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25139,4,8.52,20.68,0.96,1.1662499999999998,303.0,1013,3851,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25139,3,9.6,21.13,2.61,1.15,285.0,1013,4026,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25139,4,10.53,20.28,3.87,0.9500000000000001,248.0,1013,4065,1.9,3764.3762500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25139,3,11.12,19.43,5.58,0.65875,239.0,1013,4086,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25139,3,11.47,20.96,2.0,0.8274999999999999,317.0,1013,4149,2.1,3854.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25139,1,11.23,22.16,2.3,1.0162499999999999,278.0,1013,4150,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25139,1,11.26,21.17,2.9399999999999995,1.025,317.0,1013,4109,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25140,4,8.13,19.99,0.78,0.9400000000000001,292.0,1013,3857,2.1,3535.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25140,3,9.26,20.56,1.9400000000000002,1.12375,267.0,1013,4031,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25140,3,10.25,19.73,3.34,0.8999999999999999,248.0,1013,4068,1.9,3769.5625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25140,3,10.87,19.02,4.8500000000000005,0.6537499999999999,244.0,1013,4089,1.8,3794.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25140,3,11.16,21.03,1.8299999999999998,0.7375,297.0,1013,4154,1.9,3854.4175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25140,1,11.07,22.13,2.08,0.8512500000000001,316.0,1013,4160,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25140,1,11.16,20.7,3.11,0.77125,318.0,1013,4118,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25141,4,8.09,20.26,1.05,1.13375,298.0,1013,3848,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25141,3,9.17,20.73,2.45,1.175,277.0,1013,4026,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25141,4,10.11,19.82,3.53,0.9575,237.0,1013,4065,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25141,3,10.74,19.05,5.08,0.72,235.0,1013,4086,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25141,3,11.07,20.78,1.8399999999999999,0.7849999999999999,284.0,1013,4150,2.1,3850.41625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25141,1,10.79,21.9,2.25,0.9299999999999999,271.0,1013,4152,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25141,1,10.83,20.67,3.07,0.9125000000000001,315.0,1013,4110,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25142,3,8.46,21.69,0.17,1.20875,297.0,1013,3871,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25142,3,9.71,22.67,0.9500000000000001,0.6825,278.0,1013,4049,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25142,1,10.29,22.56,1.57,0.64125,252.0,1013,4090,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25142,1,10.71,22.37,2.37,0.645,202.0,1013,4104,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25142,3,10.86,22.95,1.0,0.96375,327.0,1013,4156,3.2,3849.83375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25142,1,11.07,22.77,0.78,1.37125,326.0,1013,4148,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25142,1,11.16,22.52,0.9400000000000001,1.4287500000000002,323.0,1013,4105,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25143,4,8.66,20.86,0.71,1.1324999999999998,305.0,1013,3860,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25143,1,9.79,21.36,2.33,1.04875,283.0,1013,4033,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25143,3,10.67,20.61,3.8100000000000005,0.8662500000000001,232.0,1013,4071,1.8,3770.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25143,3,11.19,19.86,5.52,0.60875,236.0,1013,4090,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25143,3,11.49,21.42,2.0,0.7825,319.0,1013,4151,2.1,3851.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25143,3,11.43,22.36,2.1,1.05875,319.0,1013,4153,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25143,1,11.45,21.53,2.5899999999999994,1.0425,318.0,1013,4112,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25144,4,8.02,19.9,0.8300000000000001,1.02625,289.0,1013,3853,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25144,3,9.13,20.47,1.9500000000000002,1.1287500000000001,266.0,1013,4030,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25144,3,10.12,19.6,3.14,0.92125,245.0,1013,4067,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25144,3,10.75,18.9,4.57,0.6675,241.0,1013,4089,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25144,3,11.03,20.91,1.67,0.7887500000000001,292.0,1013,4153,2.0,3853.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25144,1,10.88,21.96,2.0100000000000002,0.8674999999999999,315.0,1013,4158,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25144,1,10.95,20.5,3.05,0.7549999999999999,316.0,1013,4116,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25145,4,8.61,21.09,0.64,1.1087500000000001,306.0,1013,3863,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25145,3,9.76,21.66,2.14,0.9874999999999999,160.0,1013,4036,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25145,3,10.58,20.99,3.5800000000000005,0.8375,230.0,1013,4074,1.7,3773.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25145,3,11.08,20.26,5.180000000000001,0.60875,231.0,1013,4092,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25145,3,11.35,21.68,1.9000000000000001,0.7875,320.0,1013,4152,2.2,3858.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25145,3,11.34,22.48,1.87,1.0987500000000001,319.0,1013,4153,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25145,1,11.36,21.76,2.3699999999999997,1.055,318.0,1013,4112,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25146,4,8.28,20.43,0.94,1.11625,300.0,1013,3850,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25146,3,9.36,20.9,2.4499999999999997,1.14625,280.0,1013,4026,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25146,4,10.32,20.03,3.7,0.94125,236.0,1013,4065,1.9,3766.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25146,3,10.92,19.22,5.35,0.69,234.0,1013,4086,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25146,3,11.26,20.86,1.94,0.7962499999999999,315.0,1013,4150,2.0,3850.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25146,1,11.03,22.08,2.2800000000000002,0.96125,273.0,1013,4152,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25146,1,11.06,20.94,3.0,0.9400000000000001,316.0,1013,4111,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25147,3,7.69,20.85,0.02,1.5825,305.0,1013,3864,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25147,1,9.07,22.17,0.2,1.055,264.0,1013,4048,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25147,1,9.62,22.36,0.79,0.9137500000000001,297.0,1013,4088,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25147,1,10.25,22.54,0.9299999999999999,0.89625,192.0,1013,4100,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25147,1,10.3,22.79,0.73,1.275,316.0,1013,4143,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25147,3,10.76,22.09,0.6,1.615,291.0,1013,4127,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25147,1,10.95,22.11,0.36,1.7287500000000002,312.0,1013,4082,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25148,4,8.71,21.42,0.44999999999999996,1.0125,308.0,1013,3869,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25148,3,9.89,22.11,1.81,0.9425,284.0,1013,4041,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25148,3,10.64,21.57,3.2700000000000005,0.75125,225.0,1013,4078,1.4,3778.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25148,3,11.09,20.89,4.8,0.55875,226.0,1013,4095,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25148,3,11.32,22.16,1.8,0.82125,322.0,1013,4154,2.3,3860.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25148,1,11.42,22.7,1.5,1.11375,320.0,1013,4154,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25148,1,11.44,22.18,2.0,1.145,319.0,1013,4113,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25149,4,8.5,20.66,1.01,1.1712500000000001,303.0,1013,3850,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25149,3,9.58,21.1,2.6199999999999997,1.155,284.0,1013,4025,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25149,4,10.52,20.24,3.88,0.955,237.0,1013,4064,1.9,3765.355,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25149,3,11.11,19.38,5.569999999999999,0.6925,240.0,1013,4086,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25149,3,11.47,20.93,2.0100000000000002,0.8275000000000001,316.0,1013,4149,2.1,3853.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25149,1,11.21,22.16,2.32,1.0074999999999998,316.0,1013,4150,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25149,1,11.24,21.13,2.98,1.0074999999999998,316.0,1013,4109,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25150,4,8.05,20.16,1.1,1.1225,294.0,1013,3847,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25150,3,9.13,20.64,2.3899999999999997,1.17875,273.0,1013,4026,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25150,3,10.07,19.73,3.38,0.9825,239.0,1013,4065,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25150,3,10.72,18.97,4.85,0.72125,237.0,1013,4086,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25150,3,11.03,20.81,1.7499999999999998,0.7924999999999999,283.0,1013,4150,2.1,3850.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25150,1,10.75,21.86,2.21,0.93375,326.0,1013,4152,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25150,1,10.78,20.53,3.11,0.91625,299.0,1013,4110,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25151,3,8.56,22.02,0.24,1.0925,310.0,1013,3877,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25151,3,9.78,22.83,1.23,0.7025000000000001,286.0,1013,4049,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25151,3,10.4,22.54,2.41,0.585,216.0,1013,4086,1.1,3785.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25151,3,10.85,22.1,3.5999999999999996,0.475,218.0,1013,4100,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25151,3,10.99,22.99,1.4200000000000002,0.845,322.0,1013,4156,3.3,3851.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25151,1,11.21,23.06,1.0,1.305,301.0,1013,4155,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25151,1,11.29,22.77,1.3,1.37,320.0,1013,4113,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25161,1,19.84,29.31,0.0,1.8458333333333332,96.0,1013,3988,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25161,1,19.66,29.1,0.01,2.0875000000000004,66.0,1013,4146,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25161,1,18.64,29.24,0.013333333333333334,1.7166666666666668,88.0,1013,4272,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25161,1,19.43,30.06,0.0,1.7499999999999998,109.0,1013,4336,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25161,1,20.12,30.57,0.0,2.1166666666666667,91.0,1013,4376,4.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25161,1,20.76,30.97,0.0,2.6208333333333336,76.0,1013,4391,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25161,1,21.48,31.1,0.0,2.5583333333333336,63.0,1013,4390,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25179,3,7.32,19.56,0.25,0.7125,348.0,1013,3650,1.8,3402.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25179,3,8.34,20.79,0.76,0.765,56.0,1013,3885,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25179,3,10.23,20.13,3.1999999999999997,0.635,176.0,1013,4008,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25179,3,10.59,19.39,4.46,0.53,251.0,1013,4069,1.4,3776.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25179,4,11.88,19.93,5.029999999999999,0.45499999999999996,349.0,1013,4110,1.6,3811.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25179,4,12.51,20.11,1.9900000000000002,0.7324999999999999,20.0,1013,4098,2.4,3801.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25179,4,13.32,19.23,5.47,0.7375,31.0,1013,4037,2.7,3718.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25180,4,6.36,19.3,0.41000000000000003,0.56625,340.0,1013,3638,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25180,3,7.68,20.56,1.4400000000000002,0.61,340.0,1013,3877,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25180,3,9.8,19.75,4.52,0.43374999999999997,181.0,1013,4004,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25180,4,9.8,19.23,4.840000000000001,0.33749999999999997,175.0,1013,4064,1.3,3770.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25180,4,11.4,19.83,4.17,0.3375,2.0,1013,4102,2.6,3805.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25180,4,11.88,19.99,2.3,0.56125,12.0,1013,4086,3.2,3786.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25180,4,12.04,19.28,5.28,0.67875,10.0,1013,4020,3.5,3703.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25181,4,7.88,19.45,0.31000000000000005,0.9874999999999999,7.0,1013,3661,2.6,3413.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25181,1,8.7,20.64,0.54,1.0037500000000001,322.0,1013,3891,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25181,3,10.28,20.13,2.54,0.8987499999999999,340.0,1013,4010,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25181,3,10.69,19.47,4.359999999999999,0.82625,302.0,1013,4072,2.3,3780.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25181,4,11.98,20.01,5.609999999999999,0.755,296.0,1013,4115,1.7,3819.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25181,4,12.49,20.26,2.3400000000000003,0.8875000000000001,15.0,1013,4104,3.2,3805.02,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25181,4,13.5,19.2,5.949999999999999,0.8262499999999999,26.0,1013,4047,3.2,3731.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25182,4,6.73,19.42,0.33999999999999997,0.51375,346.0,1013,3645,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25182,3,7.95,20.63,1.11,0.58375,343.0,1013,3883,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25182,3,10.0,19.74,4.2,0.43,227.0,1013,4007,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25182,4,10.17,19.17,4.78,0.3325,185.0,1013,4067,1.2,3772.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25182,4,11.63,19.72,4.340000000000001,0.31625000000000003,1.0,1013,4106,2.1,3804.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25182,4,12.53,19.82,2.02,0.5325,11.0,1013,4092,2.7,3793.23,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25182,4,12.65,19.15,5.26,0.575,18.0,1013,4028,3.1,3706.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25183,4,6.19,19.43,0.39,0.7449999999999999,343.0,1013,3621,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25183,3,7.75,20.7,2.19,0.7075,349.0,1013,3861,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25183,3,9.88,20.06,4.9,0.52125,300.0,1013,3995,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25183,3,9.74,19.84,5.05,0.4375,307.0,1013,4056,1.4,3761.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25183,4,11.37,20.3,3.7600000000000002,0.57125,6.0,1013,4093,2.9,3796.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25183,4,11.01,20.62,2.9800000000000004,0.74875,9.0,1013,4072,3.6,3776.7512500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25183,4,11.43,19.57,5.79,0.88,11.0,1013,4001,3.9,3687.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25184,4,6.36,19.14,0.54,1.225,338.0,1013,3585,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25184,3,8.29,20.04,2.4000000000000004,0.86375,341.0,1013,3823,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25184,3,9.83,19.6,5.04,0.57125,319.0,1013,3974,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25184,3,9.89,19.48,4.609999999999999,0.45875,315.0,1013,4045,1.6,3756.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25184,3,11.21,20.36,4.28,0.7374999999999999,338.0,1013,4088,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25184,1,10.6,21.5,3.0900000000000003,0.9450000000000001,8.0,1013,4065,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25184,4,11.74,18.93,5.890000000000001,1.01125,10.0,1013,3995,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25185,4,5.67,19.31,0.31000000000000005,0.7587499999999999,17.0,1013,3605,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25185,3,7.33,20.57,1.8000000000000003,0.6587500000000001,13.0,1013,3846,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25185,3,9.31,19.99,4.34,0.5387500000000001,21.0,1013,3988,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25185,3,9.41,19.78,4.199999999999999,0.35,220.0,1013,4054,1.7,3771.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25185,4,10.92,20.07,3.9399999999999995,0.635,1.0,1013,4090,2.4,3791.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25185,3,10.75,20.35,2.64,0.8724999999999999,25.0,1013,4071,2.9,3767.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25185,4,11.42,19.15,5.48,0.99625,29.0,1013,4002,3.6,3692.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25186,4,6.37,19.36,0.33,0.48125,29.0,1013,3636,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25186,3,7.63,20.6,1.2000000000000002,0.5125,352.0,1013,3875,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25186,3,9.81,19.81,3.98,0.425,227.0,1013,4003,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25186,4,9.92,19.2,4.53,0.3125,196.0,1013,4065,1.2,3773.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25186,4,11.41,19.77,4.3,0.31625,6.0,1013,4102,2.2,3796.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25186,4,11.99,19.89,2.02,0.545,14.0,1013,4088,2.7,3789.3137500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25186,4,12.41,19.22,5.239999999999999,0.6475,26.0,1013,4023,3.2,3701.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25187,4,5.63,19.56,0.26999999999999996,1.2750000000000001,323.0,1013,3560,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25187,3,7.48,20.23,2.7600000000000002,0.9500000000000001,316.0,1013,3806,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25187,3,9.17,19.94,5.35,0.54,316.0,1013,3966,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25187,3,9.6,20.08,4.25,0.42125,330.0,1013,4042,1.5,3747.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25187,3,10.32,21.01,3.18,0.7362500000000001,354.0,1013,4086,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25187,1,9.58,21.72,2.6599999999999997,0.8812500000000001,11.0,1013,4059,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25187,3,10.82,19.15,4.88,1.04625,4.0,1013,3984,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25188,4,4.75,19.02,0.51,1.455,318.0,1013,3552,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25188,3,6.76,20.13,3.69,0.9624999999999999,330.0,1013,3813,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25188,3,8.3,20.36,4.609999999999999,0.49250000000000005,303.0,1013,3969,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25188,3,8.79,20.8,3.67,0.31750000000000006,58.0,1013,4038,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25188,3,10.27,21.21,1.96,1.1125,0.0,1013,4073,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25188,1,9.61,21.25,3.42,1.34125,360.0,1013,4042,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25188,3,10.19,18.91,5.39,1.5699999999999998,359.0,1013,3962,4.7,3675.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25189,4,5.14,19.82,0.12000000000000001,0.8887499999999999,355.0,1013,3578,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25189,3,7.12,20.97,2.15,0.5625,353.0,1013,3824,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25189,3,8.71,20.72,4.49,0.31999999999999995,280.0,1013,3976,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25189,3,8.87,21.01,3.6900000000000004,0.15875,321.0,1013,4044,1.1,3757.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25189,3,10.3,21.42,3.0300000000000002,0.8150000000000001,3.0,1013,4083,3.1,3798.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25189,1,9.65,22.17,2.79,0.9762500000000001,15.0,1013,4058,3.5,3760.77,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25189,3,10.52,19.94,4.830000000000001,1.07125,18.0,1013,3988,4.3,3682.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25190,4,6.99,19.32,0.24000000000000002,0.5,337.0,1013,3649,1.9,3401.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25190,3,8.06,20.56,0.87,0.6012500000000001,205.0,1013,3885,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25190,3,10.02,19.8,3.5799999999999996,0.51625,229.0,1013,4008,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25190,3,10.35,19.1,4.59,0.37,209.0,1013,4069,1.2,3778.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25190,4,11.69,19.65,4.74,0.32499999999999996,2.0,1013,4109,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25190,4,12.41,19.78,1.9100000000000001,0.505,9.0,1013,4097,2.3,3799.7075,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25190,4,13.0,19.01,5.37,0.6025,16.0,1013,4035,2.7,3724.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25191,4,5.04,20.01,0.07,1.23,359.0,1013,3551,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25191,3,7.0,20.77,2.6700000000000004,0.7875,347.0,1013,3806,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25191,3,8.58,20.61,4.92,0.52,328.0,1013,3966,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25191,3,8.71,21.16,3.59,0.28375000000000006,337.0,1013,4040,1.5,3758.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25191,3,9.92,21.81,2.01,0.9374999999999999,4.0,1013,4085,4.4,3799.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25191,1,9.12,22.18,1.9800000000000002,1.125,11.0,1013,4055,4.7,3767.0425,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25191,3,10.19,19.71,3.7099999999999995,1.25,6.0,1013,3979,5.3,3692.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25192,4,6.32,19.63,0.4,0.9750000000000001,329.0,1013,3620,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25192,3,7.97,20.79,2.5300000000000002,0.8087500000000001,163.0,1013,3859,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25192,3,10.02,20.16,4.98,0.585,344.0,1013,3994,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25192,3,9.92,20.22,5.25,0.46875,297.0,1013,4055,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25192,3,11.37,20.55,3.7199999999999998,0.575,8.0,1013,4093,2.5,3801.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25192,3,10.78,21.01,3.33,0.85875,4.0,1013,4069,3.2,3771.95875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25192,4,11.19,19.63,6.33,0.98,3.0,1013,3997,3.3,3691.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25193,4,7.1,19.38,0.34,0.58875,327.0,1013,3653,3.0,3405.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25193,1,8.17,20.58,0.9500000000000001,0.6212500000000001,342.0,1013,3889,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25193,3,10.09,19.69,4.069999999999999,0.49499999999999994,191.0,1013,4010,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25193,4,10.38,19.1,4.869999999999999,0.36375,188.0,1013,4069,1.3,3774.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25193,4,11.78,19.68,4.5600000000000005,0.32625,358.0,1013,4109,2.0,3811.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25193,4,12.79,19.75,2.06,0.5249999999999999,9.0,1013,4097,2.7,3798.105,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25193,4,12.89,19.06,5.580000000000001,0.5700000000000001,15.0,1013,4035,3.0,3728.8762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25194,4,4.94,19.21,0.43,1.3787500000000001,4.0,1013,3560,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25194,3,6.97,20.39,2.9599999999999995,0.9425000000000001,5.0,1013,3817,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25194,3,8.54,20.47,4.6899999999999995,0.49124999999999996,308.0,1013,3971,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25194,3,8.96,20.87,3.6100000000000003,0.22874999999999998,68.0,1013,4040,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25194,3,10.45,21.29,2.1,1.1125,7.0,1013,4076,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25194,1,9.75,21.48,3.14,1.395,4.0,1013,4046,4.0,3746.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25194,3,10.32,19.23,4.989999999999999,1.63,9.0,1013,3969,4.6,3668.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25195,4,5.9,19.18,0.33999999999999997,1.555,333.0,1013,3516,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25195,3,7.88,20.5,2.91,0.97,354.0,1013,3791,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25195,3,9.4,20.45,3.96,0.52125,343.0,1013,3962,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25195,3,9.81,21.31,2.8,0.37,344.0,1013,4038,1.7,3759.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25195,3,11.0,21.56,1.4500000000000002,1.03375,3.0,1013,4081,4.5,3795.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25195,1,9.88,21.54,1.8199999999999998,1.4000000000000001,11.0,1013,4047,4.8,3759.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25195,3,10.63,19.25,3.47,1.5274999999999999,355.0,1013,3962,5.3,3687.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25196,4,7.14,20.17,0.45,1.445,281.0,1013,3641,2.4,3286.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25196,1,8.31,20.52,2.52,1.10375,317.0,1013,3878,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25196,3,10.49,20.26,3.9400000000000004,0.80375,313.0,1013,4004,2.2,3710.5,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25196,3,10.04,19.91,4.88,0.72125,303.0,1013,4060,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25196,3,11.58,20.83,3.65,0.71625,334.0,1013,4099,1.9,3807.60375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25196,1,11.01,21.45,2.96,0.9837500000000001,335.0,1013,4075,2.4,3774.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25196,4,11.32,19.81,4.9399999999999995,1.0,332.0,1013,4005,2.6,3703.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25197,4,5.81,19.3,0.30000000000000004,0.8325,18.0,1013,3607,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25197,3,7.48,20.49,1.7,0.68375,13.0,1013,3847,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25197,3,9.44,19.87,4.11,0.4625,255.0,1013,3989,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25197,3,9.63,19.65,4.14,0.3675,304.0,1013,4055,1.6,3773.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25197,4,11.01,19.95,4.08,0.61625,359.0,1013,4091,2.0,3793.355,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25197,3,11.03,20.31,2.47,0.90375,22.0,1013,4073,2.4,3767.22875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25197,4,11.7,19.03,5.3999999999999995,0.94125,32.0,1013,4005,2.9,3692.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25198,4,6.27,19.47,0.42000000000000004,0.81375,327.0,1013,3627,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25198,3,7.77,20.54,2.28,0.7137500000000001,332.0,1013,3867,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25198,3,9.87,19.94,4.720000000000001,0.5175,176.0,1013,3998,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25198,3,9.68,19.73,5.1899999999999995,0.42250000000000004,302.0,1013,4057,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25198,3,11.25,20.29,3.76,0.50375,352.0,1013,4096,2.6,3799.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25198,3,10.95,20.77,3.0700000000000003,0.71625,359.0,1013,4075,3.2,3777.4375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25198,4,11.27,19.58,5.779999999999999,0.8,0.0,1013,4004,3.4,3695.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25199,4,5.02,20.16,0.11,1.21625,337.0,1013,3552,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25199,3,7.08,21.11,2.81,0.79125,352.0,1013,3808,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25199,3,8.67,20.99,4.859999999999999,0.47500000000000003,329.0,1013,3967,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25199,3,8.74,21.52,3.56,0.25375000000000003,330.0,1013,4039,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25199,3,10.13,22.09,2.09,0.9612499999999999,5.0,1013,4083,4.3,3798.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25199,1,9.33,22.43,2.1,1.13,12.0,1013,4053,4.5,3765.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25199,3,10.22,20.06,3.8099999999999996,1.2662499999999999,10.0,1013,3978,5.3,3691.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25200,4,5.35,19.28,0.27,0.81375,2.0,1013,3595,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25200,3,7.13,20.57,1.91,0.63375,357.0,1013,3837,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25200,3,8.93,20.12,4.38,0.49624999999999997,24.0,1013,3983,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25200,3,9.11,20.09,4.029999999999999,0.3125,316.0,1013,4050,1.6,3763.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25200,3,10.58,20.46,3.6999999999999997,0.73,350.0,1013,4087,2.6,3795.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25200,3,10.19,21.02,2.8800000000000003,0.8799999999999999,16.0,1013,4065,3.1,3757.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25200,4,10.92,19.28,5.38,1.02625,23.0,1013,3996,3.8,3683.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25201,4,6.27,19.45,0.31000000000000005,0.48000000000000004,44.0,1013,3632,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25201,3,7.57,20.64,1.1900000000000002,0.5800000000000001,30.0,1013,3871,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25201,3,9.81,19.92,3.8099999999999996,0.4937499999999999,230.0,1013,4001,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25201,3,9.95,19.27,4.38,0.37374999999999997,212.0,1013,4064,1.2,3777.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25201,4,11.39,19.81,4.379999999999999,0.39125,2.0,1013,4101,1.9,3794.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25201,4,11.93,19.95,1.9400000000000002,0.6375,19.0,1013,4087,2.5,3788.3325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25201,4,12.49,19.26,5.01,0.7175,36.0,1013,4022,3.0,3714.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25202,4,7.83,19.05,0.4,0.81375,335.0,1013,3667,2.4,3419.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25202,1,8.39,20.27,0.8099999999999999,0.83375,345.0,1013,3898,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25202,3,10.1,19.64,3.4000000000000004,0.7212500000000001,215.0,1013,4014,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25202,3,10.54,19.17,4.96,0.5587500000000001,252.0,1013,4071,1.8,3778.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25202,4,11.86,19.89,5.43,0.4475,346.0,1013,4115,1.9,3816.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25202,4,12.35,19.84,2.72,0.6625,6.0,1013,4104,2.9,3801.52,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25202,4,13.04,19.04,6.1000000000000005,0.6625,11.0,1013,4048,3.4,3727.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25203,4,8.04,18.91,0.45,0.9087500000000001,334.0,1013,3672,2.4,3423.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25203,3,8.41,20.13,0.76,0.9075,346.0,1013,3902,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25203,3,10.06,19.61,3.1599999999999997,0.80875,215.0,1013,4016,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25203,3,10.54,19.2,4.99,0.6425,251.0,1013,4072,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25203,4,11.83,19.94,5.779999999999999,0.5375,342.0,1013,4117,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25203,4,12.11,20.06,2.96,0.73375,7.0,1013,4107,3.1,3810.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25203,4,13.07,19.0,6.3999999999999995,0.675,12.0,1013,4053,3.5,3734.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25204,4,6.58,18.94,0.6799999999999999,1.1425,342.0,1013,3593,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25204,3,8.47,19.83,2.4000000000000004,0.825,341.0,1013,3830,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25204,3,9.89,19.26,4.670000000000001,0.58125,318.0,1013,3977,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25204,3,10.09,18.92,4.58,0.4625,312.0,1013,4048,1.7,3752.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25204,3,11.37,19.79,4.88,0.63375,332.0,1013,4091,3.3,3794.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25204,3,10.88,21.1,3.35,0.86625,6.0,1013,4068,3.3,3782.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25204,3,12.04,18.81,6.4,0.9412499999999999,8.0,1013,4001,4.1,3693.9387500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25205,4,5.67,19.35,0.41,1.2662499999999999,319.0,1013,3555,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25205,4,7.52,20.15,2.89,0.9837499999999999,335.0,1013,3801,2.3,3486.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25205,3,9.33,19.83,5.49,0.60625,314.0,1013,3964,1.5,3682.47875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25205,4,9.98,19.88,4.16,0.50625,332.0,1013,4041,1.6,3749.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25205,3,10.52,20.89,3.25,0.7037499999999999,355.0,1013,4085,3.4,3788.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25205,1,9.6,21.58,2.77,0.79875,11.0,1013,4058,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25205,4,10.8,19.05,5.21,1.0099999999999998,3.0,1013,3981,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25206,4,7.67,19.18,0.33,0.80125,342.0,1013,3663,2.2,3414.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25206,1,8.38,20.4,0.74,0.825,348.0,1013,3895,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25206,3,10.09,19.78,3.24,0.6749999999999999,218.0,1013,4013,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25206,3,10.51,19.21,4.74,0.57625,251.0,1013,4071,1.8,3778.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25206,4,11.82,19.87,5.3100000000000005,0.4125,348.0,1013,4114,1.8,3815.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25206,4,12.41,19.93,2.3000000000000003,0.7,6.0,1013,4103,2.8,3800.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25206,4,13.1,19.06,6.04,0.6575,13.0,1013,4045,3.2,3728.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25207,4,5.02,20.05,0.13,1.15375,333.0,1013,3548,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25207,3,7.06,21.03,2.84,0.73,337.0,1013,3806,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25207,3,8.64,20.91,4.869999999999999,0.47500000000000003,330.0,1013,3966,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25207,3,8.72,21.48,3.54,0.28375,332.0,1013,4039,1.5,3758.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25207,3,10.1,22.0,1.9700000000000002,0.9537499999999999,5.0,1013,4083,4.4,3798.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25207,1,9.25,22.36,2.0100000000000002,1.13875,348.0,1013,4054,4.7,3765.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25207,3,10.17,19.95,3.7,1.26875,9.0,1013,3977,5.4,3692.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25208,4,5.96,19.42,0.33999999999999997,0.75875,33.0,1013,3620,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25208,3,7.49,20.48,1.4600000000000002,0.64125,28.0,1013,3859,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25208,3,9.65,19.81,3.8600000000000003,0.5362499999999999,50.0,1013,3996,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25208,3,9.89,19.32,4.260000000000001,0.4125,229.0,1013,4060,1.3,3777.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25208,4,11.18,19.75,4.26,0.5425,35.0,1013,4096,1.6,3795.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25208,4,11.56,20.04,2.06,0.88375,29.0,1013,4081,2.0,3776.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25208,4,12.21,19.12,5.130000000000001,0.89625,38.0,1013,4014,2.4,3712.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25209,4,5.11,19.75,0.13999999999999999,1.075,343.0,1013,3569,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25209,3,7.16,20.94,2.2699999999999996,0.7074999999999999,346.0,1013,3820,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25209,3,8.74,20.79,4.59,0.3625,332.0,1013,3973,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25209,3,9.02,21.22,3.57,0.11625000000000002,180.0,1013,4041,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25209,3,10.47,21.59,2.4800000000000004,0.9575,7.0,1013,4080,3.5,3797.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25209,1,9.7,22.16,2.75,1.19625,12.0,1013,4052,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25209,3,10.41,19.92,4.57,1.37625,14.0,1013,3980,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25210,4,5.66,19.54,0.24999999999999997,0.995,355.0,1013,3587,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25210,3,7.54,20.63,2.0,0.7324999999999999,354.0,1013,3829,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25210,3,9.14,20.31,4.36,0.49624999999999997,324.0,1013,3979,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25210,3,9.25,20.41,3.94,0.28250000000000003,316.0,1013,4046,1.5,3756.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25210,3,10.68,20.92,3.6499999999999995,0.7262500000000001,345.0,1013,4085,2.8,3792.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25210,1,10.1,21.86,2.83,0.90375,12.0,1013,4062,2.9,3750.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25210,3,11.04,19.61,5.46,1.0274999999999999,308.0,1013,3994,3.7,3681.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25211,4,5.39,19.89,0.16,1.3249999999999997,1.0,1013,3540,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25211,3,7.35,20.81,2.75,0.7374999999999999,348.0,1013,3801,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25211,3,8.91,20.69,4.609999999999999,0.49125,326.0,1013,3965,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25211,3,9.14,21.34,3.35,0.27,310.0,1013,4039,1.5,3758.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25211,3,10.33,21.86,1.83,0.9312499999999999,6.0,1013,4084,4.5,3799.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25211,1,9.43,22.1,1.9400000000000002,1.1625,11.0,1013,4053,4.7,3765.02,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25211,3,10.4,19.69,3.64,1.33875,7.0,1013,3973,5.3,3689.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25212,4,6.12,19.25,0.37,0.665,338.0,1013,3630,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25212,3,7.54,20.57,1.83,0.64625,344.0,1013,3870,2.2,3598.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25212,3,9.73,19.8,4.64,0.47625,227.0,1013,3999,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25212,3,9.51,19.41,4.829999999999999,0.38875000000000004,171.0,1013,4060,1.6,3764.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25212,4,11.23,20.03,3.96,0.44499999999999995,359.0,1013,4097,2.8,3800.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25212,4,11.2,20.35,2.63,0.7200000000000001,5.0,1013,4079,3.6,3783.1675,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25212,4,11.5,19.48,5.27,0.77875,8.0,1013,4010,3.9,3693.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25213,4,6.37,20.52,0.01,1.825,310.0,1013,3599,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25213,1,8.07,21.91,1.68,1.28,304.0,1013,3873,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25213,3,10.1,21.5,2.64,0.8912500000000001,318.0,1013,3996,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25213,3,10.26,21.55,4.300000000000001,0.6587500000000001,307.0,1013,4050,1.6,3757.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25213,3,11.64,22.57,2.09,1.02125,338.0,1013,4091,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25213,1,10.6,22.31,1.9699999999999998,1.29,340.0,1013,4059,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25213,3,10.94,21.01,2.39,1.4137499999999998,338.0,1013,3975,3.7,3698.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25214,4,5.88,19.42,0.33999999999999997,1.20125,320.0,1013,3576,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25214,3,7.81,20.25,2.41,0.85375,342.0,1013,3818,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25214,3,9.38,19.92,5.15,0.5675,324.0,1013,3971,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25214,3,9.44,19.99,4.379999999999999,0.45875,333.0,1013,4043,1.5,3754.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25214,3,10.69,20.79,3.61,0.795,354.0,1013,4087,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25214,1,10.08,21.77,2.8000000000000003,0.9875,9.0,1013,4063,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25214,4,11.24,19.17,5.27,1.065,9.0,1013,3991,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25215,4,7.12,20.48,0.29000000000000004,1.625,286.0,1013,3640,2.8,3268.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25215,1,8.23,20.76,2.4,1.20125,318.0,1013,3879,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25215,3,10.46,20.55,3.64,0.8825000000000001,314.0,1013,4004,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25215,3,9.94,20.12,4.76,0.73875,304.0,1013,4059,1.8,3770.33375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25215,3,11.51,21.2,3.47,0.77625,322.0,1013,4098,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25215,1,10.83,21.77,2.77,1.0474999999999999,344.0,1013,4075,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25215,4,11.19,20.08,4.69,1.0762500000000002,279.0,1013,4004,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25216,4,6.61,19.62,0.53,0.9575,321.0,1013,3627,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25216,3,8.18,20.6,2.53,0.80875,173.0,1013,3865,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25216,3,10.21,20.05,4.76,0.5750000000000001,326.0,1013,3998,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25216,3,10.06,20.02,5.319999999999999,0.44625000000000004,297.0,1013,4057,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25216,3,11.51,20.5,3.77,0.54125,355.0,1013,4096,2.2,3803.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25216,3,11.0,21.06,3.39,0.77125,357.0,1013,4073,2.9,3774.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25216,3,11.33,19.66,6.28,0.8700000000000001,356.0,1013,4001,2.9,3702.3975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25217,4,5.54,19.25,0.27,0.7725,1.0,1013,3599,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25217,3,7.28,20.51,1.84,0.64625,356.0,1013,3841,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25217,3,9.12,20.01,4.29,0.5537500000000001,22.0,1013,3986,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25217,3,9.26,19.89,4.1,0.37625,314.0,1013,4051,1.7,3764.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25217,3,10.74,20.25,3.88,0.66125,345.0,1013,4088,2.4,3794.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25217,3,10.44,20.79,2.7399999999999998,0.8674999999999999,15.0,1013,4068,2.8,3761.0425,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25217,4,11.19,19.17,5.500000000000001,0.9975,28.0,1013,4000,3.5,3688.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25218,4,6.91,19.49,0.24999999999999997,0.45875,339.0,1013,3646,1.7,3397.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25218,3,8.04,20.72,0.9,0.5425,352.0,1013,3882,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25218,3,10.11,19.93,3.65,0.46625,230.0,1013,4007,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25218,3,10.41,19.22,4.56,0.345,213.0,1013,4068,1.1,3777.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25218,4,11.72,19.72,4.68,0.32875,4.0,1013,4107,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25218,4,12.45,19.85,1.86,0.5425,15.0,1013,4095,2.2,3797.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25218,4,13.08,19.11,5.29,0.60875,20.0,1013,4032,2.5,3721.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25219,4,6.16,19.36,0.39,0.725,328.0,1013,3629,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25219,3,7.6,20.52,2.09,0.655,334.0,1013,3869,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25219,3,9.75,19.83,4.66,0.49624999999999997,299.0,1013,3999,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25219,3,9.51,19.53,4.929999999999999,0.40875000000000006,306.0,1013,4058,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25219,4,11.17,20.13,3.9299999999999997,0.44875,346.0,1013,4096,2.7,3800.8325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25219,4,11.01,20.58,2.8600000000000003,0.72,359.0,1013,4077,3.3,3779.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25219,4,11.3,19.52,5.48,0.76125,2.0,1013,4007,3.6,3698.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25220,4,7.11,20.79,0.05,1.8825,306.0,1013,3622,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25220,1,8.56,21.81,1.6700000000000002,1.2075,322.0,1013,3882,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25220,3,10.64,21.35,3.2199999999999998,0.77875,299.0,1013,4003,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25220,3,10.51,21.04,4.6,0.6287499999999999,307.0,1013,4056,0.9,3764.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25220,3,12.02,22.19,2.75,0.88625,342.0,1013,4097,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25220,1,11.0,22.43,2.08,1.17875,343.0,1013,4072,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25220,3,11.32,20.93,3.0500000000000003,1.32,341.0,1013,3995,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25221,4,7.0,19.51,0.57,0.7250000000000001,313.0,1013,3655,5.2,3340.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25221,3,8.43,20.48,1.3900000000000001,0.75375,312.0,1013,3892,2.6,3615.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25221,3,10.17,19.7,5.08,0.4912500000000001,167.0,1013,4012,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25221,3,10.49,19.12,5.35,0.40874999999999995,312.0,1013,4067,1.5,3770.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25221,4,11.81,19.53,4.04,0.40499999999999997,347.0,1013,4107,2.0,3806.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25221,4,13.07,19.83,2.66,0.6,347.0,1013,4092,2.7,3792.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25221,4,12.38,19.03,5.72,0.62125,347.0,1013,4029,2.7,3715.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25222,4,5.06,20.06,0.08,1.0375,346.0,1013,3567,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25222,3,7.11,21.07,2.4699999999999998,0.65375,354.0,1013,3817,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25222,3,8.71,20.91,4.81,0.42625,331.0,1013,3971,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25222,3,8.78,21.32,3.67,0.15,327.0,1013,4041,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25222,3,10.17,21.74,2.59,0.8574999999999999,360.0,1013,4083,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25222,1,9.47,22.47,2.4899999999999998,1.06625,14.0,1013,4056,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25222,3,10.39,20.09,4.34,1.1737499999999998,10.0,1013,3985,4.8,3693.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25223,4,7.97,18.95,0.42,0.85,334.0,1013,3670,2.4,3421.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25223,3,8.4,20.17,0.79,0.8687499999999999,345.0,1013,3901,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25223,3,10.08,19.59,3.32,0.7587499999999999,214.0,1013,4015,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25223,3,10.55,19.16,5.01,0.6125,252.0,1013,4072,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25223,4,11.85,19.91,5.609999999999999,0.495,344.0,1013,4116,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25223,4,12.23,19.89,2.87,0.71875,6.0,1013,4106,3.0,3808.33375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25223,4,13.03,19.01,6.28,0.655,11.0,1013,4051,3.5,3729.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25224,4,6.23,20.43,0.01,1.8199999999999998,310.0,1013,3594,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25224,1,7.94,21.79,1.41,1.2762499999999999,318.0,1013,3870,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25224,3,9.93,21.41,2.7,0.8887499999999999,317.0,1013,3994,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25224,3,10.14,21.5,4.12,0.6925,313.0,1013,4048,1.7,3757.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25224,3,11.51,22.53,1.95,1.02625,337.0,1013,4090,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25224,1,10.49,22.24,1.89,1.28375,338.0,1013,4056,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25224,3,10.83,20.89,2.3,1.3925,335.0,1013,3971,3.8,3690.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25225,4,5.49,19.7,0.18,1.27125,330.0,1013,3569,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25225,3,7.41,20.42,2.3400000000000003,0.9075,345.0,1013,3814,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25225,3,9.0,20.18,5.12,0.59875,324.0,1013,3970,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25225,3,9.05,20.44,4.13,0.4425,335.0,1013,4042,1.4,3754.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25225,3,10.28,21.13,3.03,0.87875,358.0,1013,4086,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25225,1,9.64,22.0,2.49,1.06125,359.0,1013,4060,4.0,3776.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25225,4,10.81,19.39,4.760000000000001,1.17875,2.0,1013,3988,4.8,3699.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25226,4,6.42,19.57,0.46,0.8662500000000001,308.0,1013,3626,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25226,3,7.95,20.59,2.3899999999999997,0.7625,172.0,1013,3866,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25226,3,10.03,20.02,4.77,0.5375000000000001,175.0,1013,3997,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25226,3,9.85,19.9,5.2299999999999995,0.43,299.0,1013,4057,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25226,3,11.37,20.42,3.7699999999999996,0.52125,355.0,1013,4095,2.5,3800.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25226,3,10.97,20.93,3.22,0.7462500000000001,358.0,1013,4073,3.1,3775.79,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25226,4,11.3,19.64,6.0200000000000005,0.84625,359.0,1013,4002,3.2,3699.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25227,4,7.32,20.35,0.19,1.7475,307.0,1013,3637,2.2,3319.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25227,1,8.57,20.99,1.9400000000000002,1.205,311.0,1013,3888,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25227,3,10.67,20.53,3.52,0.7875,318.0,1013,4006,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25227,3,10.43,20.21,4.9,0.6375,307.0,1013,4059,1.0,3766.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25227,3,11.94,21.26,3.41,0.7949999999999999,327.0,1013,4099,2.3,3806.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25227,1,11.17,21.73,2.59,1.0425,348.0,1013,4079,2.8,3778.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25227,3,11.44,20.27,4.21,1.17875,333.0,1013,4007,3.0,3702.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25228,4,6.19,19.35,0.38,0.6525,357.0,1013,3626,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25228,3,7.62,20.67,1.7400000000000002,0.62875,11.0,1013,3867,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25228,3,9.83,19.95,4.619999999999999,0.475,223.0,1013,3998,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25228,3,9.64,19.48,4.659999999999999,0.37,181.0,1013,4060,1.6,3766.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25228,4,11.37,20.11,3.93,0.48375,3.0,1013,4096,3.0,3799.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25228,4,11.31,20.34,2.5300000000000002,0.7037500000000001,13.0,1013,4078,3.7,3779.0825,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25228,4,11.74,19.58,5.2299999999999995,0.79125,18.0,1013,4009,4.2,3695.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25229,4,6.3,19.55,0.44,0.86625,328.0,1013,3624,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25229,3,7.87,20.67,2.42,0.77125,336.0,1013,3863,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25229,3,9.94,20.02,4.83,0.5425,301.0,1013,3996,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25229,3,9.8,19.98,5.22,0.4375,299.0,1013,4056,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25229,4,11.31,20.43,3.7299999999999995,0.5425,0.0,1013,4094,2.6,3798.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25229,3,10.86,20.9,3.2100000000000004,0.7662500000000001,2.0,1013,4072,3.2,3774.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25229,4,11.22,19.62,6.07,0.8825,2.0,1013,4001,3.3,3692.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25230,4,5.42,19.69,0.16,1.36125,311.0,1013,3555,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25230,3,7.27,20.33,2.68,0.9500000000000001,338.0,1013,3804,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25230,3,8.99,20.09,5.23,0.54625,317.0,1013,3966,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25230,3,9.39,20.46,3.86,0.45875,336.0,1013,4041,1.6,3749.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25230,3,10.13,21.19,2.56,0.74875,5.0,1013,4086,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25230,1,9.31,21.8,2.3600000000000003,0.9425,355.0,1013,4057,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25230,3,10.55,19.31,4.3,1.12875,3.0,1013,3981,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25231,4,7.62,19.24,0.27,0.75875,343.0,1013,3660,2.0,3411.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25231,1,8.43,20.45,0.73,0.8125,209.0,1013,3892,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25231,3,10.17,19.83,3.1700000000000004,0.6725,221.0,1013,4011,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25231,3,10.57,19.2,4.629999999999999,0.5800000000000001,251.0,1013,4071,1.7,3778.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25231,4,11.88,19.82,5.23,0.42500000000000004,350.0,1013,4113,1.8,3814.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25231,4,12.53,19.93,2.18,0.7075,7.0,1013,4102,2.7,3805.4775,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25231,4,13.23,19.05,5.8100000000000005,0.68125,15.0,1013,4044,3.1,3725.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25232,4,6.22,19.27,0.43,1.21625,309.0,1013,3607,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25232,3,8.04,20.6,2.78,0.7037500000000001,316.0,1013,3852,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25232,3,9.84,20.31,4.63,0.50875,302.0,1013,3994,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25232,3,10.0,20.5,4.7700000000000005,0.45125000000000004,297.0,1013,4056,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25232,3,11.29,20.87,3.0700000000000003,0.6200000000000001,341.0,1013,4093,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25232,1,10.45,21.4,3.58,0.82125,346.0,1013,4063,3.2,3759.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25232,3,10.95,19.65,5.95,1.06,343.0,1013,3989,3.2,3683.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25233,4,6.3,19.31,0.39999999999999997,0.6174999999999999,336.0,1013,3637,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25233,3,7.66,20.59,1.55,0.6425,348.0,1013,3876,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25233,3,9.78,19.77,4.630000000000001,0.43374999999999997,178.0,1013,4003,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25233,4,9.7,19.31,4.8999999999999995,0.34625,172.0,1013,4063,1.4,3765.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25233,4,11.36,19.91,4.11,0.38249999999999995,1.0,1013,4100,2.7,3804.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25233,4,11.7,20.12,2.42,0.63,3.0,1013,4084,3.4,3784.9987499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25233,4,11.87,19.37,5.35,0.6912499999999999,7.0,1013,4017,3.7,3700.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25234,4,7.04,19.88,0.8200000000000001,1.10875,311.0,1013,3637,4.5,3278.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25234,3,8.43,20.58,2.6799999999999997,0.845,318.0,1013,3874,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25234,3,10.48,20.14,4.5,0.6499999999999999,310.0,1013,4002,1.7,3708.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25234,3,10.23,19.91,5.45,0.53875,305.0,1013,4059,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25234,3,11.7,20.48,3.7600000000000002,0.49124999999999996,341.0,1013,4099,1.8,3808.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25234,3,11.28,21.28,3.46,0.8587499999999999,342.0,1013,4076,2.4,3777.02,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25234,4,11.49,19.74,5.95,0.9337500000000001,340.0,1013,4005,2.4,3710.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25235,4,5.1,19.98,0.09000000000000001,1.0275,353.0,1013,3569,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25235,3,7.16,21.14,2.33,0.6487499999999999,358.0,1013,3819,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25235,3,8.76,20.97,4.62,0.39,330.0,1013,3972,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25235,3,8.94,21.42,3.55,0.14125000000000001,353.0,1013,4041,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25235,3,10.36,21.77,2.53,0.9362500000000001,7.0,1013,4082,3.6,3798.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25235,1,9.63,22.42,2.71,1.1025,17.0,1013,4054,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25235,3,10.41,20.15,4.43,1.22125,14.0,1013,3982,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25236,4,6.68,19.65,0.37,0.9125,29.0,1013,3630,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25236,1,8.19,20.72,1.19,0.8812500000000001,26.0,1013,3867,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25236,3,10.44,19.92,3.5599999999999996,0.6799999999999999,249.0,1013,4001,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25236,3,10.94,19.18,4.34,0.54625,260.0,1013,4065,0.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25236,4,11.66,19.31,4.84,0.59625,359.0,1013,4101,0.9,3801.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25236,4,11.71,19.69,1.66,0.93625,28.0,1013,4090,1.1,3791.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25236,4,13.59,18.86,4.73,0.8712500000000001,40.0,1013,4024,1.0,3716.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25237,3,6.81,19.65,0.28,0.7462500000000001,35.0,1013,3640,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25237,1,8.06,20.81,0.9000000000000001,0.675,30.0,1013,3877,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25237,3,10.14,20.12,3.39,0.59625,237.0,1013,4004,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25237,3,10.53,19.36,4.33,0.51875,248.0,1013,4067,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25237,4,11.67,19.75,4.8,0.54625,59.0,1013,4105,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25237,4,12.07,20.02,1.75,0.7975000000000001,28.0,1013,4094,1.7,3796.9175,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25237,4,13.22,19.17,5.05,0.79625,38.0,1013,4031,1.8,3714.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25238,4,7.39,19.22,0.27,0.73,344.0,1013,3657,2.1,3409.3525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25238,1,8.27,20.44,0.78,0.725,206.0,1013,3891,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25238,3,10.06,19.77,3.32,0.59125,227.0,1013,4011,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25238,3,10.44,19.12,4.63,0.4975,251.0,1013,4070,1.6,3777.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25238,4,11.76,19.74,5.07,0.40875,352.0,1013,4112,1.7,3813.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25238,4,12.49,19.85,2.1,0.6812499999999999,10.0,1013,4101,2.6,3803.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25238,4,13.09,19.01,5.7,0.6637500000000001,15.0,1013,4041,3.0,3722.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25239,4,5.99,19.3,0.37,1.025,356.0,1013,3597,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25239,3,7.78,20.42,1.8299999999999998,0.82125,351.0,1013,3836,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25239,3,9.42,19.99,4.18,0.54125,319.0,1013,3983,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25239,3,9.58,19.89,4.109999999999999,0.52,310.0,1013,4050,1.8,3763.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25239,3,10.98,20.42,4.13,0.67875,336.0,1013,4088,2.6,3793.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25239,3,10.57,21.38,2.79,0.925,11.0,1013,4067,2.6,3758.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25239,4,11.48,19.28,5.8100000000000005,0.9700000000000001,17.0,1013,4000,3.2,3690.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25240,4,7.05,19.74,0.63,1.0325,311.0,1013,3632,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25240,3,8.61,20.62,2.62,0.875,320.0,1013,3869,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25240,3,10.61,20.14,4.65,0.60375,180.0,1013,4000,2.0,3707.66625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25240,3,10.44,20.11,5.4399999999999995,0.52875,309.0,1013,4059,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25240,3,11.83,20.59,3.8000000000000003,0.52875,353.0,1013,4098,1.9,3806.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25240,3,11.27,21.27,3.8099999999999996,0.79,350.0,1013,4074,2.6,3774.9375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25240,3,11.55,19.74,6.16,0.8987500000000002,349.0,1013,4002,2.5,3712.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25241,4,5.2,20.02,0.05,1.26125,312.0,1013,3553,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25241,3,7.11,20.7,2.58,0.8812500000000001,344.0,1013,3805,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25241,3,8.71,20.52,4.9799999999999995,0.5225,328.0,1013,3966,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25241,3,8.88,21.06,3.66,0.32000000000000006,339.0,1013,4040,1.5,3758.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25241,3,9.96,21.72,2.08,0.90125,3.0,1013,4085,4.4,3799.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25241,1,9.19,22.14,2.04,1.09625,11.0,1013,4056,4.6,3767.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25241,3,10.33,19.65,3.78,1.22625,5.0,1013,3979,5.3,3692.6862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25242,4,7.0,19.83,0.69,1.04,307.0,1013,3636,5.2,3275.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25242,3,8.47,20.64,2.61,0.8400000000000001,317.0,1013,3872,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25242,3,10.49,20.16,4.619999999999999,0.6074999999999999,308.0,1013,4001,1.9,3708.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25242,3,10.29,19.98,5.499999999999999,0.5225,305.0,1013,4059,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25242,3,11.72,20.54,3.81,0.475,342.0,1013,4099,1.8,3807.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25242,3,11.3,21.29,3.49,0.8174999999999999,345.0,1013,4076,2.5,3776.60375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25242,3,11.51,19.78,6.49,0.8625,344.0,1013,4005,2.4,3706.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25243,4,5.62,19.29,0.30000000000000004,0.75875,14.0,1013,3604,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25243,3,7.29,20.55,1.7900000000000003,0.64125,13.0,1013,3845,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25243,3,9.25,19.97,4.32,0.5375,27.0,1013,3988,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25243,3,9.37,19.78,4.17,0.36,221.0,1013,4053,1.7,3771.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25243,4,10.86,20.09,3.9399999999999995,0.65625,347.0,1013,4090,2.3,3790.98,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25243,3,10.68,20.42,2.6500000000000004,0.91375,25.0,1013,4070,2.9,3767.48,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25243,4,11.37,19.1,5.4799999999999995,0.9962500000000001,30.0,1013,4002,3.5,3691.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25244,4,6.1,19.26,0.37,0.6950000000000001,336.0,1013,3628,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25244,3,7.56,20.53,1.9600000000000002,0.64625,343.0,1013,3868,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25244,3,9.73,19.8,4.69,0.5025000000000001,298.0,1013,3998,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25244,3,9.5,19.47,4.829999999999999,0.39625000000000005,171.0,1013,4059,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25244,4,11.2,20.08,3.94,0.475,352.0,1013,4096,2.9,3799.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25244,4,11.04,20.44,2.7500000000000004,0.72875,4.0,1013,4077,3.5,3779.8325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25244,4,11.37,19.49,5.42,0.7075,7.0,1013,4007,3.8,3698.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25245,4,6.8,20.71,0.01,1.90875,309.0,1013,3610,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25245,1,8.41,22.11,1.89,1.3025,307.0,1013,3881,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25245,3,10.57,21.66,3.0599999999999996,0.8999999999999999,301.0,1013,4000,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25245,3,10.57,21.59,4.79,0.71625,304.0,1013,4052,1.3,3759.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25245,3,11.98,22.59,2.46,1.0575,327.0,1013,4093,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25245,1,10.94,22.53,2.15,1.3250000000000002,346.0,1013,4066,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25245,3,11.27,21.24,2.6999999999999997,1.4625,307.0,1013,3985,3.3,3707.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25246,4,4.66,19.32,0.5900000000000001,1.31,312.0,1013,3570,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25246,3,6.6,20.43,3.63,0.8799999999999999,326.0,1013,3823,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25246,3,8.29,20.46,5.09,0.44250000000000006,308.0,1013,3974,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25246,3,8.75,20.67,4.32,0.27249999999999996,86.0,1013,4041,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25246,3,10.26,21.13,2.71,0.9675,343.0,1013,4076,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25246,1,9.47,21.41,4.07,1.2037499999999999,354.0,1013,4047,4.6,3746.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25246,3,10.12,19.09,6.3,1.50875,356.0,1013,3971,5.2,3662.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25247,4,5.32,19.87,0.06999999999999999,1.3587500000000001,351.0,1013,3554,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25247,3,7.16,20.47,2.52,0.96,341.0,1013,3804,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25247,3,8.81,20.26,5.07,0.605,318.0,1013,3966,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25247,3,9.06,20.76,3.71,0.39875000000000005,338.0,1013,4041,1.5,3756.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25247,3,9.95,21.44,2.2099999999999995,0.8674999999999999,3.0,1013,4086,4.4,3797.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25247,1,9.18,21.92,2.1399999999999997,1.0525,339.0,1013,4057,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25247,3,10.42,19.5,3.8899999999999997,1.1949999999999998,3.0,1013,3980,5.1,3694.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25248,4,6.0,19.45,0.33999999999999997,0.60875,41.0,1013,3619,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25248,3,7.49,20.54,1.4900000000000002,0.56625,25.0,1013,3859,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25248,3,9.66,19.89,4.05,0.47000000000000003,240.0,1013,3996,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25248,3,9.8,19.43,4.3,0.38875000000000004,219.0,1013,4060,1.4,3773.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25248,4,11.24,19.92,4.15,0.52125,29.0,1013,4096,2.0,3794.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25248,4,11.52,20.14,2.2100000000000004,0.7675,27.0,1013,4080,2.6,3775.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25248,4,12.11,19.29,5.21,0.8525,35.0,1013,4012,3.1,3707.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25249,4,6.26,19.6,0.39,0.9675,332.0,1013,3619,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25249,3,7.91,20.82,2.54,0.805,340.0,1013,3858,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25249,3,9.97,20.18,5.0,0.585,347.0,1013,3993,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25249,3,9.87,20.23,5.22,0.46875,298.0,1013,4054,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25249,3,11.34,20.54,3.71,0.5862499999999999,9.0,1013,4092,2.6,3796.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25249,3,10.74,20.96,3.31,0.86625,5.0,1013,4069,3.2,3771.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25249,4,11.17,19.63,6.3100000000000005,0.9837500000000001,5.0,1013,3997,3.4,3687.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25250,4,5.14,19.9,0.1,1.15375,325.0,1013,3564,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25250,3,7.23,21.08,2.42,0.6912499999999999,350.0,1013,3816,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25250,3,8.8,20.97,4.55,0.39125,323.0,1013,3971,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25250,3,9.01,21.47,3.3899999999999997,0.18375000000000002,358.0,1013,4040,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25250,3,10.42,21.89,2.33,1.00875,5.0,1013,4080,3.6,3797.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25250,1,9.7,22.33,2.5100000000000002,1.2174999999999998,16.0,1013,4052,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25250,3,10.45,20.1,4.16,1.36625,12.0,1013,3979,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25251,4,5.11,19.98,0.07,1.0825,351.0,1013,3566,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25251,3,7.19,21.14,2.4,0.65875,357.0,1013,3817,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25251,3,8.78,21.01,4.62,0.41500000000000004,330.0,1013,3971,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25251,3,8.94,21.48,3.46,0.16125,354.0,1013,4040,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25251,3,10.34,21.87,2.43,0.9675,4.0,1013,4081,3.6,3798.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25251,1,9.63,22.43,2.58,1.1325,16.0,1013,4053,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25251,3,10.42,20.17,4.24,1.29,18.0,1013,3981,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25252,4,8.1,18.73,0.53,0.95,217.0,1013,3675,2.5,3410.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25252,3,8.44,19.87,0.89,0.98375,342.0,1013,3905,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25252,3,10.0,19.42,3.23,0.84875,219.0,1013,4018,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25252,3,10.53,19.15,4.97,0.7875,297.0,1013,4073,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25252,4,11.84,19.87,5.83,0.565,337.0,1013,4117,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25252,4,11.98,20.24,3.1100000000000003,0.76,3.0,1013,4109,3.0,3813.48,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25252,4,12.96,19.07,6.62,0.6737500000000001,9.0,1013,4056,3.3,3737.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25253,4,5.82,19.47,0.5499999999999999,1.3125,319.0,1013,3551,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25253,4,7.66,20.26,3.18,0.9762500000000001,333.0,1013,3798,2.3,3484.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25253,4,9.62,19.87,5.840000000000001,0.71625,172.0,1013,3963,1.5,3682.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25253,4,10.36,19.82,4.19,0.54,332.0,1013,4041,1.7,3749.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25253,3,10.9,20.87,3.39,0.76375,354.0,1013,4084,3.6,3788.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25253,1,9.8,21.56,3.05,0.84625,11.0,1013,4058,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25253,4,10.88,19.1,5.59,1.00875,3.0,1013,3981,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25254,4,6.22,19.34,0.37000000000000005,0.545,27.0,1013,3628,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25254,3,7.56,20.61,1.4300000000000002,0.5700000000000001,28.0,1013,3869,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25254,3,9.77,19.85,4.260000000000001,0.425,224.0,1013,4000,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25254,4,9.76,19.3,4.499999999999999,0.37125,193.0,1013,4062,1.4,3769.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25254,4,11.38,19.92,4.109999999999999,0.43375,13.0,1013,4098,2.6,3801.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25254,4,11.61,20.05,2.24,0.6174999999999999,20.0,1013,4082,3.3,3783.5825,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25254,4,12.11,19.38,5.05,0.7375,26.0,1013,4015,3.9,3711.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25255,4,5.74,19.53,0.48,1.09875,313.0,1013,3598,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25255,3,7.59,20.82,3.01,0.63375,327.0,1013,3843,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25255,3,9.47,20.46,5.180000000000001,0.41500000000000004,273.0,1013,3986,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25255,3,9.7,20.59,5.010000000000001,0.35,153.0,1013,4049,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25255,3,11.08,20.97,3.35,0.6499999999999999,355.0,1013,4085,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25255,1,10.24,21.5,3.9499999999999997,0.8925000000000001,356.0,1013,4058,3.7,3758.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25255,3,10.79,19.61,6.609999999999999,1.13375,355.0,1013,3984,4.1,3678.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25256,4,5.0,20.09,0.07,1.1949999999999998,331.0,1013,3554,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25256,3,6.99,20.87,2.6999999999999997,0.79625,348.0,1013,3808,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25256,3,8.6,20.72,5.03,0.5025,330.0,1013,3967,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25256,3,8.65,21.23,3.6799999999999997,0.265,336.0,1013,4040,1.5,3758.52,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25256,3,9.95,21.87,2.08,0.93375,2.0,1013,4084,4.4,3799.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25256,1,9.17,22.3,2.0100000000000002,1.13375,11.0,1013,4056,4.6,3767.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25256,3,10.21,19.83,3.77,1.2425000000000002,8.0,1013,3980,5.3,3694.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25257,4,5.58,19.61,0.22999999999999998,1.225,315.0,1013,3573,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25257,3,7.52,20.41,2.36,0.90875,346.0,1013,3817,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25257,3,9.1,20.15,5.090000000000001,0.57625,325.0,1013,3971,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25257,3,9.11,20.35,4.16,0.44625,333.0,1013,4043,1.5,3753.8325,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25257,3,10.43,21.04,3.25,0.8625,356.0,1013,4086,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25257,1,9.79,21.98,2.6,1.0425,15.0,1013,4061,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25257,4,10.93,19.38,5.02,1.1724999999999999,16.0,1013,3990,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25258,4,5.99,19.63,0.47,1.03375,323.0,1013,3604,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25258,3,7.81,20.96,3.19,0.6875,332.0,1013,3846,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25258,3,9.78,20.45,5.03,0.48750000000000004,265.0,1013,3986,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25258,3,9.91,20.61,5.279999999999999,0.405,164.0,1013,4049,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25258,3,11.3,20.95,3.57,0.645,354.0,1013,4086,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25258,1,10.43,21.61,3.9,0.84625,1.0,1013,4060,3.5,3760.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25258,3,10.97,19.75,6.8100000000000005,1.0924999999999998,360.0,1013,3986,3.8,3675.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25259,4,6.47,19.65,0.46,0.84375,315.0,1013,3635,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25259,3,7.84,20.6,2.2399999999999998,0.7375,318.0,1013,3874,2.4,3594.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25259,3,9.95,19.97,4.64,0.55,301.0,1013,4001,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25259,3,9.72,19.69,5.17,0.485,301.0,1013,4058,1.5,3762.605,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25259,4,11.31,20.23,3.96,0.50125,350.0,1013,4097,2.3,3803.77,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25259,4,11.31,20.84,3.0,0.74875,345.0,1013,4079,2.9,3782.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25259,4,11.42,19.63,5.7299999999999995,0.81125,347.0,1013,4010,3.1,3696.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25260,4,6.29,19.18,0.42,1.075,353.0,1013,3597,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25260,3,8.12,20.22,1.91,0.7987500000000001,275.0,1013,3835,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25260,3,9.66,19.78,4.16,0.645,315.0,1013,3982,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25260,3,9.85,19.62,4.16,0.5675,308.0,1013,4050,1.6,3756.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25260,3,11.2,20.23,4.33,0.7,353.0,1013,4089,2.7,3793.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25260,1,10.79,21.36,2.89,0.8612500000000001,9.0,1013,4068,2.7,3770.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25260,4,11.76,19.09,5.970000000000001,0.9874999999999999,18.0,1013,4000,3.3,3695.6025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25261,4,5.98,19.11,0.47,0.65375,12.0,1013,3611,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25261,3,7.53,20.48,1.99,0.5962500000000001,14.0,1013,3853,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25261,3,9.68,19.88,4.789999999999999,0.42500000000000004,229.0,1013,3991,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25261,3,9.66,19.56,4.529999999999999,0.3625,193.0,1013,4055,1.6,3766.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25261,4,11.37,19.96,3.87,0.58375,14.0,1013,4090,3.2,3794.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25261,4,11.04,20.02,2.94,0.8087500000000001,20.0,1013,4070,4.0,3772.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25261,4,11.64,19.21,5.63,0.95125,24.0,1013,4000,4.9,3690.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25262,4,6.22,19.54,0.37,0.9325000000000001,334.0,1013,3618,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25262,3,7.86,20.76,2.46,0.7962499999999999,341.0,1013,3858,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25262,3,9.94,20.13,4.990000000000001,0.5574999999999999,301.0,1013,3993,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25262,3,9.84,20.12,5.18,0.4575,299.0,1013,4054,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25262,3,11.33,20.46,3.7,0.6074999999999999,9.0,1013,4092,2.7,3796.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25262,3,10.79,20.87,3.21,0.855,6.0,1013,4069,3.3,3772.0825,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25262,4,11.21,19.56,6.180000000000001,0.97125,6.0,1013,3997,3.6,3688.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25263,4,5.66,19.7,0.32,1.38,309.0,1013,3530,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25263,3,7.74,21.05,3.1,0.89625,356.0,1013,3799,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25263,3,9.3,20.98,4.54,0.5475,346.0,1013,3963,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25263,3,9.52,21.68,3.25,0.3375,348.0,1013,4037,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25263,3,10.94,21.98,1.79,1.09125,12.0,1013,4081,4.5,3793.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25263,1,9.93,22.09,2.1799999999999997,1.3624999999999998,10.0,1013,4048,4.7,3760.855,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25263,3,10.6,19.85,3.59,1.49375,7.0,1013,3968,5.4,3689.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25264,4,6.44,19.1,0.43000000000000005,1.09875,350.0,1013,3595,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25264,3,8.28,20.1,2.05,0.80375,301.0,1013,3833,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25264,3,9.8,19.64,4.319999999999999,0.625,315.0,1013,3980,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25264,3,9.98,19.44,4.27,0.48,309.0,1013,4049,1.6,3755.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25264,3,11.32,20.11,4.47,0.6937499999999999,333.0,1013,4089,2.9,3793.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25264,1,10.88,21.29,2.99,0.84125,8.0,1013,4068,2.9,3779.5612499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25264,3,11.9,18.96,6.069999999999999,0.9675,16.0,1013,4000,3.5,3695.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25265,4,7.7,19.6,0.48000000000000004,1.4175,309.0,1013,3642,4.1,3286.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25265,3,9.18,20.34,2.2699999999999996,0.99625,313.0,1013,3879,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25265,3,11.12,20.09,3.43,0.6837500000000001,313.0,1013,4009,1.5,3720.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25265,3,10.94,20.06,4.369999999999999,0.64125,312.0,1013,4066,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25265,3,12.36,20.79,3.04,0.645,332.0,1013,4105,1.5,3817.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25265,1,11.55,21.15,2.68,0.955,337.0,1013,4076,2.0,3771.2925,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25265,3,11.84,19.84,4.43,1.02625,333.0,1013,4003,2.2,3701.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25266,4,6.76,19.57,0.47000000000000003,0.6912499999999999,317.0,1013,3648,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25266,3,8.14,20.63,1.4200000000000002,0.72375,318.0,1013,3885,2.3,3611.14625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25266,3,10.07,19.87,4.8500000000000005,0.5099999999999999,300.0,1013,4008,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25266,4,10.21,19.36,5.14,0.46,314.0,1013,4065,1.3,3768.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25266,4,11.68,19.85,4.119999999999999,0.39625,359.0,1013,4105,2.3,3805.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25266,4,12.54,20.12,2.44,0.6012500000000001,351.0,1013,4089,2.9,3788.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25266,4,12.25,19.3,5.49,0.6200000000000001,352.0,1013,4024,3.0,3707.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25267,4,5.99,19.52,0.71,1.30875,320.0,1013,3551,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25267,4,7.77,20.32,3.33,1.03125,332.0,1013,3797,2.2,3471.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25267,4,9.82,19.77,6.06,0.7625,315.0,1013,3962,1.6,3682.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25267,4,10.56,19.53,4.38,0.7175,333.0,1013,4042,1.8,3748.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25267,3,11.11,20.66,3.8699999999999997,0.84,346.0,1013,4084,3.3,3790.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25267,3,9.98,21.41,3.45,0.99625,4.0,1013,4060,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25267,4,10.95,19.05,6.199999999999999,1.0,358.0,1013,3984,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25268,4,7.04,20.65,0.14,1.7525,311.0,1013,3630,2.2,3259.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25268,1,8.38,21.38,1.87,1.1375,319.0,1013,3881,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25268,3,10.49,21.03,3.18,0.7124999999999999,316.0,1013,4004,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25268,3,10.24,20.67,4.46,0.6125,305.0,1013,4058,0.9,3768.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25268,3,11.78,21.77,2.96,0.8137500000000001,340.0,1013,4098,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25268,1,10.87,22.14,2.3000000000000003,1.09125,342.0,1013,4073,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25268,3,11.2,20.56,3.7500000000000004,1.1775,339.0,1013,3998,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25269,4,6.54,20.67,0.01,1.8524999999999998,311.0,1013,3602,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25269,1,8.2,22.01,1.46,1.2625,320.0,1013,3874,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25269,3,10.23,21.62,2.78,0.86625,293.0,1013,3998,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25269,3,10.35,21.59,4.15,0.645,298.0,1013,4051,1.4,3759.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25269,3,11.75,22.63,2.09,0.9874999999999999,325.0,1013,4093,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25269,1,10.69,22.43,1.9399999999999997,1.3050000000000002,339.0,1013,4062,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25269,3,11.03,21.09,2.4299999999999997,1.3912499999999999,337.0,1013,3978,3.3,3698.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25270,4,6.88,20.58,0.01,1.9449999999999998,310.0,1013,3611,4.8,3334.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25270,1,8.53,22.13,2.03,1.3675000000000002,314.0,1013,3883,2.6,3612.77125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25270,3,10.78,21.62,3.2800000000000002,1.0550000000000002,309.0,1013,4001,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25270,3,10.78,21.68,5.120000000000001,0.825,293.0,1013,4051,1.5,3754.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25270,3,12.16,22.61,2.5399999999999996,1.18125,328.0,1013,4092,2.6,3795.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25270,1,11.13,22.46,2.27,1.4249999999999998,330.0,1013,4067,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25270,3,11.45,21.34,2.6700000000000004,1.5375,332.0,1013,3985,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25271,4,5.34,20.13,0.18000000000000002,1.1575000000000002,7.0,1013,3551,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25271,3,7.43,21.23,2.81,0.76875,341.0,1013,3809,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25271,3,9.02,21.15,4.67,0.47875,322.0,1013,3967,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25271,3,9.16,21.72,3.3899999999999997,0.2375,313.0,1013,4038,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25271,3,10.53,22.19,2.12,1.055,6.0,1013,4080,4.0,3794.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25271,1,9.76,22.46,2.28,1.18625,13.0,1013,4051,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25271,3,10.55,20.2,3.79,1.325,12.0,1013,3975,5.0,3695.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25272,4,6.29,19.28,0.39,0.575,348.0,1013,3636,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25272,3,7.63,20.55,1.4500000000000002,0.6125,342.0,1013,3875,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25272,3,9.77,19.73,4.460000000000001,0.42624999999999996,225.0,1013,4002,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25272,4,9.74,19.23,4.75,0.33749999999999997,178.0,1013,4063,1.3,3770.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25272,4,11.36,19.84,4.12,0.32875,3.0,1013,4101,2.6,3803.9175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25272,4,11.74,20.01,2.3,0.6074999999999999,9.0,1013,4084,3.3,3785.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25272,4,12.0,19.3,5.31,0.69625,13.0,1013,4018,3.6,3701.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25273,4,7.51,19.13,0.35000000000000003,0.7575000000000001,337.0,1013,3662,2.5,3414.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25273,1,8.25,20.34,0.8200000000000001,0.73,345.0,1013,3895,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25273,3,10.02,19.64,3.5399999999999996,0.6025,223.0,1013,4013,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25273,3,10.42,19.09,4.869999999999999,0.48125,198.0,1013,4071,1.6,3777.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25273,4,11.76,19.78,5.16,0.3325,356.0,1013,4113,1.9,3814.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25273,4,12.42,19.79,2.3000000000000003,0.62,7.0,1013,4102,2.8,3799.23,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25273,4,12.95,19.0,6.05,0.6375,13.0,1013,4044,3.3,3728.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25274,4,6.25,19.34,0.39999999999999997,0.68875,330.0,1013,3634,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25274,3,7.64,20.54,1.81,0.635,334.0,1013,3873,2.2,3601.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25274,3,9.77,19.77,4.66,0.45499999999999996,234.0,1013,4001,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25274,3,9.62,19.41,4.96,0.355,169.0,1013,4061,1.5,3765.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25274,4,11.27,20.0,4.0200000000000005,0.45875,340.0,1013,4099,2.7,3803.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25274,4,11.4,20.35,2.63,0.6875,359.0,1013,4081,3.3,3781.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25274,4,11.58,19.44,5.48,0.7375,1.0,1013,4013,3.6,3699.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25275,4,6.36,19.54,0.38,0.77125,33.0,1013,3625,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25275,3,7.89,20.59,1.31,0.7337499999999999,28.0,1013,3863,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25275,3,10.12,19.86,3.6599999999999997,0.63625,249.0,1013,3998,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25275,3,10.52,19.22,4.279999999999999,0.48625,259.0,1013,4063,0.9,3781.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25275,4,11.54,19.5,4.56,0.575,43.0,1013,4099,0.9,3796.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25275,4,11.65,19.84,1.79,0.93375,30.0,1013,4086,1.1,3788.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25275,4,13.01,18.95,4.92,0.93375,40.0,1013,4020,1.2,3715.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25276,4,6.38,19.61,0.44,0.9037499999999999,328.0,1013,3622,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25276,3,7.99,20.73,2.5,0.78625,336.0,1013,3861,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25276,3,10.05,20.09,4.9,0.5825,341.0,1013,3995,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25276,3,9.93,20.13,5.239999999999999,0.4575,298.0,1013,4055,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25276,3,11.4,20.52,3.74,0.5662499999999999,352.0,1013,4094,2.5,3798.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25276,3,10.84,20.99,3.31,0.79,3.0,1013,4070,3.1,3773.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25276,4,11.24,19.63,6.2700000000000005,0.9375,2.0,1013,3999,3.2,3690.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25277,4,7.69,19.48,0.27,0.86625,350.0,1013,3657,2.1,3409.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25277,1,8.57,20.7,0.6599999999999999,0.875,351.0,1013,3889,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25277,3,10.28,20.11,2.8899999999999997,0.8074999999999999,346.0,1013,4010,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25277,3,10.67,19.44,4.47,0.73375,304.0,1013,4071,1.9,3778.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25277,4,11.96,19.99,5.34,0.55125,350.0,1013,4113,1.7,3814.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25277,4,12.59,20.19,2.18,0.7675,12.0,1013,4102,2.8,3805.3325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25277,4,13.41,19.22,5.76,0.7325,15.0,1013,4043,3.0,3724.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25278,4,6.34,20.42,0.0,1.85,308.0,1013,3603,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25278,3,8.05,21.85,1.95,1.32375,313.0,1013,3876,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25278,3,10.16,21.51,3.06,0.99875,307.0,1013,3998,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25278,3,10.32,21.64,4.83,0.7625,295.0,1013,4047,1.6,3755.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25278,3,11.6,22.6,2.25,1.17875,329.0,1013,4089,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25278,1,10.71,22.33,2.13,1.37625,329.0,1013,4058,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25278,3,11.04,21.08,2.4699999999999998,1.5050000000000001,330.0,1013,3975,4.1,3697.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25279,4,7.01,19.73,0.7899999999999999,0.96375,309.0,1013,3644,4.0,3292.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25279,3,8.34,20.42,2.2399999999999998,0.78375,313.0,1013,3882,2.3,3616.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25279,3,10.33,19.77,4.79,0.60375,308.0,1013,4005,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25279,3,10.27,19.46,5.41,0.5349999999999999,307.0,1013,4060,1.4,3772.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25279,4,11.75,19.98,4.01,0.50875,344.0,1013,4100,2.0,3807.1675,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25279,3,11.99,20.68,3.11,0.76625,338.0,1013,4083,2.7,3783.52,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25279,4,11.84,19.39,5.879999999999999,0.84625,341.0,1013,4015,2.7,3708.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25280,4,6.91,19.31,0.24000000000000002,0.50375,335.0,1013,3649,2.0,3400.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25280,3,8.01,20.55,0.9,0.5925,349.0,1013,3885,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25280,3,10.0,19.75,3.69,0.49874999999999997,229.0,1013,4008,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25280,3,10.3,19.07,4.619999999999999,0.34875,206.0,1013,4069,1.2,3775.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25280,4,11.64,19.6,4.65,0.32499999999999996,2.0,1013,4108,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25280,4,12.47,19.73,1.8900000000000001,0.5,10.0,1013,4096,2.3,3797.6237499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25280,4,12.94,18.99,5.329999999999999,0.595,18.0,1013,4034,2.7,3722.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25281,4,4.84,19.22,0.46,1.40375,6.0,1013,3558,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25281,3,6.86,20.38,3.16,0.9725,338.0,1013,3816,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25281,3,8.43,20.51,4.78,0.47124999999999995,307.0,1013,3970,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25281,3,8.88,20.91,3.63,0.22375,57.0,1013,4040,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25281,3,10.37,21.35,2.04,1.1075000000000002,2.0,1013,4075,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25281,1,9.67,21.49,3.21,1.35375,5.0,1013,4045,4.1,3741.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25281,3,10.26,19.2,5.1000000000000005,1.645,13.0,1013,3968,4.6,3667.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25282,4,5.33,19.97,0.06999999999999999,1.3375,351.0,1013,3558,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25282,3,7.19,20.52,2.4699999999999998,0.94125,341.0,1013,3807,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25282,3,8.85,20.29,5.21,0.5625,319.0,1013,3967,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25282,3,9.02,20.73,3.92,0.42625,336.0,1013,4041,1.5,3753.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25282,3,9.97,21.44,2.3699999999999997,0.8675,359.0,1013,4086,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25282,1,9.25,21.99,2.24,1.045,4.0,1013,4058,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25282,3,10.49,19.52,3.9999999999999996,1.1749999999999998,4.0,1013,3982,5.2,3689.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25283,4,5.98,18.32,0.33999999999999997,1.68625,313.0,1013,3488,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25283,3,7.92,19.89,2.7,1.1175,314.0,1013,3777,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25283,3,9.28,19.93,3.46,0.61625,338.0,1013,3957,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25283,3,9.73,20.88,2.39,0.44999999999999996,357.0,1013,4037,1.7,3753.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25283,3,11.27,20.88,1.25,1.0875,5.0,1013,4078,4.1,3789.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25283,3,9.89,20.79,1.77,1.4024999999999999,346.0,1013,4038,4.4,3752.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25283,4,10.52,18.49,4.16,1.5749999999999997,1.0,1013,3949,4.8,3676.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25284,4,5.57,19.53,0.27,1.3425,319.0,1013,3550,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25284,3,7.42,20.26,2.75,0.9625,336.0,1013,3799,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25284,3,9.23,20.0,5.2,0.57375,316.0,1013,3964,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25284,3,9.82,20.34,3.75,0.49125,338.0,1013,4041,1.6,3751.10375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25284,3,10.38,21.12,2.63,0.72,4.0,1013,4084,4.0,3797.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25284,1,9.44,21.7,2.4,0.8575,11.0,1013,4056,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25284,4,10.66,19.21,4.53,1.0925,2.0,1013,3978,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25285,4,5.29,19.99,0.12,1.215,346.0,1013,3556,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25285,3,7.4,21.15,2.62,0.69625,356.0,1013,3812,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25285,3,8.98,21.1,4.54,0.445,306.0,1013,3969,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25285,3,9.15,21.65,3.3000000000000003,0.24125000000000002,312.0,1013,4039,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25285,3,10.52,22.1,2.1599999999999997,1.07125,5.0,1013,4080,3.7,3796.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25285,1,9.82,22.4,2.33,1.2675,11.0,1013,4051,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25285,3,10.57,20.19,3.77,1.4137499999999998,9.0,1013,3976,4.7,3691.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25286,4,5.11,19.96,0.11,0.9212499999999999,356.0,1013,3575,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25286,3,7.12,21.12,2.1799999999999997,0.5625,353.0,1013,3823,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25286,3,8.73,20.9,4.57,0.34875,282.0,1013,3975,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25286,3,8.93,21.24,3.67,0.13,180.0,1013,4043,1.1,3756.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25286,3,10.37,21.62,2.83,0.8625,6.0,1013,4082,3.3,3797.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25286,1,9.67,22.32,2.85,1.02,17.0,1013,4056,3.8,3758.6262500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25286,3,10.46,20.08,4.7299999999999995,1.115,16.0,1013,3985,4.6,3679.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25287,4,5.18,19.54,0.16,0.8512500000000001,0.0,1013,3588,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25287,3,7.05,20.78,1.97,0.645,356.0,1013,3832,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25287,3,8.75,20.41,4.42,0.45875,25.0,1013,3980,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25287,3,8.93,20.51,3.9099999999999997,0.25,317.0,1013,4047,1.5,3760.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25287,3,10.4,20.9,3.46,0.7999999999999999,2.0,1013,4085,2.8,3798.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25287,3,9.87,21.56,2.91,0.9212499999999999,16.0,1013,4062,3.3,3754.145,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25287,4,10.66,19.61,5.180000000000001,1.0,23.0,1013,3993,4.0,3682.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25288,4,6.21,19.35,0.39,0.67875,349.0,1013,3625,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25288,3,7.67,20.65,1.9100000000000001,0.675,353.0,1013,3866,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25288,3,9.86,19.96,4.72,0.48375,227.0,1013,3997,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25288,3,9.65,19.56,4.76,0.4,176.0,1013,4059,1.5,3768.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25288,4,11.37,20.17,3.93,0.4925,360.0,1013,4095,2.9,3798.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25288,4,11.2,20.46,2.7,0.7,10.0,1013,4076,3.7,3780.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25288,4,11.6,19.6,5.38,0.8,13.0,1013,4007,4.1,3693.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25289,4,5.57,19.52,0.31,1.28625,321.0,1013,3556,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25289,3,7.42,20.21,2.77,0.97,336.0,1013,3802,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25289,3,9.18,19.93,5.319999999999999,0.55625,315.0,1013,3965,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25289,3,9.73,20.11,4.0600000000000005,0.48250000000000004,334.0,1013,4041,1.6,3749.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25289,3,10.33,21.02,2.9899999999999998,0.7325,357.0,1013,4085,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25289,1,9.49,21.68,2.5700000000000003,0.8662500000000001,11.0,1013,4058,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25289,3,10.72,19.14,4.8500000000000005,1.055,3.0,1013,3981,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25290,4,5.51,19.31,0.30000000000000004,0.8275,8.0,1013,3599,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25290,3,7.25,20.6,1.8699999999999999,0.6625000000000001,6.0,1013,3840,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25290,3,9.13,20.09,4.38,0.475,27.0,1013,3985,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25290,3,9.31,20.0,4.119999999999999,0.31625000000000003,220.0,1013,4051,1.6,3764.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25290,3,10.78,20.33,3.77,0.7037500000000001,2.0,1013,4088,2.5,3793.97875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25290,3,10.49,20.76,2.88,0.87,17.0,1013,4067,3.1,3759.98,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25290,4,11.17,19.2,5.45,1.0125000000000002,25.0,1013,3998,3.7,3685.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25291,4,4.67,19.22,0.52,1.33,322.0,1013,3563,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25291,3,6.64,20.34,3.4699999999999998,0.8937499999999999,331.0,1013,3819,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25291,3,8.26,20.44,4.82,0.445,307.0,1013,3972,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25291,3,8.71,20.75,3.9400000000000004,0.22125,71.0,1013,4040,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25291,3,10.21,21.2,2.34,1.05,357.0,1013,4076,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25291,1,9.48,21.41,3.62,1.27375,358.0,1013,4046,4.3,3745.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25291,4,10.1,19.1,5.66,1.56375,358.0,1013,3969,4.9,3669.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25295,4,5.65,19.38,0.39999999999999997,1.3,310.0,1013,3555,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25295,4,7.5,20.14,2.85,0.96625,335.0,1013,3801,2.3,3486.66625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25295,3,9.28,19.83,5.44,0.6025,314.0,1013,3964,1.5,3682.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25295,4,9.93,19.9,4.17,0.50125,332.0,1013,4041,1.6,3748.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25295,3,10.46,20.91,3.23,0.69875,356.0,1013,4085,3.4,3788.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25295,1,9.58,21.6,2.73,0.84125,12.0,1013,4058,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25295,3,10.79,19.05,5.15,1.02125,3.0,1013,3982,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25299,4,7.53,20.39,0.05,1.8962500000000002,317.0,1013,3625,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25299,1,9.19,21.91,2.08,1.325,333.0,1013,3892,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25299,3,11.36,21.53,3.3300000000000005,1.03875,309.0,1013,4004,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25299,3,11.44,21.6,5.26,0.7224999999999999,316.0,1013,4052,1.7,3759.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25299,3,12.75,22.47,2.94,1.1712500000000001,322.0,1013,4094,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25299,1,11.73,22.35,2.31,1.355,345.0,1013,4074,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25299,3,11.96,21.38,2.6,1.4674999999999998,339.0,1013,3997,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25301,4,6.37,19.36,0.33,0.48125,29.0,1013,3636,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25301,3,7.63,20.6,1.2000000000000002,0.5125,352.0,1013,3875,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25301,3,9.81,19.81,3.98,0.425,227.0,1013,4003,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25301,4,9.92,19.2,4.53,0.3125,196.0,1013,4065,1.2,3773.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25301,4,11.41,19.77,4.3,0.31625,6.0,1013,4102,2.2,3796.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25301,4,11.99,19.89,2.02,0.545,14.0,1013,4088,2.7,3789.3137500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25301,4,12.41,19.22,5.239999999999999,0.6475,26.0,1013,4023,3.2,3701.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25302,4,6.12,19.33,0.39,0.7362500000000001,333.0,1013,3626,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25302,3,7.61,20.52,2.14,0.6799999999999999,340.0,1013,3866,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25302,3,9.75,19.86,4.739999999999999,0.5137499999999999,299.0,1013,3997,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25302,3,9.55,19.62,4.89,0.42375,306.0,1013,4057,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25302,4,11.18,20.16,3.96,0.49125,354.0,1013,4095,2.8,3799.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25302,4,10.92,20.57,2.91,0.7424999999999999,3.0,1013,4075,3.4,3777.95875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25302,4,11.27,19.5,5.63,0.7787499999999999,5.0,1013,4005,3.7,3696.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25303,4,5.46,19.73,0.18,1.26375,331.0,1013,3569,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25303,3,7.38,20.46,2.3400000000000003,0.9125,346.0,1013,3815,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25303,3,8.97,20.23,5.11,0.595,324.0,1013,3970,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25303,3,9.01,20.48,4.09,0.4425,335.0,1013,4042,1.4,3754.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25303,3,10.26,21.17,3.01,0.88375,358.0,1013,4086,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25303,1,9.62,22.04,2.48,1.0775000000000001,360.0,1013,4060,4.0,3776.4575,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25303,4,10.78,19.43,4.760000000000001,1.1925000000000001,16.0,1013,3988,4.8,3700.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25306,4,5.88,19.62,0.09,1.7550000000000001,293.0,1013,3564,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25306,3,7.7,20.85,1.07,1.27125,302.0,1013,3847,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25306,3,9.19,20.94,1.8900000000000001,0.88625,300.0,1013,3984,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25306,1,9.63,21.02,3.0600000000000005,0.72875,282.0,1013,4045,2.0,3760.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25306,3,10.65,22.06,1.42,0.98375,337.0,1013,4082,2.8,3787.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25306,3,10.08,21.56,1.74,1.2087499999999998,330.0,1013,4035,3.4,3756.29125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25306,3,10.5,19.73,2.86,1.3375,321.0,1013,3944,3.9,3645.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25308,4,6.91,18.93,0.65,1.08375,343.0,1013,3600,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25308,1,8.74,19.85,2.25,0.8175,341.0,1013,3835,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25308,3,10.13,19.22,4.289999999999999,0.66625,316.0,1013,3980,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25308,3,10.45,18.76,4.4399999999999995,0.5549999999999999,310.0,1013,4051,1.7,3754.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25308,3,11.68,19.55,5.1499999999999995,0.6587500000000001,328.0,1013,4093,3.1,3794.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25308,3,11.35,20.88,3.36,0.8624999999999999,6.0,1013,4071,3.2,3785.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25308,3,12.46,18.72,6.54,0.8574999999999999,15.0,1013,4004,3.8,3697.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25309,4,6.91,18.93,0.65,1.08375,343.0,1013,3600,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25309,1,8.74,19.85,2.25,0.8175,341.0,1013,3835,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25309,3,10.13,19.22,4.289999999999999,0.66625,316.0,1013,3980,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25309,3,10.45,18.76,4.4399999999999995,0.5549999999999999,310.0,1013,4051,1.7,3754.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25309,3,11.68,19.55,5.1499999999999995,0.6587500000000001,328.0,1013,4093,3.1,3794.16625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25309,3,11.35,20.88,3.36,0.8624999999999999,6.0,1013,4071,3.2,3785.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25309,3,12.46,18.72,6.54,0.8574999999999999,15.0,1013,4004,3.8,3697.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25311,4,5.38,19.87,0.1,0.9624999999999999,350.0,1013,3575,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25311,3,7.37,20.94,2.25,0.6675,349.0,1013,3822,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25311,3,8.92,20.73,4.5600000000000005,0.385,330.0,1013,3975,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25311,3,9.01,21.04,3.6999999999999993,0.1825,318.0,1013,4043,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25311,3,10.41,21.5,3.0100000000000002,0.8162499999999999,5.0,1013,4084,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25311,1,9.76,22.36,2.6399999999999997,0.99125,12.0,1013,4059,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25311,3,10.74,19.97,4.7700000000000005,1.10375,17.0,1013,3989,4.3,3697.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25312,4,5.27,19.95,0.06999999999999999,1.3275000000000001,326.0,1013,3547,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25312,3,7.17,20.69,2.6,0.8275,345.0,1013,3803,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25312,3,8.75,20.52,4.79,0.5425,328.0,1013,3966,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25312,3,8.97,21.12,3.4899999999999998,0.3075,337.0,1013,4040,1.4,3758.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25312,3,10.05,21.73,1.9500000000000002,0.90625,4.0,1013,4085,4.4,3799.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25312,1,9.22,22.08,1.9800000000000002,1.1212499999999999,11.0,1013,4055,4.6,3767.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25312,3,10.34,19.64,3.7199999999999998,1.2262499999999998,4.0,1013,3977,5.3,3691.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25313,4,6.3,19.55,0.44,0.86625,328.0,1013,3624,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25313,3,7.87,20.67,2.42,0.77125,336.0,1013,3863,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25313,3,9.94,20.02,4.83,0.5425,301.0,1013,3996,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25313,3,9.8,19.98,5.22,0.4375,299.0,1013,4056,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25313,4,11.31,20.43,3.7299999999999995,0.5425,0.0,1013,4094,2.6,3798.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25313,3,10.86,20.9,3.2100000000000004,0.7662500000000001,2.0,1013,4072,3.2,3774.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25313,4,11.22,19.62,6.07,0.8825,2.0,1013,4001,3.3,3692.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25314,3,7.06,19.5,0.39,1.01125,273.0,1013,3637,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25314,3,8.49,20.55,1.07,0.9537499999999999,247.0,1013,3871,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25314,3,10.4,19.85,3.29,0.82125,274.0,1013,4002,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25314,3,10.94,19.12,4.13,0.76625,334.0,1013,4066,1.1,3775.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25314,3,11.84,19.4,4.92,0.7212500000000001,17.0,1013,4105,1.1,3805.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25314,4,12.03,19.91,1.85,0.9712500000000001,23.0,1013,4093,1.4,3793.9387500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25314,4,13.54,18.96,4.69,0.89625,35.0,1013,4029,1.4,3716.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25315,3,7.06,19.5,0.39,1.01125,273.0,1013,3637,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25315,3,8.49,20.55,1.07,0.9537499999999999,247.0,1013,3871,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25315,3,10.4,19.85,3.29,0.82125,274.0,1013,4002,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25315,3,10.94,19.12,4.13,0.76625,334.0,1013,4066,1.1,3775.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25315,3,11.84,19.4,4.92,0.7212500000000001,17.0,1013,4105,1.1,3805.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25315,4,12.03,19.91,1.85,0.9712500000000001,23.0,1013,4093,1.4,3793.9387500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25315,4,13.54,18.96,4.69,0.89625,35.0,1013,4029,1.4,3716.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25316,4,5.27,19.95,0.06999999999999999,1.3275000000000001,326.0,1013,3547,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25316,3,7.17,20.69,2.6,0.8275,345.0,1013,3803,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25316,3,8.75,20.52,4.79,0.5425,328.0,1013,3966,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25316,3,8.97,21.12,3.4899999999999998,0.3075,337.0,1013,4040,1.4,3758.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25316,3,10.05,21.73,1.9500000000000002,0.90625,4.0,1013,4085,4.4,3799.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25316,1,9.22,22.08,1.9800000000000002,1.1212499999999999,11.0,1013,4055,4.6,3767.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25316,3,10.34,19.64,3.7199999999999998,1.2262499999999998,4.0,1013,3977,5.3,3691.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25317,4,7.27,20.31,0.33999999999999997,1.60375,304.0,1013,3641,2.4,3269.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25317,1,8.44,20.66,2.38,1.12875,316.0,1013,3880,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25317,3,10.61,20.46,3.53,0.8125,313.0,1013,4006,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25317,3,10.15,20.11,4.569999999999999,0.7337499999999999,303.0,1013,4061,1.7,3773.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25317,3,11.68,21.13,3.38,0.7425,331.0,1013,4100,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25317,1,10.98,21.65,2.71,1.0375,342.0,1013,4075,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25317,4,11.34,20.03,4.55,1.0550000000000002,277.0,1013,4004,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25318,4,7.55,19.12,0.35000000000000003,0.77625,341.0,1013,3662,2.3,3414.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25318,1,8.27,20.33,0.79,0.7462500000000001,346.0,1013,3895,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25318,3,10.01,19.67,3.42,0.6237499999999999,224.0,1013,4013,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25318,3,10.42,19.13,4.82,0.4925,252.0,1013,4071,1.7,3778.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25318,4,11.75,19.8,5.23,0.39125,358.0,1013,4113,1.9,3815.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25318,4,12.37,19.83,2.31,0.65375,7.0,1013,4103,2.8,3799.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25318,4,12.97,19.01,6.08,0.64625,13.0,1013,4045,3.3,3727.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25319,4,5.98,19.74,0.06999999999999999,1.77625,296.0,1013,3569,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25319,3,7.79,20.94,1.07,1.3,304.0,1013,3851,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25319,3,9.36,20.96,1.99,0.8799999999999999,303.0,1013,3986,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25319,3,9.8,21.04,3.23,0.6712499999999999,301.0,1013,4045,2.0,3762.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25319,3,10.9,22.09,1.5199999999999998,1.02625,323.0,1013,4084,2.9,3789.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25319,3,10.22,21.61,1.7099999999999997,1.2375,328.0,1013,4039,3.7,3759.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25319,3,10.6,19.86,2.63,1.3587500000000001,322.0,1013,3948,4.0,3649.0612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25320,4,6.47,19.05,0.6600000000000001,1.2075,312.0,1013,3588,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25320,3,8.39,19.93,2.4299999999999997,0.85375,340.0,1013,3825,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25320,3,9.89,19.41,4.99,0.5625,316.0,1013,3975,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25320,3,10.0,19.18,4.72,0.43999999999999995,316.0,1013,4046,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25320,3,11.29,20.11,4.62,0.6637500000000001,335.0,1013,4089,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25320,1,10.73,21.31,3.28,0.8887499999999999,7.0,1013,4067,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25320,3,11.88,18.8,6.18,0.96875,11.0,1013,3998,4.0,3694.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25323,4,5.96,19.35,0.34,0.82375,9.0,1013,3612,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25323,3,7.59,20.48,1.58,0.7,18.0,1013,3852,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25323,3,9.64,19.77,3.95,0.54125,38.0,1013,3992,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25323,3,9.9,19.47,4.18,0.415,231.0,1013,4057,1.4,3776.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25323,4,11.17,19.77,4.21,0.57125,25.0,1013,4094,1.6,3794.4375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25323,4,11.49,20.1,2.24,0.90875,25.0,1013,4077,2.0,3770.6887500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25323,4,12.08,19.01,5.290000000000001,0.9412499999999999,35.0,1013,4009,2.3,3696.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25324,4,5.68,19.6,0.12000000000000001,1.5425,329.0,1013,3540,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25324,3,7.52,20.35,2.55,0.9575,351.0,1013,3797,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25324,3,9.16,20.2,4.53,0.625,0.0,1013,3964,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25324,3,9.6,20.87,3.21,0.42375,11.0,1013,4040,1.5,3754.0012500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25324,3,10.37,21.44,1.9200000000000002,0.89625,6.0,1013,4084,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25324,1,9.49,21.73,1.9500000000000002,1.13375,16.0,1013,4053,4.4,3767.91625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25324,3,10.63,19.45,3.73,1.3399999999999999,7.0,1013,3972,4.9,3689.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25326,4,6.36,19.14,0.54,1.225,338.0,1013,3585,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25326,3,8.29,20.04,2.4000000000000004,0.86375,341.0,1013,3823,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25326,3,9.83,19.6,5.04,0.57125,319.0,1013,3974,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25326,3,9.89,19.48,4.609999999999999,0.45875,315.0,1013,4045,1.6,3756.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25326,3,11.21,20.36,4.28,0.7374999999999999,338.0,1013,4088,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25326,1,10.6,21.5,3.0900000000000003,0.9450000000000001,8.0,1013,4065,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25326,4,11.74,18.93,5.890000000000001,1.01125,10.0,1013,3995,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25327,4,5.36,19.7,0.15,0.90125,355.0,1013,3581,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25327,3,7.29,20.82,2.0999999999999996,0.63625,355.0,1013,3826,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25327,3,8.88,20.55,4.4399999999999995,0.35,277.0,1013,3977,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25327,3,9.02,20.76,3.7700000000000005,0.18375000000000002,315.0,1013,4045,1.3,3755.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25327,3,10.45,21.21,3.28,0.77,352.0,1013,4084,3.0,3799.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25327,1,9.84,22.03,2.7900000000000005,0.9425000000000001,14.0,1013,4060,3.3,3752.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25327,3,10.74,19.8,5.05,1.02625,16.0,1013,3991,4.0,3685.2725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25329,4,6.12,19.44,0.32000000000000006,0.515,41.0,1013,3624,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25329,3,7.5,20.61,1.3900000000000001,0.54125,30.0,1013,3864,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25329,3,9.73,19.92,4.02,0.47500000000000003,231.0,1013,3998,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25329,3,9.81,19.36,4.3500000000000005,0.38,210.0,1013,4062,1.4,3773.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25329,4,11.32,19.92,4.18,0.48250000000000004,10.0,1013,4097,2.3,3796.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25329,4,11.62,20.07,2.14,0.7075,27.0,1013,4082,2.8,3777.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25329,4,12.2,19.37,5.1499999999999995,0.82,34.0,1013,4015,3.4,3711.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25330,4,5.99,18.38,0.33999999999999997,1.67875,324.0,1013,3492,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25330,3,7.93,19.92,2.76,1.07,321.0,1013,3780,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25330,3,9.32,19.96,3.5599999999999996,0.60375,339.0,1013,3958,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25330,3,9.77,20.89,2.46,0.42875,344.0,1013,4037,1.7,3752.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25330,3,11.26,20.92,1.29,1.09125,6.0,1013,4078,4.1,3790.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25330,1,9.91,20.84,1.8,1.395,347.0,1013,4039,4.4,3753.60375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25330,4,10.55,18.54,4.11,1.58,1.0,1013,3950,4.9,3678.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25331,4,5.19,19.83,0.12000000000000001,1.1737499999999998,343.0,1013,3562,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25331,3,7.28,21.02,2.4499999999999997,0.6912499999999999,350.0,1013,3816,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25331,3,8.85,20.94,4.53,0.39499999999999996,322.0,1013,3970,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25331,3,9.08,21.44,3.3699999999999997,0.19750000000000004,359.0,1013,4040,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25331,3,10.49,21.84,2.28,1.0325,7.0,1013,4080,3.6,3796.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25331,1,9.77,22.25,2.51,1.23625,16.0,1013,4051,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25331,3,10.5,20.04,4.12,1.3975,10.0,1013,3977,4.6,3692.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25334,4,5.02,20.25,0.06,1.1912500000000001,4.0,1013,3557,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25334,3,7.08,21.17,2.73,0.7775,352.0,1013,3811,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25334,3,8.69,21.04,4.92,0.46625000000000005,332.0,1013,3968,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25334,3,8.72,21.53,3.64,0.22999999999999998,333.0,1013,4039,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25334,3,10.11,22.09,2.19,0.9337500000000001,4.0,1013,4083,4.2,3798.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25334,1,9.35,22.55,2.17,1.095,348.0,1013,4055,4.4,3765.27125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25334,3,10.28,20.16,3.94,1.2425,12.0,1013,3981,5.2,3694.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25336,4,6.13,19.5,0.7899999999999999,1.24125,321.0,1013,3554,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25336,4,7.85,20.32,3.31,1.0150000000000001,332.0,1013,3798,2.1,3472.73,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25336,4,9.9,19.7,5.97,0.81125,321.0,1013,3963,1.5,3683.1887500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25336,4,10.58,19.42,4.47,0.725,330.0,1013,4042,1.8,3749.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25336,3,11.12,20.54,4.069999999999999,0.84625,343.0,1013,4085,3.2,3791.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25336,3,10.09,21.31,3.57,0.9962500000000001,348.0,1013,4062,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25336,4,11.04,19.01,6.3999999999999995,0.9375,358.0,1013,3986,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25337,4,5.32,19.66,0.17,1.2349999999999999,343.0,1013,3561,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25337,3,7.4,20.87,2.4899999999999998,0.7525,342.0,1013,3815,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25337,3,8.98,20.82,4.52,0.40499999999999997,320.0,1013,3970,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25337,3,9.25,21.33,3.3600000000000003,0.20875,50.0,1013,4040,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25337,3,10.67,21.7,2.17,1.045,6.0,1013,4079,3.5,3795.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25337,1,9.95,22.05,2.57,1.2937500000000002,10.0,1013,4049,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25337,3,10.61,19.86,4.12,1.46625,12.0,1013,3975,4.5,3690.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25339,4,7.7,19.6,0.48000000000000004,1.4175,309.0,1013,3642,4.1,3286.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25339,3,9.18,20.34,2.2699999999999996,0.99625,313.0,1013,3879,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25339,3,11.12,20.09,3.43,0.6837500000000001,313.0,1013,4009,1.5,3720.41625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25339,3,10.94,20.06,4.369999999999999,0.64125,312.0,1013,4066,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25339,3,12.36,20.79,3.04,0.645,332.0,1013,4105,1.5,3817.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25339,1,11.55,21.15,2.68,0.955,337.0,1013,4076,2.0,3771.2925,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25339,3,11.84,19.84,4.43,1.02625,333.0,1013,4003,2.2,3701.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25340,4,5.1,19.71,0.15,1.075,343.0,1013,3570,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25340,3,7.15,20.9,2.23,0.7075,345.0,1013,3820,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25340,3,8.73,20.75,4.58,0.38875,331.0,1013,3973,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25340,3,9.02,21.18,3.5799999999999996,0.125,349.0,1013,4041,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25340,3,10.48,21.55,2.49,0.9475,7.0,1013,4080,3.5,3797.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25340,1,9.71,22.11,2.77,1.2000000000000002,12.0,1013,4052,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25340,3,10.4,19.88,4.62,1.3787500000000001,15.0,1013,3980,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25341,3,7.05,19.52,0.39,0.995,272.0,1013,3637,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25341,3,8.47,20.56,1.05,0.955,5.0,1013,3871,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25341,3,10.38,19.89,3.2699999999999996,0.81375,274.0,1013,4002,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25341,3,10.9,19.15,4.13,0.7462500000000001,334.0,1013,4066,1.1,3775.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25341,3,11.84,19.44,4.91,0.7125,17.0,1013,4105,1.1,3805.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25341,4,12.03,19.93,1.8599999999999999,0.96625,23.0,1013,4093,1.5,3794.29125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25341,4,13.5,18.99,4.7,0.8875,36.0,1013,4030,1.4,3717.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25343,4,5.91,18.59,0.38,1.63,312.0,1013,3501,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25343,3,7.89,20.09,2.9499999999999997,1.02625,348.0,1013,3784,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25343,3,9.32,20.09,3.83,0.52,341.0,1013,3959,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25343,3,9.73,20.99,2.67,0.36749999999999994,359.0,1013,4037,1.7,3753.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25343,3,11.21,21.11,1.44,1.0574999999999999,1.0,1013,4079,4.2,3790.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25343,3,9.93,21.0,1.9600000000000002,1.3912499999999999,351.0,1013,4041,4.5,3759.5625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25343,4,10.53,18.74,3.74,1.5787499999999999,2.0,1013,3954,5.1,3690.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25344,4,5.11,20.22,0.12,1.20125,6.0,1013,3554,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25344,3,7.19,21.21,2.78,0.7675,353.0,1013,3810,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25344,3,8.78,21.1,4.74,0.525,302.0,1013,3968,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25344,3,8.88,21.63,3.4899999999999998,0.245,327.0,1013,4039,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25344,3,10.26,22.17,2.16,1.04875,5.0,1013,4082,4.1,3797.5625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25344,1,9.49,22.51,2.2199999999999998,1.1749999999999998,13.0,1013,4053,4.4,3766.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25344,3,10.35,20.19,3.92,1.29125,13.0,1013,3978,5.1,3697.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25347,4,5.9,19.44,0.15,1.6,329.0,1013,3535,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25347,3,7.73,20.29,2.54,1.0462500000000001,351.0,1013,3795,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25347,3,9.38,20.18,4.35,0.645,360.0,1013,3964,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25347,3,9.87,20.91,3.06,0.43374999999999997,9.0,1013,4040,1.5,3755.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25347,3,10.59,21.39,1.81,0.955,15.0,1013,4084,4.3,3797.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25347,1,9.68,21.65,1.8800000000000001,1.20875,353.0,1013,4052,4.4,3766.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25347,3,10.78,19.39,3.62,1.3787500000000001,6.0,1013,3969,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25348,4,4.77,19.1,0.49999999999999994,1.45,320.0,1013,3553,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25348,3,6.8,20.21,3.66,0.95375,333.0,1013,3813,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25348,3,8.35,20.42,4.64,0.50875,305.0,1013,3969,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25348,3,8.84,20.85,3.6599999999999997,0.30875,59.0,1013,4038,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25348,3,10.32,21.28,1.94,1.1275,2.0,1013,4073,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25348,1,9.64,21.36,3.35,1.34875,2.0,1013,4043,4.2,3741.6675,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25348,3,10.23,19.01,5.2700000000000005,1.61625,351.0,1013,3964,4.7,3663.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25349,4,5.8,18.8,0.38,1.5574999999999999,330.0,1013,3508,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25349,3,7.81,20.26,3.0199999999999996,1.0,353.0,1013,3788,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25349,3,9.28,20.25,3.9799999999999995,0.4625,180.0,1013,3960,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25349,3,9.67,21.13,2.77,0.375,347.0,1013,4037,1.8,3753.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25349,3,11.08,21.27,1.45,1.0575,2.0,1013,4079,4.4,3791.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25349,3,9.87,21.21,1.97,1.4012499999999999,11.0,1013,4043,4.7,3761.8125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25349,3,10.48,18.96,3.65,1.5662500000000001,355.0,1013,3958,5.3,3684.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25350,4,5.83,19.54,0.66,1.34375,317.0,1013,3546,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25350,4,7.71,20.3,3.46,0.98875,333.0,1013,3793,2.4,3479.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25350,4,9.85,19.86,6.24,0.7125,316.0,1013,3961,1.6,3682.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25350,4,10.69,19.73,4.16,0.6287499999999999,336.0,1013,4040,1.9,3749.02,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25350,3,11.26,20.8,3.5599999999999996,0.815,355.0,1013,4083,3.7,3788.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25350,3,9.87,21.51,3.2399999999999998,0.99625,5.0,1013,4057,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25350,3,10.83,19.11,5.97,0.9800000000000001,359.0,1013,3980,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25351,4,6.14,20.34,0.02,1.7974999999999999,315.0,1013,3589,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25351,3,7.87,21.66,1.36,1.26125,316.0,1013,3866,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25351,3,9.79,21.39,2.57,0.90875,316.0,1013,3992,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25351,3,10.06,21.49,4.0,0.6912499999999999,303.0,1013,4047,1.9,3755.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25351,3,11.4,22.54,1.8699999999999999,1.0350000000000001,337.0,1013,4089,3.0,3794.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25351,1,10.43,22.22,1.8199999999999998,1.28375,336.0,1013,4053,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25351,3,10.77,20.8,2.29,1.4,332.0,1013,3966,3.9,3692.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25352,4,6.57,19.61,0.32000000000000006,0.7999999999999999,32.0,1013,3635,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25352,1,7.96,20.7,1.0599999999999998,0.7374999999999999,30.0,1013,3871,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25352,3,10.18,19.97,3.5500000000000003,0.6200000000000001,244.0,1013,4002,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25352,3,10.59,19.22,4.359999999999999,0.5075000000000001,255.0,1013,4066,0.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25352,4,11.6,19.47,4.76,0.5162500000000001,359.0,1013,4103,0.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25352,4,11.75,19.78,1.68,0.8925,29.0,1013,4092,1.2,3793.22875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25352,4,13.27,18.97,4.77,0.7962500000000001,41.0,1013,4026,1.2,3713.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25353,4,5.98,18.32,0.33999999999999997,1.68625,313.0,1013,3488,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25353,3,7.92,19.89,2.7,1.1175,314.0,1013,3777,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25353,3,9.28,19.93,3.46,0.61625,338.0,1013,3957,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25353,3,9.73,20.88,2.39,0.44999999999999996,357.0,1013,4037,1.7,3753.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25353,3,11.27,20.88,1.25,1.0875,5.0,1013,4078,4.1,3789.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25353,3,9.89,20.79,1.77,1.4024999999999999,346.0,1013,4038,4.4,3752.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25353,4,10.52,18.49,4.16,1.5749999999999997,1.0,1013,3949,4.8,3676.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25354,4,7.26,19.74,0.7,1.1675,310.0,1013,3648,3.5,3329.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25354,3,8.54,20.34,2.11,0.8412499999999999,318.0,1013,3887,2.0,3619.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25354,3,10.48,19.73,4.55,0.68375,310.0,1013,4007,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25354,3,10.46,19.37,5.34,0.5925,306.0,1013,4061,1.5,3769.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25354,3,11.9,19.92,4.0200000000000005,0.505,341.0,1013,4102,2.0,3808.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25354,3,12.04,20.68,3.07,0.8474999999999999,1.0,1013,4085,2.6,3785.3325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25354,4,11.92,19.32,5.72,0.91375,338.0,1013,4017,2.8,3705.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25355,4,6.02,19.16,0.48,0.6824999999999999,9.0,1013,3612,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25355,3,7.57,20.5,1.98,0.63,13.0,1013,3854,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25355,3,9.72,19.9,4.819999999999999,0.42875,229.0,1013,3992,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25355,3,9.69,19.59,4.5600000000000005,0.3675,192.0,1013,4055,1.6,3766.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25355,4,11.39,20.01,3.8699999999999997,0.60125,14.0,1013,4091,3.2,3794.64625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25355,4,11.06,20.09,2.9400000000000004,0.79625,20.0,1013,4071,4.0,3772.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25355,4,11.65,19.26,5.62,0.9425,23.0,1013,4000,4.8,3690.3112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25356,4,6.47,20.6,0.01,1.84375,312.0,1013,3601,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25356,1,8.15,21.96,1.67,1.27375,320.0,1013,3874,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25356,3,10.18,21.56,2.5999999999999996,0.8787500000000001,318.0,1013,3997,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25356,3,10.31,21.57,4.199999999999999,0.66125,307.0,1013,4051,1.4,3759.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25356,3,11.7,22.6,2.0999999999999996,0.9924999999999999,325.0,1013,4092,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25356,1,10.65,22.35,1.9499999999999997,1.295,340.0,1013,4061,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25356,3,10.99,21.05,2.42,1.395,321.0,1013,3977,3.4,3701.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25364,4,15.04,25.49,1.2100000000000002,1.0275,357.0,1013,3614,2.5,3351.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25364,3,15.41,27.04,1.59,1.02625,192.0,1013,3851,2.5,3514.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25364,3,16.36,26.55,2.29,0.8912499999999999,349.0,1013,3994,2.0,3684.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25364,4,16.86,27.05,3.0900000000000003,0.8812500000000001,356.0,1013,4067,1.8,3769.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25364,3,17.44,27.75,4.09,0.805,353.0,1013,4115,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25364,3,18.27,28.08,3.94,1.02,19.0,1013,4096,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25364,3,18.83,26.98,7.160000000000001,0.8775000000000001,26.0,1013,4043,2.4,3740.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25365,4,13.8,23.91,1.2100000000000002,1.0275,357.0,1013,3614,2.5,3351.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25365,3,14.25,25.54,1.59,1.02625,192.0,1013,3851,2.5,3514.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25365,3,15.22,25.08,2.29,0.8912499999999999,349.0,1013,3994,2.0,3684.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25365,4,15.72,25.64,3.0900000000000003,0.8812500000000001,356.0,1013,4067,1.8,3769.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25365,3,16.31,26.31,4.09,0.805,353.0,1013,4115,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25365,3,17.13,26.66,3.94,1.02,19.0,1013,4096,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25365,3,17.66,25.58,7.160000000000001,0.8775000000000001,26.0,1013,4043,2.4,3740.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25366,4,12.56,22.34,1.2100000000000002,1.0275,357.0,1013,3614,2.5,3351.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25366,3,13.1,24.04,1.59,1.02625,192.0,1013,3851,2.5,3514.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25366,3,14.08,23.62,2.29,0.8912499999999999,349.0,1013,3994,2.0,3684.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25366,4,14.58,24.24,3.0900000000000003,0.8812500000000001,356.0,1013,4067,1.8,3769.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25366,3,15.18,24.87,4.09,0.805,353.0,1013,4115,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25366,3,15.99,25.24,3.94,1.02,19.0,1013,4096,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25366,3,16.49,24.18,7.160000000000001,0.8775000000000001,26.0,1013,4043,2.4,3740.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25367,4,11.33,20.76,1.2100000000000002,1.0275,357.0,1013,3614,2.5,3351.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25367,3,11.95,22.54,1.59,1.02625,192.0,1013,3851,2.5,3514.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25367,3,12.94,22.14,2.29,0.8912499999999999,349.0,1013,3994,2.0,3684.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25367,4,13.43,22.84,3.0900000000000003,0.8812500000000001,356.0,1013,4067,1.8,3769.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25367,3,14.05,23.43,4.09,0.805,353.0,1013,4115,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25367,3,14.84,23.82,3.94,1.02,19.0,1013,4096,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25367,3,15.32,22.77,7.160000000000001,0.8775000000000001,26.0,1013,4043,2.4,3740.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25368,4,10.1,19.17,1.2100000000000002,1.0275,357.0,1013,3614,2.5,3351.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25368,3,10.79,21.03,1.59,1.02625,192.0,1013,3851,2.5,3514.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25368,3,11.79,20.68,2.29,0.8912499999999999,349.0,1013,3994,2.0,3684.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25368,4,12.29,21.43,3.0900000000000003,0.8812500000000001,356.0,1013,4067,1.8,3769.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25368,3,12.92,21.99,4.09,0.805,353.0,1013,4115,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25368,3,13.7,22.4,3.94,1.02,19.0,1013,4096,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25368,3,14.15,21.37,7.160000000000001,0.8775000000000001,26.0,1013,4043,2.4,3740.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25369,4,15.24,25.5,1.27,0.96625,342.0,1013,3637,2.5,3337.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25369,3,15.94,26.56,1.56,0.925,329.0,1013,3867,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25369,3,16.66,26.49,2.36,0.86625,330.0,1013,4004,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25369,3,17.19,27.0,3.2,0.79625,332.0,1013,4071,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25369,3,17.83,27.91,4.04,0.7325,325.0,1013,4120,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25369,3,18.42,28.52,3.9000000000000004,0.9324999999999999,347.0,1013,4108,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25369,3,18.77,27.68,6.18,0.76,11.0,1013,4056,2.5,3763.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25370,4,14.02,23.85,1.27,0.96625,342.0,1013,3637,2.5,3337.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25370,3,14.81,25.01,1.56,0.925,329.0,1013,3867,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25370,3,15.55,25.01,2.36,0.86625,330.0,1013,4004,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25370,3,16.09,25.56,3.2,0.79625,332.0,1013,4071,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25370,3,16.74,26.45,4.04,0.7325,325.0,1013,4120,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25370,3,17.32,27.05,3.9000000000000004,0.9324999999999999,347.0,1013,4108,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25370,3,17.63,26.22,6.18,0.76,11.0,1013,4056,2.5,3763.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25371,4,12.8,22.21,1.27,0.96625,342.0,1013,3637,2.5,3337.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25371,3,13.67,23.46,1.56,0.925,329.0,1013,3867,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25371,3,14.45,23.55,2.36,0.86625,330.0,1013,4004,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25371,3,14.98,24.14,3.2,0.79625,332.0,1013,4071,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25371,3,15.65,25.0,4.04,0.7325,325.0,1013,4120,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25371,3,16.23,25.59,3.9000000000000004,0.9324999999999999,347.0,1013,4108,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25371,3,16.5,24.77,6.18,0.76,11.0,1013,4056,2.5,3763.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25372,4,11.57,20.57,1.27,0.96625,342.0,1013,3637,2.5,3337.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25372,3,12.54,21.92,1.56,0.925,329.0,1013,3867,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25372,3,13.35,22.08,2.36,0.86625,330.0,1013,4004,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25372,3,13.88,22.72,3.2,0.79625,332.0,1013,4071,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25372,3,14.56,23.55,4.04,0.7325,325.0,1013,4120,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25372,3,15.13,24.13,3.9000000000000004,0.9324999999999999,347.0,1013,4108,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25372,3,15.35,23.31,6.18,0.76,11.0,1013,4056,2.5,3763.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25373,4,10.34,18.93,1.27,0.96625,342.0,1013,3637,2.5,3337.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25373,3,11.4,20.37,1.56,0.925,329.0,1013,3867,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25373,3,12.25,20.6,2.36,0.86625,330.0,1013,4004,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25373,3,12.78,21.28,3.2,0.79625,332.0,1013,4071,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25373,3,13.46,22.09,4.04,0.7325,325.0,1013,4120,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25373,3,14.04,22.65,3.9000000000000004,0.9324999999999999,347.0,1013,4108,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25373,3,14.21,21.85,6.18,0.76,11.0,1013,4056,2.5,3763.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25374,4,14.19,23.81,1.48,0.9412499999999999,341.0,1013,3636,2.8,3334.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25374,3,14.7,25.1,1.7600000000000002,0.875,185.0,1013,3866,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25374,3,15.5,24.89,2.7900000000000005,0.8262499999999999,323.0,1013,4003,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25374,3,16.17,25.11,3.6999999999999997,0.7325,327.0,1013,4070,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25374,3,16.74,26.25,4.57,0.665,325.0,1013,4118,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25374,3,17.34,26.92,4.04,0.8287500000000001,353.0,1013,4105,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25374,3,17.82,25.59,6.61,0.70625,12.0,1013,4052,2.8,3759.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25375,4,12.99,22.27,1.48,0.9412499999999999,341.0,1013,3636,2.8,3334.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25375,3,13.58,23.64,1.7600000000000002,0.875,185.0,1013,3866,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25375,3,14.4,23.48,2.7900000000000005,0.8262499999999999,323.0,1013,4003,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25375,3,15.07,23.76,3.6999999999999997,0.7325,327.0,1013,4070,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25375,3,15.66,24.87,4.57,0.665,325.0,1013,4118,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25375,3,16.26,25.54,4.04,0.8287500000000001,353.0,1013,4105,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25375,3,16.69,24.22,6.61,0.70625,12.0,1013,4052,2.8,3759.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25376,4,11.79,20.74,1.48,0.9412499999999999,341.0,1013,3636,2.8,3334.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25376,3,12.46,22.18,1.7600000000000002,0.875,185.0,1013,3866,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25376,3,13.3,22.07,2.7900000000000005,0.8262499999999999,323.0,1013,4003,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25376,3,13.97,22.4,3.6999999999999997,0.7325,327.0,1013,4070,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25376,3,14.57,23.49,4.57,0.665,325.0,1013,4118,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25376,3,15.18,24.15,4.04,0.8287500000000001,353.0,1013,4105,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25376,3,15.56,22.84,6.61,0.70625,12.0,1013,4052,2.8,3759.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25377,4,10.59,19.21,1.48,0.9412499999999999,341.0,1013,3636,2.8,3334.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25377,3,11.34,20.71,1.7600000000000002,0.875,185.0,1013,3866,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25377,3,12.2,20.66,2.7900000000000005,0.8262499999999999,323.0,1013,4003,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25377,3,12.87,21.04,3.6999999999999997,0.7325,327.0,1013,4070,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25377,3,13.49,22.11,4.57,0.665,325.0,1013,4118,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25377,3,14.1,22.77,4.04,0.8287500000000001,353.0,1013,4105,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25377,3,14.43,21.46,6.61,0.70625,12.0,1013,4052,2.8,3759.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25378,4,14.81,25.44,1.21,1.0125000000000002,332.0,1013,3648,2.3,3346.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25378,3,15.5,26.4,1.61,0.98375,312.0,1013,3875,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25378,3,16.31,26.26,2.65,0.9362499999999999,311.0,1013,4009,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25378,3,16.87,26.84,3.5100000000000002,0.8525,312.0,1013,4073,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25378,3,17.51,27.42,4.58,0.78375,307.0,1013,4121,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25378,3,17.98,28.4,3.57,0.905,339.0,1013,4111,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25378,3,18.59,27.29,6.21,0.77875,360.0,1013,4060,2.4,3766.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25379,4,13.63,23.89,1.21,1.0125000000000002,332.0,1013,3648,2.3,3346.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25379,3,14.4,24.92,1.61,0.98375,312.0,1013,3875,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25379,3,15.23,24.83,2.65,0.9362499999999999,311.0,1013,4009,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25379,3,15.8,25.43,3.5100000000000002,0.8525,312.0,1013,4073,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25379,3,16.45,26.03,4.58,0.78375,307.0,1013,4121,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25379,3,16.91,26.97,3.57,0.905,339.0,1013,4111,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25379,3,17.47,25.87,6.21,0.77875,360.0,1013,4060,2.4,3766.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25380,4,12.45,22.34,1.21,1.0125000000000002,332.0,1013,3648,2.3,3346.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25380,3,13.31,23.44,1.61,0.98375,312.0,1013,3875,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25380,3,14.16,23.43,2.65,0.9362499999999999,311.0,1013,4009,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25380,3,14.72,24.03,3.5100000000000002,0.8525,312.0,1013,4073,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25380,3,15.38,24.66,4.58,0.78375,307.0,1013,4121,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25380,3,15.85,25.54,3.57,0.905,339.0,1013,4111,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25380,3,16.34,24.45,6.21,0.77875,360.0,1013,4060,2.4,3766.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25381,4,11.26,20.78,1.21,1.0125000000000002,332.0,1013,3648,2.3,3346.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25381,3,12.21,21.97,1.61,0.98375,312.0,1013,3875,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25381,3,13.08,22.06,2.65,0.9362499999999999,311.0,1013,4009,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25381,3,13.64,22.63,3.5100000000000002,0.8525,312.0,1013,4073,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25381,3,14.32,23.29,4.58,0.78375,307.0,1013,4121,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25381,3,14.78,24.11,3.57,0.905,339.0,1013,4111,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25381,3,15.22,23.04,6.21,0.77875,360.0,1013,4060,2.4,3766.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25382,4,10.06,19.24,1.21,1.0125000000000002,332.0,1013,3648,2.3,3346.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25382,3,11.11,20.5,1.61,0.98375,312.0,1013,3875,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25382,3,11.99,20.67,2.65,0.9362499999999999,311.0,1013,4009,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25382,3,12.55,21.22,3.5100000000000002,0.8525,312.0,1013,4073,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25382,3,13.24,21.91,4.58,0.78375,307.0,1013,4121,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25382,3,13.7,22.69,3.57,0.905,339.0,1013,4111,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25382,3,14.09,21.61,6.21,0.77875,360.0,1013,4060,2.4,3766.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25383,4,15.14,25.44,1.3599999999999999,0.97125,341.0,1013,3637,2.6,3335.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25383,3,15.75,26.55,1.6300000000000001,0.93625,327.0,1013,3866,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25383,3,16.48,26.4,2.52,0.87625,326.0,1013,4004,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25383,3,17.06,26.79,3.39,0.7925,330.0,1013,4071,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25383,3,17.67,27.78,4.24,0.73,324.0,1013,4119,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25383,3,18.26,28.43,3.95,0.8625,349.0,1013,4107,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25383,3,18.68,27.42,6.36,0.7224999999999999,10.0,1013,4055,2.6,3762.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25384,4,13.93,23.83,1.3599999999999999,0.97125,341.0,1013,3637,2.6,3335.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25384,3,14.61,25.03,1.6300000000000001,0.93625,327.0,1013,3866,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25384,3,15.38,24.95,2.52,0.87625,326.0,1013,4004,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25384,3,15.96,25.4,3.39,0.7925,330.0,1013,4071,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25384,3,16.59,26.35,4.24,0.73,324.0,1013,4119,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25384,3,17.17,26.99,3.95,0.8625,349.0,1013,4107,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25384,3,17.54,25.99,6.36,0.7224999999999999,10.0,1013,4055,2.6,3762.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25385,4,12.7,22.23,1.3599999999999999,0.97125,341.0,1013,3637,2.6,3335.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25385,3,13.48,23.51,1.6300000000000001,0.93625,327.0,1013,3866,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25385,3,14.27,23.5,2.52,0.87625,326.0,1013,4004,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25385,3,14.85,23.99,3.39,0.7925,330.0,1013,4071,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25385,3,15.49,24.91,4.24,0.73,324.0,1013,4119,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25385,3,16.08,25.55,3.95,0.8625,349.0,1013,4107,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25385,3,16.4,24.55,6.36,0.7224999999999999,10.0,1013,4055,2.6,3762.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25386,4,11.49,20.62,1.3599999999999999,0.97125,341.0,1013,3637,2.6,3335.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25386,3,12.36,22.0,1.6300000000000001,0.93625,327.0,1013,3866,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25386,3,13.18,22.05,2.52,0.87625,326.0,1013,4004,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25386,3,13.76,22.59,3.39,0.7925,330.0,1013,4071,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25386,3,14.41,23.49,4.24,0.73,324.0,1013,4119,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25386,3,14.99,24.11,3.95,0.8625,349.0,1013,4107,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25386,3,15.27,23.12,6.36,0.7224999999999999,10.0,1013,4055,2.6,3762.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25387,4,10.28,19.02,1.3599999999999999,0.97125,341.0,1013,3637,2.6,3335.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25387,3,11.23,20.48,1.6300000000000001,0.93625,327.0,1013,3866,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25387,3,12.08,20.6,2.52,0.87625,326.0,1013,4004,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25387,3,12.66,21.17,3.39,0.7925,330.0,1013,4071,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25387,3,13.32,22.05,4.24,0.73,324.0,1013,4119,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25387,3,13.9,22.68,3.95,0.8625,349.0,1013,4107,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25387,3,14.13,21.69,6.36,0.7224999999999999,10.0,1013,4055,2.6,3762.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25388,4,14.96,25.64,1.08,0.99625,359.0,1013,3621,2.2,3357.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25388,3,15.45,27.01,1.31,0.98,340.0,1013,3855,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25388,3,16.29,26.63,2.1,0.8500000000000001,352.0,1013,3997,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25388,3,16.82,27.1,3.03,0.80875,358.0,1013,4069,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25388,3,17.43,28.02,3.7600000000000002,0.7475,352.0,1013,4117,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25388,3,18.25,28.22,3.81,0.9650000000000001,10.0,1013,4100,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25388,3,18.68,27.33,6.25,0.84125,26.0,1013,4048,2.5,3741.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25389,4,13.73,24.0,1.08,0.99625,359.0,1013,3621,2.2,3357.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25389,3,14.3,25.44,1.31,0.98,340.0,1013,3855,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25389,3,15.16,25.12,2.1,0.8500000000000001,352.0,1013,3997,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25389,3,15.69,25.65,3.03,0.80875,358.0,1013,4069,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25389,3,16.32,26.52,3.7600000000000002,0.7475,352.0,1013,4117,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25389,3,17.12,26.76,3.81,0.9650000000000001,10.0,1013,4100,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25389,3,17.51,25.87,6.25,0.84125,26.0,1013,4048,2.5,3741.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25390,4,12.49,22.35,1.08,0.99625,359.0,1013,3621,2.2,3357.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25390,3,13.16,23.87,1.31,0.98,340.0,1013,3855,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25390,3,14.04,23.62,2.1,0.8500000000000001,352.0,1013,3997,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25390,3,14.58,24.21,3.03,0.80875,358.0,1013,4069,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25390,3,15.21,25.01,3.7600000000000002,0.7475,352.0,1013,4117,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25390,3,16.0,25.31,3.81,0.9650000000000001,10.0,1013,4100,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25390,3,16.36,24.41,6.25,0.84125,26.0,1013,4048,2.5,3741.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25391,4,11.26,20.7,1.08,0.99625,359.0,1013,3621,2.2,3357.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25391,3,12.01,22.31,1.31,0.98,340.0,1013,3855,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25391,3,12.91,22.11,2.1,0.8500000000000001,352.0,1013,3997,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25391,3,13.45,22.77,3.03,0.80875,358.0,1013,4069,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25391,3,14.09,23.51,3.7600000000000002,0.7475,352.0,1013,4117,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25391,3,14.87,23.86,3.81,0.9650000000000001,10.0,1013,4100,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25391,3,15.2,22.95,6.25,0.84125,26.0,1013,4048,2.5,3741.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25392,4,10.01,19.05,1.08,0.99625,359.0,1013,3621,2.2,3357.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25392,3,10.86,20.74,1.31,0.98,340.0,1013,3855,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25392,3,11.78,20.6,2.1,0.8500000000000001,352.0,1013,3997,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25392,3,12.32,21.31,3.03,0.80875,358.0,1013,4069,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25392,3,12.97,21.99,3.7600000000000002,0.7475,352.0,1013,4117,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25392,3,13.74,22.39,3.81,0.9650000000000001,10.0,1013,4100,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25392,3,14.04,21.48,6.25,0.84125,26.0,1013,4048,2.5,3741.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25393,4,15.09,25.53,1.25,0.9837499999999999,348.0,1013,3631,2.5,3332.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25393,3,15.69,26.72,1.49,0.93375,337.0,1013,3862,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25393,3,16.44,26.56,2.3000000000000003,0.83875,336.0,1013,4001,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25393,3,17.0,26.92,3.2399999999999998,0.7925,341.0,1013,4071,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25393,3,17.61,27.99,4.0,0.73,335.0,1013,4119,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25393,3,18.3,28.45,3.94,0.9112499999999999,355.0,1013,4105,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25393,3,18.67,27.49,6.26,0.77875,15.0,1013,4053,2.5,3758.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25394,4,13.86,23.9,1.25,0.9837499999999999,348.0,1013,3631,2.5,3332.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25394,3,14.55,25.18,1.49,0.93375,337.0,1013,3862,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25394,3,15.32,25.08,2.3000000000000003,0.83875,336.0,1013,4001,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25394,3,15.89,25.5,3.2399999999999998,0.7925,341.0,1013,4071,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25394,3,16.51,26.51,4.0,0.73,335.0,1013,4119,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25394,3,17.19,26.99,3.94,0.9112499999999999,355.0,1013,4105,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25394,3,17.52,26.04,6.26,0.77875,15.0,1013,4053,2.5,3758.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25395,4,12.63,22.27,1.25,0.9837499999999999,348.0,1013,3631,2.5,3332.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25395,3,13.41,23.63,1.49,0.93375,337.0,1013,3862,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25395,3,14.21,23.61,2.3000000000000003,0.83875,336.0,1013,4001,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25395,3,14.78,24.08,3.2399999999999998,0.7925,341.0,1013,4071,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25395,3,15.41,25.04,4.0,0.73,335.0,1013,4119,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25395,3,16.08,25.54,3.94,0.9112499999999999,355.0,1013,4105,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25395,3,16.37,24.59,6.26,0.77875,15.0,1013,4053,2.5,3758.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25396,4,11.4,20.63,1.25,0.9837499999999999,348.0,1013,3631,2.5,3332.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25396,3,12.26,22.08,1.49,0.93375,337.0,1013,3862,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25396,3,13.1,22.12,2.3000000000000003,0.83875,336.0,1013,4001,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25396,3,13.66,22.66,3.2399999999999998,0.7925,341.0,1013,4071,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25396,3,14.31,23.57,4.0,0.73,335.0,1013,4119,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25396,3,14.98,24.08,3.94,0.9112499999999999,355.0,1013,4105,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25396,3,15.22,23.14,6.26,0.77875,15.0,1013,4053,2.5,3758.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25397,4,10.18,19.0,1.25,0.9837499999999999,348.0,1013,3631,2.5,3332.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25397,3,11.13,20.53,1.49,0.93375,337.0,1013,3862,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25397,3,11.99,20.65,2.3000000000000003,0.83875,336.0,1013,4001,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25397,3,12.56,21.23,3.2399999999999998,0.7925,341.0,1013,4071,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25397,3,13.22,22.09,4.0,0.73,335.0,1013,4119,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25397,3,13.88,22.63,3.94,0.9112499999999999,355.0,1013,4105,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25397,3,14.09,21.7,6.26,0.77875,15.0,1013,4053,2.5,3758.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25398,4,14.95,25.31,1.27,1.00875,333.0,1013,3649,2.4,3347.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25398,3,15.55,26.31,1.6700000000000002,1.0,314.0,1013,3876,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25398,3,16.38,26.13,2.82,0.94625,309.0,1013,4009,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25398,3,16.99,26.59,3.6999999999999997,0.8612500000000001,311.0,1013,4073,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25398,3,17.61,27.26,4.800000000000001,0.7675000000000001,308.0,1013,4121,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25398,3,18.09,28.28,3.5500000000000003,0.91625,342.0,1013,4111,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25398,3,18.79,26.98,6.319999999999999,0.83375,359.0,1013,4059,2.5,3765.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25399,4,13.77,23.8,1.27,1.00875,333.0,1013,3649,2.4,3347.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25399,3,14.45,24.87,1.6700000000000002,1.0,314.0,1013,3876,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25399,3,15.3,24.72,2.82,0.94625,309.0,1013,4009,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25399,3,15.91,25.23,3.6999999999999997,0.8612500000000001,311.0,1013,4073,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25399,3,16.54,25.91,4.800000000000001,0.7675000000000001,308.0,1013,4121,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25399,3,17.01,26.88,3.5500000000000003,0.91625,342.0,1013,4111,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25399,3,17.65,25.6,6.319999999999999,0.83375,359.0,1013,4059,2.5,3765.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25400,4,12.59,22.3,1.27,1.00875,333.0,1013,3649,2.4,3347.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25400,3,13.36,23.44,1.6700000000000002,1.0,314.0,1013,3876,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25400,3,14.22,23.33,2.82,0.94625,309.0,1013,4009,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25400,3,14.83,23.85,3.6999999999999997,0.8612500000000001,311.0,1013,4073,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25400,3,15.48,24.57,4.800000000000001,0.7675000000000001,308.0,1013,4121,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25400,3,15.95,25.49,3.5500000000000003,0.91625,342.0,1013,4111,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25400,3,16.53,24.22,6.319999999999999,0.83375,359.0,1013,4059,2.5,3765.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25401,4,11.42,20.8,1.27,1.00875,333.0,1013,3649,2.4,3347.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25401,3,12.27,22.0,1.6700000000000002,1.0,314.0,1013,3876,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25401,3,13.14,21.96,2.82,0.94625,309.0,1013,4009,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25401,3,13.75,22.47,3.6999999999999997,0.8612500000000001,311.0,1013,4073,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25401,3,14.42,23.21,4.800000000000001,0.7675000000000001,308.0,1013,4121,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25401,3,14.89,24.1,3.5500000000000003,0.91625,342.0,1013,4111,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25401,3,15.41,22.83,6.319999999999999,0.83375,359.0,1013,4059,2.5,3765.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25402,4,10.23,19.35,1.27,1.00875,333.0,1013,3649,2.4,3347.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25402,3,11.17,20.56,1.6700000000000002,1.0,314.0,1013,3876,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25402,3,12.05,20.61,2.82,0.94625,309.0,1013,4009,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25402,3,12.66,21.11,3.6999999999999997,0.8612500000000001,311.0,1013,4073,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25402,3,13.35,21.87,4.800000000000001,0.7675000000000001,308.0,1013,4121,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25402,3,13.82,22.7,3.5500000000000003,0.91625,342.0,1013,4111,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25402,3,14.28,21.45,6.319999999999999,0.83375,359.0,1013,4059,2.5,3765.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25403,4,15.2,25.52,1.33,1.05375,356.0,1013,3608,2.5,3333.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25403,3,15.5,27.14,1.7000000000000002,1.02125,344.0,1013,3846,2.5,3508.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25403,3,16.56,26.55,2.36,0.8575,348.0,1013,3991,2.1,3680.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25403,3,17.04,27.09,3.17,0.81125,359.0,1013,4066,1.8,3767.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25403,3,17.59,27.58,4.24,0.80375,357.0,1013,4113,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25403,3,18.49,28.02,4.1499999999999995,0.97,23.0,1013,4094,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25403,4,19.06,26.75,7.489999999999999,0.90875,29.0,1013,4038,2.4,3740.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25404,4,13.94,23.98,1.33,1.05375,356.0,1013,3608,2.5,3333.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25404,3,14.32,25.67,1.7000000000000002,1.02125,344.0,1013,3846,2.5,3508.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25404,3,15.38,25.11,2.36,0.8575,348.0,1013,3991,2.1,3680.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25404,3,15.86,25.69,3.17,0.81125,359.0,1013,4066,1.8,3767.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25404,3,16.43,26.17,4.24,0.80375,357.0,1013,4113,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25404,3,17.31,26.63,4.1499999999999995,0.97,23.0,1013,4094,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25404,4,17.86,25.38,7.489999999999999,0.90875,29.0,1013,4038,2.4,3740.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25405,4,12.67,22.45,1.33,1.05375,356.0,1013,3608,2.5,3333.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25405,3,13.13,24.2,1.7000000000000002,1.02125,344.0,1013,3846,2.5,3508.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25405,3,14.2,23.67,2.36,0.8575,348.0,1013,3991,2.1,3680.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25405,3,14.68,24.31,3.17,0.81125,359.0,1013,4066,1.8,3767.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25405,3,15.26,24.77,4.24,0.80375,357.0,1013,4113,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25405,3,16.12,25.24,4.1499999999999995,0.97,23.0,1013,4094,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25405,4,16.65,24.02,7.489999999999999,0.90875,29.0,1013,4038,2.4,3740.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25406,4,11.41,20.92,1.33,1.05375,356.0,1013,3608,2.5,3333.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25406,3,11.96,22.73,1.7000000000000002,1.02125,344.0,1013,3846,2.5,3508.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25406,3,13.02,22.23,2.36,0.8575,348.0,1013,3991,2.1,3680.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25406,3,13.5,22.93,3.17,0.81125,359.0,1013,4066,1.8,3767.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25406,3,14.09,23.37,4.24,0.80375,357.0,1013,4113,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25406,3,14.94,23.84,4.1499999999999995,0.97,23.0,1013,4094,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25406,4,15.44,22.66,7.489999999999999,0.90875,29.0,1013,4038,2.4,3740.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25407,4,10.14,19.38,1.33,1.05375,356.0,1013,3608,2.5,3333.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25407,3,10.76,21.26,1.7000000000000002,1.02125,344.0,1013,3846,2.5,3508.9575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25407,3,11.84,20.78,2.36,0.8575,348.0,1013,3991,2.1,3680.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25407,3,12.32,21.54,3.17,0.81125,359.0,1013,4066,1.8,3767.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25407,3,12.92,21.97,4.24,0.80375,357.0,1013,4113,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25407,3,13.75,22.45,4.1499999999999995,0.97,23.0,1013,4094,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25407,4,14.23,21.29,7.489999999999999,0.90875,29.0,1013,4038,2.4,3740.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25408,4,14.2,23.79,1.49,0.93375,344.0,1013,3632,2.9,3331.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25408,3,14.67,25.15,1.7400000000000002,0.87625,337.0,1013,3863,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25408,3,15.45,24.94,2.71,0.8025,330.0,1013,4002,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25408,3,16.11,25.13,3.6199999999999997,0.7212500000000001,334.0,1013,4070,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25408,3,16.68,26.37,4.44,0.65375,332.0,1013,4118,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25408,3,17.32,26.93,4.1,0.885,357.0,1013,4103,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25408,3,17.75,25.64,6.590000000000001,0.7675,16.0,1013,4050,2.8,3757.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25409,4,13.0,22.23,1.49,0.93375,344.0,1013,3632,2.9,3331.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25409,3,13.56,23.66,1.7400000000000002,0.87625,337.0,1013,3863,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25409,3,14.37,23.51,2.71,0.8025,330.0,1013,4002,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25409,3,15.02,23.75,3.6199999999999997,0.7212500000000001,334.0,1013,4070,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25409,3,15.61,24.95,4.44,0.65375,332.0,1013,4118,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25409,3,16.26,25.53,4.1,0.885,357.0,1013,4103,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25409,3,16.64,24.24,6.590000000000001,0.7675,16.0,1013,4050,2.8,3757.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25410,4,11.8,20.68,1.49,0.93375,344.0,1013,3632,2.9,3331.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25410,3,12.44,22.18,1.7400000000000002,0.87625,337.0,1013,3863,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25410,3,13.27,22.09,2.71,0.8025,330.0,1013,4002,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25410,3,13.93,22.39,3.6199999999999997,0.7212500000000001,334.0,1013,4070,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25410,3,14.53,23.55,4.44,0.65375,332.0,1013,4118,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25410,3,15.18,24.13,4.1,0.885,357.0,1013,4103,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25410,3,15.51,22.85,6.590000000000001,0.7675,16.0,1013,4050,2.8,3757.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25411,4,10.6,19.11,1.49,0.93375,344.0,1013,3632,2.9,3331.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25411,3,11.32,20.7,1.7400000000000002,0.87625,337.0,1013,3863,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25411,3,12.18,20.66,2.71,0.8025,330.0,1013,4002,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25411,3,12.84,21.02,3.6199999999999997,0.7212500000000001,334.0,1013,4070,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25411,3,13.45,22.14,4.44,0.65375,332.0,1013,4118,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25411,3,14.1,22.73,4.1,0.885,357.0,1013,4103,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25411,3,14.39,21.45,6.590000000000001,0.7675,16.0,1013,4050,2.8,3757.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25412,4,15.14,25.39,1.42,0.97125,344.0,1013,3633,2.8,3334.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25412,3,15.62,26.62,1.6800000000000002,0.92625,336.0,1013,3863,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25412,3,16.36,26.41,2.58,0.845,332.0,1013,4002,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25412,3,16.97,26.66,3.4899999999999998,0.77,336.0,1013,4070,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25412,3,17.56,27.84,4.3,0.7262500000000001,332.0,1013,4118,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25412,3,18.2,28.38,4.04,0.875,355.0,1013,4104,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25412,3,18.62,27.24,6.45,0.745,15.0,1013,4052,2.7,3759.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25413,4,13.93,23.8,1.42,0.97125,344.0,1013,3633,2.8,3334.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25413,3,14.5,25.11,1.6800000000000002,0.92625,336.0,1013,3863,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25413,3,15.27,24.96,2.58,0.845,332.0,1013,4002,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25413,3,15.88,25.26,3.4899999999999998,0.77,336.0,1013,4070,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25413,3,16.48,26.4,4.3,0.7262500000000001,332.0,1013,4118,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25413,3,17.11,26.96,4.04,0.875,355.0,1013,4104,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25413,3,17.5,25.82,6.45,0.745,15.0,1013,4052,2.7,3759.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25414,4,12.73,22.2,1.42,0.97125,344.0,1013,3633,2.8,3334.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25414,3,13.38,23.59,1.6800000000000002,0.92625,336.0,1013,3863,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25414,3,14.17,23.51,2.58,0.845,332.0,1013,4002,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25414,3,14.79,23.87,3.4899999999999998,0.77,336.0,1013,4070,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25414,3,15.4,24.96,4.3,0.7262500000000001,332.0,1013,4118,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25414,3,16.04,25.53,4.04,0.875,355.0,1013,4104,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25414,3,16.37,24.39,6.45,0.745,15.0,1013,4052,2.7,3759.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25415,4,11.52,20.61,1.42,0.97125,344.0,1013,3633,2.8,3334.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25415,3,12.25,22.08,1.6800000000000002,0.92625,336.0,1013,3863,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25415,3,13.08,22.06,2.58,0.845,332.0,1013,4002,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25415,3,13.7,22.46,3.4899999999999998,0.77,336.0,1013,4070,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25415,3,14.32,23.53,4.3,0.7262500000000001,332.0,1013,4118,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25415,3,14.95,24.1,4.04,0.875,355.0,1013,4104,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25415,3,15.25,22.97,6.45,0.745,15.0,1013,4052,2.7,3759.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25416,4,10.32,19.02,1.42,0.97125,344.0,1013,3633,2.8,3334.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25416,3,11.14,20.57,1.6800000000000002,0.92625,336.0,1013,3863,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25416,3,11.98,20.61,2.58,0.845,332.0,1013,4002,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25416,3,12.6,21.08,3.4899999999999998,0.77,336.0,1013,4070,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25416,3,13.24,22.1,4.3,0.7262500000000001,332.0,1013,4118,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25416,3,13.87,22.68,4.04,0.875,355.0,1013,4104,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25416,3,14.12,21.55,6.45,0.745,15.0,1013,4052,2.7,3759.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25417,4,15.02,25.46,1.39,1.00875,192.0,1013,3626,2.6,3347.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25417,3,15.43,26.81,1.62,0.9662499999999999,341.0,1013,3859,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25417,3,16.24,26.47,2.51,0.85375,338.0,1013,3999,2.1,3698.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25417,3,16.84,26.73,3.43,0.8087500000000001,343.0,1013,4069,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25417,3,17.41,27.87,4.220000000000001,0.75,341.0,1013,4117,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25417,3,18.12,28.28,4.0,0.9212499999999999,1.0,1013,4101,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25417,3,18.6,27.11,6.57,0.79125,20.0,1013,4048,2.7,3752.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25418,4,13.8,23.88,1.39,1.00875,192.0,1013,3626,2.6,3347.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25418,3,14.3,25.3,1.62,0.9662499999999999,341.0,1013,3859,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25418,3,15.13,25.02,2.51,0.85375,338.0,1013,3999,2.1,3698.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25418,3,15.73,25.33,3.43,0.8087500000000001,343.0,1013,4069,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25418,3,16.31,26.42,4.220000000000001,0.75,341.0,1013,4117,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25418,3,17.02,26.86,4.0,0.9212499999999999,1.0,1013,4101,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25418,3,17.46,25.7,6.57,0.79125,20.0,1013,4048,2.7,3752.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25419,4,12.59,22.29,1.39,1.00875,192.0,1013,3626,2.6,3347.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25419,3,13.16,23.79,1.62,0.9662499999999999,341.0,1013,3859,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25419,3,14.02,23.56,2.51,0.85375,338.0,1013,3999,2.1,3698.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25419,3,14.62,23.94,3.43,0.8087500000000001,343.0,1013,4069,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25419,3,15.21,24.98,4.220000000000001,0.75,341.0,1013,4117,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25419,3,15.92,25.44,4.0,0.9212499999999999,1.0,1013,4101,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25419,3,16.31,24.28,6.57,0.79125,20.0,1013,4048,2.7,3752.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25420,4,11.38,20.71,1.39,1.00875,192.0,1013,3626,2.6,3347.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25420,3,12.04,22.29,1.62,0.9662499999999999,341.0,1013,3859,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25420,3,12.91,22.12,2.51,0.85375,338.0,1013,3999,2.1,3698.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25420,3,13.52,22.54,3.43,0.8087500000000001,343.0,1013,4069,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25420,3,14.12,23.53,4.220000000000001,0.75,341.0,1013,4117,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25420,3,14.83,24.02,4.0,0.9212499999999999,1.0,1013,4101,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25420,3,15.18,22.87,6.57,0.79125,20.0,1013,4048,2.7,3752.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25421,4,10.16,19.12,1.39,1.00875,192.0,1013,3626,2.6,3347.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25421,3,10.91,20.78,1.62,0.9662499999999999,341.0,1013,3859,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25421,3,11.8,20.67,2.51,0.85375,338.0,1013,3999,2.1,3698.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25421,3,12.41,21.15,3.43,0.8087500000000001,343.0,1013,4069,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25421,3,13.03,22.09,4.220000000000001,0.75,341.0,1013,4117,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25421,3,13.72,22.6,4.0,0.9212499999999999,1.0,1013,4101,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25421,3,14.04,21.45,6.57,0.79125,20.0,1013,4048,2.7,3752.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25422,4,14.61,25.47,1.15,1.0462500000000001,327.0,1013,3656,2.1,3360.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25422,3,15.42,26.31,1.65,1.02625,303.0,1013,3881,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25422,3,16.28,26.31,2.71,0.9824999999999999,301.0,1013,4012,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25422,3,16.8,26.91,3.5,0.92,303.0,1013,4074,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25422,3,17.5,27.21,4.74,0.8500000000000001,297.0,1013,4123,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25422,3,17.9,28.32,3.4799999999999995,0.91625,345.0,1013,4115,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25422,4,18.6,27.29,6.25,0.82875,350.0,1013,4065,2.2,3773.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25423,4,13.44,23.92,1.15,1.0462500000000001,327.0,1013,3656,2.1,3360.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25423,3,14.34,24.83,1.65,1.02625,303.0,1013,3881,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25423,3,15.22,24.93,2.71,0.9824999999999999,301.0,1013,4012,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25423,3,15.73,25.49,3.5,0.92,303.0,1013,4074,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25423,3,16.45,25.84,4.74,0.8500000000000001,297.0,1013,4123,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25423,3,16.84,26.87,3.4799999999999995,0.91625,345.0,1013,4115,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25423,4,17.48,25.87,6.25,0.82875,350.0,1013,4065,2.2,3773.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25424,4,12.26,22.37,1.15,1.0462500000000001,327.0,1013,3656,2.1,3360.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25424,3,13.26,23.35,1.65,1.02625,303.0,1013,3881,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25424,3,14.15,23.54,2.71,0.9824999999999999,301.0,1013,4012,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25424,3,14.67,24.07,3.5,0.92,303.0,1013,4074,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25424,3,15.39,24.47,4.74,0.8500000000000001,297.0,1013,4123,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25424,3,15.78,25.42,3.4799999999999995,0.91625,345.0,1013,4115,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25424,4,16.36,24.44,6.25,0.82875,350.0,1013,4065,2.2,3773.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25425,4,11.09,20.82,1.15,1.0462500000000001,327.0,1013,3656,2.1,3360.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25425,3,12.18,21.87,1.65,1.02625,303.0,1013,3881,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25425,3,13.08,22.16,2.71,0.9824999999999999,301.0,1013,4012,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25425,3,13.6,22.65,3.5,0.92,303.0,1013,4074,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25425,3,14.34,23.1,4.74,0.8500000000000001,297.0,1013,4123,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25425,3,14.71,23.97,3.4799999999999995,0.91625,345.0,1013,4115,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25425,4,15.23,23.02,6.25,0.82875,350.0,1013,4065,2.2,3773.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25426,4,9.91,19.36,1.15,1.0462500000000001,327.0,1013,3656,2.1,3360.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25426,3,11.09,20.39,1.65,1.02625,303.0,1013,3881,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25426,3,12.01,20.78,2.71,0.9824999999999999,301.0,1013,4012,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25426,3,12.53,21.23,3.5,0.92,303.0,1013,4074,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25426,3,13.27,21.73,4.74,0.8500000000000001,297.0,1013,4123,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25426,3,13.64,22.52,3.4799999999999995,0.91625,345.0,1013,4115,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25426,4,14.1,21.59,6.25,0.82875,350.0,1013,4065,2.2,3773.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25427,4,14.08,23.79,1.68,1.00875,345.0,1013,3626,2.7,3325.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25427,3,14.54,25.25,1.94,0.96,336.0,1013,3858,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25427,3,15.4,24.93,2.84,0.8787499999999999,332.0,1013,3998,2.1,3688.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25427,3,16.0,25.13,3.64,0.8175,336.0,1013,4068,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25427,3,16.57,26.21,4.6499999999999995,0.7625000000000001,335.0,1013,4115,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25427,3,17.22,26.81,4.15,0.925,358.0,1013,4099,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25427,3,17.77,25.46,7.12,0.8125,18.0,1013,4045,2.7,3749.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25428,4,12.87,22.27,1.68,1.00875,345.0,1013,3626,2.7,3325.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25428,3,13.41,23.81,1.94,0.96,336.0,1013,3858,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25428,3,14.29,23.53,2.84,0.8787499999999999,332.0,1013,3998,2.1,3688.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25428,3,14.88,23.79,3.64,0.8175,336.0,1013,4068,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25428,3,15.47,24.84,4.6499999999999995,0.7625000000000001,335.0,1013,4115,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25428,3,16.12,25.44,4.15,0.925,358.0,1013,4099,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25428,3,16.63,24.1,7.12,0.8125,18.0,1013,4045,2.7,3749.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25429,4,11.65,20.75,1.68,1.00875,345.0,1013,3626,2.7,3325.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25429,3,12.27,22.36,1.94,0.96,336.0,1013,3858,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25429,3,13.16,22.13,2.84,0.8787499999999999,332.0,1013,3998,2.1,3688.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25429,3,13.76,22.46,3.64,0.8175,336.0,1013,4068,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25429,3,14.36,23.47,4.6499999999999995,0.7625000000000001,335.0,1013,4115,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25429,3,15.01,24.06,4.15,0.925,358.0,1013,4099,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25429,3,15.48,22.75,7.12,0.8125,18.0,1013,4045,2.7,3749.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25430,4,10.44,19.23,1.68,1.00875,345.0,1013,3626,2.7,3325.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25430,3,11.14,20.92,1.94,0.96,336.0,1013,3858,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25430,3,12.05,20.73,2.84,0.8787499999999999,332.0,1013,3998,2.1,3688.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25430,3,12.65,21.12,3.64,0.8175,336.0,1013,4068,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25430,3,13.26,22.1,4.6499999999999995,0.7625000000000001,335.0,1013,4115,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25430,3,13.9,22.7,4.15,0.925,358.0,1013,4099,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25430,3,14.34,21.4,7.12,0.8125,18.0,1013,4045,2.7,3749.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25431,4,15.06,25.66,1.1400000000000001,0.9824999999999999,351.0,1013,3627,2.3,3363.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25431,3,15.67,26.91,1.37,0.9375,330.0,1013,3859,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25431,3,16.44,26.7,2.16,0.8425,344.0,1013,3999,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25431,3,16.99,27.07,3.1299999999999994,0.77125,348.0,1013,4070,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25431,3,17.6,28.13,3.87,0.7250000000000001,343.0,1013,4118,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25431,3,18.35,28.45,3.9299999999999997,0.92625,1.0,1013,4103,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25431,3,18.72,27.53,6.239999999999999,0.7862500000000001,20.0,1013,4052,2.5,3747.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25432,4,13.83,24.01,1.1400000000000001,0.9824999999999999,351.0,1013,3627,2.3,3363.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25432,3,14.52,25.35,1.37,0.9375,330.0,1013,3859,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25432,3,15.33,25.2,2.16,0.8425,344.0,1013,3999,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25432,3,15.88,25.64,3.1299999999999994,0.77125,348.0,1013,4070,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25432,3,16.5,26.63,3.87,0.7250000000000001,343.0,1013,4118,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25432,3,17.24,26.99,3.9299999999999997,0.92625,1.0,1013,4103,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25432,3,17.57,26.08,6.239999999999999,0.7862500000000001,20.0,1013,4052,2.5,3747.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25433,4,12.6,22.37,1.1400000000000001,0.9824999999999999,351.0,1013,3627,2.3,3363.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25433,3,13.37,23.79,1.37,0.9375,330.0,1013,3859,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25433,3,14.2,23.71,2.16,0.8425,344.0,1013,3999,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25433,3,14.75,24.22,3.1299999999999994,0.77125,348.0,1013,4070,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25433,3,15.39,25.14,3.87,0.7250000000000001,343.0,1013,4118,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25433,3,16.12,25.54,3.9299999999999997,0.92625,1.0,1013,4103,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25433,3,16.41,24.63,6.239999999999999,0.7862500000000001,20.0,1013,4052,2.5,3747.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25434,4,11.37,20.72,1.1400000000000001,0.9824999999999999,351.0,1013,3627,2.3,3363.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25434,3,12.23,22.23,1.37,0.9375,330.0,1013,3859,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25434,3,13.08,22.22,2.16,0.8425,344.0,1013,3999,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25434,3,13.63,22.78,3.1299999999999994,0.77125,348.0,1013,4070,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25434,3,14.28,23.64,3.87,0.7250000000000001,343.0,1013,4118,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25434,3,15.01,24.08,3.9299999999999997,0.92625,1.0,1013,4103,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25434,3,15.26,23.18,6.239999999999999,0.7862500000000001,20.0,1013,4052,2.5,3747.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25435,4,10.13,19.08,1.1400000000000001,0.9824999999999999,351.0,1013,3627,2.3,3363.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25435,3,11.07,20.67,1.37,0.9375,330.0,1013,3859,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25435,3,11.96,20.72,2.16,0.8425,344.0,1013,3999,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25435,3,12.51,21.34,3.1299999999999994,0.77125,348.0,1013,4070,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25435,3,13.17,22.14,3.87,0.7250000000000001,343.0,1013,4118,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25435,3,13.89,22.62,3.9299999999999997,0.92625,1.0,1013,4103,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25435,3,14.1,21.72,6.239999999999999,0.7862500000000001,20.0,1013,4052,2.5,3747.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25436,3,2.63,11.73,0.9033333333333333,0.4666666666666667,77.0,1013,3808,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25436,1,3.74,13.45,0.37,0.5125,59.0,1013,3986,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25436,1,4.43,13.96,0.4766666666666666,0.5333333333333333,51.0,1013,4081,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25436,1,4.94,14.52,0.4666666666666666,0.5916666666666667,40.0,1013,4122,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25436,1,5.52,15.38,0.24666666666666667,0.6375000000000001,347.0,1013,4189,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25436,1,6.41,15.54,0.49999999999999994,0.7416666666666667,332.0,1013,4209,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25436,3,6.68,15.11,1.1033333333333333,0.7916666666666666,327.0,1013,4198,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25437,3,2.91,13.64,1.33,1.0325000000000002,313.0,1013,3926,2.0,3575.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25437,3,4.46,14.05,1.69,0.91125,314.0,1013,4071,2.2,3762.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25437,3,5.37,13.58,3.5199999999999996,0.73,314.0,1013,4093,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25437,1,5.79,13.8,4.41,0.705,260.0,1013,4107,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25437,1,6.01,15.23,2.04,0.8125,317.0,1013,4178,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25437,3,6.17,15.86,1.83,1.10375,313.0,1013,4205,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25437,1,6.21,15.51,2.6700000000000004,1.06375,319.0,1013,4175,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25438,4,2.33,13.11,1.25,0.90875,258.0,1013,3905,3.3,3519.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25438,3,3.7,13.77,1.9400000000000002,0.7725,260.0,1013,4085,2.8,3758.52125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25438,3,4.56,13.64,3.01,0.70375,242.0,1013,4130,2.3,3799.85375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25438,3,4.83,13.12,4.01,0.5700000000000001,252.0,1013,4140,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25438,3,5.07,14.74,2.2899999999999996,0.59625,260.0,1013,4194,1.7,3849.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25438,3,5.11,14.9,2.3,0.7000000000000001,279.0,1013,4193,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25438,1,5.2,14.31,3.12,0.73875,295.0,1013,4158,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25439,4,0.69,12.49,1.65,0.9724999999999999,334.0,1013,3604,2.6,3277.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25439,3,2.15,13.65,2.8000000000000003,1.04625,331.0,1013,3838,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25439,3,3.33,13.19,4.14,0.8375,320.0,1013,3981,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25439,3,3.77,13.18,4.4799999999999995,0.7925,317.0,1013,4057,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25439,3,4.62,13.71,5.95,0.8325,341.0,1013,4100,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25439,3,4.61,15.04,3.9000000000000004,0.975,353.0,1013,4078,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25439,3,5.96,13.12,7.88,0.875,360.0,1013,4014,3.5,3706.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25440,3,3.83,12.89,0.87,1.1175,294.0,1013,3898,2.1,3561.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25440,3,5.36,13.54,1.6000000000000003,1.0325,277.0,1013,4051,2.2,3750.41625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25440,3,6.54,12.86,3.85,0.7462500000000001,144.0,1013,4080,2.0,3787.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25440,4,6.82,13.62,4.66,0.59125,309.0,1013,4101,1.6,3810.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25440,3,7.39,14.93,2.21,0.8674999999999999,322.0,1013,4168,1.7,3876.29125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25440,1,7.64,15.58,1.9299999999999997,0.9025,323.0,1013,4192,2.2,3917.20875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25440,1,7.81,14.39,3.64,0.86625,326.0,1013,4160,2.5,3895.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25441,4,3.21,12.25,1.28,1.0275,202.0,1013,3687,2.0,3415.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25441,3,3.57,13.22,1.66,1.0074999999999998,301.0,1013,3915,2.8,3628.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25441,3,4.7,13.06,3.9299999999999997,0.93875,268.0,1013,4023,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25441,3,5.68,13.28,5.160000000000001,0.75875,264.0,1013,4071,1.9,3781.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25441,3,6.63,14.16,5.909999999999999,0.57375,283.0,1013,4117,1.7,3809.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25441,1,6.66,15.43,3.6900000000000004,0.80375,354.0,1013,4111,2.5,3811.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25441,3,7.32,13.64,7.68,0.71625,15.0,1013,4062,2.7,3756.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25442,4,2.73,14.71,1.09,1.26625,299.0,1013,3858,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25442,1,3.9,15.36,2.4799999999999995,1.2,297.0,1013,4039,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25442,3,4.78,14.63,3.24,1.0425,232.0,1013,4079,2.0,3780.08375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25442,3,5.3,14.02,4.49,0.8187500000000001,229.0,1013,4097,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25442,3,5.61,15.58,1.6999999999999997,0.9075,273.0,1013,4157,2.1,3847.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25442,3,5.25,16.13,2.11,1.1125,333.0,1013,4155,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25442,1,5.36,15.25,2.74,1.05375,330.0,1013,4114,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25443,1,5.03,13.87,1.48,1.14875,309.0,1013,3796,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25443,1,4.95,13.54,0.54,1.5562500000000001,114.0,1013,3873,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25443,1,4.62,14.39,0.1,1.59125,345.0,1013,4058,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25443,1,5.19,15.47,0.28,1.28625,343.0,1013,4145,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25443,1,5.67,16.27,0.28,1.2825,296.0,1013,4164,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25443,1,6.41,16.76,0.04,1.63375,313.0,1013,4180,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25443,1,7.64,16.16,0.76,1.65,312.0,1013,4164,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25444,4,1.72,14.6,0.66,1.19,320.0,1013,3706,3.5,3376.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25444,1,3.28,15.38,0.9199999999999999,1.1749999999999998,303.0,1013,3934,4.3,3618.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25444,1,4.59,14.65,2.5799999999999996,1.1800000000000002,278.0,1013,4022,3.8,3721.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25444,4,5.04,14.42,4.010000000000001,1.0925,276.0,1013,4065,3.2,3760.5825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25444,3,5.7,14.6,5.2299999999999995,0.89375,326.0,1013,4110,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25444,1,5.48,15.67,2.99,0.8074999999999999,350.0,1013,4107,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25444,3,5.81,15.19,3.92,0.82375,359.0,1013,4054,2.7,3760.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25445,3,3.79,15.34,0.5800000000000001,1.4412500000000001,308.0,1013,3951,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25445,3,4.86,15.67,1.2500000000000002,1.2875,300.0,1013,4080,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25445,3,6.06,15.43,2.22,1.175,218.0,1013,4093,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25445,3,6.59,15.7,1.94,1.2337500000000001,208.0,1013,4115,2.8,3825.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25445,3,6.28,17.24,1.04,1.4849999999999999,288.0,1013,4201,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25445,1,6.33,17.54,0.87,1.645,310.0,1013,4241,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25445,3,6.78,16.7,1.4999999999999998,1.5950000000000002,252.0,1013,4227,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25446,4,2.68,10.94,1.4000000000000001,1.14625,300.0,1013,3684,2.2,3377.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25446,3,4.34,11.66,1.59,1.1300000000000001,285.0,1013,3907,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25446,1,5.2,11.9,2.7,1.005,281.0,1013,4023,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25446,3,5.85,12.02,3.3899999999999997,1.00125,283.0,1013,4079,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25446,3,7.03,12.85,5.09,1.005,282.0,1013,4126,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25446,3,6.95,14.06,4.08,0.7875,308.0,1013,4121,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25446,4,7.27,12.83,7.119999999999999,0.55375,341.0,1013,4080,1.5,3775.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25447,4,0.57,13.16,1.1800000000000002,0.875,326.0,1013,3565,2.6,3201.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25447,3,1.83,14.31,2.92,0.8087500000000001,167.0,1013,3807,1.8,3427.6262500000003,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25447,4,3.74,13.55,4.829999999999999,0.79375,323.0,1013,3967,1.9,3661.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25447,4,3.91,13.8,4.569999999999999,0.7050000000000001,326.0,1013,4047,1.5,3748.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25447,4,4.33,14.64,4.7700000000000005,0.7525,336.0,1013,4093,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25447,3,4.19,15.06,4.17,0.955,1.0,1013,4071,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25447,3,5.01,13.55,7.0600000000000005,0.7575000000000001,359.0,1013,3998,2.9,3709.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25448,4,2.62,14.25,1.22,1.2662499999999999,307.0,1013,3871,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25448,1,3.78,14.95,2.29,1.225,295.0,1013,4051,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25448,3,4.65,14.2,2.91,1.04125,237.0,1013,4093,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25448,3,5.21,13.62,3.94,0.83375,236.0,1013,4108,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25448,3,5.47,15.38,1.5299999999999998,0.92125,268.0,1013,4168,2.0,3855.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25448,3,5.09,15.8,1.9700000000000002,1.0862500000000002,341.0,1013,4165,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25448,1,5.19,14.77,2.83,1.025,335.0,1013,4127,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25449,4,0.52,13.3,0.54,1.225,338.0,1013,3585,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25449,3,2.51,14.15,2.4000000000000004,0.86375,341.0,1013,3823,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25449,3,4.03,13.97,5.04,0.57125,319.0,1013,3974,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25449,3,4.07,13.9,4.609999999999999,0.45875,315.0,1013,4045,1.6,3756.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25449,3,5.41,14.74,4.28,0.7374999999999999,338.0,1013,4088,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25449,1,4.78,15.72,3.0900000000000003,0.9450000000000001,8.0,1013,4065,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25449,4,5.96,13.49,5.890000000000001,1.01125,10.0,1013,3995,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25450,3,3.55,11.81,1.25,1.32625,293.0,1013,3729,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25450,3,4.05,13.24,1.05,1.27125,278.0,1013,3953,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25450,1,5.17,13.5,1.21,1.16375,271.0,1013,4043,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25450,3,5.74,13.65,1.6800000000000002,1.1700000000000002,273.0,1013,4088,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25450,3,6.25,14.68,3.13,1.1199999999999999,278.0,1013,4133,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25450,1,6.98,14.62,3.66,0.8812500000000001,311.0,1013,4130,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25450,4,7.73,13.64,5.5,0.69125,3.0,1013,4089,2.2,3781.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25451,3,2.57,14.12,1.1400000000000001,0.915,320.0,1013,3931,3.0,3580.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25451,3,4.2,14.36,1.79,0.72,276.0,1013,4076,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25451,3,5.1,13.84,3.21,0.6537499999999999,192.0,1013,4096,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25451,1,5.56,13.77,3.92,0.6025,237.0,1013,4108,2.6,3811.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25451,1,5.73,15.35,1.8,0.7575,325.0,1013,4178,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25451,3,5.82,16.07,1.45,1.0250000000000001,319.0,1013,4205,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25451,1,5.76,15.95,2.0100000000000002,1.0462500000000001,328.0,1013,4175,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25452,3,2.64,16.01,0.45,0.85875,325.0,1013,3949,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25452,1,4.1,16.84,1.18,0.7212500000000001,327.0,1013,4082,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25452,1,4.86,16.12,2.04,0.705,207.0,1013,4092,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25452,1,5.1,15.95,2.7,0.5925,234.0,1013,4098,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25452,1,5.39,17.5,1.1500000000000001,0.8150000000000001,329.0,1013,4174,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25452,4,5.57,17.44,0.65,1.2200000000000002,328.0,1013,4204,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25452,1,5.62,17.26,0.8900000000000001,1.2625,330.0,1013,4179,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25453,4,2.71,14.34,0.25,1.2512500000000002,290.0,1013,3873,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25453,3,4.05,15.51,0.9900000000000001,0.80375,304.0,1013,4055,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25453,3,4.8,15.36,1.5400000000000003,0.8274999999999999,268.0,1013,4098,2.0,3795.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25453,3,5.26,15.23,2.2500000000000004,0.79125,212.0,1013,4112,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25453,3,5.41,15.85,0.97,0.94125,350.0,1013,4162,2.7,3852.395,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25453,1,5.42,15.8,0.8500000000000001,1.3287499999999999,332.0,1013,4153,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25453,1,5.48,15.53,1.11,1.38375,313.0,1013,4109,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25454,3,3.76,12.15,1.08,0.7887500000000001,250.0,1013,3745,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25454,1,4.37,13.25,0.18000000000000002,0.9775,59.0,1013,3921,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25454,1,4.9,14.26,0.08,0.8712500000000001,58.0,1013,4062,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25454,1,5.62,15.09,0.14,0.5787500000000001,14.0,1013,4118,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25454,1,6.71,15.24,0.47000000000000003,0.8287500000000001,233.0,1013,4167,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25454,1,7.5,16.36,0.09,1.02875,249.0,1013,4191,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25454,1,7.36,16.08,0.54,1.1575,253.0,1013,4180,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25455,4,3.64,12.82,2.02,1.1575,313.0,1013,3709,3.1,3342.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25455,3,4.34,13.96,1.5999999999999999,1.14875,297.0,1013,3934,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25455,1,5.48,13.94,2.75,1.13875,290.0,1013,4030,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25455,3,6.07,13.9,3.73,1.07125,291.0,1013,4078,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25455,3,6.69,14.34,5.61,0.92,295.0,1013,4123,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25455,3,7.16,14.84,4.71,0.8475,334.0,1013,4117,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25455,4,7.55,13.8,6.390000000000001,0.8250000000000001,240.0,1013,4071,2.0,3780.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25456,4,2.07,15.02,0.23,1.70125,329.0,1013,3654,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25456,3,3.77,16.36,2.32,1.175,335.0,1013,3905,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25456,3,5.72,15.93,3.97,0.8487499999999999,311.0,1013,4006,2.1,3704.14625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25456,3,6.01,15.73,6.38,0.7124999999999999,314.0,1013,4050,2.0,3759.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25456,3,7.1,16.73,3.99,0.995,339.0,1013,4097,3.4,3806.895,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25456,1,6.23,16.66,2.5700000000000003,1.22875,359.0,1013,4083,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25456,3,6.49,15.84,2.69,1.4125,356.0,1013,4015,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25457,3,2.61,12.57,1.08,1.5325,320.0,1013,3724,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25457,3,3.64,13.83,0.8700000000000001,1.5287499999999998,303.0,1013,3949,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25457,1,4.74,13.76,1.5,1.46125,286.0,1013,4037,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25457,4,5.22,13.83,2.16,1.4762499999999998,287.0,1013,4080,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25457,3,5.82,13.92,3.91,1.3624999999999998,295.0,1013,4125,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25457,1,6.17,14.96,3.1900000000000004,1.14625,342.0,1013,4123,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25457,3,6.57,14.32,4.2,1.10375,349.0,1013,4076,2.9,3789.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25458,3,3.88,9.94,0.65,1.0375,50.0,1013,3724,2.5,3414.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25458,1,3.95,11.41,0.33,1.08,121.0,1013,3946,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25458,1,5.0,12.33,0.53,0.9950000000000001,97.0,1013,4042,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25458,1,5.7,12.98,0.5700000000000001,0.8725,76.0,1013,4094,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25458,3,6.43,14.22,0.9,0.8500000000000001,328.0,1013,4141,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25458,3,7.12,14.14,2.6,0.8724999999999999,350.0,1013,4135,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25458,4,8.08,13.8,6.45,0.74,36.0,1013,4103,1.2,3800.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25459,4,-0.51,13.76,0.12000000000000001,0.8887499999999999,355.0,1013,3578,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25459,3,1.55,14.74,2.15,0.5625,353.0,1013,3824,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25459,3,3.13,14.79,4.49,0.31999999999999995,280.0,1013,3976,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25459,3,3.29,14.95,3.6900000000000004,0.15875,321.0,1013,4044,1.1,3753.77125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25459,3,4.75,15.73,3.0300000000000002,0.8150000000000001,3.0,1013,4083,3.1,3798.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25459,1,4.07,16.04,2.79,0.9762500000000001,15.0,1013,4058,3.5,3760.77,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25459,3,4.95,14.09,4.830000000000001,1.07125,18.0,1013,3988,4.3,3682.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25460,4,2.45,14.01,1.3300000000000003,1.17625,286.0,1013,3845,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25460,3,3.62,14.56,2.44,1.21625,265.0,1013,4026,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25460,4,4.53,13.78,3.1700000000000004,1.0662500000000001,241.0,1013,4067,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25460,4,5.2,13.31,4.4399999999999995,0.82375,240.0,1013,4087,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25460,3,5.44,15.22,1.67,0.825,276.0,1013,4151,2.2,3846.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25460,1,5.15,15.78,2.2399999999999998,1.0025,336.0,1013,4153,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25460,1,5.21,14.65,3.37,0.845,334.0,1013,4109,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25461,4,0.82,13.22,0.5700000000000001,1.06625,321.0,1013,3608,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25461,3,2.64,14.25,1.8599999999999999,0.87875,343.0,1013,3843,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25461,3,4.13,13.77,3.849999999999999,0.7,312.0,1013,3985,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25461,3,4.46,13.39,4.22,0.64625,254.0,1013,4055,1.6,3762.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25461,3,5.65,13.92,4.94,0.6875,349.0,1013,4095,2.6,3796.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25461,3,5.6,14.82,2.84,0.8500000000000001,8.0,1013,4075,2.7,3781.16625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25461,4,6.66,13.2,6.000000000000001,0.8724999999999999,19.0,1013,4009,3.1,3700.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25462,1,3.25,13.82,1.68,0.63375,10.0,1013,3754,1.9,3438.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25462,1,4.26,14.42,0.87,0.6875,324.0,1013,3891,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25462,1,4.64,15.71,0.2,0.8075000000000001,312.0,1013,4052,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25462,1,4.97,16.54,0.42,0.69875,319.0,1013,4109,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25462,1,5.95,16.97,1.47,0.7124999999999999,310.0,1013,4159,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25462,1,7.56,16.64,1.44,0.83,316.0,1013,4182,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25462,1,7.45,17.64,0.63,0.63,314.0,1013,4165,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25463,4,0.18,13.33,0.33999999999999997,1.555,333.0,1013,3516,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25463,3,2.22,14.45,2.91,0.97,354.0,1013,3791,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25463,3,3.73,14.69,3.96,0.52125,343.0,1013,3962,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25463,3,4.11,15.36,2.8,0.37,344.0,1013,4038,1.7,3759.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25463,3,5.33,15.94,1.4500000000000002,1.03375,3.0,1013,4081,4.5,3795.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25463,1,4.18,15.61,1.8199999999999998,1.4000000000000001,11.0,1013,4047,4.8,3759.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25463,3,4.97,13.75,3.47,1.5274999999999999,355.0,1013,3962,5.3,3687.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25464,4,0.86,13.17,0.6100000000000001,1.0675,348.0,1013,3606,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25464,3,2.7,14.21,1.97,0.82125,342.0,1013,3841,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25464,3,4.13,13.74,3.9299999999999997,0.70875,315.0,1013,3984,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25464,3,4.47,13.33,4.260000000000001,0.64125,307.0,1013,4054,1.7,3761.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25464,3,5.66,13.93,5.1,0.675,347.0,1013,4094,2.7,3796.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25464,3,5.54,14.92,3.01,0.8200000000000001,8.0,1013,4074,2.9,3789.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25464,4,6.65,13.16,6.2,0.85375,18.0,1013,4008,3.4,3699.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25465,3,4.0,14.41,1.6099999999999999,1.27625,310.0,1013,3939,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25465,1,4.72,14.47,2.18,1.1125,295.0,1013,4078,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25465,3,6.56,14.04,3.2300000000000004,0.9450000000000001,233.0,1013,4094,1.8,3796.23,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25465,3,7.26,14.31,3.21,1.15875,280.0,1013,4117,1.7,3816.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25465,3,6.7,16.73,1.3599999999999999,1.35,282.0,1013,4199,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25465,1,6.21,17.04,1.2300000000000002,1.4049999999999998,299.0,1013,4237,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25465,1,6.81,15.68,2.38,1.30375,324.0,1013,4220,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25466,3,2.87,14.42,0.7133333333333332,0.8958333333333334,44.0,1013,3801,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25466,1,3.98,14.68,1.1433333333333333,0.7958333333333334,32.0,1013,3911,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25466,1,4.68,15.64,0.59,0.9333333333333333,28.0,1013,4050,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25466,1,5.48,16.37,0.75,1.1541666666666668,286.0,1013,4108,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25466,1,6.55,16.59,1.1633333333333336,1.2125,352.0,1013,4172,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25466,1,7.07,17.76,0.15,1.3541666666666665,338.0,1013,4207,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25466,1,6.44,17.42,0.25333333333333335,1.1916666666666667,336.0,1013,4217,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25467,1,4.06,12.52,1.2899999999999998,1.1075,338.0,1013,3764,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25467,1,4.88,13.07,0.55,1.2349999999999999,328.0,1013,3893,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25467,1,5.28,14.56,0.28,1.18875,306.0,1013,4062,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25467,1,5.6,15.45,0.36,1.025,282.0,1013,4120,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25467,1,6.42,15.69,0.7700000000000001,1.0212499999999998,288.0,1013,4166,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25467,1,7.5,15.61,1.17,0.88625,307.0,1013,4186,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25467,1,7.85,16.29,0.63,0.8812500000000001,302.0,1013,4170,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25468,3,3.21,10.92,0.67,0.5583333333333333,60.0,1013,3825,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25468,1,4.1,12.29,0.37333333333333335,0.7416666666666667,44.0,1013,4005,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25468,1,4.85,12.7,0.4766666666666667,0.7833333333333333,40.0,1013,4089,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25468,1,5.22,13.45,0.15333333333333332,0.8083333333333333,39.0,1013,4129,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25468,1,5.44,14.1,0.06,0.7583333333333333,9.0,1013,4196,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25468,1,6.07,14.34,0.2933333333333334,0.7958333333333334,343.0,1013,4218,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25468,3,6.62,13.99,0.5866666666666667,0.7916666666666666,339.0,1013,4205,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25469,4,3.04,13.34,1.51,1.1749999999999998,319.0,1013,3695,2.7,3374.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25469,3,3.94,14.25,1.5699999999999998,1.16125,304.0,1013,3921,2.7,3618.5625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25469,3,4.94,14.05,3.1599999999999997,1.0875000000000001,288.0,1013,4021,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25469,4,5.77,13.77,4.88,0.95,288.0,1013,4069,1.9,3772.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25469,4,6.54,13.97,6.25,0.72875,295.0,1013,4115,2.1,3813.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25469,1,6.5,15.1,4.67,0.85875,349.0,1013,4108,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25469,4,6.87,14.07,6.48,0.875,2.0,1013,4056,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25470,4,2.09,13.55,0.78,1.44625,309.0,1013,3732,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25470,1,3.74,14.5,0.7,1.4075,296.0,1013,3956,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25470,3,4.84,14.12,1.6,1.275,280.0,1013,4037,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25470,4,5.31,14.07,2.14,1.2375,276.0,1013,4075,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25470,4,6.03,14.68,3.53,1.06625,285.0,1013,4122,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25470,1,5.88,15.36,2.44,0.8925,281.0,1013,4123,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25470,3,6.11,15.1,2.6700000000000004,0.94875,358.0,1013,4070,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25471,4,2.95,12.38,0.31,1.08375,312.0,1013,3750,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25471,1,4.0,13.23,0.33000000000000007,1.0125,298.0,1013,3969,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25471,3,4.89,13.15,1.1700000000000002,0.6912499999999999,323.0,1013,4044,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25471,1,5.03,13.25,1.98,0.6625000000000001,327.0,1013,4076,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25471,4,5.56,13.99,2.8499999999999996,0.7887500000000001,329.0,1013,4124,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25471,1,5.77,14.54,1.68,0.85375,25.0,1013,4129,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25471,3,6.38,14.25,2.1,0.8512500000000001,18.0,1013,4073,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25472,4,2.77,14.59,0.29,1.37625,324.0,1013,3709,3.2,3377.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25472,1,4.41,15.42,0.67,1.32125,317.0,1013,3939,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25472,1,5.6,15.22,2.25,1.23875,294.0,1013,4022,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25472,4,6.11,14.83,3.85,1.13875,285.0,1013,4061,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25472,3,6.84,15.02,3.97,0.9337499999999999,313.0,1013,4104,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25472,1,6.3,15.96,1.9699999999999998,0.9487500000000001,8.0,1013,4103,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25472,3,6.53,15.59,2.0300000000000002,1.03,3.0,1013,4046,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25473,3,2.2,13.75,0.54,1.05,344.0,1013,3652,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25473,3,3.42,14.9,0.79,1.0375,327.0,1013,3882,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25473,3,4.9,14.48,2.72,0.9349999999999999,278.0,1013,4006,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25473,3,5.31,13.66,4.029999999999999,0.84125,283.0,1013,4069,1.9,3775.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25473,3,6.41,14.2,5.34,0.78375,301.0,1013,4111,1.7,3815.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25473,4,6.97,14.68,2.22,0.96625,6.0,1013,4100,2.9,3800.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25473,4,8.02,13.59,5.4799999999999995,0.86375,26.0,1013,4041,2.7,3737.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25474,3,2.55,14.22,0.87,0.8162499999999999,303.0,1013,3926,2.6,3572.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25474,1,4.22,15.01,1.4600000000000002,0.77,318.0,1013,4077,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25474,3,5.08,14.64,2.7800000000000002,0.625,324.0,1013,4100,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25474,1,5.77,14.68,3.8000000000000003,0.5662499999999999,307.0,1013,4108,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25474,1,5.75,15.96,1.6099999999999999,0.9212499999999999,324.0,1013,4180,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25474,3,5.79,16.1,1.2299999999999998,1.27,324.0,1013,4199,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25474,1,5.76,16.04,1.3900000000000001,1.2075,322.0,1013,4167,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25475,3,2.58,16.78,0.39,1.0,302.0,1013,3956,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25475,1,4.11,17.53,0.83,0.7637499999999999,332.0,1013,4085,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25475,3,4.78,17.02,1.5499999999999998,0.62625,195.0,1013,4098,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25475,1,4.98,16.92,1.82,0.6375,201.0,1013,4104,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25475,1,5.42,18.17,0.7899999999999999,0.945,322.0,1013,4177,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25475,4,5.54,18.04,0.5900000000000001,1.27,326.0,1013,4211,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25475,1,5.47,17.86,0.52,1.25875,337.0,1013,4187,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25476,4,2.48,14.26,0.92,1.2075,312.0,1013,3870,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25476,1,3.68,15.04,2.1199999999999997,1.12125,299.0,1013,4051,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25476,3,4.56,14.4,2.7800000000000002,1.0125000000000002,275.0,1013,4093,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25476,3,5.09,13.85,3.8000000000000003,0.8200000000000001,231.0,1013,4109,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25476,3,5.38,15.29,1.48,0.8825000000000001,267.0,1013,4166,2.0,3852.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25476,3,5.02,15.74,1.8500000000000003,1.1325,299.0,1013,4162,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25476,1,5.13,14.88,2.38,1.1075,330.0,1013,4123,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25477,4,3.32,14.14,0.91,1.1324999999999998,292.0,1013,3868,2.1,3540.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25477,3,4.63,14.55,2.27,1.15375,276.0,1013,4034,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25477,4,5.65,13.87,4.3,0.905,250.0,1013,4069,2.2,3768.79125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25477,4,6.16,13.49,5.930000000000001,0.64625,250.0,1013,4091,1.8,3791.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25477,3,6.55,15.57,2.5100000000000002,0.84625,303.0,1013,4155,1.6,3850.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25477,1,6.7,16.25,2.5500000000000003,0.8225,307.0,1013,4166,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25477,1,6.81,14.97,3.88,0.73125,311.0,1013,4126,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25478,3,2.86,13.69,1.31,1.0387499999999998,313.0,1013,3922,1.7,3575.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25478,3,4.4,14.22,1.71,0.9287500000000001,315.0,1013,4070,2.1,3761.5,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25478,3,5.29,13.71,3.6,0.8125,318.0,1013,4094,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25478,3,5.77,13.94,4.48,0.725,300.0,1013,4107,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25478,1,5.98,15.42,2.04,0.83375,318.0,1013,4178,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25478,3,6.15,16.05,1.76,1.1,321.0,1013,4203,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25478,1,6.25,15.65,2.59,1.05875,319.0,1013,4172,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25479,4,2.85,14.5,0.29,1.3850000000000002,325.0,1013,3708,3.2,3363.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25479,1,4.48,15.34,0.67,1.305,317.0,1013,3939,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25479,1,5.67,15.2,2.2600000000000002,1.2475,293.0,1013,4021,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25479,4,6.19,14.8,3.91,1.12,286.0,1013,4061,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25479,4,6.93,15.02,3.97,0.9212499999999999,314.0,1013,4103,2.3,3807.71,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25479,1,6.38,15.88,1.98,0.9487499999999999,8.0,1013,4103,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25479,3,6.6,15.49,2.0,1.03375,4.0,1013,4044,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25480,3,2.38,16.74,0.39,1.12125,324.0,1013,3957,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25480,1,3.92,17.61,0.6700000000000002,0.8487500000000001,334.0,1013,4087,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25480,3,4.59,17.25,1.2300000000000002,0.77125,208.0,1013,4098,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25480,1,4.83,17.09,1.36,0.7150000000000001,203.0,1013,4104,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25480,1,5.28,18.33,0.5900000000000001,1.045,323.0,1013,4178,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25480,4,5.38,18.01,0.56,1.34875,325.0,1013,4211,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25480,1,5.32,17.81,0.45000000000000007,1.32125,332.0,1013,4187,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25481,4,3.31,15.15,0.46,1.1912500000000001,313.0,1013,3887,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25481,3,4.68,15.95,1.8,0.8125,295.0,1013,4051,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25481,3,5.45,15.61,3.56,0.5900000000000001,229.0,1013,4082,1.2,3781.83375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25481,3,6.01,14.97,5.359999999999999,0.43374999999999997,232.0,1013,4096,0.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25481,3,6.16,16.38,1.96,0.74625,323.0,1013,4160,2.5,3855.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25481,3,6.43,16.76,1.6099999999999999,1.18375,323.0,1013,4168,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25481,1,6.38,16.41,2.2699999999999996,1.25125,321.0,1013,4129,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25482,4,2.35,12.82,1.31,1.5225,228.0,1013,3724,4.2,3379.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25482,3,3.71,13.88,1.17,1.4700000000000002,298.0,1013,3948,4.2,3628.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25482,3,4.91,13.65,1.84,1.38375,280.0,1013,4034,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25482,3,5.42,13.79,2.4699999999999998,1.34625,281.0,1013,4077,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25482,4,6.09,13.94,4.15,1.1575,287.0,1013,4122,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25482,1,6.12,14.94,3.19,1.0375,337.0,1013,4120,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25482,3,6.37,14.54,3.8200000000000003,1.09625,348.0,1013,4072,2.7,3784.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25483,4,0.3,13.2,1.1500000000000001,0.92625,329.0,1013,3555,2.3,3171.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25483,4,1.59,14.33,2.75,0.8912500000000001,326.0,1013,3800,2.3,3411.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25483,4,3.71,13.53,4.7,0.7275,339.0,1013,3964,2.0,3656.0637500000003,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25483,4,3.71,13.68,4.59,0.61625,335.0,1013,4046,1.6,3748.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25483,4,4.3,14.82,4.4799999999999995,0.7462500000000001,343.0,1013,4092,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25483,3,4.24,15.04,3.9499999999999997,0.9375,3.0,1013,4070,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25483,3,4.89,13.58,7.0,0.77625,5.0,1013,3995,2.7,3706.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25484,4,2.14,13.87,1.1700000000000002,1.2999999999999998,317.0,1013,3674,2.4,3345.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25484,3,3.38,14.75,1.65,1.11125,314.0,1013,3913,2.6,3613.27125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25484,3,4.2,14.24,3.52,0.99,294.0,1013,4019,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25484,3,5.25,14.3,5.17,0.7549999999999999,287.0,1013,4068,1.8,3776.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25484,3,6.07,14.74,5.28,0.6799999999999999,352.0,1013,4113,1.4,3809.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25484,1,5.77,15.42,4.989999999999999,0.9437500000000001,349.0,1013,4103,2.7,3809.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25484,4,6.14,14.23,6.760000000000001,0.9850000000000001,354.0,1013,4046,2.7,3737.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25485,4,0.81,12.87,1.1800000000000002,0.9875,327.0,1013,3585,2.1,3248.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25485,3,2.57,13.8,3.04,0.8175,330.0,1013,3821,1.9,3489.23,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25485,3,4.13,13.41,5.35,0.72875,316.0,1013,3972,1.4,3671.6675,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25485,3,4.43,13.3,5.09,0.625,318.0,1013,4048,1.4,3746.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25485,3,5.17,14.25,5.459999999999999,0.7375,329.0,1013,4093,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25485,3,4.87,15.19,4.11,0.8999999999999999,358.0,1013,4070,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25485,3,6.14,13.16,7.24,0.8325,358.0,1013,4001,3.0,3695.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25486,4,0.67,13.1,0.6799999999999999,1.1425,342.0,1013,3593,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25486,3,2.61,13.99,2.4000000000000004,0.825,341.0,1013,3830,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25486,3,4.01,13.7,4.670000000000001,0.58125,318.0,1013,3977,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25486,3,4.19,13.45,4.58,0.4625,312.0,1013,4048,1.7,3752.14625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25486,3,5.49,14.26,4.88,0.63375,332.0,1013,4091,3.3,3794.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25486,3,4.96,15.4,3.35,0.86625,6.0,1013,4068,3.3,3782.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25486,3,6.2,13.26,6.4,0.9412499999999999,8.0,1013,4001,4.1,3693.9387500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25487,3,1.72,14.49,0.023333333333333334,1.4791666666666665,298.0,1013,3858,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25487,1,3.18,15.87,0.20666666666666667,1.0416666666666667,290.0,1013,4045,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25487,1,3.68,16.21,0.7233333333333334,0.9208333333333333,298.0,1013,4085,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25487,1,4.31,16.29,0.8500000000000001,0.8875,195.0,1013,4098,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25487,1,4.34,16.67,0.6966666666666667,1.1916666666666667,279.0,1013,4140,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25487,3,4.84,15.97,0.5800000000000001,1.5458333333333334,312.0,1013,4121,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25487,1,5.08,15.9,0.35,1.675,315.0,1013,4075,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25488,3,4.97,13.77,2.1399999999999997,0.77,326.0,1013,3941,2.3,3611.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25488,3,5.56,13.75,2.5600000000000005,0.5825,285.0,1013,4073,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25488,3,6.69,13.8,3.4699999999999998,0.72125,262.0,1013,4096,2.2,3795.3325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25488,3,6.95,14.17,3.7600000000000002,0.87125,271.0,1013,4112,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25488,3,6.91,15.7,2.02,1.0,282.0,1013,4189,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25488,1,7.21,16.2,1.86,0.9850000000000001,303.0,1013,4228,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25488,1,7.6,15.11,2.75,0.9775,323.0,1013,4206,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25489,3,2.69,11.19,0.88,0.62375,52.0,1013,3807,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25489,1,3.82,12.82,0.41999999999999993,0.595,43.0,1013,3984,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25489,1,4.49,13.31,0.5,0.61375,74.0,1013,4081,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25489,1,4.99,13.97,0.41,0.655,93.0,1013,4122,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25489,1,5.64,14.79,0.19999999999999998,0.70375,202.0,1013,4190,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25489,1,6.62,14.89,0.66,0.8312499999999999,325.0,1013,4209,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25489,3,6.92,14.55,1.1099999999999999,0.8862499999999999,318.0,1013,4198,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25490,4,-0.09,13.43,0.41,1.2662499999999999,319.0,1013,3555,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25490,4,1.82,14.13,2.89,0.9837499999999999,335.0,1013,3801,2.3,3460.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25490,3,3.62,14.03,5.49,0.60625,314.0,1013,3964,1.5,3678.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25490,4,4.24,14.31,4.16,0.50625,332.0,1013,4041,1.6,3749.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25490,3,4.81,15.32,3.25,0.7037499999999999,355.0,1013,4085,3.4,3788.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25490,1,3.86,15.66,2.77,0.79875,11.0,1013,4058,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25490,4,5.1,13.69,5.21,1.0099999999999998,3.0,1013,3981,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25491,3,4.02,14.14,1.05,0.8325,298.0,1013,3930,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25491,1,4.92,13.98,1.42,0.76,263.0,1013,4070,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25491,4,6.72,13.37,2.55,0.6499999999999999,179.0,1013,4088,2.2,3788.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25491,3,7.34,13.96,2.5999999999999996,0.7125,253.0,1013,4117,2.4,3814.9575,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25491,1,6.37,16.22,0.81,0.9550000000000001,258.0,1013,4205,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25491,1,6.64,16.45,0.92,0.97875,280.0,1013,4249,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25491,3,7.3,15.75,1.92,0.97125,312.0,1013,4235,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25492,4,2.93,11.94,1.12,1.0162499999999999,319.0,1013,3684,2.2,3408.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25492,3,3.29,12.93,1.57,1.05875,300.0,1013,3913,3.0,3627.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25492,3,4.54,12.76,3.89,0.90375,261.0,1013,4023,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25492,3,5.41,12.9,5.14,0.69625,321.0,1013,4071,2.2,3781.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25492,3,6.47,13.84,5.840000000000001,0.56625,323.0,1013,4117,1.9,3815.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25492,3,6.49,14.93,4.01,0.7962499999999999,2.0,1013,4111,2.6,3818.27125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25492,4,7.25,13.29,7.17,0.7025,13.0,1013,4062,2.8,3756.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25493,4,1.08,12.73,1.3399999999999999,0.92375,337.0,1013,3616,3.2,3205.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25493,3,2.63,13.69,2.17,0.87,338.0,1013,3847,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25493,3,3.65,13.28,3.51,0.8699999999999999,199.0,1013,3987,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25493,3,4.17,12.95,4.1000000000000005,0.75625,309.0,1013,4060,2.2,3763.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25493,3,5.13,13.55,5.6,0.78875,318.0,1013,4103,3.1,3800.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25493,3,5.16,14.93,3.3499999999999996,0.945,355.0,1013,4082,3.5,3795.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25493,3,6.41,13.19,6.49,0.82,7.0,1013,4020,3.8,3709.3525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25494,3,2.92,11.26,0.7066666666666667,0.55,73.0,1013,3799,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25494,1,4.03,12.91,0.2733333333333333,0.5083333333333333,73.0,1013,3982,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25494,1,4.68,13.54,0.30333333333333334,0.4333333333333333,89.0,1013,4077,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25494,1,5.17,14.06,0.44999999999999996,0.4,133.0,1013,4119,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25494,1,5.78,14.98,0.20666666666666667,0.5333333333333334,272.0,1013,4183,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25494,1,6.64,14.91,0.34666666666666673,0.7125,292.0,1013,4203,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25494,3,6.84,14.75,1.1566666666666665,0.6583333333333332,284.0,1013,4192,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25495,3,2.86,11.77,0.8799999999999999,0.3958333333333333,134.0,1013,3806,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25495,1,3.94,13.49,0.3366666666666666,0.42916666666666664,62.0,1013,3987,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25495,1,4.64,14.0,0.47333333333333333,0.4666666666666667,52.0,1013,4081,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25495,1,5.13,14.56,0.48000000000000004,0.5416666666666667,38.0,1013,4121,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25495,1,5.7,15.42,0.29000000000000004,0.6,344.0,1013,4187,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25495,1,6.54,15.59,0.43000000000000005,0.6708333333333334,328.0,1013,4208,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25495,3,6.78,15.14,1.126666666666667,0.7208333333333333,324.0,1013,4197,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25496,1,6.03,14.74,0.6833333333333333,1.0791666666666666,303.0,1013,3933,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25496,1,5.15,14.87,0.5066666666666667,0.8125,224.0,1013,4034,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25496,1,4.99,15.21,0.30000000000000004,0.8416666666666666,49.0,1013,4172,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25496,1,5.69,15.61,0.17333333333333334,0.9874999999999999,48.0,1013,4269,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25496,1,6.35,15.78,0.04666666666666667,1.3291666666666668,14.0,1013,4291,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25496,1,7.43,16.02,0.006666666666666667,1.725,346.0,1013,4308,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25496,1,7.99,16.47,0.006666666666666667,1.6958333333333333,349.0,1013,4315,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25497,4,3.8,11.85,0.75,0.95375,306.0,1013,3699,2.4,3412.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25497,3,3.96,12.52,1.22,0.91625,286.0,1013,3923,2.0,3598.4175,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25497,3,4.96,12.61,2.17,0.7450000000000001,251.0,1013,4029,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25497,3,5.64,13.22,3.27,0.7462500000000001,322.0,1013,4081,2.7,3780.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25497,3,7.1,13.88,5.23,0.7250000000000001,290.0,1013,4126,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25497,3,7.17,14.67,3.75,0.6875,332.0,1013,4122,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25497,4,7.93,13.84,8.139999999999999,0.54375,354.0,1013,4082,2.0,3774.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25498,4,1.95,13.72,0.66,1.4637499999999999,309.0,1013,3730,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25498,1,3.6,14.66,0.61,1.415,297.0,1013,3955,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25498,1,4.7,14.31,1.52,1.2825,281.0,1013,4036,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25498,4,5.15,14.21,2.14,1.24125,262.0,1013,4074,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25498,4,5.85,14.79,3.51,1.0499999999999998,286.0,1013,4121,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25498,1,5.64,15.52,2.36,0.8825000000000001,355.0,1013,4121,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25498,3,5.9,15.19,2.56,1.0037500000000001,1.0,1013,4067,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25499,4,1.59,13.98,0.11000000000000001,1.16625,303.0,1013,3740,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25499,3,3.09,14.71,0.98,0.8662500000000001,297.0,1013,3950,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25499,3,4.32,14.45,1.89,0.87,261.0,1013,4020,1.9,3725.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25499,3,4.54,14.03,4.0600000000000005,0.7175,234.0,1013,4054,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25499,3,5.22,15.39,2.48,0.75375,336.0,1013,4086,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25499,3,4.95,15.77,2.2799999999999994,1.0575,338.0,1013,4078,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25499,3,5.06,15.09,2.7899999999999996,1.3925,330.0,1013,4024,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25500,4,0.67,12.19,1.72,1.1437499999999998,326.0,1013,3567,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25500,3,1.83,13.55,2.1900000000000004,1.0075,312.0,1013,3813,2.9,3435.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25500,4,3.41,12.85,3.41,0.77125,309.0,1013,3972,2.4,3659.64625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25500,4,3.48,13.41,4.53,0.74125,323.0,1013,4053,1.8,3749.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25500,3,3.98,14.11,5.04,0.7275,337.0,1013,4101,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25500,3,4.74,14.46,4.96,0.99125,11.0,1013,4080,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25500,3,5.02,13.28,7.37,0.97875,15.0,1013,4010,2.7,3714.835,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25501,4,5.61,12.22,0.72,1.21125,298.0,1013,3914,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25501,3,6.16,12.47,1.9500000000000002,0.95625,297.0,1013,4063,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25501,1,6.95,12.84,4.59,0.855,305.0,1013,4090,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25501,3,7.7,13.87,4.1,0.7725,282.0,1013,4120,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25501,1,7.62,14.84,0.8300000000000001,0.8662500000000001,263.0,1013,4200,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25501,1,8.15,15.4,1.47,0.8175,290.0,1013,4245,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25501,3,8.76,14.4,2.5300000000000002,0.9325,303.0,1013,4228,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25502,4,2.75,13.61,1.18,0.9337500000000001,277.0,1013,3864,1.8,3524.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25502,3,4.16,14.14,1.7599999999999998,0.9624999999999999,250.0,1013,4044,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25502,4,5.13,13.87,2.56,0.77125,246.0,1013,4086,2.0,3779.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25502,3,5.6,13.65,3.89,0.52875,252.0,1013,4103,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25502,3,5.79,15.4,1.85,0.45625,278.0,1013,4163,1.4,3851.48,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25502,1,5.91,15.85,2.12,0.64625,332.0,1013,4169,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25502,1,5.93,15.05,3.56,0.5549999999999999,311.0,1013,4126,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25503,4,2.45,11.02,1.48,1.1625,300.0,1013,3682,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25503,3,4.22,11.75,1.6800000000000002,1.1324999999999998,286.0,1013,3905,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25503,1,5.08,11.95,2.8000000000000003,1.0225,282.0,1013,4022,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25503,4,5.74,12.06,3.4899999999999998,1.0225,284.0,1013,4078,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25503,3,6.88,12.88,5.17,0.9825,282.0,1013,4126,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25503,3,6.82,14.11,4.07,0.79625,309.0,1013,4121,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25503,4,7.1,12.81,7.06,0.54625,342.0,1013,4079,1.6,3775.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25504,3,4.59,10.85,0.6900000000000001,1.3875000000000002,332.0,1013,3912,2.5,3611.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25504,1,5.62,11.64,1.0,1.41625,331.0,1013,4063,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25504,1,6.37,11.91,2.3200000000000003,1.2787499999999998,329.0,1013,4094,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25504,1,6.72,12.73,1.2999999999999998,1.2925,327.0,1013,4127,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25504,1,6.36,14.06,0.33,1.21875,300.0,1013,4205,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25504,1,7.06,14.46,0.49000000000000005,1.1862499999999998,315.0,1013,4247,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25504,3,8.07,13.77,1.3599999999999999,1.35625,325.0,1013,4233,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25505,4,1.93,13.53,0.43,1.34125,319.0,1013,3740,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25505,1,3.31,14.4,0.45,1.2875,274.0,1013,3961,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25505,3,4.27,14.12,1.4200000000000002,1.06625,277.0,1013,4038,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25505,4,4.54,14.09,2.23,1.065,317.0,1013,4073,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25505,4,5.15,14.76,3.3200000000000003,1.01125,322.0,1013,4121,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25505,1,5.17,15.31,2.2,0.98875,36.0,1013,4124,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25505,3,5.65,14.88,2.39,1.03,28.0,1013,4068,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25506,4,2.61,13.63,1.25,1.0925,296.0,1013,3899,2.9,3525.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25506,3,3.88,14.33,2.11,1.0375,280.0,1013,4076,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25506,3,4.74,13.84,3.0100000000000002,0.925,242.0,1013,4120,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25506,3,5.17,13.21,3.8899999999999997,0.7375,242.0,1013,4131,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25506,3,5.38,15.02,1.8299999999999998,0.7112499999999999,262.0,1013,4188,1.4,3861.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25506,3,5.24,15.23,2.1700000000000004,0.8300000000000001,293.0,1013,4185,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25506,1,5.29,14.47,2.9699999999999998,0.8300000000000001,328.0,1013,4150,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25507,4,2.63,13.75,1.56,1.04,278.0,1013,3866,2.4,3523.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25507,3,3.91,14.31,2.4400000000000004,1.07125,259.0,1013,4047,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25507,4,4.78,13.76,3.35,0.93375,242.0,1013,4090,2.1,3783.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25507,3,5.28,13.28,4.54,0.70625,242.0,1013,4105,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25507,3,5.47,15.16,2.0900000000000003,0.7125,270.0,1013,4166,1.6,3852.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25507,1,5.41,15.51,2.47,0.7825,325.0,1013,4167,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25507,1,5.45,14.72,3.66,0.7275,331.0,1013,4125,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25508,4,2.56,12.71,1.1,1.37875,317.0,1013,3732,3.3,3384.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25508,1,4.18,13.78,0.8999999999999999,1.3575,293.0,1013,3955,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25508,1,5.36,13.5,1.56,1.3287499999999999,275.0,1013,4039,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25508,4,5.88,13.57,1.8900000000000001,1.28375,274.0,1013,4078,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25508,3,6.61,14.05,3.5199999999999996,1.1387500000000002,280.0,1013,4125,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25508,1,6.54,14.81,2.58,0.9199999999999999,336.0,1013,4125,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25508,3,6.68,14.68,3.21,0.9750000000000001,353.0,1013,4076,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25509,3,2.4,16.32,0.07,1.40375,305.0,1013,3889,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25509,3,3.81,17.47,0.44000000000000006,0.7462500000000001,282.0,1013,4060,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25509,1,4.42,17.56,1.58,0.48750000000000004,209.0,1013,4094,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25509,1,5.0,17.08,2.5100000000000002,0.52125,214.0,1013,4106,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25509,1,4.95,18.19,1.03,0.99625,324.0,1013,4160,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25509,1,5.25,17.45,0.75,1.5787499999999999,302.0,1013,4158,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25509,1,5.41,17.43,0.8700000000000001,1.63625,310.0,1013,4116,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25510,4,2.63,14.56,1.17,1.2925,310.0,1013,3861,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25510,1,3.79,15.22,2.47,1.21375,299.0,1013,4041,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25510,3,4.67,14.46,3.18,1.0325,234.0,1013,4082,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25510,3,5.2,13.87,4.36,0.81875,239.0,1013,4099,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25510,3,5.5,15.51,1.6799999999999997,0.92875,272.0,1013,4159,2.1,3849.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25510,3,5.13,16.03,2.1,1.07875,336.0,1013,4157,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25510,1,5.24,15.09,2.8,1.02875,332.0,1013,4117,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25511,3,2.15,16.06,0.01,1.42125,304.0,1013,3875,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25511,1,3.56,17.35,0.22,0.98,292.0,1013,4054,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25511,1,4.1,17.62,1.03,0.77,296.0,1013,4092,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25511,1,4.69,17.45,1.4000000000000001,0.74125,191.0,1013,4105,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25511,1,4.68,18.05,0.8900000000000001,1.1724999999999999,315.0,1013,4151,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25511,1,5.08,17.25,0.61,1.60375,313.0,1013,4140,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25511,1,5.33,17.24,0.39,1.68125,312.0,1013,4096,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25512,3,2.15,15.24,0.09999999999999999,1.6050000000000002,300.0,1013,3870,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25512,1,3.59,16.7,0.16999999999999998,1.1487500000000002,264.0,1013,4053,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25512,1,4.23,16.96,0.9199999999999999,0.93,200.0,1013,4091,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25512,1,4.84,17.01,1.03,0.9337500000000001,218.0,1013,4103,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25512,1,4.84,17.44,0.8300000000000001,1.2999999999999998,266.0,1013,4146,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25512,3,5.33,16.6,0.77,1.645,315.0,1013,4132,5.0,null,"P"]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25512,3,5.53,16.51,0.54,1.7925,293.0,1013,4089,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25513,4,0.1,13.56,0.33999999999999997,1.20125,320.0,1013,3576,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25513,3,2.1,14.28,2.41,0.85375,342.0,1013,3818,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25513,3,3.66,14.18,5.15,0.5675,324.0,1013,3971,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25513,3,3.7,14.28,4.379999999999999,0.45875,333.0,1013,4043,1.5,3754.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25513,3,4.97,15.11,3.61,0.795,354.0,1013,4087,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25513,1,4.33,15.89,2.8000000000000003,0.9875,9.0,1013,4063,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25513,4,5.52,13.65,5.27,1.065,9.0,1013,3991,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25514,1,2.64,10.81,0.19,1.3541666666666667,242.0,1013,3748,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25514,1,3.19,11.66,0.0,1.4124999999999999,242.0,1013,3907,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25514,1,3.12,12.42,0.0,1.4458333333333333,269.0,1013,4071,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25514,1,3.19,13.21,0.0,1.3375,247.0,1013,4131,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25514,1,3.73,13.97,0.05666666666666667,1.375,255.0,1013,4176,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25514,1,4.4,14.34,0.10666666666666667,1.4791666666666667,284.0,1013,4191,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25514,1,5.07,14.47,0.043333333333333335,1.4250000000000003,281.0,1013,4168,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25515,4,2.83,14.55,0.29,1.37625,324.0,1013,3709,3.2,3364.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25515,1,4.46,15.38,0.71,1.2974999999999999,311.0,1013,3939,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25515,1,5.65,15.22,2.37,1.225,285.0,1013,4021,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25515,4,6.17,14.82,4.01,1.11125,285.0,1013,4061,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25515,4,6.91,15.06,4.04,0.92875,314.0,1013,4103,2.3,3807.7075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25515,1,6.37,15.9,2.0,0.9362500000000001,9.0,1013,4103,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25515,3,6.6,15.5,2.04,1.02125,4.0,1013,4045,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25516,4,3.41,11.82,0.87,1.0525,304.0,1013,3693,2.8,3395.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25516,3,4.13,12.14,1.4300000000000002,1.075,291.0,1013,3917,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25516,3,5.02,12.26,2.5,0.915,297.0,1013,4027,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25516,3,5.7,12.72,3.65,0.84125,245.0,1013,4079,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25516,3,7.3,13.34,5.65,0.825,288.0,1013,4125,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25516,1,7.02,14.55,3.9399999999999995,0.7050000000000001,325.0,1013,4121,3.1,3827.5,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25516,3,7.7,13.56,8.43,0.53,346.0,1013,4080,2.2,3773.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25517,3,4.47,14.05,0.91,0.545,306.0,1013,3922,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25517,3,5.12,14.17,1.59,0.47000000000000003,346.0,1013,4065,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25517,3,6.07,13.77,3.2199999999999998,0.5449999999999999,349.0,1013,4088,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25517,3,6.42,14.79,2.59,0.5075000000000001,157.0,1013,4119,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25517,1,6.28,16.31,0.7400000000000001,0.66625,278.0,1013,4205,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25517,1,6.83,16.71,1.09,0.66625,290.0,1013,4249,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25517,3,7.45,16.03,2.0100000000000002,0.78625,323.0,1013,4235,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25518,4,1.28,14.34,0.1,1.85125,317.0,1013,3644,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25518,3,2.98,15.55,2.36,1.1912500000000001,318.0,1013,3899,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25518,3,4.6,15.48,3.6799999999999997,0.755,320.0,1013,4002,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25518,3,5.04,15.3,6.1899999999999995,0.5675,327.0,1013,4047,2.2,3754.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25518,3,6.49,16.47,2.85,1.2125,342.0,1013,4091,3.9,3802.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25518,1,5.29,16.32,2.2600000000000002,1.39375,340.0,1013,4071,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25518,3,5.65,15.09,2.33,1.61375,341.0,1013,3999,4.9,3722.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25519,4,3.24,11.63,1.04,1.10375,225.0,1013,3693,3.0,3351.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25519,3,4.18,11.98,1.56,1.105,288.0,1013,3916,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25519,3,5.05,12.13,2.63,0.95,295.0,1013,4026,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25519,3,5.7,12.52,3.66,0.86125,283.0,1013,4078,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25519,3,7.24,13.21,5.66,0.8987499999999999,286.0,1013,4126,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25519,1,6.96,14.44,4.1,0.735,319.0,1013,4121,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25519,4,7.59,13.43,8.6,0.50875,343.0,1013,4081,2.1,3784.58375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25520,4,2.28,12.99,0.47000000000000003,0.8925,284.0,1013,3912,4.1,3528.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25520,3,3.72,13.76,1.1800000000000002,0.565,264.0,1013,4091,3.4,3765.52,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25520,3,4.59,13.67,2.24,0.5375,241.0,1013,4141,2.8,3819.4375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25520,3,4.81,12.98,3.33,0.4125,242.0,1013,4150,2.3,3849.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25520,3,5.22,14.37,2.16,0.6325000000000001,262.0,1013,4199,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25520,3,5.18,14.51,2.03,0.79375,288.0,1013,4193,2.4,3879.39625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25520,3,5.27,14.05,2.37,0.8200000000000001,272.0,1013,4159,2.8,3886.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25521,4,1.38,13.62,0.24,1.4825,332.0,1013,3695,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25521,3,3.07,14.73,0.54,1.155,344.0,1013,3929,1.9,3607.3125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25521,3,4.4,14.74,1.7299999999999998,1.0425,309.0,1013,4006,1.8,3706.145,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25521,3,4.72,14.2,4.3500000000000005,0.8787499999999999,241.0,1013,4049,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25521,3,5.35,15.21,2.1599999999999997,0.9675,355.0,1013,4094,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25521,3,5.17,15.9,1.3699999999999999,1.3,21.0,1013,4086,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25521,3,5.45,15.03,1.29,1.4874999999999998,14.0,1013,4023,6.6,3784.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25522,4,0.61,14.4,0.01,1.8199999999999998,310.0,1013,3594,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25522,1,2.39,15.84,1.41,1.2762499999999999,318.0,1013,3870,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25522,3,4.37,15.75,2.7,0.8887499999999999,317.0,1013,3994,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25522,3,4.6,15.77,4.12,0.6925,313.0,1013,4048,1.7,3757.02125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25522,3,5.98,16.83,1.95,1.02625,337.0,1013,4090,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25522,1,4.93,16.48,1.89,1.28375,338.0,1013,4056,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25522,3,5.29,15.03,2.3,1.3925,335.0,1013,3971,3.8,3690.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25523,4,1.82,13.67,0.41,0.675,328.0,1013,3654,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25523,1,3.29,14.83,1.0999999999999999,0.65625,331.0,1013,3891,2.3,3616.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25523,3,5.15,13.72,4.68,0.44625,175.0,1013,4011,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25523,4,5.26,13.37,5.11,0.4,316.0,1013,4068,1.2,3774.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25523,4,6.67,13.79,4.199999999999999,0.34624999999999995,354.0,1013,4108,2.2,3808.02125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25523,4,7.97,13.83,2.26,0.5499999999999999,7.0,1013,4094,2.8,3795.04,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25523,4,7.57,13.18,5.47,0.5962500000000001,359.0,1013,4032,2.9,3714.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25524,4,-0.23,13.76,0.18,1.27125,330.0,1013,3569,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25524,3,1.77,14.36,2.3400000000000003,0.9075,345.0,1013,3814,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25524,3,3.35,14.49,5.12,0.59875,324.0,1013,3970,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25524,3,3.39,14.67,4.13,0.4425,335.0,1013,4042,1.4,3754.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25524,3,4.64,15.57,3.03,0.87875,358.0,1013,4086,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25524,1,3.96,16.01,2.49,1.06125,359.0,1013,4060,4.0,3776.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25524,4,5.15,13.89,4.760000000000001,1.17875,2.0,1013,3988,4.8,3699.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25525,4,0.85,13.28,0.5700000000000001,1.0675,350.0,1013,3610,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25525,3,2.66,14.29,1.7999999999999998,0.875,342.0,1013,3845,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25525,3,4.16,13.78,3.78,0.7075,312.0,1013,3986,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25525,3,4.51,13.38,4.199999999999999,0.64875,303.0,1013,4056,1.6,3763.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25525,3,5.67,13.87,4.97,0.68375,349.0,1013,4095,2.5,3797.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25525,3,5.7,14.72,2.7699999999999996,0.85375,265.0,1013,4076,2.7,3782.27125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25525,4,6.75,13.23,5.910000000000001,0.8624999999999999,20.0,1013,4010,3.1,3701.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25526,4,2.1,13.98,1.2899999999999998,1.42,317.0,1013,3676,2.6,3347.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25526,3,3.39,14.91,1.77,1.165,315.0,1013,3915,2.3,3615.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25526,3,4.35,14.39,3.61,0.97625,297.0,1013,4020,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25526,3,5.29,14.35,5.28,0.77125,289.0,1013,4068,1.7,3775.6237499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25526,3,6.16,14.75,5.390000000000001,0.7075,307.0,1013,4113,1.6,3811.23,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25526,1,5.79,15.53,5.06,1.00875,347.0,1013,4105,2.5,3809.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25526,4,6.15,14.38,6.45,1.0162499999999999,354.0,1013,4046,2.7,3736.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25527,4,0.97,13.55,0.6000000000000001,1.06375,353.0,1013,3626,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25527,3,2.68,14.44,1.4600000000000002,0.8875,340.0,1013,3858,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25527,3,4.13,13.91,3.3099999999999996,0.75875,306.0,1013,3993,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25527,3,4.61,13.42,3.9799999999999995,0.65625,299.0,1013,4062,1.5,3771.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25527,3,5.57,13.73,5.04,0.7012499999999999,317.0,1013,4102,2.1,3804.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25527,3,6.08,14.49,2.38,0.9112500000000001,10.0,1013,4086,2.5,3788.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25527,4,7.1,13.44,5.0,0.8412499999999999,22.0,1013,4023,2.5,3712.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25528,4,3.66,12.24,1.37,1.0175,319.0,1013,3691,2.0,3386.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25528,3,3.99,13.3,1.6500000000000001,1.0175,298.0,1013,3918,2.7,3631.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25528,3,5.07,13.08,3.73,0.91375,274.0,1013,4024,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25528,3,6.06,13.31,5.009999999999999,0.78375,280.0,1013,4072,1.8,3775.98,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25528,3,6.96,14.15,5.97,0.56875,292.0,1013,4118,1.8,3811.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25528,3,6.99,15.57,4.5200000000000005,0.7775000000000001,9.0,1013,4112,2.4,3817.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25528,4,7.57,13.73,7.250000000000001,0.6924999999999999,16.0,1013,4064,2.4,3761.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25529,4,2.81,9.97,0.23,0.885,349.0,1013,3894,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25529,3,3.41,11.82,1.28,0.825,29.0,1013,4055,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25529,3,5.37,12.86,1.3299999999999998,0.7675000000000001,314.0,1013,4088,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25529,3,5.65,14.75,3.78,0.795,308.0,1013,4111,1.7,3811.25,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25529,3,7.04,14.75,1.32,0.62,283.0,1013,4179,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25529,1,6.59,14.45,1.27,0.71375,272.0,1013,4210,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25529,1,7.44,15.25,1.37,0.675,340.0,1013,4182,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25530,3,3.52,11.39,0.7566666666666666,0.5083333333333333,159.0,1013,3799,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25530,1,4.54,13.19,0.2733333333333333,0.5499999999999999,85.0,1013,3983,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25530,1,5.18,13.89,0.3466666666666667,0.49999999999999994,78.0,1013,4078,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25530,1,5.73,14.18,0.5599999999999999,0.44999999999999996,149.0,1013,4118,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25530,1,6.36,15.1,0.33,0.6416666666666667,270.0,1013,4182,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25530,1,7.11,15.16,0.4333333333333334,0.6875,293.0,1013,4203,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25530,3,7.27,14.84,1.1266666666666667,0.6625,282.0,1013,4191,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25531,1,7.8,13.66,0.64,1.0333333333333332,201.0,1013,3921,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25531,1,6.78,13.37,0.7133333333333333,0.9666666666666667,172.0,1013,4035,3.5,3773.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25531,1,6.37,13.9,0.4766666666666667,0.9458333333333333,146.0,1013,4178,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25531,1,6.57,14.57,0.2733333333333333,0.9208333333333333,319.0,1013,4279,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25531,1,7.14,15.31,0.25333333333333335,0.8208333333333333,324.0,1013,4298,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25531,1,7.99,15.85,0.29000000000000004,0.925,355.0,1013,4304,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25531,1,8.37,16.0,0.4,0.9208333333333334,348.0,1013,4310,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25532,4,1.22,14.45,0.37,0.9125,29.0,1013,3630,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25532,1,2.89,15.55,1.19,0.8812500000000001,26.0,1013,3867,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25532,3,5.13,14.71,3.5599999999999996,0.6799999999999999,249.0,1013,4001,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25532,3,5.48,13.98,4.34,0.54625,260.0,1013,4065,0.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25532,4,6.31,13.89,4.84,0.59625,359.0,1013,4101,0.9,3801.3125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25532,4,6.31,14.33,1.66,0.93625,28.0,1013,4090,1.1,3791.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25532,4,8.36,13.48,4.73,0.8712500000000001,40.0,1013,4024,1.0,3716.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25533,3,2.71,15.1,0.14,1.32875,315.0,1013,3869,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25533,1,4.06,16.09,0.77,0.72875,304.0,1013,4050,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25533,3,4.65,16.17,1.31,0.6625,244.0,1013,4092,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25533,1,5.08,16.07,1.9799999999999998,0.7,239.0,1013,4106,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25533,3,5.2,16.76,0.8899999999999999,0.9612499999999999,262.0,1013,4156,3.1,3848.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25533,1,5.42,16.28,0.7,1.4037499999999998,303.0,1013,4146,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25533,1,5.53,16.05,0.8400000000000001,1.4787499999999998,323.0,1013,4101,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25534,4,0.29,13.54,0.37,1.025,356.0,1013,3597,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25534,3,2.16,14.5,1.8299999999999998,0.82125,351.0,1013,3836,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25534,3,3.8,14.22,4.18,0.54125,319.0,1013,3983,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25534,3,3.91,14.16,4.109999999999999,0.52,310.0,1013,4050,1.8,3761.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25534,3,5.34,14.68,4.13,0.67875,336.0,1013,4088,2.6,3793.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25534,3,4.91,15.45,2.79,0.925,11.0,1013,4067,2.6,3758.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25534,4,5.89,13.67,5.8100000000000005,0.9700000000000001,17.0,1013,4000,3.2,3690.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25535,4,2.3,14.3,0.98,1.3624999999999998,318.0,1013,3679,3.0,3354.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25535,3,3.67,15.29,1.53,1.09,316.0,1013,3918,2.2,3616.47875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25535,3,4.77,14.75,3.21,0.9987500000000001,299.0,1013,4019,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25535,3,5.58,14.55,4.93,0.8675,296.0,1013,4067,1.6,3775.79375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25535,4,6.49,14.87,5.380000000000001,0.79125,307.0,1013,4112,1.9,3810.73,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25535,1,6.02,15.78,4.4,1.0075,347.0,1013,4105,2.7,3808.73,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25535,4,6.37,14.77,5.550000000000001,1.0425,354.0,1013,4046,2.8,3735.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25536,3,3.41,15.1,1.9300000000000002,0.6412500000000001,3.0,1013,3765,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25536,1,4.35,15.62,1.31,0.7625,31.0,1013,3888,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25536,1,4.84,17.25,0.65,0.5950000000000001,34.0,1013,4032,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25536,1,5.45,17.4,1.1700000000000002,0.71375,29.0,1013,4093,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25536,1,6.32,17.28,2.36,0.87,348.0,1013,4159,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25536,1,6.7,18.38,0.79,0.8875,327.0,1013,4183,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25536,1,6.43,18.58,0.44,1.02125,328.0,1013,4183,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25537,4,2.5,14.29,0.73,1.4249999999999998,320.0,1013,3673,3.4,3337.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25537,3,3.95,15.43,1.5300000000000002,1.0487499999999998,322.0,1013,3919,2.1,3620.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25537,3,5.4,14.83,3.21,0.89875,307.0,1013,4018,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25537,3,5.93,14.65,4.92,0.72625,301.0,1013,4065,1.5,3772.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25537,3,6.99,14.95,4.99,0.7949999999999999,315.0,1013,4110,2.7,3809.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25537,1,6.32,15.84,3.34,0.95875,349.0,1013,4104,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25537,3,6.58,15.03,4.74,1.0462500000000001,354.0,1013,4041,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25538,1,2.84,14.84,1.04,0.66625,328.0,1013,3776,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25538,1,3.82,15.11,1.23,0.5575000000000001,10.0,1013,3881,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25538,1,4.48,16.63,0.47,0.5075,356.0,1013,4035,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25538,1,5.21,17.14,0.8600000000000001,0.6950000000000001,351.0,1013,4100,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25538,1,5.89,17.47,2.1399999999999997,0.8925000000000001,343.0,1013,4158,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25538,1,6.32,17.67,1.1500000000000001,1.04125,341.0,1013,4181,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25538,1,6.18,18.07,0.62,1.09375,256.0,1013,4186,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25539,1,2.88,14.04,1.8299999999999998,0.7825000000000001,290.0,1013,3759,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25539,1,3.86,14.53,1.0,0.83,320.0,1013,3886,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25539,1,4.37,15.96,0.38,0.86625,300.0,1013,4049,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25539,1,4.75,16.66,0.52,0.81625,310.0,1013,4108,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25539,1,5.66,17.1,1.55,0.8699999999999999,297.0,1013,4159,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25539,1,6.96,16.62,1.6,0.9425000000000001,310.0,1013,4184,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25539,1,7.01,17.64,0.6299999999999999,0.77125,308.0,1013,4169,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25540,1,4.26,12.09,1.26,1.17875,291.0,1013,3761,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25540,1,5.01,12.71,0.49,1.275,248.0,1013,3898,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25540,1,5.3,14.11,0.26,1.23125,291.0,1013,4064,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25540,1,5.6,15.08,0.28,1.0775000000000001,267.0,1013,4122,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25540,1,6.47,15.48,0.66,1.1324999999999998,274.0,1013,4168,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25540,1,7.57,15.57,0.99,1.0775000000000001,296.0,1013,4186,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25540,1,8.0,16.16,0.59,1.0162499999999999,289.0,1013,4170,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25541,4,1.98,13.22,0.8500000000000001,1.3625,317.0,1013,3741,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25541,1,3.56,14.23,0.75,1.31625,297.0,1013,3962,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25541,1,4.56,13.63,1.7099999999999997,1.13375,283.0,1013,4041,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25541,4,4.94,13.89,2.23,1.11375,266.0,1013,4077,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25541,4,5.64,14.65,3.5100000000000002,1.02,288.0,1013,4125,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25541,1,5.7,15.05,2.7899999999999996,0.88125,347.0,1013,4128,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25541,3,6.06,14.7,3.1700000000000004,0.8787499999999999,352.0,1013,4074,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25542,3,3.13,11.77,0.8566666666666667,0.35833333333333334,113.0,1013,3806,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25542,1,4.18,13.51,0.31999999999999995,0.44583333333333336,66.0,1013,3988,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25542,1,4.88,14.03,0.48999999999999994,0.4083333333333333,52.0,1013,4081,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25542,1,5.37,14.56,0.4966666666666667,0.5041666666666667,39.0,1013,4120,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25542,1,5.92,15.4,0.31666666666666665,0.5833333333333333,340.0,1013,4186,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25542,1,6.68,15.61,0.3866666666666667,0.6583333333333334,313.0,1013,4208,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25542,3,6.92,15.14,1.1333333333333333,0.6875,302.0,1013,4196,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25543,4,3.09,13.28,1.6,1.1625,318.0,1013,3696,2.7,3376.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25543,3,3.95,14.21,1.63,1.1524999999999999,304.0,1013,3922,2.7,3618.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25543,3,4.98,13.97,3.17,1.0787499999999999,288.0,1013,4022,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25543,4,5.78,13.7,4.86,0.9537499999999999,288.0,1013,4070,2.0,3773.1887500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25543,4,6.55,13.93,6.279999999999999,0.74875,295.0,1013,4116,2.2,3814.02,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25543,1,6.54,15.03,4.699999999999999,0.85875,349.0,1013,4109,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25543,4,6.9,13.99,6.4799999999999995,0.8587499999999999,2.0,1013,4057,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25544,1,4.06,12.29,1.43,1.07125,316.0,1013,3758,1.9,3460.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25544,1,4.82,12.97,0.65,1.1925,239.0,1013,3898,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25544,1,5.13,14.32,0.3,1.1287500000000001,289.0,1013,4062,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25544,1,5.43,15.25,0.36000000000000004,1.0875,268.0,1013,4120,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25544,1,6.27,15.67,0.8400000000000001,1.1,275.0,1013,4167,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25544,1,7.54,15.6,1.1,1.13,296.0,1013,4186,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25544,1,7.89,16.39,0.61,1.0375,290.0,1013,4169,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25545,4,2.69,14.85,0.43000000000000005,1.5575,328.0,1013,3696,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25545,3,4.22,15.7,1.36,1.3250000000000002,320.0,1013,3922,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25545,3,5.57,15.19,3.58,1.24,299.0,1013,4013,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25545,3,6.2,14.86,5.260000000000001,1.07625,297.0,1013,4059,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25545,3,7.13,15.28,5.8999999999999995,0.95875,308.0,1013,4107,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25545,1,6.57,15.84,2.84,0.98625,4.0,1013,4102,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25545,3,6.92,15.28,3.8,1.0825,5.0,1013,4048,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25546,3,4.44,14.79,1.6099999999999999,1.01,317.0,1013,3947,2.9,3619.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25546,3,5.28,15.09,2.02,0.9425000000000001,279.0,1013,4078,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25546,3,6.29,14.93,2.69,0.9637500000000001,246.0,1013,4098,3.0,3796.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25546,3,6.7,15.44,2.78,1.04375,274.0,1013,4114,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25546,1,6.7,16.78,1.44,1.2775,285.0,1013,4192,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25546,1,6.97,16.98,1.38,1.29375,312.0,1013,4230,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25546,1,7.25,16.36,1.8699999999999999,1.1712500000000001,331.0,1013,4210,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25547,4,1.0,13.53,0.5800000000000001,1.0625,352.0,1013,3618,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25547,3,2.76,14.49,1.6300000000000001,0.88375,342.0,1013,3852,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25547,3,4.34,13.88,3.57,0.6900000000000001,240.0,1013,3990,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25547,3,4.76,13.46,4.199999999999999,0.6625000000000001,302.0,1013,4059,1.4,3768.105,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25547,3,5.79,13.78,5.069999999999999,0.6837500000000001,320.0,1013,4098,2.1,3798.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25547,3,6.21,14.38,2.46,0.8987499999999999,10.0,1013,4081,2.4,3781.8325,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25547,4,7.19,13.34,5.500000000000001,0.8325,21.0,1013,4016,2.5,3705.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25548,3,3.15,15.83,0.8200000000000001,1.025,313.0,1013,3947,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25548,1,4.61,16.13,1.8800000000000001,0.80125,282.0,1013,4079,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25548,3,5.35,15.38,2.9299999999999997,0.61625,181.0,1013,4094,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25548,1,5.47,15.31,3.71,0.55,192.0,1013,4103,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25548,1,5.78,17.01,1.71,0.79125,298.0,1013,4177,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25548,3,6.03,17.5,0.99,1.11625,308.0,1013,4210,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25548,1,6.07,17.47,1.1600000000000001,1.0787499999999999,314.0,1013,4185,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25549,3,3.94,14.89,1.6099999999999999,0.9275,138.0,1013,3946,1.8,3606.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25549,3,5.45,15.08,2.04,0.72,280.0,1013,4075,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25549,3,6.23,14.67,3.21,0.605,184.0,1013,4096,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25549,3,6.45,14.73,3.8200000000000003,0.6325000000000001,260.0,1013,4108,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25549,3,6.69,16.34,2.1399999999999997,0.7975,290.0,1013,4182,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25549,1,6.95,16.97,1.6600000000000001,0.9712500000000001,306.0,1013,4219,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25549,1,7.08,16.84,1.84,0.89625,323.0,1013,4195,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25550,4,1.4,13.54,0.62,1.1225,349.0,1013,3638,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25550,3,2.99,14.36,1.23,0.9837499999999999,333.0,1013,3868,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25550,3,4.26,13.96,3.05,0.9137500000000001,297.0,1013,3999,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25550,3,4.79,13.36,3.9099999999999997,0.77,294.0,1013,4066,1.5,3771.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25550,3,5.71,13.72,5.129999999999999,0.78625,308.0,1013,4107,2.0,3809.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25550,3,6.26,14.6,2.4299999999999997,0.9825,8.0,1013,4092,2.7,3794.04125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25550,4,7.32,13.52,4.930000000000001,0.8724999999999999,20.0,1013,4033,2.5,3739.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25551,4,2.1,13.79,1.09,1.32375,314.0,1013,3664,3.0,3334.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25551,3,3.47,14.71,1.88,1.02125,322.0,1013,3909,2.0,3622.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25551,3,4.8,14.1,4.01,0.7675000000000001,304.0,1013,4018,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25551,3,5.43,14.05,5.360000000000001,0.58375,305.0,1013,4067,1.3,3774.73125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25551,4,6.5,14.57,4.890000000000001,0.6,342.0,1013,4110,2.0,3811.3762500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25551,3,6.35,15.15,4.44,0.8875,352.0,1013,4100,2.8,3803.105,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25551,4,6.41,13.93,5.8999999999999995,0.96625,351.0,1013,4037,3.0,3727.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25552,4,-0.92,13.19,0.5900000000000001,1.31,312.0,1013,3570,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25552,3,1.05,14.38,3.63,0.8799999999999999,326.0,1013,3823,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25552,3,2.74,14.57,5.09,0.44250000000000006,308.0,1013,3974,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25552,3,3.19,14.77,4.32,0.27249999999999996,86.0,1013,4041,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25552,3,4.72,15.19,2.71,0.9675,343.0,1013,4076,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25552,1,3.9,15.48,4.07,1.2037499999999999,354.0,1013,4047,4.6,3746.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25552,3,4.59,13.45,6.3,1.50875,356.0,1013,3971,5.2,3662.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25553,4,0.23,11.13,1.6099999999999999,1.3037500000000002,331.0,1013,3536,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25553,3,2.15,12.34,2.1199999999999997,1.0999999999999999,322.0,1013,3788,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25553,3,3.77,12.05,2.98,0.89625,350.0,1013,3961,2.4,3643.9375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25553,3,3.89,12.5,4.5,0.8125,339.0,1013,4044,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25553,3,4.8,13.66,4.58,0.8712500000000001,358.0,1013,4095,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25553,3,5.38,14.0,4.34,1.2087500000000002,11.0,1013,4072,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25553,3,5.58,12.36,7.290000000000001,1.2425,13.0,1013,3999,2.9,3703.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25554,3,2.62,15.3,0.12000000000000001,1.54,298.0,1013,3902,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25554,1,4.18,16.6,0.6,0.9075,274.0,1013,4070,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25554,1,4.94,16.46,1.54,0.5987499999999999,211.0,1013,4099,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25554,1,5.59,16.28,2.14,0.64875,219.0,1013,4110,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25554,1,5.44,17.18,0.88,1.19625,313.0,1013,4167,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25554,1,5.7,16.53,0.73,1.635,298.0,1013,4169,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25554,1,5.67,16.5,0.77,1.71625,306.0,1013,4131,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25555,4,2.1,13.31,1.14,0.8262499999999999,245.0,1013,3858,3.2,3496.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25555,3,3.48,13.65,1.84,0.7550000000000001,261.0,1013,4050,2.6,3733.6875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25555,3,4.38,13.53,3.0799999999999996,0.675,242.0,1013,4099,2.2,3780.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25555,3,4.48,13.32,4.760000000000001,0.53625,257.0,1013,4113,1.7,3809.3762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25555,1,4.8,14.68,2.69,0.45500000000000007,268.0,1013,4166,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25555,1,4.92,15.38,2.5400000000000005,0.6212500000000001,292.0,1013,4169,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25555,1,5.15,14.42,3.72,0.7012499999999999,288.0,1013,4125,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25556,3,3.41,11.73,0.83,0.43333333333333335,66.0,1013,3803,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25556,1,4.45,13.5,0.30666666666666664,0.49583333333333335,67.0,1013,3986,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25556,1,5.13,14.1,0.44666666666666666,0.3916666666666666,48.0,1013,4080,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25556,1,5.63,14.52,0.5399999999999999,0.4624999999999999,38.0,1013,4119,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25556,1,6.22,15.38,0.32666666666666666,0.6625000000000001,307.0,1013,4184,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25556,1,6.96,15.55,0.39333333333333337,0.6583333333333333,301.0,1013,4206,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25556,3,7.16,15.12,1.1533333333333333,0.6833333333333333,294.0,1013,4195,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25557,1,2.91,14.01,1.7899999999999998,0.7675000000000001,294.0,1013,3760,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25557,1,3.89,14.46,0.99,0.8262499999999999,323.0,1013,3885,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25557,1,4.43,15.96,0.38,0.84875,303.0,1013,4048,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25557,1,4.84,16.63,0.55,0.79125,312.0,1013,4107,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25557,1,5.77,17.03,1.56,0.875,301.0,1013,4159,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25557,1,6.96,16.52,1.6,0.9412499999999999,312.0,1013,4183,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25557,1,7.0,17.55,0.6399999999999999,0.7862500000000001,311.0,1013,4169,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25558,1,3.91,12.85,0.9500000000000001,0.7999999999999999,321.0,1013,3789,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25558,1,5.04,13.24,0.51,1.1375,71.0,1013,3879,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25558,1,5.56,14.45,0.28,0.7362500000000001,58.0,1013,4059,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25558,1,6.03,15.3,0.22,0.38749999999999996,310.0,1013,4122,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25558,1,6.87,15.36,0.54,0.44125,308.0,1013,4160,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25558,1,7.91,15.26,1.08,0.69875,321.0,1013,4186,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25558,1,8.39,15.7,0.61,0.8674999999999999,299.0,1013,4180,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25559,3,3.04,13.94,1.79,0.82625,299.0,1013,3761,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25559,1,4.0,14.35,0.98,0.85375,327.0,1013,3885,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25559,1,4.56,15.94,0.37999999999999995,0.855,306.0,1013,4047,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25559,1,5.0,16.59,0.5800000000000001,0.8125,314.0,1013,4107,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25559,1,5.91,16.93,1.53,0.88,304.0,1013,4159,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25559,1,7.01,16.4,1.61,0.9375,315.0,1013,4184,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25559,1,7.08,17.44,0.65,0.8200000000000001,313.0,1013,4169,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25560,4,1.98,13.62,0.4,0.655,329.0,1013,3655,3.8,3384.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25560,1,3.29,14.85,1.02,0.655,181.0,1013,3891,2.1,3618.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25560,3,5.18,13.78,4.42,0.53,180.0,1013,4011,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25560,4,5.31,13.35,5.029999999999999,0.38375,177.0,1013,4069,1.2,3775.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25560,4,6.73,13.85,4.39,0.33625,355.0,1013,4109,2.1,3810.33375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25560,4,7.91,13.84,2.21,0.53875,8.0,1013,4096,2.8,3797.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25560,4,7.73,13.19,5.6,0.5675000000000001,12.0,1013,4034,3.0,3728.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25561,3,2.35,16.48,0.060000000000000005,1.36125,303.0,1013,3884,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25561,3,3.74,17.59,0.41,0.7749999999999999,290.0,1013,4057,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25561,1,4.31,17.77,1.44,0.57875,210.0,1013,4093,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25561,1,4.87,17.36,2.24,0.5387500000000001,211.0,1013,4105,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25561,1,4.85,18.34,1.0,1.0675,323.0,1013,4158,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25561,1,5.17,17.59,0.71,1.5825,313.0,1013,4153,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25561,1,5.38,17.57,0.71,1.63625,313.0,1013,4111,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25562,3,2.33,15.42,0.07333333333333333,1.3625,305.0,1013,3867,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25562,1,3.69,16.4,0.5700000000000001,0.7666666666666666,302.0,1013,4047,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25562,1,4.16,16.66,1.0733333333333335,0.6375,210.0,1013,4088,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25562,1,4.64,16.43,1.676666666666667,0.7125,196.0,1013,4101,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25562,1,4.74,17.18,0.8633333333333335,1.0125000000000002,321.0,1013,4151,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25562,1,5.08,16.53,0.6866666666666666,1.4583333333333335,323.0,1013,4140,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25562,1,5.26,16.35,0.5833333333333334,1.5291666666666668,321.0,1013,4096,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25563,3,2.35,16.44,0.09,1.2375,304.0,1013,3887,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25563,1,3.73,17.43,0.63,0.64125,289.0,1013,4057,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25563,1,4.29,17.49,1.7500000000000002,0.47125000000000006,211.0,1013,4092,1.5,3772.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25563,1,4.83,16.94,2.8,0.505,215.0,1013,4104,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25563,3,4.84,18.15,1.08,0.9825,323.0,1013,4160,4.4,3854.4362499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25563,1,5.11,17.48,0.75,1.50375,322.0,1013,4158,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25563,1,5.29,17.45,0.9100000000000001,1.6225,309.0,1013,4117,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25564,3,2.26,15.56,0.05666666666666667,1.3666666666666667,311.0,1013,3867,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25564,1,3.63,16.62,0.49333333333333335,0.8125,301.0,1013,4047,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25564,1,4.09,16.89,1.03,0.6958333333333333,302.0,1013,4088,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25564,1,4.61,16.57,1.5733333333333333,0.6958333333333333,197.0,1013,4101,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25564,1,4.68,17.36,0.8733333333333334,1.0833333333333335,320.0,1013,4150,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25564,3,5.04,16.69,0.67,1.4833333333333334,321.0,1013,4138,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25564,1,5.24,16.54,0.5,1.5541666666666667,320.0,1013,4093,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25565,3,5.61,13.48,2.08,0.7875000000000001,322.0,1013,3936,2.5,3616.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25565,3,5.44,13.34,2.43,0.65375,285.0,1013,4073,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25565,4,6.99,12.9,3.7900000000000005,0.8,286.0,1013,4094,2.6,3797.25,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25565,3,7.38,13.77,4.13,0.9125000000000001,261.0,1013,4115,3.3,3809.35375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25565,3,7.11,15.44,1.9100000000000001,0.9637500000000001,283.0,1013,4193,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25565,1,7.27,15.97,2.07,0.9624999999999999,314.0,1013,4231,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25565,1,7.8,14.18,3.4400000000000004,0.9587500000000001,328.0,1013,4211,3.1,3940.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25566,4,-0.0,13.36,0.5499999999999999,1.3125,319.0,1013,3551,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25566,4,1.92,14.24,3.18,0.9762500000000001,333.0,1013,3798,2.3,3453.0,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25566,4,3.87,14.1,5.840000000000001,0.71625,172.0,1013,3963,1.5,3682.29125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25566,4,4.56,14.22,4.19,0.54,332.0,1013,4041,1.7,3749.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25566,3,5.14,15.33,3.39,0.76375,354.0,1013,4084,3.6,3788.91625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25566,1,4.0,15.7,3.05,0.84625,11.0,1013,4058,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25566,4,5.13,13.66,5.59,1.00875,3.0,1013,3981,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25567,4,1.09,12.41,1.56,0.95,333.0,1013,3589,2.1,3237.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25567,3,2.34,13.71,3.01,0.9875,332.0,1013,3826,2.1,3463.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25567,3,3.84,13.04,4.449999999999999,0.7725,324.0,1013,3976,1.8,3667.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25567,4,4.09,13.53,4.569999999999999,0.6875,324.0,1013,4053,1.6,3755.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25567,4,4.47,13.95,5.669999999999999,0.7537499999999999,346.0,1013,4098,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25567,4,4.63,14.75,4.41,0.9299999999999999,0.0,1013,4076,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25567,3,5.78,13.23,7.82,0.8374999999999999,8.0,1013,4008,2.6,3711.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25568,4,0.47,13.39,0.42,1.075,353.0,1013,3597,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25568,3,2.36,14.34,1.91,0.7987500000000001,275.0,1013,3835,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25568,3,3.89,14.09,4.16,0.645,315.0,1013,3982,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25568,3,4.05,13.98,4.16,0.5675,308.0,1013,4050,1.6,3756.2075,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25568,3,5.42,14.58,4.33,0.7,353.0,1013,4089,2.7,3793.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25568,1,4.97,15.51,2.89,0.8612500000000001,9.0,1013,4068,2.7,3770.45875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25568,4,6.02,13.56,5.970000000000001,0.9874999999999999,18.0,1013,4000,3.3,3695.6025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25569,4,0.04,12.49,1.66,1.1375000000000002,323.0,1013,3546,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25569,3,1.55,13.54,2.61,0.98875,173.0,1013,3794,3.2,3415.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25569,4,3.66,12.85,3.7299999999999995,0.6875,159.0,1013,3962,2.6,3655.16625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25569,4,3.28,13.2,4.65,0.5787500000000001,327.0,1013,4045,1.9,3741.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25569,3,3.94,14.33,4.890000000000001,0.66625,339.0,1013,4093,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25569,3,4.46,14.58,4.29,0.9225,2.0,1013,4070,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25569,3,4.84,13.07,7.580000000000001,0.8825000000000001,5.0,1013,3996,2.2,3702.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25570,4,0.54,13.45,0.47,0.65375,12.0,1013,3611,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25570,3,2.13,14.85,1.99,0.5962500000000001,14.0,1013,3853,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25570,3,4.38,14.3,4.789999999999999,0.42500000000000004,229.0,1013,3991,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25570,3,4.24,13.97,4.529999999999999,0.3625,193.0,1013,4055,1.6,3766.22875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25570,4,6.04,14.59,3.87,0.58375,14.0,1013,4090,3.2,3794.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25570,4,5.66,14.59,2.94,0.8087500000000001,20.0,1013,4070,4.0,3772.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25570,4,6.35,13.84,5.63,0.95125,24.0,1013,4000,4.9,3690.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25571,1,3.05,10.86,0.8233333333333334,1.1333333333333333,244.0,1013,3741,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25571,1,3.55,11.89,0.04666666666666667,1.1541666666666668,195.0,1013,3923,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25571,1,4.04,12.89,0.04,1.1,60.0,1013,4066,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25571,1,4.52,13.86,0.14,0.9375,216.0,1013,4121,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25571,1,5.3,14.39,0.3166666666666667,1.1,236.0,1013,4170,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25571,1,6.09,15.21,0.08333333333333334,1.25,251.0,1013,4191,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25571,1,6.35,15.12,0.6133333333333333,1.2750000000000001,348.0,1013,4178,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25572,3,2.85,16.28,0.5800000000000001,0.8049999999999999,324.0,1013,3950,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25572,1,4.34,16.89,1.51,0.7324999999999999,328.0,1013,4082,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25572,1,5.06,16.11,2.35,0.575,187.0,1013,4094,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25572,1,5.22,16.01,3.0100000000000002,0.53375,197.0,1013,4101,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25572,1,5.56,17.53,1.3300000000000003,0.7525,324.0,1013,4176,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25572,3,5.73,17.76,0.74,1.1462499999999998,316.0,1013,4208,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25572,1,5.75,17.61,0.8600000000000001,1.13,319.0,1013,4183,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25573,1,2.74,14.76,1.4899999999999998,0.51125,317.0,1013,3763,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25573,1,3.84,15.25,1.08,0.57875,356.0,1013,3881,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25573,1,4.31,16.71,0.19,0.44625,342.0,1013,4038,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25573,1,4.86,17.36,0.6400000000000001,0.52,342.0,1013,4100,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25573,1,5.86,17.66,2.1299999999999994,0.9200000000000002,337.0,1013,4156,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25573,1,6.76,17.72,1.3599999999999999,0.92375,332.0,1013,4180,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25573,1,6.48,18.41,0.56,1.03375,336.0,1013,4174,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25574,4,2.23,13.3,1.25,1.53375,223.0,1013,3719,4.2,3360.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25574,3,3.55,14.33,1.1,1.52,300.0,1013,3944,4.6,3623.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25574,1,4.72,13.92,1.98,1.4124999999999999,275.0,1013,4032,4.3,3720.8325,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25574,3,5.19,13.99,2.82,1.395,283.0,1013,4075,4.0,3764.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25574,4,5.83,14.16,4.6,1.23,287.0,1013,4120,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25574,1,5.96,15.18,3.3000000000000003,1.04125,337.0,1013,4117,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25574,3,6.26,14.69,4.2299999999999995,1.0587499999999999,348.0,1013,4069,2.6,3780.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25575,4,0.68,12.65,1.5499999999999998,0.9199999999999999,333.0,1013,3600,2.7,3255.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25575,3,2.3,13.7,2.86,0.905,332.0,1013,3833,2.1,3472.4987499999997,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25575,3,3.55,13.25,4.48,0.7975,320.0,1013,3979,2.0,3674.9575,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25575,3,3.94,13.15,4.7299999999999995,0.7112499999999999,317.0,1013,4054,1.6,3752.64625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25575,3,4.83,13.77,6.06,0.7749999999999999,325.0,1013,4097,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25575,3,4.71,15.07,4.12,0.95125,354.0,1013,4075,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25575,3,6.09,13.18,7.89,0.83375,0.0,1013,4010,3.6,3705.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25576,4,0.6,13.29,0.43000000000000005,1.09875,350.0,1013,3595,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25576,3,2.51,14.25,2.05,0.80375,301.0,1013,3833,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25576,3,4.01,13.99,4.319999999999999,0.625,315.0,1013,3980,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25576,3,4.16,13.85,4.27,0.48,309.0,1013,4049,1.6,3755.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25576,3,5.51,14.51,4.47,0.6937499999999999,333.0,1013,4089,2.9,3793.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25576,1,5.05,15.49,2.99,0.84125,8.0,1013,4068,2.9,3779.5612499999997,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25576,3,6.14,13.48,6.069999999999999,0.9675,16.0,1013,4000,3.5,3695.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25577,4,0.11,13.46,0.71,1.30875,320.0,1013,3551,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25577,4,1.94,14.36,3.33,1.03125,332.0,1013,3797,2.2,3430.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25577,4,4.0,14.07,6.06,0.7625,315.0,1013,3962,1.6,3681.5825,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25577,4,4.69,13.99,4.38,0.7175,333.0,1013,4042,1.8,3748.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25577,3,5.27,15.19,3.8699999999999997,0.84,346.0,1013,4084,3.3,3790.27125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25577,3,4.1,15.67,3.45,0.99625,4.0,1013,4060,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25577,4,5.13,13.61,6.199999999999999,1.0,358.0,1013,3984,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25578,3,3.25,11.29,0.7133333333333333,0.525,81.0,1013,3799,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25578,1,4.33,13.01,0.26,0.5125000000000001,78.0,1013,3982,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25578,1,4.98,13.67,0.33,0.4666666666666667,94.0,1013,4078,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25578,1,5.49,14.1,0.48666666666666664,0.41666666666666663,129.0,1013,4118,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25578,1,6.11,15.03,0.25666666666666665,0.5375,269.0,1013,4182,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25578,1,6.92,15.0,0.38,0.7,294.0,1013,4203,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25578,3,7.1,14.79,1.1466666666666665,0.6375000000000001,283.0,1013,4191,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25579,3,3.21,16.37,0.77,0.87,325.0,1013,3953,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25579,1,4.73,16.82,1.64,0.6575,284.0,1013,4082,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25579,1,5.4,16.13,2.3600000000000003,0.5575,30.0,1013,4097,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25579,1,5.55,16.07,2.8400000000000003,0.395,196.0,1013,4105,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25579,1,5.94,17.49,1.3800000000000003,0.7050000000000001,320.0,1013,4178,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25579,1,6.1,17.8,0.8099999999999999,1.1375,314.0,1013,4213,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25579,1,6.04,17.69,0.8200000000000001,1.0787499999999999,319.0,1013,4188,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25580,1,3.0,14.1,0.7699999999999999,0.9500000000000001,47.0,1013,3797,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25580,1,4.03,14.4,0.98,1.0333333333333332,50.0,1013,3909,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25580,1,4.75,15.57,0.5433333333333333,1.1041666666666667,47.0,1013,4049,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25580,1,5.59,16.02,0.7066666666666668,1.25,13.0,1013,4108,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25580,1,6.62,16.31,1.0299999999999998,1.3583333333333334,351.0,1013,4172,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25580,1,7.11,17.43,0.12999999999999998,1.4958333333333336,334.0,1013,4207,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25580,1,6.48,17.12,0.3333333333333333,1.3541666666666665,334.0,1013,4215,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25581,4,2.07,9.48,1.26,0.9400000000000001,351.0,1013,3604,2.1,3269.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25581,3,3.46,11.03,1.2999999999999998,0.82125,308.0,1013,3840,2.2,3503.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25581,3,4.46,11.59,1.96,0.6375,343.0,1013,3988,1.8,3687.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25581,3,5.0,12.38,3.0399999999999996,0.5925,359.0,1013,4065,1.7,3766.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25581,3,5.75,12.83,3.82,0.57125,355.0,1013,4114,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25581,3,6.54,13.32,4.6000000000000005,0.8075000000000001,18.0,1013,4094,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25581,4,6.51,12.62,6.46,0.85375,39.0,1013,4040,2.6,3744.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25582,4,0.17,11.17,1.23,0.79,230.0,1013,3496,2.1,3095.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25582,4,1.97,12.38,2.37,0.505,198.0,1013,3749,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25582,3,2.86,12.94,1.99,0.525,218.0,1013,3942,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25582,4,3.2,13.26,2.92,0.5337500000000001,54.0,1013,4034,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25582,3,4.46,13.88,4.5,0.47625,30.0,1013,4089,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25582,3,5.61,13.74,3.6899999999999995,0.7162499999999999,54.0,1013,4065,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25582,3,5.44,12.8,7.4,0.76625,64.0,1013,3989,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25583,4,1.8,14.64,0.5499999999999999,1.20875,320.0,1013,3709,3.4,3379.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25583,3,3.42,15.41,0.8800000000000001,1.1662499999999998,303.0,1013,3935,3.8,3620.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25583,1,4.71,14.81,2.6,1.17125,278.0,1013,4022,3.4,3721.52125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25583,3,5.19,14.44,4.06,1.085,274.0,1013,4064,2.8,3756.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25583,3,5.87,14.63,4.970000000000001,0.86625,286.0,1013,4108,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25583,1,5.53,15.72,2.73,0.8,355.0,1013,4106,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25583,3,5.82,15.35,3.42,0.83375,1.0,1013,4052,3.3,3773.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25584,4,2.53,14.82,0.41000000000000003,1.5325,323.0,1013,3697,4.2,3361.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25584,3,4.05,15.66,1.3,1.2887499999999998,320.0,1013,3923,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25584,3,5.39,15.12,3.52,1.225,298.0,1013,4014,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25584,3,6.02,14.79,5.209999999999999,1.095,295.0,1013,4059,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25584,3,6.92,15.26,5.819999999999999,0.97125,306.0,1013,4107,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25584,1,6.4,15.77,2.8,0.97875,0.0,1013,4103,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25584,3,6.77,15.23,3.76,1.07375,4.0,1013,4049,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25585,3,2.0,13.73,0.66,1.1349999999999998,346.0,1013,3647,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25585,3,3.39,14.75,0.97,1.05,329.0,1013,3877,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25585,3,4.78,14.33,2.7899999999999996,0.94875,254.0,1013,4004,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25585,3,5.25,13.59,3.88,0.8537499999999999,288.0,1013,4068,1.7,3774.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25585,3,6.25,14.04,5.24,0.8225,302.0,1013,4110,1.6,3812.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25585,3,6.85,14.67,2.25,1.00625,7.0,1013,4097,2.8,3799.83375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25585,4,7.87,13.59,4.970000000000001,0.8949999999999999,18.0,1013,4039,2.6,3737.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25586,4,2.96,10.78,1.09,1.1025,300.0,1013,3695,3.0,3369.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25586,3,4.02,11.38,1.49,1.0825,285.0,1013,3917,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25586,3,4.9,11.61,2.4899999999999998,0.9325,278.0,1013,4028,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25586,3,5.48,12.06,3.2099999999999995,0.9037499999999999,282.0,1013,4081,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25586,3,6.78,12.87,5.1899999999999995,1.00375,283.0,1013,4128,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25586,3,6.75,13.94,4.16,0.85375,319.0,1013,4123,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25586,4,7.36,12.98,8.64,0.56375,345.0,1013,4086,1.6,3782.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25587,4,2.73,14.82,1.07,1.24125,301.0,1013,3857,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25587,1,3.9,15.47,2.4999999999999996,1.1612500000000001,281.0,1013,4037,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25587,3,4.78,14.76,3.3000000000000003,1.0162499999999999,230.0,1013,4078,2.0,3779.0,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25587,3,5.3,14.13,4.57,0.8075,228.0,1013,4096,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25587,3,5.62,15.63,1.71,0.90875,274.0,1013,4156,2.1,3861.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25587,3,5.26,16.22,2.11,1.1099999999999999,331.0,1013,4153,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25587,1,5.38,15.38,2.6999999999999997,1.07625,295.0,1013,4112,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25588,4,1.4,14.14,0.7899999999999999,0.96375,309.0,1013,3644,4.0,3252.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25588,3,2.87,14.96,2.2399999999999998,0.78375,313.0,1013,3882,2.3,3616.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25588,3,4.85,14.42,4.79,0.60375,308.0,1013,4005,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25588,3,4.7,14.24,5.41,0.5349999999999999,307.0,1013,4060,1.4,3772.4375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25588,4,6.21,14.64,4.01,0.50875,344.0,1013,4100,2.0,3807.1675,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25588,3,6.48,15.22,3.11,0.76625,338.0,1013,4083,2.7,3783.52,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25588,4,6.33,14.03,5.879999999999999,0.84625,341.0,1013,4015,2.7,3708.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25589,3,2.85,14.14,1.27,0.97875,325.0,1013,3930,2.8,3587.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25589,3,4.46,14.28,1.8599999999999999,0.8624999999999999,296.0,1013,4073,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25589,3,5.37,13.77,3.29,0.6499999999999999,182.0,1013,4092,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25589,1,5.7,13.74,3.8800000000000003,0.59,245.0,1013,4107,2.3,3814.5425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25589,1,5.93,15.33,1.9100000000000001,0.7262500000000001,331.0,1013,4177,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25589,1,6.14,16.14,1.48,0.94875,331.0,1013,4206,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25589,1,6.04,15.95,2.23,0.97875,333.0,1013,4178,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25590,3,3.7,12.59,0.9366666666666668,0.6708333333333333,247.0,1013,3751,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25590,1,4.35,13.81,0.2366666666666667,0.8791666666666667,64.0,1013,3924,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25590,1,4.9,14.82,0.14333333333333334,0.7,136.0,1013,4063,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25590,1,5.7,15.54,0.14333333333333334,0.4666666666666667,3.0,1013,4116,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25590,1,6.93,15.57,0.42666666666666664,0.8083333333333333,226.0,1013,4167,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25590,1,7.55,16.69,0.13999999999999999,1.0958333333333332,245.0,1013,4194,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25590,1,7.24,16.31,0.5633333333333332,1.25,249.0,1013,4185,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25591,3,2.57,15.68,0.07,1.6425,296.0,1013,3892,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25591,1,4.06,17.15,0.32,1.0462500000000001,276.0,1013,4067,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25591,1,4.78,17.22,1.2100000000000002,0.725,282.0,1013,4100,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25591,1,5.41,16.94,1.52,0.7050000000000001,212.0,1013,4112,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25591,1,5.26,17.77,0.8499999999999999,1.25125,313.0,1013,4161,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25591,1,5.63,16.97,0.69,1.6949999999999998,307.0,1013,4157,5.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25591,1,5.73,16.95,0.61,1.7799999999999998,284.0,1013,4116,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25592,4,0.21,12.47,0.33999999999999997,1.68625,313.0,1013,3488,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25592,3,2.2,13.86,2.7,1.1175,314.0,1013,3777,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25592,3,3.53,14.07,3.46,0.61625,338.0,1013,3957,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25592,3,3.96,14.95,2.39,0.44999999999999996,357.0,1013,4037,1.7,3753.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25592,3,5.52,15.28,1.25,1.0875,5.0,1013,4078,4.1,3789.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25592,3,4.15,14.93,1.77,1.4024999999999999,346.0,1013,4038,4.4,3752.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25592,4,4.85,12.92,4.16,1.5749999999999997,1.0,1013,3949,4.8,3676.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25593,3,2.86,15.48,0.19,1.1875,304.0,1013,3871,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25593,3,4.19,16.38,0.9500000000000001,0.645,276.0,1013,4050,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25593,1,4.79,16.33,1.6,0.655,215.0,1013,4091,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25593,1,5.21,16.13,2.37,0.6575,204.0,1013,4105,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25593,3,5.34,16.97,1.0,0.94625,328.0,1013,4157,3.0,3850.3325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25593,1,5.53,16.6,0.79,1.34125,327.0,1013,4149,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25593,1,5.67,16.35,1.0,1.4037499999999998,323.0,1013,4105,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25594,4,3.86,13.81,1.6300000000000001,1.27,151.0,1013,3883,2.4,3537.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25594,3,5.34,14.15,2.7,1.2462499999999999,294.0,1013,4040,2.5,3732.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25594,4,6.42,13.3,5.079999999999999,0.91625,279.0,1013,4072,2.3,3770.97875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25594,3,6.91,13.49,6.31,0.74625,239.0,1013,4094,1.8,3794.95875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25594,3,7.42,15.56,3.39,0.8199999999999998,323.0,1013,4159,1.8,3854.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25594,1,7.68,16.23,3.01,0.8300000000000001,322.0,1013,4177,2.5,3898.25,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25594,1,7.74,15.05,4.5200000000000005,0.7075,324.0,1013,4142,2.6,3882.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25595,3,2.76,15.77,0.13,1.3900000000000001,300.0,1013,3901,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25595,1,4.27,16.89,0.75,0.73625,290.0,1013,4067,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25595,3,5.0,16.68,1.9500000000000002,0.56,216.0,1013,4096,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25595,3,5.65,16.44,3.0900000000000003,0.5175000000000001,225.0,1013,4106,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25595,3,5.57,17.42,1.04,1.005,314.0,1013,4167,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25595,1,5.83,17.04,0.82,1.5587499999999999,313.0,1013,4172,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25595,1,5.77,16.92,1.09,1.65,311.0,1013,4134,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25596,4,2.3,13.76,0.6200000000000001,1.20125,311.0,1013,3883,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25596,3,3.57,14.71,1.6700000000000002,1.03375,302.0,1013,4065,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25596,3,4.45,14.22,2.24,0.9825,277.0,1013,4109,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25596,3,4.96,13.72,3.0100000000000002,0.86125,259.0,1013,4121,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25596,3,5.25,14.94,1.1800000000000002,0.97,293.0,1013,4175,1.9,3864.6237499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25596,3,4.88,15.23,1.5000000000000002,1.21875,335.0,1013,4169,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25596,3,4.98,14.48,1.8600000000000003,1.17875,328.0,1013,4131,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25597,4,2.55,14.68,0.76,1.3425000000000002,320.0,1013,3683,3.3,3362.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25597,3,3.98,15.69,1.4,1.1175000000000002,317.0,1013,3920,2.3,3617.54125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25597,3,5.18,15.12,3.05,1.07,300.0,1013,4018,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25597,3,5.91,14.85,4.779999999999999,0.9137500000000001,297.0,1013,4065,1.7,3771.3762500000003,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25597,3,6.85,15.02,5.5,0.8375,306.0,1013,4111,2.1,3809.8325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25597,1,6.32,16.03,3.91,1.005,347.0,1013,4104,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25597,4,6.67,15.21,4.92,1.005,355.0,1013,4046,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25598,4,2.82,14.6,0.99,1.19875,304.0,1013,3851,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25598,1,3.98,15.16,2.6199999999999997,1.1487500000000002,286.0,1013,4027,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25598,4,4.87,14.43,3.7900000000000005,0.9475,252.0,1013,4066,1.9,3765.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25598,3,5.43,13.73,5.449999999999999,0.6875,238.0,1013,4086,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25598,3,5.76,15.31,1.95,0.85625,317.0,1013,4149,2.1,3854.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25598,1,5.51,16.1,2.27,1.0499999999999998,298.0,1013,4150,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25598,1,5.59,15.22,2.88,1.0587499999999999,316.0,1013,4108,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25599,4,0.98,13.6,0.54,1.04375,279.0,1013,3621,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25599,3,2.71,14.54,1.55,0.8925,342.0,1013,3855,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25599,3,4.32,13.97,3.51,0.695,310.0,1013,3992,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25599,3,4.76,13.5,4.16,0.62,231.0,1013,4060,1.3,3769.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25599,3,5.76,13.79,5.039999999999999,0.64625,320.0,1013,4100,1.9,3799.52125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25599,4,6.28,14.4,2.38,0.88625,10.0,1013,4083,2.2,3786.29125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25599,4,7.24,13.38,5.28,0.8325,22.0,1013,4019,2.3,3707.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25600,4,-0.96,13.03,0.52,1.33,322.0,1013,3563,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25600,3,1.06,14.22,3.4699999999999998,0.8937499999999999,331.0,1013,3819,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25600,3,2.68,14.45,4.82,0.445,307.0,1013,3972,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25600,3,3.14,14.75,3.9400000000000004,0.22125,71.0,1013,4040,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25600,3,4.65,15.21,2.34,1.05,357.0,1013,4076,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25600,1,3.88,15.4,3.62,1.27375,358.0,1013,4046,4.3,3745.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25600,4,4.54,13.37,5.66,1.56375,358.0,1013,3969,4.9,3669.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25601,1,4.25,11.68,0.48666666666666664,1.7125,256.0,1013,3774,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25601,1,4.61,11.58,0.006666666666666667,2.129166666666667,15.0,1013,3896,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25601,1,4.35,12.75,0.0,1.9333333333333336,16.0,1013,4069,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25601,1,4.27,13.95,0.06666666666666667,1.4249999999999998,294.0,1013,4137,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25601,1,4.9,14.57,0.006666666666666667,1.5166666666666666,5.0,1013,4178,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25601,1,5.73,15.12,0.0,1.725,251.0,1013,4193,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25601,1,7.18,15.06,0.08,1.5958333333333334,246.0,1013,4171,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25602,4,1.0,11.95,1.79,1.0350000000000001,336.0,1013,3601,2.0,3271.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25602,3,2.14,13.56,2.77,1.025,332.0,1013,3837,2.3,3445.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25602,3,3.42,12.97,3.8499999999999996,0.81625,324.0,1013,3982,1.8,3670.1237499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25602,4,3.79,13.5,4.22,0.7875,323.0,1013,4058,1.6,3757.20875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25602,4,4.36,13.89,5.67,0.825,329.0,1013,4102,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25602,1,4.62,14.82,4.0600000000000005,0.9574999999999999,357.0,1013,4081,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25602,3,5.78,13.24,8.26,0.88375,6.0,1013,4017,2.6,3718.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25603,4,3.23,12.96,1.18,1.0625,321.0,1013,3686,2.4,3392.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25603,3,3.9,13.94,1.44,1.06125,308.0,1013,3916,2.9,3627.4575,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25603,3,4.63,13.78,3.39,1.00375,277.0,1013,4022,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25603,4,5.8,13.77,4.93,0.80125,270.0,1013,4070,1.8,3776.585,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25603,3,6.54,14.41,5.8100000000000005,0.6174999999999999,327.0,1013,4116,1.4,3812.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25603,1,6.45,15.5,4.83,0.84625,355.0,1013,4108,2.6,3810.27,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25603,4,6.96,13.91,7.2700000000000005,0.78375,16.0,1013,4057,2.4,3745.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25604,4,2.09,13.99,1.2600000000000002,1.40875,316.0,1013,3678,2.4,3364.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25604,3,3.35,14.88,1.68,1.19625,313.0,1013,3915,2.6,3606.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25604,3,4.14,14.39,3.4399999999999995,1.04125,294.0,1013,4020,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25604,3,5.21,14.39,5.21,0.8162499999999999,286.0,1013,4068,1.8,3776.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25604,3,6.0,14.77,5.449999999999999,0.7,304.0,1013,4113,1.5,3810.22875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25604,1,5.64,15.56,5.21,1.0250000000000001,345.0,1013,4105,2.6,3811.1875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25604,4,6.07,14.39,6.760000000000001,1.00875,355.0,1013,4048,2.7,3737.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25605,4,4.12,11.27,1.03,0.9762500000000001,312.0,1013,3698,2.0,3392.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25605,3,4.12,12.29,1.4,0.9412499999999999,284.0,1013,3925,2.1,3625.0625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25605,3,5.27,12.27,3.11,0.7537499999999999,269.0,1013,4029,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25605,3,6.17,12.8,4.140000000000001,0.69875,280.0,1013,4078,1.8,3787.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25605,3,7.28,13.72,5.52,0.5975,290.0,1013,4123,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25605,3,7.48,14.64,3.63,0.73,358.0,1013,4118,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25605,3,8.2,13.35,7.42,0.6699999999999999,12.0,1013,4075,2.1,3756.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25606,4,2.63,13.32,1.3299999999999998,1.18875,322.0,1013,3687,2.2,3362.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25606,3,3.59,14.17,1.5699999999999998,1.1712500000000001,305.0,1013,3917,2.9,3616.70875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25606,3,4.3,13.94,3.32,1.05875,286.0,1013,4021,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25606,4,5.42,13.84,5.1,0.8875,283.0,1013,4069,1.8,3777.70875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25606,4,6.16,14.25,5.93,0.675,292.0,1013,4115,1.6,3808.77125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25606,1,5.97,15.29,5.050000000000001,0.9637500000000001,351.0,1013,4107,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25606,4,6.43,14.08,7.11,0.915,1.0,1013,4054,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25607,4,1.66,12.36,1.45,1.045,345.0,1013,3632,3.1,3286.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25607,3,3.11,13.31,1.8399999999999999,1.0074999999999998,332.0,1013,3861,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25607,3,3.96,12.98,2.97,0.88,310.0,1013,3995,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25607,4,4.55,12.72,3.53,0.7825,305.0,1013,4067,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25607,4,5.36,13.32,5.26,0.77,318.0,1013,4111,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25607,3,5.61,14.7,2.9299999999999997,0.9600000000000001,1.0,1013,4092,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25607,3,6.73,13.23,5.379999999999999,0.89625,11.0,1013,4035,3.4,3739.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25608,4,2.71,14.63,0.38999999999999996,1.74125,328.0,1013,3669,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25608,1,4.34,15.9,2.02,1.24125,333.0,1013,3916,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25608,3,6.19,15.33,3.7600000000000002,1.0125,316.0,1013,4011,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25608,3,6.48,15.22,5.739999999999999,0.83375,313.0,1013,4056,1.9,3762.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25608,3,7.62,15.98,4.52,0.99875,354.0,1013,4103,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25608,1,6.69,16.18,2.68,1.1375,2.0,1013,4095,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25608,3,6.9,15.53,2.94,1.3175,338.0,1013,4032,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25609,3,2.86,11.85,0.88,0.4291666666666667,73.0,1013,3804,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25609,1,3.96,13.59,0.32333333333333336,0.49166666666666664,61.0,1013,3984,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25609,1,4.64,14.21,0.4266666666666667,0.3958333333333333,52.0,1013,4079,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25609,1,5.16,14.63,0.5333333333333333,0.5125,36.0,1013,4120,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25609,1,5.78,15.55,0.30666666666666664,0.6583333333333333,316.0,1013,4185,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25609,1,6.63,15.64,0.43,0.6583333333333333,310.0,1013,4206,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25609,3,6.84,15.26,1.1966666666666665,0.75,307.0,1013,4195,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25610,4,1.28,14.34,0.1,1.85125,317.0,1013,3644,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25610,3,2.98,15.55,2.36,1.1912500000000001,318.0,1013,3899,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25610,3,4.6,15.48,3.6799999999999997,0.755,320.0,1013,4002,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25610,3,5.04,15.3,6.1899999999999995,0.5675,327.0,1013,4047,2.2,3754.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25610,3,6.49,16.47,2.85,1.2125,342.0,1013,4091,3.9,3802.72875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25610,1,5.29,16.32,2.2600000000000002,1.39375,340.0,1013,4071,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25610,3,5.65,15.09,2.33,1.61375,341.0,1013,3999,4.9,3722.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25611,4,3.31,11.56,0.91,0.7462500000000001,318.0,1013,3841,2.1,3534.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25611,3,4.69,12.65,1.3499999999999999,0.70125,179.0,1013,4030,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25611,3,6.06,12.85,1.88,0.655,152.0,1013,4076,2.0,3782.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25611,3,6.47,13.3,3.5700000000000003,0.5625,339.0,1013,4095,1.7,3803.39625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25611,3,6.84,14.35,1.6,0.56375,341.0,1013,4155,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25611,1,7.08,14.85,1.71,0.585,324.0,1013,4166,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25611,1,6.93,14.39,2.88,0.48375,349.0,1013,4119,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25612,4,3.52,10.29,0.64,0.88625,345.0,1013,3797,1.9,3492.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25612,3,4.47,11.28,1.08,0.8300000000000001,335.0,1013,4000,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25612,3,5.88,11.64,1.54,0.89,348.0,1013,4061,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25612,3,6.11,12.46,3.6,0.9612500000000002,339.0,1013,4083,1.2,3787.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25612,3,6.63,13.6,2.47,1.0075,333.0,1013,4128,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25612,1,7.07,13.71,0.8900000000000001,0.97875,325.0,1013,4135,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25612,3,7.45,14.07,2.52,0.95125,329.0,1013,4078,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25613,1,5.2,11.48,0.6166666666666667,1.2125,305.0,1013,3838,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25613,1,6.44,12.7,0.05666666666666667,1.425,354.0,1013,3983,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25613,1,7.41,13.54,0.006666666666666667,1.4875,263.0,1013,4099,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25613,1,8.0,13.96,0.05,1.6458333333333335,338.0,1013,4138,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25613,1,8.38,14.35,0.006666666666666667,1.7125,321.0,1013,4209,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25613,1,8.69,14.68,0.02,1.7,276.0,1013,4245,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25613,1,8.63,14.35,0.06666666666666667,1.6125,324.0,1013,4234,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25614,3,2.64,14.44,1.69,0.7175,305.0,1013,3762,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25614,1,3.64,14.79,1.1300000000000001,0.625,333.0,1013,3880,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25614,1,4.28,16.38,0.44,0.66625,307.0,1013,4041,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25614,1,4.81,16.93,0.6699999999999999,0.63375,296.0,1013,4102,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25614,1,5.75,17.32,1.7500000000000002,0.78875,311.0,1013,4157,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25614,1,6.67,16.71,1.69,0.9099999999999999,320.0,1013,4182,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25614,1,6.56,17.79,0.6699999999999999,0.88,320.0,1013,4170,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25615,3,3.21,15.23,1.93,0.5375000000000001,16.0,1013,3765,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25615,1,4.09,15.82,1.09,0.775,33.0,1013,3892,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25615,1,4.65,17.32,0.65,0.595,350.0,1013,4038,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25615,1,5.34,17.53,1.08,0.7162499999999999,25.0,1013,4097,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25615,1,6.25,17.48,1.96,0.9724999999999999,343.0,1013,4162,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25615,1,6.68,18.57,0.62,1.02375,311.0,1013,4187,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25615,1,6.34,18.6,0.4,1.1,284.0,1013,4189,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25616,1,3.31,13.91,1.7999999999999998,0.575,52.0,1013,3752,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25616,1,3.99,14.6,0.8,0.825,358.0,1013,3902,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25616,1,4.46,15.83,0.39,0.75,6.0,1013,4053,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25616,1,5.18,16.44,0.5000000000000001,0.745,319.0,1013,4109,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25616,1,6.1,16.65,1.35,0.91625,307.0,1013,4167,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25616,1,6.77,17.45,0.64,1.025,302.0,1013,4188,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25616,1,6.37,17.69,0.66,1.0525,307.0,1013,4182,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25617,4,2.42,15.07,0.49000000000000005,1.1375000000000002,292.0,1013,3762,2.3,3439.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25617,3,3.9,15.64,1.1,1.1087500000000001,288.0,1013,3965,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25617,1,4.83,15.28,2.15,0.945,233.0,1013,4031,1.7,3727.22875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25617,1,5.11,14.8,4.65,0.705,224.0,1013,4058,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25617,3,5.77,15.96,3.1500000000000004,0.63375,285.0,1013,4092,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25617,3,5.69,16.44,3.25,0.9299999999999999,312.0,1013,4087,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25617,1,5.81,15.91,3.8,1.0525,316.0,1013,4034,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25618,4,0.32,11.01,1.09,1.03125,3.0,1013,3515,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25618,3,2.35,12.38,1.7200000000000002,0.7549999999999999,318.0,1013,3764,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25618,3,3.26,12.95,1.57,0.62375,44.0,1013,3951,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25618,3,3.78,13.25,2.89,0.525,55.0,1013,4039,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25618,3,4.9,14.03,4.4399999999999995,0.41999999999999993,47.0,1013,4095,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25618,3,5.87,14.11,3.9699999999999998,0.8625,180.0,1013,4073,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25618,3,5.55,13.12,7.039999999999999,0.9875,50.0,1013,4001,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25619,4,1.99,14.25,0.04,1.9449999999999998,314.0,1013,3632,4.4,3341.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25619,1,3.64,15.77,1.92,1.2675,320.0,1013,3897,2.5,3622.9375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25619,3,5.74,15.41,3.19,0.9462499999999999,323.0,1013,4007,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25619,3,5.77,15.43,5.010000000000001,0.645,324.0,1013,4055,1.6,3760.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25619,3,7.14,16.22,3.09,1.09125,327.0,1013,4097,3.0,3798.5637500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25619,1,6.1,16.29,2.25,1.30875,345.0,1013,4080,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25619,3,6.33,15.34,2.7600000000000002,1.43,351.0,1013,4005,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25620,1,3.24,13.62,0.48000000000000004,1.0333333333333332,83.0,1013,3793,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25620,1,3.88,14.71,0.1766666666666667,1.1166666666666667,55.0,1013,3933,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25620,1,4.74,15.54,0.32,1.1416666666666666,69.0,1013,4069,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25620,1,5.63,15.88,0.3,1.2416666666666667,82.0,1013,4119,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25620,1,6.42,16.62,0.2566666666666667,1.2000000000000002,88.0,1013,4176,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25620,1,6.56,17.08,0.02666666666666667,1.2041666666666666,59.0,1013,4216,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25620,1,6.26,16.8,0.39333333333333337,1.1416666666666666,262.0,1013,4214,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25621,4,1.93,14.58,0.12,1.82125,320.0,1013,3634,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25621,1,3.66,16.13,2.2199999999999998,1.2675,328.0,1013,3896,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25621,3,5.78,15.8,3.52,0.9075,325.0,1013,4005,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25621,3,5.91,15.78,5.54,0.69,323.0,1013,4051,1.8,3759.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25621,3,7.16,16.62,3.19,1.08,314.0,1013,4095,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25621,1,6.2,16.53,2.38,1.255,355.0,1013,4075,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25621,3,6.46,15.63,2.63,1.4274999999999998,352.0,1013,4001,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25622,4,0.67,13.29,0.9999999999999999,1.0625,320.0,1013,3574,2.5,3220.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25622,3,2.44,14.15,3.13,0.8612500000000001,326.0,1013,3812,2.1,3470.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25622,3,4.15,13.79,5.699999999999999,0.8825000000000001,313.0,1013,3967,1.4,3666.625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25622,3,4.53,13.53,5.1,0.7337499999999999,316.0,1013,4045,1.4,3744.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25622,4,5.14,14.71,5.16,0.8362499999999999,328.0,1013,4090,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25622,3,4.68,15.5,3.94,0.9875,357.0,1013,4067,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25622,3,5.86,13.42,7.0200000000000005,0.84625,356.0,1013,3996,2.8,3701.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25623,4,5.43,12.68,0.85,1.0662500000000001,308.0,1013,3915,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25623,3,6.0,12.85,2.0100000000000002,0.8500000000000001,345.0,1013,4063,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25623,1,6.73,13.11,4.47,0.7662500000000001,340.0,1013,4090,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25623,3,7.38,14.2,3.92,0.73125,313.0,1013,4121,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25623,1,7.17,15.33,0.81,0.7324999999999999,282.0,1013,4202,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25623,1,7.85,15.89,1.5000000000000002,0.76375,309.0,1013,4246,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25623,3,8.43,14.84,2.69,0.90875,312.0,1013,4230,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25624,4,2.52,13.96,1.1600000000000001,1.2550000000000001,306.0,1013,3881,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25624,3,3.71,14.68,2.1999999999999997,1.1875,216.0,1013,4060,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25624,3,4.58,13.97,2.8400000000000003,1.05,239.0,1013,4103,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25624,3,5.13,13.38,3.74,0.8425,239.0,1013,4116,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25624,3,5.39,15.16,1.4900000000000002,0.92875,296.0,1013,4175,1.9,3861.04125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25624,3,5.02,15.53,1.9500000000000004,1.0387499999999998,338.0,1013,4172,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25624,1,5.1,14.48,2.74,1.0025,332.0,1013,4135,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25625,1,3.58,12.98,1.05,0.68875,348.0,1013,3791,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25625,1,4.71,13.3,0.63,1.0375,63.0,1013,3880,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25625,1,5.22,14.56,0.28,0.6787500000000001,48.0,1013,4061,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25625,1,5.71,15.4,0.27,0.30125,354.0,1013,4123,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25625,1,6.58,15.58,0.55,0.40125,304.0,1013,4161,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25625,1,7.6,15.5,1.03,0.67375,318.0,1013,4186,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25625,1,8.16,15.86,0.55,0.8875,293.0,1013,4180,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25626,4,1.16,13.04,1.02,1.0037500000000001,342.0,1013,3618,2.9,3219.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25626,3,2.81,13.97,1.9,0.77,337.0,1013,3850,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25626,3,3.92,13.46,3.4099999999999997,0.7875,311.0,1013,3988,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25626,3,4.42,13.01,3.9899999999999998,0.69125,305.0,1013,4060,2.1,3763.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25626,4,5.41,13.54,5.41,0.7112499999999999,320.0,1013,4102,3.0,3802.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25626,3,5.55,14.75,3.07,0.92625,360.0,1013,4082,3.2,3792.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25626,4,6.76,13.26,5.88,0.8087500000000001,12.0,1013,4020,3.6,3709.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25627,4,2.05,13.39,0.9099999999999999,1.12125,340.0,1013,3652,2.6,3325.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25627,3,3.4,14.34,1.03,1.06125,321.0,1013,3881,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25627,3,4.64,14.02,2.52,1.0125000000000002,233.0,1013,4006,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25627,3,5.16,13.38,3.7299999999999995,0.9212499999999999,287.0,1013,4069,2.0,3777.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25627,3,6.23,13.9,5.42,0.82875,298.0,1013,4113,1.7,3812.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25627,3,6.6,14.62,2.5300000000000002,1.00375,16.0,1013,4100,3.2,3803.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25627,4,7.64,13.54,5.33,0.85375,19.0,1013,4044,2.9,3732.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25628,4,2.17,14.77,0.39,1.1212499999999999,303.0,1013,3752,2.3,3405.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25628,3,3.66,15.38,1.1400000000000001,1.085,299.0,1013,3959,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25628,1,4.66,15.07,2.06,0.93,283.0,1013,4027,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25628,1,4.93,14.68,4.26,0.73,260.0,1013,4057,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25628,3,5.59,15.82,2.8600000000000008,0.68375,346.0,1013,4089,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25628,3,5.47,16.26,2.92,0.98625,335.0,1013,4082,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25628,1,5.57,15.72,3.46,1.16625,324.0,1013,4027,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25629,4,3.05,12.13,0.31,1.07125,316.0,1013,3750,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25629,1,4.09,12.97,0.32,0.97875,323.0,1013,3969,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25629,3,4.97,12.91,1.1600000000000001,0.71375,318.0,1013,4043,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25629,1,5.08,13.03,1.9500000000000002,0.59125,333.0,1013,4076,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25629,1,5.61,13.78,2.7800000000000002,0.765,333.0,1013,4124,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25629,1,5.83,14.44,1.58,0.81,7.0,1013,4128,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25629,3,6.46,14.06,1.9700000000000002,0.8087500000000001,3.0,1013,4072,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25630,4,2.81,12.75,1.15,0.795,298.0,1013,3833,2.2,3506.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25630,3,4.16,13.34,1.7400000000000002,0.7424999999999999,251.0,1013,4028,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25630,3,5.27,13.28,2.62,0.6112500000000001,192.0,1013,4075,2.0,3769.0625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25630,3,5.57,13.49,4.33,0.4325,173.0,1013,4093,1.8,3798.895,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25630,3,5.83,14.66,2.16,0.47875,215.0,1013,4152,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25630,1,6.06,15.5,2.37,0.48625,301.0,1013,4160,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25630,1,6.07,14.51,3.62,0.45,308.0,1013,4110,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25631,4,0.84,13.58,0.45,0.995,290.0,1013,3611,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25631,3,2.62,14.56,1.6400000000000001,0.81625,7.0,1013,3848,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25631,3,4.4,14.05,3.77,0.63875,311.0,1013,3989,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25631,3,4.67,13.72,4.16,0.5825,302.0,1013,4056,1.5,3775.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25631,4,5.88,14.14,4.5,0.6275,353.0,1013,4094,2.0,3796.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25631,3,6.05,14.63,2.43,0.9125,338.0,1013,4077,2.2,3770.5425,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25631,4,6.91,13.47,5.6,0.94625,33.0,1013,4010,2.5,3698.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25632,3,0.89,13.01,0.8600000000000001,1.11625,314.0,1013,3600,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25632,1,2.78,13.97,2.43,0.8325,336.0,1013,3834,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25632,3,4.08,13.59,4.41,0.60875,316.0,1013,3979,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25632,3,4.39,13.16,4.56,0.605,311.0,1013,4051,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25632,3,5.62,13.98,5.42,0.6587500000000001,326.0,1013,4093,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25632,3,5.22,15.24,3.6399999999999997,0.8425,359.0,1013,4072,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25632,3,6.5,13.25,6.87,0.9,8.0,1013,4005,4.1,3700.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25633,3,2.08,15.51,0.03,1.61125,298.0,1013,3871,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25633,1,3.52,16.9,0.18,1.0875,268.0,1013,4053,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25633,1,4.11,17.16,0.8899999999999999,0.88375,295.0,1013,4091,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25633,1,4.72,17.12,1.08,0.845,192.0,1013,4103,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25633,1,4.72,17.59,0.81,1.28875,316.0,1013,4148,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25633,3,5.17,16.8,0.62,1.645,291.0,1013,4134,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25633,1,5.4,16.79,0.4,1.7575,309.0,1013,4090,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25634,4,5.33,13.05,0.85,0.98,324.0,1013,3916,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25634,3,5.77,13.08,2.0300000000000002,0.78,346.0,1013,4063,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25634,1,6.52,13.27,4.49,0.71375,341.0,1013,4090,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25634,3,7.1,14.36,4.0,0.6875,312.0,1013,4121,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25634,1,6.93,15.59,0.84,0.7424999999999999,280.0,1013,4203,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25634,1,7.61,16.18,1.59,0.755,308.0,1013,4247,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25634,3,8.2,15.12,2.77,0.85875,323.0,1013,4231,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25635,4,1.22,13.36,0.7999999999999999,1.07375,349.0,1013,3633,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25635,3,2.89,14.19,1.3900000000000001,0.9525,336.0,1013,3863,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25635,3,3.99,13.66,2.99,0.895,304.0,1013,3995,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25635,3,4.54,13.12,3.71,0.7599999999999999,299.0,1013,4065,1.9,3766.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25635,4,5.45,13.52,5.09,0.8049999999999999,311.0,1013,4107,2.5,3808.77,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25635,3,5.81,14.6,2.4699999999999998,1.00625,8.0,1013,4089,3.1,3796.52,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25635,4,6.98,13.48,4.7299999999999995,0.8975000000000001,21.0,1013,4031,3.0,3728.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25636,1,4.9,15.54,0.36,0.5375,333.0,1013,4011,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25636,1,4.95,15.56,0.09333333333333334,0.5458333333333334,93.0,1013,4206,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25636,1,5.59,16.05,0.13333333333333333,1.0208333333333333,165.0,1013,4298,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25636,1,5.93,16.73,0.04666666666666667,1.2708333333333333,187.0,1013,4336,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25636,1,6.37,17.8,0.02666666666666667,0.8791666666666667,208.0,1013,4379,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25636,1,7.13,18.31,0.06666666666666667,0.8541666666666667,300.0,1013,4392,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25636,1,7.22,18.06,0.06666666666666667,1.5374999999999999,347.0,1013,4389,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25637,3,3.67,11.72,0.6000000000000001,0.75,102.0,1013,3840,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25637,1,4.78,13.14,0.5,0.82125,118.0,1013,4026,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25637,1,5.34,13.58,0.9600000000000002,0.7325,113.0,1013,4086,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25637,1,5.76,14.3,1.18,0.7987500000000001,104.0,1013,4109,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25637,3,6.39,14.92,0.23,1.22375,165.0,1013,4174,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25637,1,6.93,15.28,0.25,1.33375,169.0,1013,4216,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25637,3,7.34,14.51,0.64,1.15,161.0,1013,4190,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25638,4,2.54,13.43,1.27,1.22875,322.0,1013,3684,2.3,3356.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25638,3,3.59,14.28,1.52,1.14625,306.0,1013,3916,3.0,3613.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25638,3,4.18,14.01,3.3,1.0775000000000001,287.0,1013,4021,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25638,4,5.41,13.95,5.109999999999999,0.85625,283.0,1013,4069,1.9,3777.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25638,4,6.12,14.37,5.82,0.67875,296.0,1013,4114,1.5,3808.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25638,1,5.87,15.36,5.17,0.94625,349.0,1013,4106,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25638,4,6.34,14.14,7.21,0.9299999999999999,9.0,1013,4053,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25639,4,0.85,13.24,0.59,1.055,349.0,1013,3609,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25639,3,2.66,14.26,1.8399999999999999,0.87125,343.0,1013,3844,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25639,3,4.14,13.76,3.8,0.70875,312.0,1013,3985,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25639,3,4.49,13.35,4.21,0.65375,306.0,1013,4055,1.6,3762.8737499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25639,3,5.66,13.86,5.010000000000001,0.68875,348.0,1013,4095,2.6,3797.2075,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25639,3,5.66,14.75,2.81,0.84125,264.0,1013,4076,2.7,3782.04125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25639,4,6.72,13.2,5.98,0.8412499999999999,19.0,1013,4010,3.1,3701.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25640,1,3.71,13.78,1.0,0.93375,44.0,1013,3818,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25640,1,4.77,13.93,1.28,1.13375,18.0,1013,3915,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25640,1,5.74,14.94,0.8500000000000001,1.15375,11.0,1013,4052,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25640,1,6.45,15.65,0.72,1.2737500000000002,355.0,1013,4110,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25640,1,7.44,15.96,1.15,1.4825,349.0,1013,4172,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25640,1,7.95,17.19,0.19,1.63625,347.0,1013,4208,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25640,1,7.43,16.77,0.30000000000000004,1.45375,348.0,1013,4225,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25641,1,2.94,14.42,0.9000000000000001,0.8,48.0,1013,3804,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25641,1,4.15,14.55,1.3800000000000001,0.75125,29.0,1013,3911,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25641,1,4.91,15.38,0.8400000000000001,0.8375,24.0,1013,4050,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25641,1,5.62,16.33,0.8700000000000001,1.0524999999999998,7.0,1013,4107,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25641,1,6.73,16.45,1.48,1.1837499999999999,354.0,1013,4170,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25641,1,7.26,17.76,0.24,1.32125,342.0,1013,4204,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25641,1,6.66,17.35,0.34,1.20125,343.0,1013,4219,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25642,3,2.86,11.43,0.6666666666666666,0.4666666666666667,68.0,1013,3816,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25642,1,3.57,12.89,0.38333333333333336,0.48750000000000004,77.0,1013,4000,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25642,1,4.27,13.33,0.6666666666666666,0.5041666666666667,91.0,1013,4083,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25642,1,4.68,14.0,0.3166666666666667,0.5958333333333334,122.0,1013,4122,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25642,1,4.87,14.71,0.09666666666666666,0.725,221.0,1013,4186,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25642,1,5.28,14.99,0.3033333333333333,0.7291666666666666,300.0,1013,4214,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25642,3,6.06,14.59,0.6533333333333333,0.7291666666666667,145.0,1013,4201,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25643,3,2.66,11.59,0.75,0.7175,27.0,1013,3802,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25643,1,3.78,13.17,0.32,0.6275,30.0,1013,3982,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25643,1,4.41,13.68,0.42,0.5575,69.0,1013,4079,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25643,1,4.88,14.35,0.35,0.57125,161.0,1013,4121,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25643,1,5.55,15.2,0.18,0.67125,199.0,1013,4187,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25643,1,6.52,15.15,0.55,0.8087500000000001,301.0,1013,4206,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25643,3,6.81,14.95,1.1,0.8275000000000001,295.0,1013,4196,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25644,1,6.3,13.83,0.09333333333333332,1.2791666666666668,331.0,1013,3934,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25644,1,4.69,13.63,0.27999999999999997,0.7416666666666668,349.0,1013,4010,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25644,1,4.34,13.88,0.16,0.9,347.0,1013,4145,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25644,1,5.7,14.54,0.08666666666666667,1.0458333333333334,333.0,1013,4252,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25644,1,6.82,14.93,0.02,1.8666666666666665,356.0,1013,4271,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25644,1,8.25,15.13,0.01,2.3625,351.0,1013,4273,6.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25644,1,8.61,15.3,0.006666666666666667,2.4208333333333334,341.0,1013,4278,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25645,4,0.16,12.07,0.55,1.5462500000000001,309.0,1013,3479,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25645,3,2.07,13.48,2.71,1.12875,302.0,1013,3772,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25645,3,3.26,13.82,3.42,0.64125,3.0,1013,3952,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25645,3,3.76,14.67,2.51,0.61125,12.0,1013,4030,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25645,3,5.63,15.12,1.47,1.1325,5.0,1013,4066,2.5,3777.1875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25645,3,4.4,14.59,2.37,1.3712499999999999,344.0,1013,4022,3.0,3735.6875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25645,3,4.78,12.48,4.220000000000001,1.5037500000000001,343.0,1013,3931,3.5,3660.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25646,1,2.74,13.63,0.6733333333333333,0.7375,310.0,1013,3807,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25646,1,4.7,14.1,0.31999999999999995,1.4166666666666665,67.0,1013,3862,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25646,1,4.79,14.99,0.1,1.2208333333333332,350.0,1013,4049,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25646,1,4.79,15.73,0.21333333333333332,0.8958333333333333,61.0,1013,4131,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25646,1,5.75,15.56,0.36,1.0666666666666667,313.0,1013,4167,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25646,1,7.23,16.06,0.31666666666666665,1.3416666666666666,307.0,1013,4184,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25646,1,8.2,15.82,0.33,1.4541666666666666,288.0,1013,4180,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25647,4,0.09,12.57,0.37,1.725,340.0,1013,3524,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25647,3,2.22,13.94,2.91,1.22125,1.0,1013,3796,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25647,3,3.68,14.34,4.07,0.6587500000000001,279.0,1013,3961,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25647,3,4.09,15.02,2.76,0.49125,352.0,1013,4034,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25647,3,5.57,15.47,1.3599999999999999,1.3075,30.0,1013,4069,2.6,3782.10375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25647,1,4.99,15.04,2.31,1.5925,7.0,1013,4034,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25647,3,5.33,13.16,3.62,1.80375,5.0,1013,3950,3.7,3663.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25648,4,2.99,11.87,0.78,1.1087500000000001,225.0,1013,3683,2.8,3393.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25648,3,3.63,12.69,1.33,1.15375,313.0,1013,3910,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25648,3,4.8,12.67,3.05,1.08125,304.0,1013,4023,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25648,3,5.54,12.72,4.369999999999999,0.9425,306.0,1013,4074,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25648,4,6.96,13.5,5.67,0.78375,288.0,1013,4120,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25648,3,6.7,14.43,2.95,0.85875,3.0,1013,4114,3.0,3816.77125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25648,5,7.66,13.4,7.329999999999999,0.8400000000000001,16.0,1013,4067,2.7,3747.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25649,4,0.31,13.31,1.06,0.9249999999999999,328.0,1013,3557,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25649,4,1.68,14.4,2.85,0.8474999999999999,332.0,1013,3800,1.9,3413.5425,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25649,4,3.77,13.67,4.98,0.8262499999999999,338.0,1013,3964,1.9,3662.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25649,4,3.87,13.73,4.629999999999999,0.68375,333.0,1013,4046,1.5,3748.29125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25649,4,4.47,14.89,4.5,0.775,341.0,1013,4091,2.0,3794.6875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25649,3,4.23,15.18,3.88,0.9787499999999999,2.0,1013,4068,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25649,3,4.98,13.61,6.93,0.7887500000000001,3.0,1013,3994,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25650,3,3.64,10.66,0.39333333333333337,0.9041666666666667,30.0,1013,3835,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25650,1,4.29,11.48,0.36333333333333334,1.0,27.0,1013,4015,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25650,1,4.9,12.09,0.41333333333333333,0.9916666666666667,22.0,1013,4090,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25650,1,5.3,12.86,0.07,1.0625,22.0,1013,4126,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25650,1,5.44,13.16,0.04666666666666667,1.0541666666666667,14.0,1013,4185,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25650,1,5.9,13.67,0.20000000000000004,1.0583333333333333,301.0,1013,4221,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25650,1,6.65,13.35,0.47,0.9624999999999999,41.0,1013,4204,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25651,4,2.65,12.25,1.02,1.2875,276.0,1013,3748,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25651,1,4.14,13.47,0.7300000000000001,1.2662499999999999,304.0,1013,3966,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25651,1,5.14,13.0,1.35,1.0999999999999999,275.0,1013,4046,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25651,3,5.55,13.53,1.48,1.12,290.0,1013,4083,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25651,3,6.24,14.46,2.8000000000000003,1.1975,300.0,1013,4130,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25651,1,6.4,14.71,2.26,1.02125,339.0,1013,4136,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25651,3,6.71,14.62,3.59,0.9874999999999999,347.0,1013,4087,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25652,4,1.73,14.46,0.05,1.8962500000000002,317.0,1013,3625,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25652,1,3.44,16.07,2.08,1.325,333.0,1013,3892,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25652,3,5.62,15.77,3.3300000000000005,1.03875,309.0,1013,4004,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25652,3,5.68,15.83,5.26,0.7224999999999999,316.0,1013,4052,1.7,3759.89625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25652,3,7.0,16.62,2.94,1.1712500000000001,322.0,1013,4094,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25652,1,5.99,16.55,2.31,1.355,345.0,1013,4074,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25652,3,6.26,15.61,2.6,1.4674999999999998,339.0,1013,3997,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25653,4,3.53,9.62,0.7500000000000001,1.005,320.0,1013,3712,2.5,3381.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25653,1,3.71,10.88,0.73,1.01125,284.0,1013,3933,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25653,1,4.68,11.88,1.31,0.80375,311.0,1013,4037,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25653,3,5.23,12.6,1.36,0.595,319.0,1013,4091,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25653,3,6.01,13.83,2.54,0.72125,304.0,1013,4138,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25653,3,6.78,13.95,3.35,0.70375,326.0,1013,4131,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25653,4,7.58,13.47,6.37,0.6637500000000001,339.0,1013,4099,1.1,3795.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25654,4,4.2,10.61,0.54,0.87625,299.0,1013,3717,2.6,3407.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25654,1,4.16,12.03,0.49000000000000005,0.855,286.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25654,1,5.26,12.39,0.9099999999999999,0.63875,352.0,1013,4039,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25654,3,5.89,12.98,1.36,0.5587500000000001,318.0,1013,4090,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25654,4,6.76,13.9,2.54,0.68875,306.0,1013,4134,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25654,3,7.38,13.79,2.81,0.55,338.0,1013,4129,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25654,4,8.3,13.25,6.74,0.5075000000000001,9.0,1013,4093,1.4,3788.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25655,4,-0.37,13.89,0.14,1.2374999999999998,330.0,1013,3564,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25655,3,1.65,14.51,2.4499999999999997,0.87,344.0,1013,3812,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25655,3,3.26,14.66,5.19,0.5075000000000001,321.0,1013,3968,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25655,3,3.3,14.89,4.029999999999999,0.395,338.0,1013,4041,1.4,3753.0,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25655,3,4.51,15.82,2.6899999999999995,0.8587499999999999,4.0,1013,4086,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25655,1,3.8,16.11,2.35,1.0325000000000002,6.0,1013,4059,4.3,3776.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25655,3,4.96,14.05,4.38,1.15375,7.0,1013,3986,5.0,3697.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25656,1,7.08,15.01,0.2666666666666667,1.1166666666666667,6.0,1013,3953,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25656,1,6.7,14.94,0.2733333333333333,0.9583333333333333,69.0,1013,4094,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25656,1,6.28,15.21,0.05333333333333334,0.9041666666666667,95.0,1013,4227,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25656,1,6.72,15.62,0.10666666666666666,1.0750000000000002,84.0,1013,4304,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25656,1,7.5,15.77,0.03333333333333333,1.475,55.0,1013,4339,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25656,1,7.89,15.83,0.006666666666666667,1.8250000000000002,42.0,1013,4359,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25656,1,8.04,16.09,0.0,1.7875,37.0,1013,4356,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25657,3,3.81,11.61,0.7366666666666667,0.49583333333333335,162.0,1013,3799,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25657,1,4.78,13.43,0.2733333333333333,0.5874999999999999,92.0,1013,3985,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25657,1,5.43,14.14,0.3733333333333333,0.5208333333333334,82.0,1013,4079,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25657,1,5.97,14.41,0.59,0.425,228.0,1013,4118,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25657,1,6.58,15.27,0.35000000000000003,0.6875,283.0,1013,4181,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25657,1,7.24,15.41,0.40666666666666673,0.6833333333333333,284.0,1013,4203,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25657,3,7.4,15.03,1.0933333333333333,0.6958333333333333,272.0,1013,4191,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25658,3,2.84,11.89,0.8033333333333333,0.3416666666666667,114.0,1013,3809,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25658,1,3.86,13.58,0.37333333333333335,0.4,70.0,1013,3993,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25658,1,4.59,13.92,0.54,0.38749999999999996,56.0,1013,4083,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25658,1,5.03,14.64,0.42333333333333334,0.5291666666666666,46.0,1013,4122,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25658,1,5.46,15.42,0.29333333333333333,0.5916666666666666,216.0,1013,4188,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25658,1,6.1,15.7,0.4633333333333333,0.6458333333333333,322.0,1013,4210,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25658,1,6.44,15.18,1.0733333333333333,0.6666666666666667,312.0,1013,4199,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25659,4,2.1,9.39,1.08,0.9375,192.0,1013,3602,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25659,3,3.74,10.69,1.15,0.80125,322.0,1013,3836,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25659,3,4.62,11.53,1.6400000000000001,0.655,350.0,1013,3987,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25659,3,5.18,12.45,2.8099999999999996,0.5875,3.0,1013,4065,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25659,3,5.99,13.22,3.6,0.52875,349.0,1013,4114,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25659,3,6.78,13.51,4.9,0.80625,17.0,1013,4095,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25659,4,6.4,12.96,5.69,0.91375,32.0,1013,4041,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25660,4,1.9,13.44,0.56,1.28625,311.0,1013,3742,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25660,1,3.34,14.32,0.5499999999999999,1.23875,300.0,1013,3962,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25660,1,4.33,14.06,1.5,1.01125,284.0,1013,4040,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25660,1,4.62,14.12,2.23,0.9337499999999999,282.0,1013,4075,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25660,4,5.26,14.8,3.31,0.9062499999999999,296.0,1013,4122,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25660,1,5.3,15.24,2.4,0.9525,258.0,1013,4126,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25660,3,5.78,14.7,2.76,0.95375,22.0,1013,4071,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25661,4,2.93,11.94,1.12,1.0162499999999999,319.0,1013,3684,2.2,3408.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25661,3,3.29,12.93,1.57,1.05875,300.0,1013,3913,3.0,3627.125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25661,3,4.54,12.76,3.89,0.90375,261.0,1013,4023,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25661,3,5.41,12.9,5.14,0.69625,321.0,1013,4071,2.2,3781.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25661,3,6.47,13.84,5.840000000000001,0.56625,323.0,1013,4117,1.9,3815.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25661,3,6.49,14.93,4.01,0.7962499999999999,2.0,1013,4111,2.6,3818.27125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25661,4,7.25,13.29,7.17,0.7025,13.0,1013,4062,2.8,3756.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25662,4,2.8,11.7,1.02,1.4925,319.0,1013,3732,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25662,1,3.7,13.02,0.77,1.46625,302.0,1013,3955,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25662,1,4.85,12.99,1.1999999999999997,1.40375,285.0,1013,4041,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25662,3,5.28,13.27,1.5900000000000003,1.4300000000000002,290.0,1013,4083,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25662,3,5.89,13.71,3.0000000000000004,1.32125,297.0,1013,4129,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25662,1,6.2,14.59,2.6700000000000004,1.1625,345.0,1013,4129,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25662,3,6.64,14.0,3.8699999999999997,1.0825,353.0,1013,4084,2.3,3798.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25663,3,4.07,11.42,0.5133333333333333,0.7166666666666667,117.0,1013,3808,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25663,1,4.77,12.92,0.33666666666666667,0.48749999999999993,70.0,1013,3997,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25663,1,5.49,13.58,0.5466666666666666,0.4583333333333333,124.0,1013,4081,0.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25663,1,6.08,14.1,0.32999999999999996,0.4833333333333333,100.0,1013,4116,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25663,1,6.44,14.88,0.19333333333333333,0.8041666666666666,239.0,1013,4176,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25663,1,6.96,15.28,0.27,0.7833333333333333,248.0,1013,4209,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25663,3,7.6,14.96,0.8499999999999999,0.6791666666666667,234.0,1013,4192,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25664,1,3.49,13.7,0.2733333333333333,1.1125,306.0,1013,3882,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25664,1,3.37,13.82,0.26,1.1666666666666667,315.0,1013,3927,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25664,1,4.27,14.6,0.02666666666666667,1.4041666666666668,42.0,1013,4088,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25664,1,4.61,15.25,0.02666666666666667,1.3,53.0,1013,4191,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25664,1,5.64,15.74,0.06666666666666665,1.3875,34.0,1013,4209,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25664,1,6.88,16.01,0.12333333333333334,1.5458333333333334,359.0,1013,4220,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25664,1,7.39,15.85,0.5933333333333334,1.4749999999999999,342.0,1013,4206,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25665,4,2.35,9.64,1.07,1.0462500000000001,319.0,1013,3668,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25665,3,4.3,11.05,1.4700000000000002,1.0375,292.0,1013,3891,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25665,3,5.24,12.12,2.29,0.9450000000000001,297.0,1013,4018,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25665,3,5.69,12.38,2.8800000000000003,0.95875,299.0,1013,4077,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25665,3,6.62,13.3,4.08,0.96375,289.0,1013,4126,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25665,3,6.79,13.98,3.4999999999999996,0.87625,317.0,1013,4121,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25665,4,6.74,13.07,6.3500000000000005,0.8525,346.0,1013,4076,1.9,3784.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25666,4,3.46,12.31,0.75,0.875,316.0,1013,3855,2.0,3532.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25666,3,4.91,13.36,1.1800000000000002,0.8200000000000001,251.0,1013,4036,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25666,3,6.24,13.43,1.77,0.6412500000000001,161.0,1013,4077,2.1,3784.35375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25666,3,6.67,13.76,3.3200000000000003,0.44375,161.0,1013,4097,1.7,3803.855,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25666,3,7.01,15.01,1.34,0.6212500000000001,344.0,1013,4159,1.5,3861.8325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25666,1,7.22,15.39,1.4300000000000002,0.7324999999999999,332.0,1013,4169,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25666,1,7.15,15.0,2.75,0.60375,333.0,1013,4126,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25667,3,2.78,11.73,0.8466666666666666,0.4208333333333333,89.0,1013,3810,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25667,1,3.84,13.42,0.36333333333333334,0.475,69.0,1013,3992,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25667,1,4.56,13.78,0.52,0.4791666666666666,52.0,1013,4083,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25667,1,5.01,14.5,0.4033333333333333,0.575,41.0,1013,4122,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25667,1,5.48,15.27,0.29333333333333333,0.6375,347.0,1013,4189,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25667,1,6.22,15.6,0.44,0.6875,325.0,1013,4211,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25667,3,6.53,15.03,1.0533333333333332,0.725,318.0,1013,4199,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25668,4,2.42,12.6,0.53,1.02,310.0,1013,3754,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25668,1,3.84,13.7,0.52,0.9512500000000002,298.0,1013,3970,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25668,1,4.83,13.58,1.38,0.69625,322.0,1013,4046,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25668,1,5.05,13.89,1.89,0.64625,264.0,1013,4079,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25668,1,5.61,14.72,2.81,0.85,307.0,1013,4127,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25668,1,5.83,14.78,2.3400000000000003,0.73,19.0,1013,4134,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25668,3,6.43,14.47,3.06,0.6575,352.0,1013,4079,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25669,3,3.9,13.2,1.86,0.6875,46.0,1013,3751,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25669,1,4.55,13.91,0.7899999999999999,0.89125,44.0,1013,3905,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25669,1,5.05,15.1,0.43000000000000005,0.7124999999999999,35.0,1013,4056,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25669,1,5.76,15.77,0.51,0.74875,313.0,1013,4113,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25669,1,6.72,16.12,1.2400000000000002,0.9525,298.0,1013,4168,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25669,1,7.52,16.89,0.56,1.04875,298.0,1013,4189,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25669,1,7.14,17.15,0.76,1.0375,301.0,1013,4181,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25670,4,4.91,11.3,0.5900000000000001,1.2912499999999998,316.0,1013,3912,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25670,3,5.7,12.1,1.42,1.205,313.0,1013,4062,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25670,1,6.58,12.42,3.39,1.0875000000000001,313.0,1013,4092,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25670,3,7.23,13.56,2.4699999999999998,1.0462500000000001,304.0,1013,4122,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25670,1,7.09,14.56,0.5,1.02875,276.0,1013,4200,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25670,1,7.46,15.0,0.74,1.0250000000000001,297.0,1013,4245,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25670,3,8.39,14.28,1.6700000000000002,1.1375000000000002,308.0,1013,4229,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25671,1,3.14,9.8,0.2,1.8583333333333334,329.0,1013,3839,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25671,1,2.26,9.38,0.08666666666666667,1.6166666666666667,325.0,1013,3913,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25671,1,2.29,10.21,0.0,1.875,330.0,1013,4079,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25671,1,2.3,10.7,0.0,1.7874999999999999,329.0,1013,4174,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25671,1,2.32,11.39,0.0,1.7333333333333332,318.0,1013,4196,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25671,1,3.14,12.09,0.006666666666666667,1.8791666666666667,316.0,1013,4217,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25671,1,3.52,12.26,0.05666666666666667,1.7958333333333334,313.0,1013,4193,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25672,4,-0.24,13.77,0.18,1.26375,331.0,1013,3569,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25672,3,1.76,14.38,2.3400000000000003,0.9125,346.0,1013,3815,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25672,3,3.35,14.5,5.11,0.595,324.0,1013,3970,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25672,3,3.37,14.69,4.09,0.4425,335.0,1013,4042,1.4,3754.3125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25672,3,4.64,15.59,3.01,0.88375,358.0,1013,4086,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25672,1,3.96,16.03,2.48,1.0775000000000001,360.0,1013,4060,4.0,3776.4575,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25672,4,5.14,13.9,4.760000000000001,1.1925000000000001,16.0,1013,3988,4.8,3700.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25673,3,2.15,16.68,0.37,1.2575,323.0,1013,3958,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25673,1,3.7,17.63,0.56,0.97875,248.0,1013,4087,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25673,1,4.38,17.36,1.03,0.8787499999999999,207.0,1013,4099,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25673,1,4.63,17.19,1.11,0.8512500000000001,231.0,1013,4104,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25673,1,5.07,18.39,0.48,1.1349999999999998,323.0,1013,4178,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25673,1,5.17,17.97,0.54,1.3987500000000002,326.0,1013,4211,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25673,1,5.13,17.78,0.37,1.375,334.0,1013,4187,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25674,4,-0.29,12.85,0.09999999999999999,1.0875,297.0,1013,3658,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25674,3,1.29,13.74,1.3499999999999999,0.5325,268.0,1013,3909,1.7,3589.75,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25674,3,2.38,14.1,1.56,0.67125,224.0,1013,3999,1.9,3679.5425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25674,3,3.0,13.48,3.3699999999999997,0.6637500000000001,205.0,1013,4041,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25674,3,3.22,15.14,1.22,0.8550000000000001,338.0,1013,4073,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25674,3,3.33,15.03,1.7799999999999998,0.9525,348.0,1013,4046,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25674,3,4.08,13.3,2.44,1.1837499999999999,5.0,1013,3976,4.3,3690.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25675,4,0.89,13.13,0.53,1.09625,348.0,1013,3602,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25675,3,2.76,14.1,2.01,0.8425,344.0,1013,3838,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25675,3,4.23,13.71,4.079999999999999,0.6924999999999999,316.0,1013,3982,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25675,3,4.5,13.4,4.279999999999999,0.59125,308.0,1013,4052,1.7,3759.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25675,3,5.75,14.04,4.89,0.68875,1.0,1013,4092,2.8,3794.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25675,1,5.49,15.03,3.04,0.8325,8.0,1013,4072,2.9,3783.35375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25675,3,6.59,13.15,6.2299999999999995,0.88375,17.0,1013,4005,3.5,3696.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25676,3,0.95,13.04,0.8200000000000001,1.09125,340.0,1013,3603,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25676,1,2.8,14.06,2.25,0.835,338.0,1013,3837,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25676,3,4.1,13.64,4.119999999999999,0.67875,316.0,1013,3981,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25676,3,4.45,13.18,4.41,0.5862499999999999,309.0,1013,4053,1.8,3756.75,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25676,3,5.65,13.92,5.3999999999999995,0.6625000000000001,326.0,1013,4094,3.0,3796.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25676,3,5.38,15.13,3.38,0.8075,5.0,1013,4073,3.2,3787.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25676,3,6.63,13.16,6.670000000000001,0.8625,10.0,1013,4007,3.9,3696.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25677,4,0.84,13.19,0.5,1.12,346.0,1013,3595,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25677,3,2.76,14.12,2.2,0.80625,343.0,1013,3832,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25677,3,4.21,13.83,4.4399999999999995,0.58625,316.0,1013,3979,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25677,3,4.38,13.62,4.38,0.49500000000000005,312.0,1013,4049,1.7,3756.0825,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25677,3,5.7,14.34,4.71,0.655,332.0,1013,4090,3.1,3794.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25677,1,5.23,15.39,3.1500000000000004,0.8800000000000001,7.0,1013,4068,3.1,3777.75,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25677,3,6.39,13.33,6.249999999999999,0.9550000000000001,11.0,1013,4001,3.8,3695.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25678,4,0.81,12.85,1.1400000000000001,1.005,336.0,1013,3605,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25678,1,2.6,13.79,2.4099999999999997,0.805,333.0,1013,3838,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25678,3,3.78,13.36,4.02,0.7737500000000002,315.0,1013,3981,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25678,3,4.19,12.92,4.43,0.69625,311.0,1013,4055,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25678,3,5.31,13.61,5.75,0.7125,321.0,1013,4096,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25678,3,5.07,14.99,3.57,0.875,355.0,1013,4075,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25678,3,6.43,13.05,7.07,0.825,5.0,1013,4009,4.1,3701.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25679,4,1.37,12.75,1.2599999999999998,1.0237500000000002,343.0,1013,3627,3.2,3218.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25679,3,2.91,13.64,1.77,0.9549999999999998,335.0,1013,3857,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25679,3,3.84,13.18,3.05,0.8324999999999999,310.0,1013,3992,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25679,4,4.38,12.76,3.6799999999999997,0.72875,305.0,1013,4064,2.4,3767.9175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25679,4,5.25,13.31,5.25,0.80125,316.0,1013,4108,3.1,3808.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25679,3,5.48,14.67,2.9099999999999997,0.97875,0.0,1013,4087,3.5,3798.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25679,3,6.69,13.25,5.300000000000001,0.90125,11.0,1013,4029,3.4,3723.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25680,1,3.78,13.28,0.6100000000000001,1.105,60.0,1013,3828,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25680,1,4.61,13.85,0.8799999999999999,1.33,30.0,1013,3929,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25680,1,5.56,14.69,0.53,1.34125,21.0,1013,4063,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25680,1,6.43,15.31,0.42000000000000004,1.47875,7.0,1013,4118,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25680,1,7.41,16.0,0.45999999999999996,1.6075000000000002,346.0,1013,4182,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25680,1,7.93,16.63,0.04,1.7662499999999999,347.0,1013,4222,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25680,1,7.37,16.4,0.34,1.4837500000000001,348.0,1013,4232,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25681,3,3.5,12.8,1.02,0.6174999999999999,250.0,1013,3751,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25681,1,4.2,14.02,0.30000000000000004,0.8049999999999999,66.0,1013,3922,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25681,1,4.76,15.04,0.18,0.645,76.0,1013,4062,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25681,1,5.57,15.75,0.19999999999999998,0.4625,1.0,1013,4115,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25681,1,6.77,15.72,0.49,0.78,242.0,1013,4167,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25681,1,7.38,16.9,0.16,1.03625,258.0,1013,4194,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25681,1,7.07,16.54,0.6400000000000001,1.2,258.0,1013,4185,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25682,4,0.35,10.94,1.58,1.33625,334.0,1013,3538,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25682,3,2.25,12.22,2.0100000000000002,1.1225,325.0,1013,3790,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25682,3,3.81,11.9,2.91,0.9125000000000001,352.0,1013,3961,2.4,3638.3125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25682,3,4.01,12.41,4.45,0.8287500000000001,342.0,1013,4044,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25682,3,4.94,13.59,4.5200000000000005,0.9162499999999999,359.0,1013,4096,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25682,3,5.54,13.88,4.3,1.24125,13.0,1013,4073,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25682,3,5.68,12.29,7.21,1.27625,15.0,1013,4001,2.9,3705.8112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25683,1,3.95,14.01,0.5,0.7112499999999999,311.0,1013,3831,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25683,1,4.83,14.61,0.68,0.8462500000000001,94.0,1013,3862,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25683,1,4.88,15.53,0.22000000000000003,0.89125,87.0,1013,4052,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25683,1,5.4,16.19,0.13,0.77,95.0,1013,4147,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25683,1,6.02,16.37,0.38,0.95,309.0,1013,4166,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25683,1,7.08,16.51,0.55,1.3,336.0,1013,4181,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25683,1,7.99,15.92,0.96,1.5262499999999999,349.0,1013,4182,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25684,4,0.07,13.66,0.09,1.7550000000000001,293.0,1013,3564,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25684,3,1.94,14.84,1.07,1.27125,302.0,1013,3847,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25684,3,3.42,15.05,1.8900000000000001,0.88625,300.0,1013,3984,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25684,1,3.88,15.28,3.0600000000000005,0.72875,282.0,1013,4045,2.0,3760.97875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25684,3,4.9,16.25,1.42,0.98375,337.0,1013,4082,2.8,3787.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25684,3,4.32,15.74,1.74,1.2087499999999998,330.0,1013,4035,3.4,3756.29125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25684,3,4.79,13.99,2.86,1.3375,321.0,1013,3944,3.9,3645.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25685,3,0.84,13.02,0.8300000000000001,1.11625,298.0,1013,3598,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25685,1,2.74,13.94,2.45,0.82875,336.0,1013,3833,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25685,3,4.07,13.57,4.4799999999999995,0.60375,316.0,1013,3978,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25685,3,4.35,13.17,4.589999999999999,0.5375,312.0,1013,4051,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25685,3,5.58,14.01,5.33,0.58625,329.0,1013,4093,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25685,3,5.16,15.24,3.61,0.84625,358.0,1013,4071,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25685,3,6.43,13.22,6.81,0.88625,7.0,1013,4004,4.1,3700.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25686,3,1.11,13.83,0.45000000000000007,1.0662500000000001,276.0,1013,3628,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25686,3,2.79,14.77,1.36,0.9375,3.0,1013,3862,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25686,3,4.54,14.24,3.4,0.7662500000000001,274.0,1013,3996,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25686,3,4.98,13.68,4.16,0.63375,315.0,1013,4063,1.2,3772.41625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25686,3,5.91,13.84,4.97,0.67625,352.0,1013,4102,1.5,3802.0625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25686,4,6.27,14.44,2.16,0.9425,21.0,1013,4088,1.8,3789.95875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25686,4,7.61,13.46,4.83,0.88625,34.0,1013,4023,1.7,3716.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25688,4,-0.32,13.89,0.1,0.9624999999999999,350.0,1013,3575,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25688,3,1.75,14.83,2.25,0.6675,349.0,1013,3822,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25688,3,3.29,14.89,4.5600000000000005,0.385,330.0,1013,3975,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25688,3,3.38,15.1,3.6999999999999993,0.1825,318.0,1013,4043,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25688,3,4.8,15.84,3.0100000000000002,0.8162499999999999,5.0,1013,4084,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25688,1,4.11,16.34,2.6399999999999997,0.99125,12.0,1013,4059,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25688,3,5.1,14.27,4.7700000000000005,1.10375,17.0,1013,3989,4.3,3697.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25689,4,2.8,14.75,0.39,1.47125,258.0,1013,3693,4.1,3385.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25689,1,4.29,15.63,1.23,1.2075,319.0,1013,3921,2.8,3628.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25689,1,5.57,15.12,3.2600000000000002,1.1625,311.0,1013,4014,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25689,3,6.26,14.81,4.989999999999999,1.0425,296.0,1013,4060,2.1,3768.145,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25689,3,7.17,15.02,5.84,0.975,337.0,1013,4108,2.4,3805.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25689,1,6.66,15.76,2.96,1.03125,354.0,1013,4102,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25689,3,7.0,15.19,4.13,0.9850000000000001,8.0,1013,4047,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25690,3,2.62,12.32,1.2,1.5225,317.0,1013,3728,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25690,3,3.75,13.56,0.95,1.51875,226.0,1013,3952,4.0,3629.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25690,1,4.92,13.4,1.43,1.46125,284.0,1013,4038,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25690,3,5.39,13.62,1.88,1.47375,286.0,1013,4080,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25690,3,6.04,13.85,3.53,1.325,292.0,1013,4126,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25690,1,6.22,14.86,2.9800000000000004,1.11625,341.0,1013,4125,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25690,3,6.56,14.35,3.7699999999999996,1.1212499999999999,350.0,1013,4078,2.7,3799.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25691,3,2.89,11.36,0.6333333333333333,0.4875,80.0,1013,3816,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25691,1,3.55,12.81,0.3766666666666667,0.4916666666666667,74.0,1013,4001,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25691,1,4.25,13.27,0.6433333333333333,0.47916666666666663,105.0,1013,4083,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25691,1,4.67,13.91,0.2966666666666667,0.6125,121.0,1013,4122,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25691,1,4.86,14.61,0.08666666666666666,0.7291666666666667,222.0,1013,4186,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25691,1,5.27,14.93,0.2933333333333333,0.7458333333333333,292.0,1013,4214,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25691,3,6.09,14.52,0.6466666666666667,0.75,151.0,1013,4201,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25692,1,8.1,14.44,0.6433333333333333,1.2958333333333334,333.0,1013,3921,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25692,1,6.97,14.14,0.5733333333333334,1.1291666666666667,348.0,1013,4037,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25692,1,6.59,14.69,0.3466666666666667,1.0583333333333333,4.0,1013,4175,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25692,1,6.81,15.39,0.22666666666666668,1.0,181.0,1013,4274,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25692,1,7.36,16.18,0.2,0.8416666666666666,340.0,1013,4295,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25692,1,8.21,16.72,0.20333333333333334,1.0041666666666667,9.0,1013,4303,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25692,1,8.59,16.89,0.2733333333333334,1.0041666666666669,7.0,1013,4309,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25693,4,2.45,14.01,1.3300000000000003,1.17625,286.0,1013,3845,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25693,3,3.62,14.56,2.44,1.21625,265.0,1013,4026,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25693,4,4.53,13.78,3.1700000000000004,1.0662500000000001,241.0,1013,4067,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25693,4,5.2,13.31,4.4399999999999995,0.82375,240.0,1013,4087,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25693,3,5.44,15.22,1.67,0.825,276.0,1013,4151,2.2,3846.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25693,1,5.15,15.78,2.2399999999999998,1.0025,336.0,1013,4153,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25693,1,5.21,14.65,3.37,0.845,334.0,1013,4109,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25694,3,2.25,15.26,0.06000000000000001,1.3875000000000002,301.0,1013,3863,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25694,1,3.63,16.37,0.45333333333333337,0.8374999999999999,298.0,1013,4045,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25694,1,4.09,16.66,0.9799999999999999,0.7291666666666667,299.0,1013,4087,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25694,1,4.63,16.39,1.43,0.7124999999999999,196.0,1013,4100,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25694,1,4.69,17.11,0.8666666666666667,1.0416666666666665,319.0,1013,4148,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25694,3,5.07,16.43,0.6966666666666667,1.4416666666666669,320.0,1013,4134,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25694,1,5.26,16.27,0.5366666666666666,1.5416666666666665,313.0,1013,4089,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25695,3,2.18,15.15,0.12000000000000001,1.5925000000000002,300.0,1013,3869,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25695,1,3.61,16.61,0.19,1.1575,263.0,1013,4053,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25695,1,4.24,16.87,0.9199999999999999,0.9624999999999999,200.0,1013,4090,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25695,1,4.86,16.94,0.9999999999999999,0.9550000000000001,217.0,1013,4103,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25695,1,4.86,17.36,0.8300000000000001,1.30375,318.0,1013,4145,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25695,3,5.36,16.53,0.8,1.61375,307.0,1013,4131,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25695,3,5.57,16.42,0.5700000000000001,1.78,293.0,1013,4087,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25697,4,2.68,14.39,1.29,1.2875,309.0,1013,3866,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25697,1,3.84,15.05,2.4,1.2462499999999999,296.0,1013,4045,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25697,3,4.71,14.26,3.05,1.06375,237.0,1013,4087,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25697,3,5.27,13.69,4.16,0.85875,236.0,1013,4104,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25697,3,5.54,15.47,1.6099999999999999,0.92,270.0,1013,4164,2.1,3852.875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25697,1,5.16,15.93,2.0500000000000003,1.00875,339.0,1013,4162,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25697,1,5.25,14.89,2.9600000000000004,0.9637499999999999,336.0,1013,4123,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25698,4,2.72,14.3,1.1600000000000001,1.26625,310.0,1013,3868,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25698,1,3.89,14.99,2.3200000000000003,1.19625,299.0,1013,4048,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25698,3,4.76,14.25,2.97,1.025,235.0,1013,4090,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25698,3,5.31,13.68,4.050000000000001,0.8425,234.0,1013,4106,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25698,3,5.58,15.36,1.5699999999999998,0.9375,269.0,1013,4165,2.0,3853.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25698,3,5.21,15.81,1.9900000000000002,1.0975,338.0,1013,4162,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25698,1,5.31,14.83,2.75,0.97875,333.0,1013,4124,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25699,3,1.86,14.5,0.03666666666666667,1.4958333333333331,306.0,1013,3860,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25699,1,3.31,15.89,0.19333333333333336,1.0541666666666667,291.0,1013,4046,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25699,1,3.83,16.23,0.7433333333333334,0.8958333333333333,204.0,1013,4086,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25699,1,4.45,16.32,0.85,0.8708333333333333,194.0,1013,4098,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25699,1,4.49,16.69,0.7066666666666667,1.1916666666666667,315.0,1013,4140,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25699,3,4.98,15.97,0.6066666666666667,1.525,312.0,1013,4122,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25699,1,5.22,15.9,0.3733333333333333,1.6833333333333333,295.0,1013,4077,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25700,4,2.08,12.86,0.36,1.40875,310.0,1013,3900,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25700,3,3.38,13.95,1.1500000000000001,1.03375,286.0,1013,4083,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25700,3,4.26,13.7,1.59,0.9900000000000001,243.0,1013,4128,2.7,3803.27125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25700,3,4.75,13.26,2.0700000000000003,0.8999999999999999,252.0,1013,4139,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25700,3,5.02,14.25,0.84,0.9837500000000001,283.0,1013,4189,1.9,3887.4575,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25700,3,4.67,14.33,1.1400000000000001,1.21625,328.0,1013,4179,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25700,3,4.76,13.76,1.2400000000000002,1.26125,318.0,1013,4144,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25701,4,2.53,13.41,0.85,1.1125,298.0,1013,3914,3.2,3559.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25701,3,3.8,14.19,1.73,0.9875,287.0,1013,4090,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25701,3,4.66,13.75,2.6,0.86375,241.0,1013,4134,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25701,3,5.05,13.07,3.29,0.6825,242.0,1013,4143,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25701,3,5.28,14.79,1.5,0.82375,287.0,1013,4198,1.6,3865.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25701,3,5.1,14.92,1.8599999999999999,0.90375,293.0,1013,4194,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25701,3,5.15,14.14,2.39,0.92125,316.0,1013,4161,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25702,4,2.05,12.75,0.37,1.4000000000000001,301.0,1013,3895,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25702,3,3.37,13.87,1.09,1.025,284.0,1013,4079,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25702,3,4.25,13.66,1.52,0.94375,262.0,1013,4125,2.7,3801.02125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25702,3,4.76,13.28,1.98,0.8412499999999999,229.0,1013,4136,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25702,3,5.01,14.17,0.83,0.98375,278.0,1013,4186,2.2,3884.0825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25702,3,4.67,14.23,1.11,1.1649999999999998,327.0,1013,4175,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25702,3,4.76,13.69,1.19,1.2775,295.0,1013,4138,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25703,4,2.38,14.07,1.1,1.1225,294.0,1013,3847,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25703,3,3.53,14.6,2.3899999999999997,1.17875,273.0,1013,4026,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25703,3,4.46,13.8,3.38,0.9825,239.0,1013,4065,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25703,3,5.07,13.25,4.85,0.72125,237.0,1013,4086,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25703,3,5.36,15.08,1.7499999999999998,0.7924999999999999,283.0,1013,4150,2.1,3850.79125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25703,1,5.08,15.77,2.21,0.93375,326.0,1013,4152,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25703,1,5.18,14.6,3.11,0.91625,299.0,1013,4110,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25704,4,2.55,13.37,1.03,1.005,295.0,1013,3915,3.2,3525.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25704,3,3.85,14.11,1.83,0.9662499999999999,281.0,1013,4090,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25704,3,4.7,13.74,2.75,0.8425,259.0,1013,4134,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25704,3,5.07,13.07,3.5100000000000002,0.64625,243.0,1013,4144,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25704,3,5.29,14.83,1.7000000000000002,0.7487499999999999,279.0,1013,4199,1.6,3866.35375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25704,3,5.18,14.92,1.98,0.8225,289.0,1013,4195,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25704,1,5.23,14.25,2.64,0.8175000000000001,288.0,1013,4162,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25705,3,1.62,13.89,0.023333333333333334,1.4166666666666665,301.0,1013,3851,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25705,1,3.09,15.27,0.21333333333333332,0.9958333333333333,256.0,1013,4040,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25705,1,3.58,15.64,0.6700000000000002,0.8791666666666667,205.0,1013,4082,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25705,1,4.19,15.74,0.7466666666666668,0.8583333333333334,197.0,1013,4094,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25705,1,4.25,16.08,0.6466666666666667,1.1166666666666667,311.0,1013,4135,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25705,3,4.73,15.39,0.5933333333333334,1.3916666666666666,289.0,1013,4114,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25705,1,4.9,15.24,0.39666666666666667,1.5416666666666665,313.0,1013,4067,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25706,3,1.86,14.5,0.03666666666666667,1.4958333333333331,306.0,1013,3860,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25706,1,3.31,15.89,0.19333333333333336,1.0541666666666667,291.0,1013,4046,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25706,1,3.83,16.23,0.7433333333333334,0.8958333333333333,204.0,1013,4086,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25706,1,4.45,16.32,0.85,0.8708333333333333,194.0,1013,4098,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25706,1,4.49,16.69,0.7066666666666667,1.1916666666666667,315.0,1013,4140,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25706,3,4.98,15.97,0.6066666666666667,1.525,312.0,1013,4122,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25706,1,5.22,15.9,0.3733333333333333,1.6833333333333333,295.0,1013,4077,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25707,4,2.85,14.77,1.1300000000000001,1.25,302.0,1013,3849,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25707,1,3.99,15.32,2.6999999999999997,1.1825,283.0,1013,4028,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25707,4,4.89,14.54,3.66,0.98,241.0,1013,4067,2.0,3768.58375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25707,3,5.45,13.86,5.17,0.73875,229.0,1013,4088,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25707,3,5.78,15.46,1.9000000000000001,0.8412499999999999,280.0,1013,4150,2.1,3850.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25707,1,5.44,16.21,2.28,1.0987500000000001,326.0,1013,4150,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25707,1,5.54,15.29,2.96,1.05,298.0,1013,4108,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25708,4,2.72,13.68,1.2200000000000002,1.155,302.0,1013,3892,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25708,3,3.95,14.4,2.1599999999999997,1.105,285.0,1013,4069,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25708,3,4.81,13.8,2.97,0.99125,241.0,1013,4112,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25708,3,5.29,13.16,3.83,0.76625,240.0,1013,4125,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25708,3,5.52,14.99,1.68,0.75875,264.0,1013,4182,1.5,3858.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25708,3,5.29,15.28,2.09,0.99875,332.0,1013,4180,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25708,1,5.34,14.38,2.88,0.9012499999999999,326.0,1013,4143,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25709,3,2.88,16.0,0.23,1.08625,311.0,1013,3880,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25709,3,4.19,16.76,1.25,0.70875,287.0,1013,4050,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25709,3,4.82,16.5,2.5700000000000003,0.61,219.0,1013,4086,1.1,3786.4987499999997,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25709,3,5.29,15.98,3.84,0.47250000000000003,219.0,1013,4100,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25709,3,5.38,17.29,1.5,0.7875000000000001,322.0,1013,4158,3.3,3852.855,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25709,1,5.6,16.96,1.02,1.295,322.0,1013,4157,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25709,1,5.73,16.68,1.35,1.36625,320.0,1013,4116,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25711,3,0.9,13.15,0.7100000000000001,1.04125,347.0,1013,3610,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25711,3,2.71,14.2,1.96,0.8162499999999999,340.0,1013,3843,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25711,3,4.06,13.66,3.78,0.71625,315.0,1013,3984,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25711,3,4.47,13.15,4.25,0.61625,305.0,1013,4056,1.7,3763.8737499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25711,3,5.6,13.74,5.329999999999999,0.6775,323.0,1013,4096,2.7,3795.605,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25711,3,5.61,14.76,3.02,0.85375,7.0,1013,4077,2.9,3791.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25711,4,6.77,13.11,6.2299999999999995,0.8037500000000001,18.0,1013,4011,3.4,3702.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25712,4,0.78,12.25,1.77,0.99875,335.0,1013,3600,2.2,3266.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25712,3,2.09,13.56,2.79,1.0162499999999999,332.0,1013,3835,2.1,3448.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25712,3,3.38,13.02,4.03,0.83375,324.0,1013,3981,1.8,3668.125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25712,3,3.75,13.35,4.419999999999999,0.7837500000000001,322.0,1013,4056,1.5,3757.625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25712,4,4.4,13.77,5.79,0.8412499999999999,327.0,1013,4100,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25712,1,4.52,14.89,3.9400000000000004,0.96875,356.0,1013,4079,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25712,3,5.8,13.15,8.09,0.9025000000000001,4.0,1013,4014,3.0,3714.8762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25713,4,2.27,9.17,1.07,0.9237500000000001,355.0,1013,3610,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25713,3,3.78,10.58,1.0,0.82125,206.0,1013,3844,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25713,3,4.78,11.46,1.57,0.62625,192.0,1013,3991,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25713,3,5.31,12.41,2.76,0.575,1.0,1013,4067,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25713,3,6.11,12.78,3.4699999999999998,0.52125,338.0,1013,4117,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25713,3,6.88,13.56,4.58,0.7537499999999999,14.0,1013,4097,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25713,4,6.63,12.85,5.95,0.87,38.0,1013,4046,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25714,3,0.93,13.02,0.8600000000000001,1.09125,339.0,1013,3603,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25714,1,2.79,14.03,2.3000000000000003,0.83125,337.0,1013,3837,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25714,3,4.07,13.62,4.139999999999999,0.6325000000000001,316.0,1013,3980,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25714,3,4.43,13.15,4.43,0.5862499999999999,300.0,1013,4053,1.8,3756.83375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25714,3,5.62,13.91,5.4399999999999995,0.63375,326.0,1013,4094,3.1,3795.9175,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25714,3,5.33,15.16,3.4299999999999997,0.84125,360.0,1013,4073,3.3,3786.9575,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25714,3,6.6,13.16,6.72,0.86375,9.0,1013,4007,4.0,3695.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25715,4,1.98,9.03,1.02,1.0175,6.0,1013,3617,2.3,3233.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25715,3,3.39,10.67,1.1300000000000001,0.9750000000000001,348.0,1013,3851,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25715,3,4.44,11.32,1.9300000000000002,0.81875,354.0,1013,3995,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25715,3,4.97,12.1,2.8899999999999997,0.7649999999999999,3.0,1013,4069,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25715,4,5.74,12.3,3.56,0.7575000000000001,1.0,1013,4117,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25715,3,6.45,13.12,3.8800000000000003,0.9524999999999999,18.0,1013,4099,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25715,3,6.52,12.37,6.300000000000001,0.8300000000000001,37.0,1013,4047,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25716,4,0.69,12.78,1.2800000000000002,0.9737499999999999,335.0,1013,3607,3.1,3280.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25716,3,2.42,13.74,2.46,0.81125,331.0,1013,3839,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25716,3,3.56,13.29,3.9099999999999997,0.8125,315.0,1013,3981,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25716,3,4.01,12.91,4.409999999999999,0.73,311.0,1013,4056,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25716,3,5.07,13.53,5.890000000000001,0.79375,320.0,1013,4098,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25716,3,4.9,14.94,3.59,0.8875,353.0,1013,4076,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25716,3,6.27,13.04,7.23,0.83375,3.0,1013,4011,4.0,3703.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25717,4,2.31,9.41,1.3199999999999998,0.9875,336.0,1013,3641,2.4,3313.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25717,3,3.92,10.67,1.6300000000000001,0.94125,320.0,1013,3869,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25717,3,4.96,11.55,2.52,0.88,320.0,1013,4005,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25717,3,5.54,12.05,3.37,0.8175,322.0,1013,4072,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25717,3,6.27,12.8,4.28,0.74625,316.0,1013,4120,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25717,3,6.78,13.39,3.85,0.87875,2.0,1013,4109,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25717,3,6.72,12.41,6.3100000000000005,0.7224999999999999,5.0,1013,4057,2.4,3764.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25718,4,2.39,13.26,1.02,1.39625,311.0,1013,3722,4.0,3380.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25718,3,3.98,14.2,0.99,1.395,295.0,1013,3947,3.9,3628.08375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25718,3,5.24,13.94,1.9000000000000001,1.33375,275.0,1013,4033,3.7,3722.95875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25718,4,5.78,13.95,2.58,1.27875,274.0,1013,4074,3.5,3766.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25718,4,6.49,14.07,4.1499999999999995,1.07125,279.0,1013,4119,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25718,1,6.33,15.06,2.86,0.89125,343.0,1013,4118,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25718,3,6.47,14.82,3.38,0.9437500000000001,356.0,1013,4067,2.7,3780.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25719,4,2.35,12.82,1.31,1.5225,228.0,1013,3724,4.2,3379.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25719,3,3.71,13.88,1.17,1.4700000000000002,298.0,1013,3948,4.2,3628.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25719,3,4.91,13.65,1.84,1.38375,280.0,1013,4034,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25719,3,5.42,13.79,2.4699999999999998,1.34625,281.0,1013,4077,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25719,4,6.09,13.94,4.15,1.1575,287.0,1013,4122,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25719,1,6.12,14.94,3.19,1.0375,337.0,1013,4120,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25719,3,6.37,14.54,3.8200000000000003,1.09625,348.0,1013,4072,2.7,3784.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25720,4,1.98,13.66,0.71,1.4425000000000001,316.0,1013,3732,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25720,1,3.62,14.62,0.65,1.405,297.0,1013,3956,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25720,3,4.7,14.21,1.57,1.26375,281.0,1013,4037,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25720,4,5.14,14.18,2.17,1.2200000000000002,263.0,1013,4075,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25720,4,5.85,14.79,3.51,1.045,286.0,1013,4122,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25720,1,5.69,15.47,2.4499999999999997,0.90375,353.0,1013,4122,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25720,3,5.96,15.13,2.6799999999999997,0.9287500000000001,359.0,1013,4068,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25721,4,2.24,12.96,0.5700000000000001,1.1125,311.0,1013,3751,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25721,1,3.65,14.0,0.57,1.02125,299.0,1013,3968,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25721,1,4.64,13.82,1.44,0.7887500000000001,282.0,1013,4045,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25721,1,4.88,14.06,2.06,0.75,315.0,1013,4078,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25721,4,5.46,14.84,2.9899999999999998,0.82,272.0,1013,4126,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25721,1,5.64,15.0,2.4200000000000004,0.7475,357.0,1013,4132,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25721,3,6.21,14.6,3.05,0.74625,354.0,1013,4077,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25722,3,2.46,12.74,1.22,1.435,313.0,1013,3726,4.1,3374.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25722,3,3.86,13.8,1.08,1.395,292.0,1013,3950,3.9,3630.83375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25722,3,5.1,13.64,1.7200000000000002,1.3499999999999999,274.0,1013,4036,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25722,3,5.61,13.8,2.26,1.31875,274.0,1013,4077,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25722,3,6.3,13.94,3.9000000000000004,1.15125,284.0,1013,4123,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25722,1,6.28,14.92,3.0000000000000004,0.9625,338.0,1013,4122,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25722,3,6.48,14.59,3.55,1.02,351.0,1013,4073,2.8,3786.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25723,3,2.81,10.09,0.4,1.14625,1.0,1013,3762,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25723,1,4.02,11.61,0.21,1.1625,332.0,1013,3975,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25723,3,4.99,11.53,0.8400000000000001,1.02875,239.0,1013,4053,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25723,3,5.33,12.14,0.7700000000000001,1.09875,349.0,1013,4089,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25723,3,6.0,13.64,1.49,1.3087499999999999,324.0,1013,4137,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25723,1,6.31,13.65,1.61,1.1375000000000002,338.0,1013,4146,1.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25723,3,6.84,13.69,2.89,0.965,336.0,1013,4100,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25724,4,2.55,12.84,1.1500000000000001,1.4100000000000001,235.0,1013,3728,3.7,3379.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25724,1,4.08,13.9,1.0,1.42,293.0,1013,3952,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25724,3,5.3,13.68,1.68,1.34625,275.0,1013,4037,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25724,4,5.83,13.78,2.1199999999999997,1.3050000000000002,273.0,1013,4078,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25724,3,6.55,14.08,3.73,1.11625,279.0,1013,4123,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25724,1,6.49,14.96,2.81,0.925,337.0,1013,4123,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25724,3,6.64,14.73,3.38,0.995,353.0,1013,4074,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25725,4,0.17,13.78,0.06999999999999999,1.77625,296.0,1013,3569,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25725,3,2.03,15.0,1.07,1.3,304.0,1013,3851,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25725,3,3.6,15.13,1.99,0.8799999999999999,303.0,1013,3986,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25725,3,4.06,15.33,3.23,0.6712499999999999,301.0,1013,4045,2.0,3762.5625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25725,3,5.17,16.34,1.5199999999999998,1.02625,323.0,1013,4084,2.9,3789.39625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25725,3,4.47,15.8,1.7099999999999997,1.2375,328.0,1013,4039,3.7,3759.875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25725,3,4.88,14.12,2.63,1.3587500000000001,322.0,1013,3948,4.0,3649.0612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25726,4,0.58,13.18,0.6600000000000001,1.2075,312.0,1013,3588,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25726,3,2.55,14.07,2.4299999999999997,0.85375,340.0,1013,3825,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25726,3,4.04,13.82,4.99,0.5625,316.0,1013,3975,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25726,3,4.13,13.67,4.72,0.43999999999999995,316.0,1013,4046,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25726,3,5.43,14.55,4.62,0.6637500000000001,335.0,1013,4089,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25726,1,4.85,15.58,3.28,0.8887499999999999,7.0,1013,4067,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25726,3,6.06,13.37,6.18,0.96875,11.0,1013,3998,4.0,3694.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25727,4,1.61,13.35,0.23,1.9537499999999999,311.0,1013,3626,3.1,3242.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25727,3,3.4,14.61,1.46,1.245,318.0,1013,3876,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25727,1,5.18,14.56,2.2,0.82,322.0,1013,4007,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25727,3,5.35,14.6,3.21,0.62125,326.0,1013,4065,0.9,3776.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25727,3,6.85,15.37,2.03,0.8500000000000001,347.0,1013,4105,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25727,1,5.64,15.38,1.7400000000000002,1.24125,339.0,1013,4069,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25727,3,5.95,14.09,2.6799999999999997,1.36625,334.0,1013,3989,1.9,3708.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25728,4,1.47,13.2,0.43000000000000005,1.1749999999999998,308.0,1013,3627,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25728,3,3.31,14.45,2.6799999999999997,0.8325,313.0,1013,3866,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25728,3,5.15,14.25,3.9699999999999998,0.5,305.0,1013,4002,2.4,3726.75,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25728,3,5.13,14.55,5.11,0.45375,283.0,1013,4062,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25728,3,6.39,14.89,3.2,0.51375,349.0,1013,4100,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25728,1,5.44,15.47,3.4,0.8175,344.0,1013,4071,2.7,3765.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25728,3,5.85,14.02,5.83,0.9537500000000001,341.0,1013,3997,2.5,3693.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25729,4,1.18,14.1,0.4,1.01375,16.0,1013,3629,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25729,3,2.85,15.12,1.29,0.93375,13.0,1013,3864,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25729,3,4.79,14.48,3.45,0.7537499999999999,274.0,1013,3998,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25729,3,5.2,13.86,4.22,0.61875,315.0,1013,4064,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25729,4,6.09,13.94,4.93,0.61375,354.0,1013,4102,1.1,3802.3325,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25729,4,6.27,14.46,1.9800000000000002,0.93375,23.0,1013,4089,1.4,3790.6675,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25729,4,7.92,13.52,4.79,0.87375,37.0,1013,4024,1.3,3716.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25730,4,0.52,13.3,0.54,1.225,338.0,1013,3585,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25730,3,2.51,14.15,2.4000000000000004,0.86375,341.0,1013,3823,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25730,3,4.03,13.97,5.04,0.57125,319.0,1013,3974,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25730,3,4.07,13.9,4.609999999999999,0.45875,315.0,1013,4045,1.6,3756.77,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25730,3,5.41,14.74,4.28,0.7374999999999999,338.0,1013,4088,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25730,1,4.78,15.72,3.0900000000000003,0.9450000000000001,8.0,1013,4065,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25730,4,5.96,13.49,5.890000000000001,1.01125,10.0,1013,3995,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25731,4,-0.35,13.71,0.15,0.90125,355.0,1013,3581,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25731,3,1.66,14.66,2.0999999999999996,0.63625,355.0,1013,3826,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25731,3,3.24,14.66,4.4399999999999995,0.35,277.0,1013,3977,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25731,3,3.37,14.77,3.7700000000000005,0.18375000000000002,315.0,1013,4045,1.3,3752.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25731,3,4.83,15.5,3.28,0.77,352.0,1013,4084,3.0,3799.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25731,1,4.18,15.94,2.7900000000000005,0.9425000000000001,14.0,1013,4060,3.3,3752.41625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25731,3,5.12,14.0,5.05,1.02625,16.0,1013,3991,4.0,3685.2725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25732,4,0.74,13.6,0.1,2.0300000000000002,306.0,1013,3579,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25732,3,2.64,14.93,1.09,1.42875,316.0,1013,3855,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25732,1,4.25,15.02,1.8699999999999999,0.96625,304.0,1013,3991,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25732,3,4.66,15.17,2.95,0.7,300.0,1013,4051,1.8,3767.52125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25732,3,5.88,16.17,1.42,1.0574999999999999,320.0,1013,4090,2.7,3795.14625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25732,1,4.97,15.74,1.56,1.3125,344.0,1013,4045,3.3,3765.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25732,3,5.38,14.11,2.62,1.4449999999999998,334.0,1013,3956,3.3,3658.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25733,4,0.88,13.52,0.32000000000000006,0.515,41.0,1013,3624,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25733,3,2.35,14.89,1.3900000000000001,0.54125,30.0,1013,3864,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25733,3,4.66,14.17,4.02,0.47500000000000003,231.0,1013,3998,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25733,3,4.6,13.62,4.3500000000000005,0.38,210.0,1013,4062,1.4,3773.8125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25733,4,6.16,14.11,4.18,0.48250000000000004,10.0,1013,4097,2.3,3796.58375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25733,4,6.43,14.24,2.14,0.7075,27.0,1013,4082,2.8,3777.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25733,4,7.15,13.55,5.1499999999999995,0.82,34.0,1013,4015,3.4,3711.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25734,4,-1.01,12.95,0.51,1.41375,319.0,1013,3554,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25734,3,1.05,14.12,3.71,0.9550000000000001,332.0,1013,3814,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25734,3,2.61,14.45,4.69,0.51,304.0,1013,3970,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25734,3,3.09,14.85,3.74,0.30875,61.0,1013,4039,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25734,3,4.59,15.3,2.0,1.12,2.0,1013,4073,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25734,1,3.88,15.39,3.4699999999999998,1.34125,1.0,1013,4043,4.2,3741.60375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25734,3,4.53,13.31,5.4,1.5775000000000001,351.0,1013,3964,4.8,3663.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25735,4,-0.48,13.82,0.12000000000000001,1.1737499999999998,343.0,1013,3562,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25735,3,1.7,14.85,2.4499999999999997,0.6912499999999999,350.0,1013,3816,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25735,3,3.27,15.07,4.53,0.39499999999999996,322.0,1013,3970,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25735,3,3.5,15.42,3.3699999999999997,0.19750000000000004,359.0,1013,4040,1.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25735,3,4.92,16.32,2.28,1.0325,7.0,1013,4080,3.6,3796.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25735,1,4.16,16.21,2.51,1.23625,16.0,1013,4051,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25735,3,4.89,14.25,4.12,1.3975,10.0,1013,3977,4.6,3692.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25736,4,0.98,13.73,0.51,0.865,308.0,1013,3632,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25736,3,2.52,14.92,2.4299999999999997,0.73625,321.0,1013,3870,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25736,3,4.64,14.48,4.65,0.5425,257.0,1013,3999,1.7,3715.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25736,3,4.34,14.37,5.34,0.45125000000000004,298.0,1013,4058,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25736,3,5.9,14.87,3.78,0.48750000000000004,348.0,1013,4097,2.2,3803.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25736,3,5.57,15.41,3.25,0.77875,350.0,1013,4076,2.8,3778.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25736,4,5.84,14.16,5.890000000000001,0.8187500000000001,12.0,1013,4006,2.9,3702.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25737,4,0.25,13.56,0.56,0.8875000000000001,342.0,1013,3604,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25737,3,2.05,14.83,2.67,0.6575,351.0,1013,3846,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25737,3,4.09,14.5,5.26,0.49125,352.0,1013,3986,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25737,3,4.16,14.52,5.050000000000001,0.3625,176.0,1013,4050,1.2,3758.47875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25737,3,5.7,14.94,3.68,0.6287499999999999,359.0,1013,4086,3.2,3793.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25737,3,4.93,15.2,3.74,0.8712500000000001,11.0,1013,4062,3.8,3765.52,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25737,4,5.53,13.83,6.550000000000001,1.05375,11.0,1013,3989,4.3,3680.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25738,4,0.63,13.47,0.44,0.86625,328.0,1013,3624,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25738,3,2.26,14.75,2.42,0.77125,336.0,1013,3863,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25738,3,4.4,14.33,4.83,0.5425,301.0,1013,3996,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25738,3,4.17,14.22,5.22,0.4375,299.0,1013,4056,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25738,4,5.72,14.75,3.7299999999999995,0.5425,0.0,1013,4094,2.6,3798.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25738,3,5.23,15.14,3.2100000000000004,0.7662500000000001,2.0,1013,4072,3.2,3774.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25738,4,5.63,13.94,6.07,0.8825,2.0,1013,4001,3.3,3692.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25739,4,-0.45,13.69,0.17,1.2349999999999999,343.0,1013,3561,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25739,3,1.72,14.79,2.4899999999999998,0.7525,342.0,1013,3815,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25739,3,3.29,14.96,4.52,0.40499999999999997,320.0,1013,3970,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25739,3,3.57,15.39,3.3600000000000003,0.20875,50.0,1013,4040,1.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25739,3,4.99,16.2,2.17,1.045,6.0,1013,4079,3.5,3795.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25739,1,4.24,16.11,2.57,1.2937500000000002,10.0,1013,4049,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25739,3,4.91,14.15,4.12,1.46625,12.0,1013,3975,4.5,3690.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25740,4,0.89,13.09,0.6400000000000001,1.10875,343.0,1013,3597,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25740,3,2.8,14.03,2.29,0.8200000000000001,341.0,1013,3833,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25740,3,4.19,13.69,4.4399999999999995,0.595,318.0,1013,3979,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25740,3,4.42,13.39,4.470000000000001,0.52125,310.0,1013,4050,1.7,3753.645,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25740,3,5.7,14.16,4.97,0.62,330.0,1013,4092,3.1,3793.0,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25740,3,5.26,15.29,3.33,0.85875,6.0,1013,4070,3.2,3784.145,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25740,3,6.47,13.23,6.47,0.8875,10.0,1013,4002,3.9,3695.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25741,3,1.46,14.22,0.39,0.995,272.0,1013,3637,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25741,3,3.0,15.34,1.05,0.955,5.0,1013,3871,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25741,3,4.92,14.68,3.2699999999999996,0.81375,274.0,1013,4002,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25741,3,5.31,13.96,4.13,0.7462500000000001,334.0,1013,4066,1.1,3775.45875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25741,3,6.24,14.08,4.91,0.7125,17.0,1013,4105,1.1,3805.70875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25741,4,6.45,14.58,1.8599999999999999,0.96625,23.0,1013,4093,1.5,3794.29125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25741,4,8.09,13.65,4.7,0.8875,36.0,1013,4030,1.4,3717.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25742,3,0.9,13.01,0.8900000000000001,1.125,293.0,1013,3601,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25742,1,2.78,13.98,2.4,0.84125,336.0,1013,3835,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25742,3,4.05,13.58,4.279999999999999,0.6487499999999999,316.0,1013,3979,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25742,3,4.38,13.13,4.509999999999999,0.605,310.0,1013,4052,1.9,3755.91625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25742,3,5.6,13.94,5.449999999999999,0.6587500000000001,325.0,1013,4094,3.2,3795.375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25742,3,5.23,15.22,3.58,0.80875,359.0,1013,4072,3.4,3786.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25742,3,6.52,13.22,6.86,0.88,8.0,1013,4006,4.1,3698.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25743,4,1.85,13.95,0.49,1.4137499999999998,281.0,1013,3642,3.9,3278.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25743,3,3.36,14.82,2.3600000000000003,1.01375,310.0,1013,3879,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25743,3,5.32,14.76,3.5,0.7012499999999999,309.0,1013,4009,1.4,3719.1875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25743,3,5.09,14.57,4.390000000000001,0.65,313.0,1013,4065,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25743,3,6.52,15.25,3.12,0.64125,346.0,1013,4104,1.5,3816.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25743,1,5.75,15.79,2.74,0.96,338.0,1013,4076,2.1,3771.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25743,3,6.08,14.33,4.5,1.02625,334.0,1013,4003,2.2,3702.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25744,4,0.71,13.11,0.6599999999999999,1.1325,342.0,1013,3594,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25744,3,2.65,14.01,2.34,0.8200000000000001,341.0,1013,3830,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25744,3,4.06,13.73,4.63,0.5875,318.0,1013,3977,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25744,3,4.23,13.47,4.54,0.48749999999999993,313.0,1013,4048,1.7,3752.04125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25744,3,5.53,14.28,4.84,0.6325000000000001,332.0,1013,4091,3.2,3794.25,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25744,3,5.02,15.4,3.3200000000000003,0.86625,6.0,1013,4068,3.3,3782.625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25744,3,6.24,13.27,6.380000000000001,0.9450000000000001,8.0,1013,4001,4.1,3693.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25745,4,-1.01,13.13,0.6200000000000001,1.3575,305.0,1013,3566,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25745,3,0.96,14.28,3.8099999999999996,0.9625,320.0,1013,3822,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25745,3,2.61,14.55,5.0600000000000005,0.52625,298.0,1013,3974,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25745,3,3.08,14.79,4.29,0.36125,294.0,1013,4041,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25745,3,4.58,15.22,2.5599999999999996,1.015,338.0,1013,4076,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25745,1,3.77,15.47,4.15,1.2575,349.0,1013,4046,4.6,3745.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25745,4,4.48,13.39,6.300000000000001,1.5425,351.0,1013,3968,5.2,3668.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25746,4,0.46,14.32,0.02,1.7974999999999999,315.0,1013,3589,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25746,3,2.26,15.73,1.36,1.26125,316.0,1013,3866,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25746,3,4.18,15.66,2.57,0.90875,316.0,1013,3992,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25746,3,4.47,15.71,4.0,0.6912499999999999,303.0,1013,4047,1.9,3755.6675,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25746,3,5.82,16.78,1.8699999999999999,1.0350000000000001,337.0,1013,4089,3.0,3794.45875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25746,1,4.82,16.36,1.8199999999999998,1.28375,336.0,1013,4053,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25746,3,5.18,14.95,2.29,1.4,332.0,1013,3966,3.9,3692.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25747,4,2.92,14.52,0.39,1.4375,322.0,1013,3696,4.0,3387.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25747,1,4.35,15.41,1.11,1.2325,316.0,1013,3922,2.8,3629.79125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25747,3,5.61,14.94,3.02,1.2337500000000001,295.0,1013,4016,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25747,3,6.27,14.63,4.68,1.08,293.0,1013,4062,2.2,3766.395,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25747,3,7.14,14.73,5.82,0.9712500000000001,301.0,1013,4109,2.4,3806.27,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25747,1,6.78,15.51,2.99,1.0,351.0,1013,4103,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25747,3,7.11,14.94,4.18,0.9575,7.0,1013,4049,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25748,4,3.15,11.21,0.71,1.4125,319.0,1013,3737,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25748,1,3.72,12.69,0.53,1.38125,303.0,1013,3959,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25748,1,4.82,12.89,1.02,1.31,284.0,1013,4045,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25748,3,5.22,13.23,1.4600000000000002,1.34375,291.0,1013,4087,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25748,3,5.77,13.96,2.52,1.38625,322.0,1013,4132,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25748,1,6.25,14.46,2.6000000000000005,1.13,353.0,1013,4134,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25748,3,6.88,13.8,4.14,0.9925,359.0,1013,4090,2.3,3791.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25749,4,3.36,11.55,0.63,1.4100000000000001,320.0,1013,3737,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25749,1,3.82,13.09,0.53,1.3575,299.0,1013,3958,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25749,1,4.9,13.37,1.02,1.2862500000000001,283.0,1013,4045,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25749,3,5.33,13.66,1.47,1.3199999999999998,288.0,1013,4088,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25749,3,5.87,14.49,2.5100000000000002,1.3875,299.0,1013,4133,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25749,1,6.42,14.77,2.76,1.1087500000000001,231.0,1013,4134,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25749,3,7.11,14.07,4.44,0.95,1.0,1013,4091,2.4,3792.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25750,4,3.43,10.82,0.55,1.37625,232.0,1013,3742,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25750,1,3.84,12.41,0.41000000000000003,1.32375,224.0,1013,3962,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25750,1,4.92,12.67,0.8700000000000001,1.30875,280.0,1013,4047,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25750,3,5.29,13.09,1.3,1.2762499999999999,290.0,1013,4090,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25750,3,5.82,14.07,2.0599999999999996,1.38375,303.0,1013,4135,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25750,1,6.35,14.44,2.39,1.1287500000000001,359.0,1013,4137,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25750,3,7.1,13.78,4.13,1.0,7.0,1013,4095,2.1,3776.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25751,1,3.98,14.0,1.18,0.975,324.0,1013,3878,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25751,1,3.86,13.42,1.58,0.9787499999999999,30.0,1013,3925,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25751,1,4.39,14.14,0.54,1.46,356.0,1013,4086,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25751,1,4.77,14.88,0.32,1.33,5.0,1013,4194,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25751,1,5.49,15.67,0.34,1.4125,40.0,1013,4212,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25751,1,6.41,15.95,0.33,1.52875,341.0,1013,4217,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25751,1,6.89,15.56,0.9800000000000001,1.365,333.0,1013,4202,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25752,3,5.34,13.23,0.86,0.92875,323.0,1013,3916,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25752,3,5.72,13.26,2.02,0.75,350.0,1013,4063,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25752,3,6.47,13.36,4.44,0.7175,346.0,1013,4090,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25752,3,7.03,14.47,3.9699999999999998,0.655,313.0,1013,4122,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25752,1,6.87,15.73,0.86,0.7424999999999999,279.0,1013,4203,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25752,1,7.55,16.34,1.58,0.75,308.0,1013,4248,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25752,3,8.15,15.27,2.76,0.85375,324.0,1013,4232,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25753,3,4.34,14.08,0.92,0.48,306.0,1013,3922,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25753,3,5.04,14.22,1.55,0.50875,352.0,1013,4064,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25753,3,5.96,13.82,3.0900000000000003,0.5700000000000001,350.0,1013,4088,2.1,3797.45875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25753,3,6.29,14.87,2.41,0.48375,158.0,1013,4119,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25753,1,6.16,16.38,0.7200000000000001,0.6799999999999999,278.0,1013,4206,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25753,1,6.71,16.77,1.03,0.67875,305.0,1013,4250,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25753,3,7.35,16.09,1.9100000000000001,0.85,324.0,1013,4235,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25754,3,6.0,13.21,1.9300000000000002,0.86625,327.0,1013,3935,2.8,3618.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25754,3,5.7,12.79,2.3899999999999997,0.65125,290.0,1013,4072,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25754,3,7.16,12.57,3.8099999999999996,0.72375,291.0,1013,4094,2.9,3794.91625,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25754,3,7.44,13.45,4.18,0.82875,277.0,1013,4114,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25754,1,7.32,14.93,1.9,0.8574999999999999,288.0,1013,4190,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25754,1,7.6,15.78,2.01,0.8775,302.0,1013,4229,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25754,1,8.1,13.77,3.4899999999999998,0.85,328.0,1013,4207,3.3,3936.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25755,4,5.0,11.69,0.36000000000000004,1.10875,250.0,1013,3917,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25755,3,5.29,11.93,1.9999999999999998,0.8125,239.0,1013,4066,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25755,3,6.34,12.68,4.69,0.71625,245.0,1013,4091,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25755,3,7.12,13.32,4.78,0.6825,255.0,1013,4117,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25755,1,7.36,13.85,0.8999999999999999,0.84125,246.0,1013,4196,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25755,1,7.54,14.43,1.54,0.71625,261.0,1013,4241,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25755,1,8.11,13.91,2.2399999999999998,0.7537499999999999,274.0,1013,4222,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25756,4,5.96,12.93,0.6799999999999999,1.2112500000000002,279.0,1013,3917,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25756,3,6.23,12.73,2.0999999999999996,0.8675,291.0,1013,4064,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25756,4,7.02,12.86,5.1000000000000005,0.78,310.0,1013,4089,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25756,3,7.71,13.71,4.83,0.76375,271.0,1013,4119,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25756,1,7.6,15.05,1.0,0.88,255.0,1013,4200,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25756,1,8.12,15.64,1.78,0.785,282.0,1013,4245,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25756,1,8.62,14.63,2.8799999999999994,0.90875,299.0,1013,4228,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25757,3,4.96,13.0,1.3699999999999999,0.70875,327.0,1013,3940,2.2,3605.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25757,3,5.81,13.05,1.88,0.59125,286.0,1013,4072,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25757,3,6.85,13.14,3.07,0.7224999999999999,292.0,1013,4096,1.9,3797.60375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25757,3,7.09,13.47,3.5,0.8075000000000001,273.0,1013,4112,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25757,1,7.06,14.96,1.73,0.90875,284.0,1013,4187,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25757,1,7.26,15.49,1.67,0.8025,301.0,1013,4226,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25757,1,7.68,14.43,2.5300000000000002,0.76625,319.0,1013,4204,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25758,4,5.25,11.65,0.64,1.175,306.0,1013,3914,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25758,3,6.0,12.27,1.71,1.0,307.0,1013,4063,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25758,1,6.83,12.72,4.0600000000000005,0.92,307.0,1013,4091,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25758,3,7.54,13.88,3.4,0.83,313.0,1013,4121,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25758,3,7.42,14.62,0.67,0.83375,268.0,1013,4200,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25758,1,7.94,15.1,1.1400000000000001,0.855,301.0,1013,4245,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25758,3,8.7,14.2,2.19,0.9650000000000001,304.0,1013,4228,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25759,3,4.89,14.11,2.38,0.8262499999999999,312.0,1013,3944,2.2,3613.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25759,3,5.66,14.25,2.7399999999999998,0.6575,282.0,1013,4074,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25759,3,6.71,14.27,3.38,0.7649999999999999,254.0,1013,4097,2.2,3792.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25759,3,6.99,14.69,3.69,0.85375,271.0,1013,4112,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25759,3,6.98,16.1,2.09,1.05125,283.0,1013,4190,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25759,1,7.29,16.52,1.85,1.0775000000000001,301.0,1013,4229,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25759,3,7.63,15.71,2.46,1.03625,323.0,1013,4206,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25760,3,5.15,13.55,0.85,0.7975,318.0,1013,3918,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25760,3,5.57,13.57,1.8599999999999999,0.62875,350.0,1013,4063,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25760,3,6.4,13.52,4.02,0.605,344.0,1013,4089,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25760,3,6.88,14.6,3.5200000000000005,0.6325000000000001,312.0,1013,4121,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25760,1,6.73,15.97,0.8099999999999999,0.65875,278.0,1013,4204,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25760,1,7.38,16.51,1.4600000000000002,0.6712500000000001,306.0,1013,4248,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25760,3,7.99,15.55,2.5100000000000002,0.815,324.0,1013,4233,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25761,3,4.04,12.62,1.35,1.07125,334.0,1013,3920,1.8,3611.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25761,1,4.99,13.07,1.37,1.1475,352.0,1013,4064,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25761,3,5.64,13.32,2.2399999999999998,1.17625,351.0,1013,4094,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25761,3,5.78,14.61,1.22,1.19,349.0,1013,4131,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25761,1,5.58,15.84,0.48,1.14125,312.0,1013,4214,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25761,1,6.38,16.27,0.8499999999999999,1.1637499999999998,324.0,1013,4256,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25761,3,7.35,15.31,1.79,1.26125,340.0,1013,4245,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25762,3,2.71,14.41,1.69,0.61375,300.0,1013,3760,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25762,1,3.72,14.82,1.09,0.65875,329.0,1013,3882,1.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25762,1,4.32,16.33,0.38,0.70875,305.0,1013,4043,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25762,1,4.8,16.93,0.6100000000000001,0.6375,316.0,1013,4103,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25762,1,5.84,17.34,1.7300000000000002,0.8125,307.0,1013,4157,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25762,1,6.88,16.79,1.6700000000000002,0.9,317.0,1013,4182,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25762,1,6.72,17.83,0.6599999999999999,0.83375,316.0,1013,4169,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25763,4,3.0,10.71,1.08,1.09125,301.0,1013,3695,2.9,3370.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25763,3,3.99,11.33,1.43,1.07625,221.0,1013,3918,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25763,3,4.89,11.58,2.4099999999999997,0.91,277.0,1013,4028,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25763,3,5.46,12.09,3.0799999999999996,0.8800000000000001,282.0,1013,4081,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25763,3,6.72,12.92,5.08,1.005,295.0,1013,4129,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25763,3,6.75,13.93,4.12,0.845,318.0,1013,4124,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25763,4,7.37,12.99,8.62,0.5912499999999999,344.0,1013,4087,1.5,3775.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25764,4,3.83,10.67,0.73,0.85125,238.0,1013,3718,2.3,3397.1862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25764,1,3.85,12.1,0.6000000000000001,0.82125,239.0,1013,3940,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25764,1,4.94,12.89,1.0699999999999998,0.7325,1.0,1013,4039,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25764,3,5.58,13.62,1.1900000000000002,0.58375,346.0,1013,4092,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25764,3,6.41,14.81,2.04,0.67625,245.0,1013,4138,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25764,3,7.09,14.65,3.0300000000000002,0.6287499999999999,329.0,1013,4132,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25764,4,8.0,14.14,6.669999999999999,0.60875,6.0,1013,4099,1.1,3794.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25765,4,3.83,10.4,0.64,0.9175,351.0,1013,3722,2.5,3411.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25765,1,3.88,11.85,0.45999999999999996,0.96625,341.0,1013,3945,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25765,1,4.96,12.55,0.71,0.8162499999999999,16.0,1013,4041,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25765,3,5.64,13.2,0.9299999999999999,0.70875,4.0,1013,4092,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25765,3,6.44,14.35,1.58,0.77625,326.0,1013,4138,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25765,3,7.08,14.17,2.63,0.7625000000000001,352.0,1013,4133,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25765,4,8.03,13.77,6.5,0.65375,39.0,1013,4099,1.3,3797.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25766,4,2.47,13.01,0.7300000000000001,1.0825,293.0,1013,3937,3.6,3569.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25766,3,3.81,13.79,1.47,0.925,281.0,1013,4110,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25766,3,4.65,13.62,2.4299999999999997,0.80125,264.0,1013,4155,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25766,3,4.93,12.87,2.9099999999999997,0.64625,261.0,1013,4162,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25766,3,5.17,14.55,1.58,0.7662500000000001,277.0,1013,4216,1.8,3873.85375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25766,3,5.07,14.46,1.6800000000000002,0.8512500000000001,284.0,1013,4210,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25766,3,5.13,13.93,2.14,0.86375,300.0,1013,4180,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25767,4,0.97,13.55,0.6000000000000001,1.06375,353.0,1013,3626,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25767,3,2.68,14.44,1.4600000000000002,0.8875,340.0,1013,3858,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25767,3,4.13,13.91,3.3099999999999996,0.75875,306.0,1013,3993,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25767,3,4.61,13.42,3.9799999999999995,0.65625,299.0,1013,4062,1.5,3771.355,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25767,3,5.57,13.73,5.04,0.7012499999999999,317.0,1013,4102,2.1,3804.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25767,3,6.08,14.49,2.38,0.9112500000000001,10.0,1013,4086,2.5,3788.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25767,4,7.1,13.44,5.0,0.8412499999999999,22.0,1013,4023,2.5,3712.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25768,4,1.74,14.53,0.43,1.0,323.0,1013,3780,1.7,3475.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25768,3,3.26,14.87,1.05,1.0125000000000002,296.0,1013,3982,1.8,3687.8125,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25768,1,4.05,14.17,2.32,0.9500000000000001,280.0,1013,4044,1.7,3745.72875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25768,1,4.2,13.92,4.75,0.8,285.0,1013,4069,1.5,3763.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25768,1,4.77,15.39,3.12,0.7337499999999999,332.0,1013,4107,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25768,3,4.84,16.41,1.9400000000000002,0.8225,328.0,1013,4106,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25768,1,5.36,15.74,2.95,0.8799999999999999,321.0,1013,4053,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25769,4,3.18,9.55,0.31,1.0,3.0,1013,3777,1.9,3463.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25769,3,4.35,10.53,0.71,0.9300000000000002,352.0,1013,3987,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25769,3,5.91,11.05,1.32,0.8500000000000001,4.0,1013,4052,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25769,3,6.1,12.12,3.27,0.94625,352.0,1013,4077,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25769,3,6.5,13.07,2.2,0.9925,349.0,1013,4121,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25769,1,6.87,13.05,0.6000000000000001,0.96875,342.0,1013,4124,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25769,3,7.38,13.67,2.02,1.0175,347.0,1013,4066,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25770,4,2.6,13.4,0.23,1.32625,274.0,1013,3826,4.5,3466.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25770,3,4.12,13.97,1.04,1.11125,260.0,1013,4013,3.6,3708.1875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25770,3,4.99,13.8,2.21,1.055,223.0,1013,4070,3.3,3764.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25770,1,5.41,13.13,5.0200000000000005,0.805,210.0,1013,4090,2.3,3785.60375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25770,3,6.1,14.34,3.0100000000000002,0.79,255.0,1013,4128,2.9,3828.75,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25770,4,5.97,14.8,2.95,1.06,289.0,1013,4125,2.6,3837.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25770,3,5.98,14.46,3.81,1.15,285.0,1013,4079,3.4,3792.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25771,4,1.39,14.2,0.46,0.9037499999999999,328.0,1013,3765,3.1,3451.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25771,3,3.02,14.57,0.9600000000000001,0.98,302.0,1013,3974,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25771,1,4.01,13.91,2.3,0.73375,272.0,1013,4040,2.6,3750.54125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25771,4,4.12,13.92,4.609999999999999,0.7050000000000001,320.0,1013,4067,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25771,3,4.58,15.52,2.9200000000000004,0.77125,347.0,1013,4105,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25771,1,4.64,16.68,1.5799999999999998,0.9125000000000001,349.0,1013,4101,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25771,1,5.33,16.04,2.26,0.99625,347.0,1013,4047,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25772,4,2.32,12.91,0.34,0.8499999999999999,283.0,1013,3902,4.1,3512.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25772,3,3.77,13.7,1.09,0.58875,264.0,1013,4083,3.4,3758.91625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25772,3,4.65,13.6,2.08,0.56375,240.0,1013,4134,2.8,3803.2075,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25772,3,4.9,12.88,3.33,0.3825,241.0,1013,4144,2.3,3843.66625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25772,3,5.34,14.23,2.17,0.5249999999999999,252.0,1013,4192,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25772,3,5.3,14.44,2.08,0.7775000000000001,288.0,1013,4185,2.4,3875.66625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25772,3,5.36,14.0,2.37,0.8975,283.0,1013,4150,2.9,3881.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25773,4,0.32,11.58,1.5600000000000003,1.0162499999999999,319.0,1013,3513,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25773,3,2.53,13.03,2.7,0.80875,348.0,1013,3766,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25773,3,3.86,13.3,2.5300000000000002,0.7174999999999999,32.0,1013,3951,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25773,3,4.15,13.36,3.71,0.61875,30.0,1013,4037,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25773,3,5.27,14.19,4.579999999999999,0.59125,30.0,1013,4090,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25773,3,5.84,14.63,4.53,0.995,39.0,1013,4067,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25773,3,5.81,13.08,7.64,0.9262499999999999,41.0,1013,3990,2.8,3695.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25774,4,0.14,11.26,1.25,0.80375,2.0,1013,3497,2.1,3097.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25774,4,1.98,12.48,2.4,0.5249999999999999,14.0,1013,3751,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25774,3,2.89,12.95,2.06,0.5462499999999999,220.0,1013,3942,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25774,4,3.23,13.29,3.0,0.5175000000000001,54.0,1013,4034,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25774,3,4.49,13.97,4.51,0.46375,33.0,1013,4089,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25774,3,5.59,13.85,3.7499999999999996,0.72,52.0,1013,4065,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25774,3,5.45,12.88,7.3999999999999995,0.7625,64.0,1013,3989,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25775,4,2.8,12.31,0.7,1.2,326.0,1013,3683,2.9,3368.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25775,3,3.76,12.82,1.19,1.16625,217.0,1013,3908,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25775,3,4.7,12.88,2.42,1.05375,275.0,1013,4022,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25775,3,5.42,13.02,3.64,0.9575,224.0,1013,4076,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25775,3,6.92,13.64,5.47,0.8837499999999999,292.0,1013,4122,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25775,1,6.56,14.67,3.21,0.835,350.0,1013,4116,3.0,3822.7925,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25775,3,7.39,13.82,7.42,0.69625,10.0,1013,4071,2.5,3757.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25776,3,0.92,13.15,0.7000000000000001,1.0425,347.0,1013,3608,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25776,3,2.73,14.19,2.01,0.8125,340.0,1013,3842,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25776,3,4.08,13.69,3.85,0.71375,315.0,1013,3984,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25776,3,4.48,13.19,4.2700000000000005,0.6124999999999999,306.0,1013,4055,1.7,3763.16625,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25776,3,5.62,13.81,5.329999999999999,0.66875,324.0,1013,4096,2.8,3797.5825,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25776,3,5.57,14.86,3.0799999999999996,0.85,7.0,1013,4076,3.0,3791.0625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25776,4,6.74,13.11,6.31,0.8075,18.0,1013,4010,3.5,3701.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25777,4,1.95,11.77,1.6500000000000001,1.12,344.0,1013,3639,2.6,3297.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25777,3,3.3,12.73,1.98,1.08,330.0,1013,3867,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25777,3,4.18,12.55,3.1299999999999994,0.955,313.0,1013,4001,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25777,3,4.82,12.63,3.76,0.8525,312.0,1013,4069,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25777,4,5.59,13.38,5.32,0.7875,319.0,1013,4115,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25777,3,5.95,14.51,3.2800000000000002,0.94625,358.0,1013,4098,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25777,3,6.78,13.06,5.99,0.8887499999999999,24.0,1013,4043,3.2,3750.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25778,4,2.45,11.57,1.87,1.005,344.0,1013,3636,2.9,3300.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25778,3,3.65,12.74,2.24,0.94625,328.0,1013,3864,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25778,3,4.58,12.64,3.42,0.86625,311.0,1013,4001,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25778,3,5.23,12.85,4.12,0.77,311.0,1013,4069,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25778,3,5.96,13.74,5.45,0.6925000000000001,318.0,1013,4115,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25778,3,6.41,14.82,3.82,0.9175,357.0,1013,4098,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25778,3,7.0,13.15,6.640000000000001,0.8375,11.0,1013,4043,3.2,3750.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25779,4,4.52,10.69,0.54,0.8849999999999999,300.0,1013,3717,2.6,3411.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25779,3,4.48,12.06,0.52,0.8575,289.0,1013,3942,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25779,1,5.55,12.35,1.09,0.65125,299.0,1013,4038,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25779,3,6.19,12.91,1.6,0.5549999999999999,312.0,1013,4089,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25779,4,7.06,13.85,2.81,0.6325,305.0,1013,4133,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25779,3,7.64,13.69,2.93,0.53,345.0,1013,4128,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25779,4,8.47,13.19,6.74,0.49625,13.0,1013,4091,1.3,3781.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25780,4,1.4,13.54,0.62,1.1225,349.0,1013,3638,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25780,3,2.99,14.36,1.23,0.9837499999999999,333.0,1013,3868,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25780,3,4.26,13.96,3.05,0.9137500000000001,297.0,1013,3999,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25780,3,4.79,13.36,3.9099999999999997,0.77,294.0,1013,4066,1.5,3771.875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25780,3,5.71,13.72,5.129999999999999,0.78625,308.0,1013,4107,2.0,3809.89625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25780,3,6.26,14.6,2.4299999999999997,0.9825,8.0,1013,4092,2.7,3794.04125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25780,4,7.32,13.52,4.930000000000001,0.8724999999999999,20.0,1013,4033,2.5,3739.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25781,4,2.5,14.29,0.73,1.4249999999999998,320.0,1013,3673,3.4,3337.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25781,3,3.95,15.43,1.5300000000000002,1.0487499999999998,322.0,1013,3919,2.1,3620.625,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25781,3,5.4,14.83,3.21,0.89875,307.0,1013,4018,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25781,3,5.93,14.65,4.92,0.72625,301.0,1013,4065,1.5,3772.72875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25781,3,6.99,14.95,4.99,0.7949999999999999,315.0,1013,4110,2.7,3809.08375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25781,1,6.32,15.84,3.34,0.95875,349.0,1013,4104,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25781,3,6.58,15.03,4.74,1.0462500000000001,354.0,1013,4041,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25782,4,2.61,13.36,1.29,1.2,322.0,1013,3686,2.3,3359.915,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25782,3,3.6,14.21,1.55,1.17,305.0,1013,3916,3.0,3615.375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25782,3,4.25,13.99,3.3200000000000003,1.05875,286.0,1013,4021,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25782,4,5.43,13.9,5.09,0.8599999999999999,283.0,1013,4069,1.9,3778.0425,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25782,4,6.15,14.32,5.880000000000001,0.675,293.0,1013,4115,1.5,3808.54125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25782,1,5.94,15.35,5.1,0.9125000000000001,352.0,1013,4107,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25782,4,6.4,14.12,7.170000000000001,0.91375,10.0,1013,4054,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25783,4,3.1,13.02,1.17,1.0662500000000001,321.0,1013,3685,2.4,3389.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25783,3,3.82,13.98,1.4300000000000002,1.025,310.0,1013,3915,3.0,3626.875,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25783,3,4.5,13.81,3.38,0.9925,279.0,1013,4022,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25783,4,5.7,13.8,4.96,0.7962499999999999,271.0,1013,4070,1.8,3776.4175,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25783,3,6.43,14.43,5.78,0.5875,287.0,1013,4115,1.4,3811.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25783,1,6.32,15.49,4.85,0.86625,352.0,1013,4108,2.7,3809.97875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25783,4,6.83,13.94,7.31,0.82875,4.0,1013,4056,2.5,3744.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25784,4,1.03,13.67,0.52,1.025,354.0,1013,3621,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25784,3,2.77,14.61,1.54,0.87125,344.0,1013,3855,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25784,3,4.47,14.03,3.5799999999999996,0.6887500000000001,307.0,1013,3992,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25784,3,4.89,13.55,4.23,0.625,299.0,1013,4061,1.2,3769.27125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25784,3,5.88,13.8,5.029999999999999,0.63125,321.0,1013,4099,1.8,3798.9375,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25784,4,6.31,14.36,2.32,0.8875,10.0,1013,4083,2.0,3786.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25784,4,7.4,13.36,5.319999999999999,0.8325,22.0,1013,4018,2.1,3707.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25785,4,1.0,13.43,0.69,1.0762500000000002,351.0,1013,3625,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25785,3,2.72,14.3,1.52,0.9037499999999999,339.0,1013,3857,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25785,3,4.01,13.74,3.24,0.83125,310.0,1013,3992,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25785,3,4.52,13.28,3.8800000000000003,0.67125,301.0,1013,4062,1.8,3766.79125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25785,3,5.49,13.65,5.07,0.72875,316.0,1013,4103,2.5,3804.47875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25785,3,5.84,14.53,2.46,0.9175,9.0,1013,4085,2.8,3792.375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25785,4,6.94,13.45,4.99,0.86,21.0,1013,4023,2.9,3719.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25786,4,0.95,13.65,0.45,0.97875,14.0,1013,3615,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25786,3,2.71,14.62,1.57,0.8300000000000001,7.0,1013,3851,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25786,3,4.52,14.09,3.73,0.675,257.0,1013,3991,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25786,3,4.83,13.7,4.1899999999999995,0.5925,301.0,1013,4058,1.4,3773.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25786,4,5.96,14.03,4.639999999999999,0.6187499999999999,328.0,1013,4096,1.8,3797.20875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25786,4,6.34,14.53,2.31,0.90375,270.0,1013,4079,2.0,3780.7925,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25786,4,7.19,13.44,5.430000000000001,0.9000000000000001,32.0,1013,4013,2.2,3698.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25787,3,1.6,13.98,0.49999999999999994,1.03,352.0,1013,3641,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25787,3,3.11,15.02,1.05,0.96375,335.0,1013,3873,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25787,3,4.77,14.48,3.0999999999999996,0.86375,290.0,1013,4002,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25787,3,5.22,13.77,4.0,0.77875,292.0,1013,4067,1.4,3776.125,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25787,3,6.15,14.0,5.04,0.75,309.0,1013,4107,1.2,3807.6887500000003,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25787,4,6.53,14.6,2.04,0.95125,9.0,1013,4094,2.0,3795.395,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25787,4,7.92,13.61,4.81,0.86375,21.0,1013,4033,1.9,3720.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25788,4,2.98,13.71,1.3,1.1375,315.0,1013,3915,1.7,3566.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25788,3,4.47,14.34,1.76,1.00375,321.0,1013,4066,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25788,3,5.37,13.71,3.9000000000000004,0.83875,328.0,1013,4091,2.0,3797.395,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25788,3,5.89,14.06,4.749999999999999,0.7050000000000001,156.0,1013,4105,1.5,3813.7487499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25788,1,6.17,15.57,2.16,0.8324999999999999,325.0,1013,4176,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25788,3,6.39,16.29,1.7899999999999998,1.105,325.0,1013,4199,2.5,3920.10375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25788,1,6.55,15.72,2.7899999999999996,1.0412500000000002,331.0,1013,4168,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25789,3,3.07,15.26,0.55,1.105,326.0,1013,3941,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25789,1,4.42,15.54,1.46,1.00875,327.0,1013,4077,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25789,3,5.2,14.7,2.73,0.79125,254.0,1013,4091,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25789,1,5.36,14.48,4.1499999999999995,0.68375,281.0,1013,4101,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25789,1,5.57,16.52,1.6300000000000001,0.9125,315.0,1013,4174,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25789,3,5.86,17.02,0.76,1.1775,313.0,1013,4205,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25789,1,5.96,17.02,1.4400000000000002,1.1775,326.0,1013,4180,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25790,3,1.9,15.17,0.4,1.38,323.0,1013,3944,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25790,1,3.33,16.36,0.75,1.0325,263.0,1013,4082,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25790,1,4.15,16.05,1.5100000000000002,0.83375,203.0,1013,4091,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25790,1,4.54,15.95,1.8900000000000001,0.65625,220.0,1013,4095,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25790,1,4.8,17.21,0.8899999999999999,1.1175000000000002,330.0,1013,4168,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25790,4,5.06,16.58,0.69,1.47,328.0,1013,4193,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25790,1,5.17,16.34,0.62,1.5274999999999999,336.0,1013,4167,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25791,3,3.65,13.4,0.5,1.0425,317.0,1013,3932,1.8,3607.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25791,3,5.23,13.45,1.33,0.99125,305.0,1013,4069,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25791,3,6.32,13.27,3.08,0.855,135.0,1013,4091,1.4,3799.02,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25791,3,6.44,13.62,3.75,0.81375,294.0,1013,4108,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25791,1,6.75,15.01,1.83,0.87125,304.0,1013,4178,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25791,1,7.13,15.71,0.9300000000000002,1.05,311.0,1013,4213,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25791,1,7.31,15.46,1.8,1.10375,317.0,1013,4188,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25792,3,3.27,16.11,0.8500000000000001,0.8912499999999999,326.0,1013,3950,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25792,1,4.77,16.48,1.8800000000000001,0.7125,283.0,1013,4081,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25792,3,5.48,15.74,2.7,0.59375,184.0,1013,4095,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25792,1,5.6,15.69,3.2799999999999994,0.49624999999999997,194.0,1013,4104,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25792,1,5.96,17.21,1.5899999999999999,0.78,296.0,1013,4177,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25792,1,6.15,17.65,0.89,1.09625,301.0,1013,4212,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25792,1,6.14,17.56,0.95,1.0825,324.0,1013,4187,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25793,3,1.91,15.77,0.42000000000000004,1.4125,309.0,1013,3951,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25793,1,3.4,16.9,0.69,1.06,327.0,1013,4085,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25793,1,4.18,16.58,1.3700000000000003,0.9,204.0,1013,4093,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25793,1,4.5,16.47,1.6900000000000002,0.72125,222.0,1013,4097,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25793,1,4.83,17.74,0.7600000000000001,1.13125,329.0,1013,4172,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25793,4,5.03,17.12,0.62,1.5074999999999998,328.0,1013,4200,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25793,1,5.11,16.88,0.5,1.61125,331.0,1013,4176,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25794,4,3.75,13.68,1.1600000000000001,1.17,281.0,1013,3878,1.9,3539.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25794,3,5.17,14.25,1.8499999999999999,1.0625,154.0,1013,4041,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25794,3,6.43,13.62,3.73,0.7625000000000001,273.0,1013,4074,1.9,3776.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25794,3,6.79,14.0,4.89,0.6112499999999998,272.0,1013,4096,1.7,3800.6875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25794,3,7.3,15.47,2.4,0.79125,319.0,1013,4161,1.5,3861.66625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25794,1,7.37,15.98,2.47,0.9012500000000001,317.0,1013,4178,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25794,1,7.52,14.8,3.92,0.8212499999999999,322.0,1013,4142,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25795,3,2.59,15.88,0.43,0.935,325.0,1013,3948,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25795,1,4.05,16.79,1.12,0.745,326.0,1013,4082,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25795,1,4.83,16.12,1.9699999999999998,0.75,206.0,1013,4091,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25795,1,5.1,15.9,2.5799999999999996,0.61625,230.0,1013,4096,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25795,1,5.39,17.49,1.11,0.8687499999999999,331.0,1013,4173,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25795,4,5.56,17.31,0.66,1.32125,322.0,1013,4202,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25795,1,5.63,17.11,0.9,1.32125,327.0,1013,4177,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25796,3,3.81,12.36,1.48,0.56625,86.0,1013,3750,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25796,1,4.45,13.18,0.66,0.8,342.0,1013,3909,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25796,1,4.98,14.32,0.44,0.6537499999999999,38.0,1013,4059,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25796,1,5.69,15.01,0.49000000000000005,0.75875,308.0,1013,4115,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25796,1,6.67,15.35,1.02,0.9712500000000001,280.0,1013,4168,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25796,1,7.52,16.17,0.4900000000000001,1.115,314.0,1013,4190,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25796,1,7.15,16.52,0.8200000000000001,1.1025,285.0,1013,4181,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25797,4,1.04,12.97,0.08,1.3912499999999999,316.0,1013,3674,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25797,3,2.69,14.26,0.8500000000000001,0.9837500000000001,335.0,1013,3918,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25797,3,4.06,14.42,1.7599999999999998,0.8825000000000001,294.0,1013,4003,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25797,3,4.52,13.92,4.28,0.86625,229.0,1013,4047,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25797,3,5.11,14.78,1.9300000000000002,0.9225,347.0,1013,4090,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25797,3,4.78,15.35,1.4500000000000002,1.1175,13.0,1013,4077,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25797,3,5.08,14.1,1.55,1.33,5.0,1013,4010,5.4,3716.4362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25798,4,2.0,14.37,0.32,1.46625,313.0,1013,3714,4.0,3383.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25798,1,3.67,15.22,0.52,1.41,241.0,1013,3943,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25798,1,4.91,15.11,1.66,1.32625,249.0,1013,4026,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25798,4,5.39,14.55,2.7699999999999996,1.24625,275.0,1013,4067,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25798,3,6.06,14.78,3.62,0.95,304.0,1013,4110,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25798,1,5.47,15.96,1.82,0.88375,6.0,1013,4108,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25798,3,5.7,15.69,1.99,0.965,7.0,1013,4053,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25799,4,1.5,14.21,0.1,1.9075,316.0,1013,3650,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25799,3,3.2,15.45,2.06,1.225,315.0,1013,3904,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25799,3,4.72,15.4,3.79,0.75875,317.0,1013,4003,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25799,3,5.21,15.16,6.1499999999999995,0.6,294.0,1013,4048,2.0,3755.08375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25799,3,6.68,16.32,2.89,1.2125,328.0,1013,4091,3.9,3803.105,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25799,1,5.46,16.24,2.19,1.3975,340.0,1013,4074,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25799,3,5.78,15.02,2.28,1.62125,339.0,1013,4003,5.1,3725.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25800,4,2.18,14.97,0.26,1.68,330.0,1013,3661,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25800,1,3.86,16.25,2.21,1.17625,335.0,1013,3909,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25800,3,5.73,15.77,4.0,0.92,321.0,1013,4007,2.1,3705.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25800,3,6.07,15.55,6.459999999999999,0.7675,309.0,1013,4052,2.1,3762.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25800,3,7.13,16.55,4.2700000000000005,0.97,338.0,1013,4099,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25800,1,6.26,16.55,2.57,1.2175,360.0,1013,4088,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25800,3,6.52,15.78,2.7300000000000004,1.40375,343.0,1013,4023,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25801,4,2.18,14.97,0.26,1.68,330.0,1013,3661,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25801,1,3.86,16.25,2.21,1.17625,335.0,1013,3909,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25801,3,5.73,15.77,4.0,0.92,321.0,1013,4007,2.1,3705.10375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25801,3,6.07,15.55,6.459999999999999,0.7675,309.0,1013,4052,2.1,3762.375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25801,3,7.13,16.55,4.2700000000000005,0.97,338.0,1013,4099,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25801,1,6.26,16.55,2.57,1.2175,360.0,1013,4088,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25801,3,6.52,15.78,2.7300000000000004,1.40375,343.0,1013,4023,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25802,4,2.69,14.57,0.37999999999999995,1.7825000000000002,327.0,1013,3666,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25802,1,4.32,15.9,2.03,1.22875,335.0,1013,3915,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25802,3,6.21,15.3,3.71,1.0125,318.0,1013,4012,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25802,3,6.46,15.24,5.69,0.8187500000000001,314.0,1013,4057,2.0,3762.1237499999997,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25802,3,7.63,15.99,4.35,0.9825,354.0,1013,4103,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25802,1,6.67,16.16,2.65,1.1349999999999998,2.0,1013,4095,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25802,3,6.87,15.52,2.8699999999999997,1.3025,358.0,1013,4030,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25803,4,1.45,14.47,0.12,1.8125,318.0,1013,3647,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25803,3,3.15,15.7,2.4499999999999997,1.175,333.0,1013,3900,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25803,3,4.88,15.57,3.88,0.75375,272.0,1013,4003,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25803,3,5.28,15.38,6.53,0.5675,326.0,1013,4047,2.1,3754.27,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25803,3,6.55,16.57,3.22,1.0524999999999998,346.0,1013,4092,3.7,3802.125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25803,1,5.53,16.4,2.4200000000000004,1.32375,354.0,1013,4074,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25803,3,5.84,15.26,2.4,1.59125,344.0,1013,4003,4.7,3724.1862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25804,4,2.51,14.81,0.35,1.72125,336.0,1013,3672,4.5,3339.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25804,3,4.14,15.99,1.96,1.2574999999999998,343.0,1013,3915,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25804,3,5.91,15.43,3.81,0.99875,314.0,1013,4010,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25804,3,6.28,15.24,5.96,0.8337500000000001,308.0,1013,4055,1.9,3761.1875,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25804,3,7.34,16.08,4.66,0.94625,328.0,1013,4102,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25804,1,6.48,16.26,2.5900000000000003,1.2037499999999999,9.0,1013,4094,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25804,3,6.75,15.59,2.95,1.36625,5.0,1013,4033,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25805,3,3.59,11.42,0.5833333333333333,0.5083333333333333,61.0,1013,3810,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25805,1,4.24,12.85,0.41000000000000003,0.44166666666666665,110.0,1013,3997,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25805,1,4.92,13.42,0.5866666666666667,0.35,112.0,1013,4081,1.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25805,1,5.48,14.05,0.30666666666666664,0.48333333333333334,135.0,1013,4118,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25805,1,5.82,14.76,0.15666666666666668,0.8666666666666666,245.0,1013,4180,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25805,1,6.3,15.12,0.24666666666666667,0.7333333333333334,255.0,1013,4210,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25805,3,7.03,14.74,0.73,0.6791666666666667,236.0,1013,4196,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25806,3,3.69,11.53,0.5633333333333334,0.44166666666666665,61.0,1013,3809,1.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25806,1,4.42,12.94,0.32999999999999996,0.4041666666666667,112.0,1013,3995,1.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25806,1,5.13,13.45,0.55,0.31666666666666665,118.0,1013,4082,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25806,1,5.67,14.19,0.32000000000000006,0.3791666666666667,144.0,1013,4119,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25806,1,6.03,14.93,0.15666666666666665,0.7625,244.0,1013,4181,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25806,1,6.57,15.19,0.25999999999999995,0.7416666666666667,257.0,1013,4209,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25806,3,7.21,14.82,0.74,0.6541666666666666,236.0,1013,4196,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25807,3,2.37,11.68,0.88,0.525,78.0,1013,3811,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25807,1,3.46,13.38,0.37000000000000005,0.5416666666666666,59.0,1013,3989,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25807,1,4.16,13.84,0.49,0.6416666666666666,52.0,1013,4083,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25807,1,4.65,14.47,0.3766666666666667,0.6333333333333333,42.0,1013,4123,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25807,1,5.17,15.28,0.19000000000000003,0.7041666666666666,353.0,1013,4191,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25807,1,6.08,15.49,0.47000000000000003,0.8041666666666666,333.0,1013,4211,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25807,3,6.4,15.01,0.9966666666666666,0.8458333333333333,327.0,1013,4200,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25808,3,2.22,11.54,0.8766666666666667,0.6541666666666666,69.0,1013,3812,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25808,1,3.32,13.24,0.38999999999999996,0.6833333333333333,46.0,1013,3989,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25808,1,4.01,13.71,0.49,0.7416666666666667,44.0,1013,4083,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25808,1,4.5,14.34,0.3466666666666667,0.7583333333333333,42.0,1013,4124,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25808,1,5.02,15.14,0.14333333333333334,0.7791666666666667,356.0,1013,4192,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25808,1,5.96,15.35,0.49333333333333335,0.875,335.0,1013,4212,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25808,3,6.3,14.87,0.95,0.9541666666666666,330.0,1013,4201,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25809,3,2.54,11.53,0.8466666666666668,0.6208333333333333,51.0,1013,3804,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25809,1,3.68,13.17,0.3833333333333333,0.55,58.0,1013,3983,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25809,1,4.35,13.67,0.4733333333333334,0.5041666666666667,81.0,1013,4080,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25809,1,4.84,14.32,0.4033333333333334,0.575,166.0,1013,4121,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25809,1,5.48,15.17,0.20333333333333334,0.6583333333333332,202.0,1013,4188,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25809,1,6.45,15.2,0.59,0.7791666666666668,321.0,1013,4207,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25809,3,6.72,14.91,1.1366666666666667,0.8041666666666668,314.0,1013,4197,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25810,3,2.44,11.68,0.9033333333333333,0.5208333333333334,76.0,1013,3809,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25810,1,3.56,13.39,0.38333333333333336,0.5416666666666666,58.0,1013,3987,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25810,1,4.25,13.9,0.4866666666666667,0.5874999999999999,51.0,1013,4082,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25810,1,4.75,14.48,0.42666666666666664,0.6291666666666667,41.0,1013,4122,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25810,1,5.32,15.31,0.20666666666666667,0.6875,351.0,1013,4190,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25810,1,6.24,15.49,0.52,0.7875,334.0,1013,4210,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25810,3,6.53,15.05,1.0433333333333332,0.8458333333333334,328.0,1013,4199,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25811,3,2.53,11.71,0.9000000000000001,0.47916666666666674,77.0,1013,3809,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25811,1,3.64,13.42,0.37666666666666665,0.5333333333333333,59.0,1013,3987,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25811,1,4.33,13.92,0.49,0.5625,51.0,1013,4082,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25811,1,4.84,14.5,0.43333333333333335,0.6,40.0,1013,4122,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25811,1,5.4,15.35,0.22333333333333333,0.6625000000000001,349.0,1013,4189,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25811,1,6.31,15.52,0.5033333333333333,0.7708333333333335,333.0,1013,4210,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25811,3,6.59,15.07,1.06,0.8291666666666666,328.0,1013,4199,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25812,3,3.53,11.32,0.77,0.8575,134.0,1013,3826,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25812,1,4.47,12.87,0.66,0.82,149.0,1013,4016,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25812,1,5.1,13.5,0.93,0.70125,142.0,1013,4082,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25812,1,5.49,14.18,1.22,0.75,141.0,1013,4106,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25812,3,6.04,15.25,0.45000000000000007,0.8500000000000001,214.0,1013,4170,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25812,1,6.28,15.48,0.38,0.7825,204.0,1013,4213,1.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25812,3,6.59,14.57,0.99,0.73625,202.0,1013,4184,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25813,3,5.09,10.26,0.23333333333333336,1.5375,170.0,1013,3753,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25813,1,5.27,11.29,0.04666666666666667,1.5208333333333335,78.0,1013,3943,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25813,1,5.81,12.34,0.0,1.2958333333333332,84.0,1013,4067,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25813,1,6.21,13.24,0.02666666666666667,1.0041666666666667,116.0,1013,4115,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25813,1,6.91,14.13,0.023333333333333334,0.7166666666666668,237.0,1013,4170,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25813,1,7.72,14.51,0.12,0.8583333333333334,245.0,1013,4190,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25813,1,8.15,14.13,0.06666666666666667,0.9208333333333333,268.0,1013,4178,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25814,3,4.73,9.95,0.30000000000000004,1.666666666666667,220.0,1013,3747,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25814,1,4.64,10.95,0.06666666666666667,1.5958333333333334,55.0,1013,3939,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25814,1,5.14,12.02,0.02,1.5,89.0,1013,4069,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25814,1,5.48,13.0,0.013333333333333334,1.1916666666666667,123.0,1013,4118,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25814,1,6.23,13.95,0.03333333333333333,1.0208333333333335,216.0,1013,4169,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25814,1,7.21,14.23,0.04,1.1666666666666665,234.0,1013,4188,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25814,1,7.71,13.91,0.18666666666666668,1.1749999999999998,249.0,1013,4176,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25815,3,3.42,11.14,0.5966666666666667,0.625,72.0,1013,3818,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25815,1,4.07,12.63,0.42,0.6291666666666667,67.0,1013,4003,1.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25815,1,4.73,13.06,0.6200000000000001,0.6291666666666667,63.0,1013,4083,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25815,1,5.22,13.68,0.33666666666666667,0.6083333333333332,110.0,1013,4122,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25815,1,5.44,14.33,0.10666666666666667,0.7833333333333332,153.0,1013,4184,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25815,1,5.81,14.78,0.32333333333333336,0.8291666666666667,281.0,1013,4215,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25815,3,6.61,14.31,0.6133333333333333,0.7708333333333334,152.0,1013,4200,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25816,3,4.02,11.44,0.52,0.7208333333333333,65.0,1013,3808,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25816,1,4.74,12.98,0.35666666666666674,0.5291666666666666,105.0,1013,3997,1.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25816,1,5.45,13.62,0.5700000000000001,0.4458333333333333,122.0,1013,4081,0.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25816,1,6.05,14.14,0.36,0.4625,225.0,1013,4116,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25816,1,6.39,14.92,0.19666666666666668,0.7999999999999999,237.0,1013,4176,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25816,1,6.9,15.32,0.27,0.7875,247.0,1013,4209,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25816,3,7.54,15.0,0.8466666666666666,0.7166666666666666,229.0,1013,4192,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25817,3,2.86,11.85,0.88,0.4291666666666667,73.0,1013,3804,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25817,1,3.96,13.59,0.32333333333333336,0.49166666666666664,61.0,1013,3984,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25817,1,4.64,14.21,0.4266666666666667,0.3958333333333333,52.0,1013,4079,1.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25817,1,5.16,14.63,0.5333333333333333,0.5125,36.0,1013,4120,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25817,1,5.78,15.55,0.30666666666666664,0.6583333333333333,316.0,1013,4185,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25817,1,6.63,15.64,0.43,0.6583333333333333,310.0,1013,4206,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25817,3,6.84,15.26,1.1966666666666665,0.75,307.0,1013,4195,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25818,3,2.8,11.8,0.8833333333333333,0.4,134.0,1013,3806,1.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25818,1,3.89,13.53,0.3366666666666666,0.42916666666666664,62.0,1013,3986,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25818,1,4.58,14.05,0.4666666666666667,0.42916666666666664,52.0,1013,4081,1.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25818,1,5.08,14.59,0.48666666666666664,0.5375000000000001,38.0,1013,4121,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25818,1,5.66,15.46,0.29333333333333333,0.5958333333333333,344.0,1013,4187,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25818,1,6.5,15.62,0.4333333333333334,0.675,329.0,1013,4208,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25818,3,6.74,15.18,1.1400000000000001,0.725,325.0,1013,4197,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25819,3,3.83,11.76,1.0033333333333332,0.8666666666666667,242.0,1013,3744,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25819,1,4.42,12.84,0.14,1.0333333333333332,58.0,1013,3922,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25819,1,4.93,13.84,0.06,0.9208333333333334,56.0,1013,4064,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25819,1,5.58,14.7,0.13333333333333333,0.6583333333333333,207.0,1013,4119,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25819,1,6.6,14.98,0.41,0.8791666666666667,232.0,1013,4168,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25819,1,7.4,16.01,0.08,1.0291666666666666,248.0,1013,4191,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25819,1,7.37,15.77,0.54,1.1458333333333335,251.0,1013,4180,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25820,4,2.87,12.41,0.33999999999999997,1.025,312.0,1013,3750,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25820,1,3.97,13.3,0.35,0.95125,298.0,1013,3969,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25820,3,4.88,13.23,1.19,0.6824999999999999,323.0,1013,4044,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25820,1,5.04,13.36,1.9900000000000002,0.6625000000000001,327.0,1013,4076,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25820,4,5.58,14.11,2.8299999999999996,0.7875000000000001,328.0,1013,4125,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25820,1,5.78,14.53,1.72,0.85,25.0,1013,4130,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25820,3,6.39,14.27,2.23,0.84875,20.0,1013,4074,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25821,4,2.96,11.57,0.36,0.9325,334.0,1013,3755,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25821,1,4.12,12.54,0.31000000000000005,0.84625,320.0,1013,3972,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25821,3,5.08,12.61,1.17,0.62125,335.0,1013,4046,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25821,1,5.24,12.92,1.77,0.50375,359.0,1013,4078,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25821,4,5.77,13.83,2.49,0.81625,344.0,1013,4127,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25821,1,6.03,13.98,1.6500000000000001,0.82125,31.0,1013,4133,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25821,3,6.71,13.73,2.33,0.77125,19.0,1013,4077,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25822,4,2.42,12.41,0.63,1.025,310.0,1013,3755,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25822,1,3.9,13.55,0.5800000000000001,0.9737500000000001,298.0,1013,3971,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25822,1,4.89,13.38,1.4300000000000002,0.7212500000000001,320.0,1013,4047,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25822,1,5.11,13.75,1.7999999999999998,0.7375,324.0,1013,4080,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25822,4,5.66,14.68,2.8000000000000003,0.905,304.0,1013,4129,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25822,1,5.92,14.7,2.5,0.76375,16.0,1013,4136,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25822,3,6.51,14.33,3.29,0.69125,357.0,1013,4082,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25823,4,2.8,12.72,0.33,1.06625,254.0,1013,3749,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25823,1,3.91,13.6,0.35,0.9874999999999999,298.0,1013,3968,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",25823,3,4.83,13.49,1.2100000000000002,0.73375,314.0,1013,4043,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",25823,1,4.99,13.58,2.03,0.74625,252.0,1013,4076,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",25823,4,5.54,14.29,2.92,0.83375,307.0,1013,4124,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",25823,1,5.72,14.73,1.78,0.87625,26.0,1013,4129,1.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",25823,3,6.3,14.52,2.21,0.8712500000000001,19.0,1013,4072,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",28722,4,3.69,14.86,0.49,1.275,311.0,1013,3891,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",28722,3,4.95,15.82,1.52,1.07375,303.0,1013,4072,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",28722,3,5.83,15.37,2.08,1.0125,282.0,1013,4116,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",28722,3,6.33,14.84,2.7399999999999998,0.89,266.0,1013,4128,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",28722,3,6.62,16.01,1.08,1.0074999999999998,296.0,1013,4181,1.8,3868.95875,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",28722,3,6.24,16.27,1.3600000000000003,1.2375,335.0,1013,4174,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",28722,3,6.33,15.52,1.6600000000000001,1.2462499999999999,327.0,1013,4138,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",28723,4,-1.68,9.17,0.38,1.4000000000000001,308.0,1013,3906,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",28723,3,-0.37,10.24,1.3,1.0275,302.0,1013,4086,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",28723,3,0.5,9.99,1.8000000000000003,1.0025,281.0,1013,4131,2.5,3758.875,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",28723,3,0.93,9.47,2.31,0.88375,264.0,1013,4141,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",28723,3,1.23,10.72,0.9,1.0037500000000001,292.0,1013,4193,1.7,3843.4362499999997,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",28723,3,0.86,10.72,1.1600000000000001,1.24125,296.0,1013,4184,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",28723,3,1.02,10.11,1.4000000000000001,1.2650000000000001,323.0,1013,4151,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",30544,1,19.39,29.26,0.0,1.7375000000000003,17.0,1013,3981,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",30544,1,19.12,29.08,0.0,1.7875,62.0,1013,4151,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",30544,1,18.47,29.09,0.0,1.8833333333333337,67.0,1013,4278,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",30544,1,18.57,29.74,0.0,1.8916666666666666,57.0,1013,4349,5.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",30544,1,19.0,30.66,0.0,2.0666666666666664,24.0,1013,4388,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",30544,1,19.62,31.51,0.0,2.2375,2.0,1013,4404,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",30544,1,20.34,31.97,0.0,2.291666666666667,22.0,1013,4399,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",30550,1,18.89,26.77,0.07333333333333333,1.7541666666666667,315.0,1013,3735,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",30550,1,19.26,27.85,0.0,1.6166666666666667,252.0,1013,3913,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",30550,1,19.86,28.98,0.0,1.7125,242.0,1013,4070,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",30550,1,20.64,29.92,0.0,1.6791666666666665,225.0,1013,4129,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",30550,1,21.52,30.78,0.0,1.675,230.0,1013,4178,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",30550,1,22.65,31.34,0.0,1.7916666666666665,258.0,1013,4195,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",30550,1,22.79,31.2,0.006666666666666667,1.8125,264.0,1013,4177,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31389,1,18.55,29.92,0.3533333333333333,1.7791666666666668,331.0,1013,3829,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31389,1,19.1,30.78,0.1,1.6666666666666667,331.0,1013,3907,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31389,1,19.31,31.9,0.0,1.9625,332.0,1013,4076,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",31389,1,20.09,32.45,0.0,1.8999999999999997,340.0,1013,4169,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",31389,1,20.58,33.34,0.0,1.7708333333333335,334.0,1013,4191,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",31389,1,21.38,34.1,0.013333333333333334,2.008333333333333,325.0,1013,4213,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",31389,1,21.94,34.12,0.04666666666666667,1.904166666666667,323.0,1013,4191,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31416,3,17.24,26.17,0.03666666666666667,1.7916666666666667,90.0,1013,3895,3.4,3595.3333333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31416,1,17.93,27.63,0.006666666666666667,2.3375,341.0,1013,4024,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31416,1,19.4,28.53,0.0,2.3083333333333336,329.0,1013,4137,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",31416,1,19.9,28.96,0.0,2.2416666666666667,252.0,1013,4185,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",31416,1,20.17,29.52,0.0,2.325,324.0,1013,4236,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",31416,1,20.18,29.9,0.0,2.395833333333333,328.0,1013,4278,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",31416,1,19.77,29.7,0.0,2.0041666666666664,337.0,1013,4272,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31618,3,17.16,26.33,0.15000000000000002,1.3333333333333333,37.0,1013,3853,2.2,3550.645833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31618,1,18.22,27.79,0.0,1.4,360.0,1013,4027,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31618,1,18.9,28.66,0.006666666666666667,1.3708333333333333,352.0,1013,4099,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",31618,1,19.17,29.28,0.0,1.3458333333333332,1.0,1013,4145,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",31618,1,19.2,29.55,0.0,1.3458333333333332,360.0,1013,4207,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",31618,1,19.35,29.36,0.0,1.3875000000000002,341.0,1013,4230,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",31618,3,19.79,28.87,0.0,1.2833333333333332,326.0,1013,4219,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31838,3,19.83,28.62,0.2,1.625,261.0,1013,3743,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31838,1,19.91,29.3,0.02,1.7708333333333333,352.0,1013,3889,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31838,1,20.09,30.42,0.0,1.6625,294.0,1013,4062,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",31838,1,20.89,31.63,0.0,1.4833333333333334,262.0,1013,4137,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",31838,1,21.79,32.34,0.006666666666666667,1.4833333333333334,350.0,1013,4177,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",31838,1,22.72,32.86,0.0,1.7083333333333333,347.0,1013,4197,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",31838,1,23.44,32.85,0.02,1.6291666666666669,255.0,1013,4170,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31951,1,19.49,29.41,0.07333333333333333,1.8875,2.0,1013,3872,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31951,1,19.81,30.48,0.006666666666666667,2.2125,353.0,1013,3949,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",31951,1,21.04,30.95,0.0,1.9124999999999999,350.0,1013,4095,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",31951,1,21.42,31.01,0.0,1.7625000000000002,309.0,1013,4163,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",31951,1,21.7,31.26,0.0,1.7583333333333333,270.0,1013,4199,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",31951,1,22.44,31.21,0.0,1.8458333333333332,246.0,1013,4223,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",31951,1,22.17,30.73,0.0,1.8375000000000001,228.0,1013,4238,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32088,1,19.16,26.51,0.0,1.9958333333333333,193.0,1013,3717,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32088,1,19.28,27.64,0.0,1.7375,194.0,1013,3913,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",32088,1,19.8,28.69,0.0,1.8041666666666667,199.0,1013,4062,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",32088,1,20.52,29.7,0.0,1.8375000000000001,74.0,1013,4121,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",32088,1,21.37,30.53,0.0,1.8333333333333335,202.0,1013,4176,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",32088,1,22.62,30.88,0.0,1.8875000000000002,224.0,1013,4187,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",32088,3,22.92,30.81,0.0,1.9999999999999998,236.0,1013,4166,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32439,3,17.27,28.47,0.06333333333333334,1.85,56.0,1013,3889,4.3,3598.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32439,1,17.38,30.3,0.0,2.4208333333333334,343.0,1013,4029,5.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",32439,1,18.18,31.11,0.0,2.4208333333333334,337.0,1013,4136,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",32439,1,18.56,31.55,0.0,2.3625,326.0,1013,4182,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",32439,1,18.82,32.16,0.0,2.3291666666666666,324.0,1013,4238,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",32439,1,18.51,32.61,0.0,2.370833333333333,332.0,1013,4275,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",32439,3,18.52,32.2,0.0,2.1416666666666666,344.0,1013,4268,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32481,1,17.84,29.04,0.0,1.7541666666666669,86.0,1013,3869,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32481,1,18.72,29.52,0.02,2.075,66.0,1013,3914,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",32481,1,19.25,29.94,0.0,2.0666666666666664,70.0,1013,4089,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",32481,1,19.41,30.15,0.0,1.9041666666666668,76.0,1013,4170,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",32481,1,19.88,30.25,0.0,1.8791666666666667,52.0,1013,4193,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",32481,1,20.31,30.17,0.0,1.8833333333333333,329.0,1013,4207,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",32481,1,20.31,29.89,0.006666666666666667,1.7874999999999999,246.0,1013,4205,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32574,4,15.5,24.62,0.86,0.9924999999999999,316.0,1013,3914,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32574,3,15.73,24.88,1.81,0.9425,328.0,1013,4063,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",32574,1,16.66,24.5,3.95,0.845,340.0,1013,4091,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",32574,3,17.34,25.65,3.22,0.7675000000000001,323.0,1013,4123,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",32574,1,16.97,27.59,0.71,0.79125,288.0,1013,4203,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",32574,1,17.71,28.07,1.2500000000000002,0.79625,312.0,1013,4247,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",32574,3,18.03,26.84,2.46,0.95375,316.0,1013,4231,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",33088,3,18.11,26.27,0.06333333333333332,1.7708333333333335,64.0,1013,3894,3.0,3590.020833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",33088,1,19.01,27.81,0.0,2.1375,327.0,1013,3998,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",33088,1,20.52,28.47,0.0033333333333333335,2.2458333333333336,320.0,1013,4108,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",33088,1,21.08,28.96,0.0,2.45,316.0,1013,4158,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",33088,1,21.17,29.46,0.0,2.575,313.0,1013,4217,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",33088,1,21.23,29.86,0.0,2.7125,312.0,1013,4264,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",33088,1,20.55,29.08,0.0,2.1291666666666664,308.0,1013,4273,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",33108,3,15.21,26.07,0.31,1.125,23.0,1013,3852,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",33108,1,16.0,27.33,0.20333333333333334,1.2083333333333333,11.0,1013,4026,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",33108,1,16.57,28.33,0.006666666666666667,1.1958333333333333,6.0,1013,4098,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",33108,1,16.66,29.04,0.0,1.2083333333333335,13.0,1013,4143,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",33108,1,16.49,29.3,0.0,1.2541666666666669,14.0,1013,4202,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",33108,1,16.86,29.24,0.1,1.2083333333333335,349.0,1013,4228,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",33108,3,17.56,28.59,0.2,1.2041666666666666,2.0,1013,4216,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",33835,3,12.79,21.83,1.12,0.7150000000000001,326.0,1013,3938,2.1,3616.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",33835,3,13.46,21.9,1.8599999999999999,0.61625,294.0,1013,4072,1.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",33835,3,14.56,21.73,3.03,0.7075,291.0,1013,4096,1.7,3797.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",33835,3,14.75,22.07,3.5300000000000002,0.7925,278.0,1013,4112,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",33835,3,14.68,23.64,1.5899999999999999,0.8375,284.0,1013,4187,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",33835,1,14.96,24.13,1.5300000000000002,0.82125,300.0,1013,4226,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",33835,1,15.18,23.37,2.6,0.8125,318.0,1013,4203,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34819,3,19.06,26.73,0.0,1.9583333333333335,165.0,1013,3718,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34819,1,19.16,27.87,0.0,1.6791666666666667,163.0,1013,3916,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",34819,1,19.78,29.04,0.0,1.7125000000000001,173.0,1013,4061,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",34819,1,20.7,30.14,0.0,1.5916666666666668,168.0,1013,4119,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",34819,1,21.69,30.99,0.0,1.7041666666666666,179.0,1013,4173,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",34819,1,22.84,31.41,0.0,1.7208333333333332,194.0,1013,4182,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",34819,3,23.07,30.93,0.0,1.8541666666666667,210.0,1013,4162,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34822,3,18.82,31.28,0.09333333333333334,1.6958333333333335,44.0,1013,3879,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34822,1,19.2,32.95,0.05333333333333334,1.9916666666666667,0.0,1013,3999,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",34822,1,20.52,33.78,0.0,2.083333333333333,242.0,1013,4118,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",34822,1,20.93,34.49,0.0,2.091666666666667,246.0,1013,4160,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",34822,1,21.09,35.2,0.0,2.1208333333333336,350.0,1013,4216,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",34822,1,20.98,35.58,0.0,2.1083333333333334,345.0,1013,4261,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",34822,1,20.41,34.76,0.0,1.9375,235.0,1013,4261,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34825,1,19.48,28.34,0.0,2.25,315.0,1013,3997,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34825,1,19.62,28.71,0.0,3.05,46.0,1013,4166,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",34825,1,18.94,28.68,0.0,1.875,80.0,1013,4290,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",34825,1,19.47,29.42,0.0,1.6541666666666668,114.0,1013,4348,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",34825,1,19.98,29.91,0.0,2.075,93.0,1013,4392,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",34825,1,20.44,30.07,0.0,2.825,61.0,1013,4408,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",34825,1,20.96,30.12,0.0,3.0666666666666664,42.0,1013,4406,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34833,4,15.36,21.3,0.15333333333333332,0.7333333333333334,70.0,1013,3916,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34833,1,15.07,23.05,0.006666666666666667,0.9541666666666666,339.0,1013,4073,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",34833,1,17.33,23.74,0.0,0.55,335.0,1013,4157,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",34833,1,17.62,23.99,0.0,1.1333333333333333,171.0,1013,4198,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",34833,1,18.22,24.48,0.0,1.525,152.0,1013,4267,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",34833,1,18.11,24.42,0.0,1.5958333333333334,56.0,1013,4293,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",34833,3,18.52,24.53,0.0,1.5541666666666667,346.0,1013,4279,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",35470,1,19.81,28.31,0.10666666666666666,1.2916666666666667,106.0,1013,3831,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",35470,1,20.03,29.13,0.10666666666666666,1.4333333333333333,10.0,1013,3909,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",35470,1,20.68,30.01,0.0,1.2833333333333332,349.0,1013,4066,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",35470,1,21.38,30.74,0.0,1.1041666666666665,8.0,1013,4165,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",35470,1,22.05,31.41,0.0,1.0333333333333332,16.0,1013,4185,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",35470,1,22.65,32.1,0.0,1.0625,135.0,1013,4214,2.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",35470,1,23.13,32.11,0.006666666666666667,1.1833333333333333,354.0,1013,4204,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",37747,1,18.37,30.6,0.2,1.3583333333333334,111.0,1013,3827,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",37747,1,18.61,31.09,0.04,2.333333333333333,8.0,1013,3905,4.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",37747,1,18.89,31.99,0.0,2.1083333333333334,354.0,1013,4060,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",37747,1,19.55,32.92,0.0,1.4749999999999999,2.0,1013,4159,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",37747,1,20.17,33.69,0.0,1.4,2.0,1013,4180,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",37747,1,20.77,34.32,0.0,1.55,354.0,1013,4210,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",37747,1,21.26,34.38,0.0,1.3,354.0,1013,4203,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",38572,1,18.8,31.17,0.13999999999999999,1.2541666666666667,267.0,1013,3876,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",38572,1,19.03,31.4,0.06666666666666667,1.375,40.0,1013,3922,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",38572,1,19.52,32.37,0.0,1.4749999999999999,17.0,1013,4084,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",38572,1,20.12,33.18,0.0,1.2916666666666667,11.0,1013,4186,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",38572,1,20.83,34.19,0.0,1.2625,253.0,1013,4203,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",38572,1,21.71,34.83,0.023333333333333334,1.5583333333333336,281.0,1013,4219,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",38572,1,22.33,34.85,0.21666666666666667,1.75,268.0,1013,4199,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",38652,1,19.73,29.98,0.02666666666666667,1.9,302.0,1013,3911,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",38652,1,19.04,29.75,0.2,1.35,319.0,1013,3972,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",38652,1,19.89,30.52,0.02666666666666667,1.4000000000000001,313.0,1013,4112,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",38652,1,20.55,31.2,0.0,1.5291666666666668,315.0,1013,4222,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",38652,1,21.28,32.18,0.0,1.9375000000000002,312.0,1013,4242,5.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",38652,1,22.26,32.77,0.0033333333333333335,2.5125,308.0,1013,4241,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",38652,1,22.77,32.95,0.08,2.6708333333333334,306.0,1013,4227,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39475,3,10.97,24.94,0.13999999999999999,1.8541666666666667,321.0,1013,3953,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39475,1,12.34,25.62,0.32666666666666666,1.7125,319.0,1013,4087,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39475,1,12.91,25.49,0.7733333333333332,1.6208333333333336,225.0,1013,4095,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39475,1,13.25,26.1,0.5933333333333333,1.6791666666666667,224.0,1013,4109,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39475,1,13.5,26.85,0.4666666666666666,1.7291666666666667,300.0,1013,4187,5.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39475,1,13.76,26.92,0.6533333333333333,1.8,322.0,1013,4221,5.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39475,1,13.92,26.85,0.42,1.7666666666666666,349.0,1013,4210,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39501,3,20.12,25.85,0.0033333333333333335,2.3125,86.0,1013,3709,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39501,1,20.48,26.5,0.0,2.158333333333333,108.0,1013,3910,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39501,1,21.39,27.42,0.0,2.0583333333333336,109.0,1013,4041,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39501,1,22.25,28.06,0.0,2.020833333333333,119.0,1013,4099,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39501,1,22.92,28.85,0.0,1.8916666666666666,131.0,1013,4158,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39501,1,23.56,29.28,0.0,1.6958333333333333,122.0,1013,4154,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39501,3,23.56,28.9,0.0,1.6833333333333333,101.0,1013,4128,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39585,4,10.21,24.18,0.0,1.51625,200.0,1013,3494,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39585,3,12.24,25.64,0.49,1.05375,213.0,1013,3790,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39585,1,13.47,26.89,0.34,0.92,181.0,1013,3961,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39585,1,14.23,27.76,0.12,0.9199999999999999,170.0,1013,4032,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39585,1,14.77,28.04,0.5,1.11625,189.0,1013,4037,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39585,3,15.47,26.78,2.9400000000000004,1.52875,225.0,1013,3948,2.9,3685.85375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39585,3,15.45,22.75,6.71,1.4387500000000002,243.0,1013,3865,2.8,3543.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39723,4,5.84,18.85,0.51,0.865,308.0,1013,3632,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39723,3,7.31,19.84,2.4299999999999997,0.73625,321.0,1013,3870,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39723,3,9.39,19.3,4.65,0.5425,257.0,1013,3999,1.7,3715.375,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39723,3,9.16,19.11,5.34,0.45125000000000004,298.0,1013,4058,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39723,3,10.69,19.66,3.78,0.48750000000000004,348.0,1013,4097,2.2,3803.625,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39723,3,10.39,20.27,3.25,0.77875,350.0,1013,4076,2.8,3778.08375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39723,4,10.63,18.95,5.890000000000001,0.8187500000000001,12.0,1013,4006,2.9,3702.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39725,1,18.31,28.97,0.21333333333333332,1.4249999999999998,93.0,1013,3663,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39725,1,20.46,29.89,0.26666666666666666,1.5416666666666665,49.0,1013,3752,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39725,1,21.44,30.86,0.12666666666666668,1.6791666666666667,54.0,1013,3920,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39725,1,22.06,31.67,0.06666666666666667,1.7,55.0,1013,4038,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39725,1,22.68,32.25,0.06666666666666667,1.625,62.0,1013,4083,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39725,1,23.35,32.42,0.08666666666666667,1.5958333333333334,50.0,1013,4121,4.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39725,3,23.51,31.96,0.5533333333333333,1.4874999999999998,53.0,1013,4112,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39734,4,15.39,29.54,0.09999999999999999,1.6208333333333336,217.0,1013,3855,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39734,1,16.15,32.4,0.13333333333333333,1.4625,118.0,1013,3964,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39734,3,18.69,31.81,0.5933333333333334,1.2541666666666669,132.0,1013,3930,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39734,3,19.53,33.44,0.4,1.4208333333333334,90.0,1013,3918,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39734,4,19.26,32.05,0.37,1.2958333333333334,157.0,1013,3955,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39734,3,18.64,30.62,0.3066666666666667,1.425,231.0,1013,3940,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39734,3,19.03,31.1,0.016666666666666666,1.5750000000000002,0.0,1013,3956,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39778,4,13.74,28.79,0.0,0.7450000000000001,164.0,1013,3684,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39778,3,16.45,29.57,1.23,0.85875,154.0,1013,3918,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39778,3,17.14,31.0,0.22,1.0462500000000001,142.0,1013,3993,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39778,1,17.45,32.26,0.22,0.8225000000000001,141.0,1013,4008,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39778,1,18.31,32.53,0.18,0.9924999999999999,146.0,1013,3998,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39778,3,18.63,30.96,0.58,0.8987499999999999,167.0,1013,3952,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39778,3,18.89,27.75,2.52,0.8875,264.0,1013,3882,2.3,3551.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39783,3,17.49,30.32,0.01,2.2625,102.0,1013,3740,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39783,1,18.02,31.6,0.0,2.479166666666667,105.0,1013,3940,6.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39783,1,18.68,32.76,0.0,2.4375,103.0,1013,4055,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39783,1,19.42,33.77,0.0,2.333333333333333,104.0,1013,4109,6.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39783,1,20.27,34.99,0.0,2.025,123.0,1013,4163,5.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39783,3,21.2,35.39,0.0,1.8333333333333335,122.0,1013,4168,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39783,3,21.58,34.26,0.01,1.7208333333333332,105.0,1013,4148,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39798,4,18.83,26.15,0.16666666666666669,1.5708333333333333,351.0,1013,3929,3.2,3640.104166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39798,1,19.44,27.35,0.09,1.5375,343.0,1013,4073,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39798,1,19.98,28.11,0.15666666666666665,1.4208333333333334,347.0,1013,4109,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39798,1,20.51,28.81,0.043333333333333335,1.5958333333333334,8.0,1013,4157,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39798,1,20.46,29.14,0.0,1.7125000000000001,350.0,1013,4235,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39798,1,20.4,29.05,0.03,1.6666666666666667,2.0,1013,4267,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39798,1,20.67,28.65,0.12333333333333335,1.7041666666666668,22.0,1013,4259,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39832,1,18.95,30.84,0.06666666666666665,1.575,284.0,1013,3867,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39832,1,19.22,31.24,0.11333333333333334,1.3458333333333332,57.0,1013,3917,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39832,1,19.69,32.11,0.0,1.5833333333333333,4.0,1013,4084,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39832,1,20.28,32.69,0.0,1.5458333333333334,316.0,1013,4185,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39832,1,20.93,33.86,0.006666666666666667,1.5916666666666668,47.0,1013,4201,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39832,1,21.71,34.55,0.026666666666666665,1.8791666666666669,263.0,1013,4216,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39832,1,22.29,34.72,0.17333333333333334,2.075,266.0,1013,4194,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39871,1,18.1,28.76,0.006666666666666667,2.033333333333333,98.0,1013,4035,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39871,1,19.34,29.82,0.0,2.5541666666666667,82.0,1013,4192,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39871,1,20.29,30.76,0.0,2.6625,91.0,1013,4259,5.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39871,1,20.72,31.61,0.0,2.7125,37.0,1013,4305,4.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39871,1,21.31,31.89,0.0,2.283333333333333,92.0,1013,4350,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39871,3,21.4,31.31,0.0,1.7041666666666664,77.0,1013,4371,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39871,3,20.79,30.27,0.0,2.4625000000000004,252.0,1013,4360,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39886,1,20.34,27.43,0.06666666666666667,2.5125,298.0,1013,3795,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39886,1,19.97,27.25,0.0,3.970833333333333,322.0,1013,3888,5.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39886,1,20.84,28.16,0.0,4.041666666666666,314.0,1013,4049,6.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39886,1,21.32,29.11,0.0,3.383333333333333,312.0,1013,4147,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39886,1,21.91,29.76,0.0,3.2458333333333336,309.0,1013,4169,4.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39886,1,22.48,30.11,0.0,3.416666666666667,306.0,1013,4200,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39886,1,22.58,30.44,0.0,2.7458333333333336,304.0,1013,4194,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39892,1,20.19,26.31,0.006666666666666667,2.033333333333333,11.0,1013,4083,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39892,3,19.38,26.02,0.02,3.375,69.0,1013,4248,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39892,1,20.45,26.61,0.0,4.545833333333333,89.0,1013,4326,7.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39892,1,21.07,26.9,0.0,5.3916666666666675,81.0,1013,4363,7.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39892,1,21.74,27.76,0.0,4.570833333333333,80.0,1013,4423,6.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39892,3,21.94,29.4,0.0,2.3666666666666667,71.0,1013,4448,4.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39892,1,22.15,29.98,0.0,2.029166666666667,340.0,1013,4434,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39898,3,19.7,26.58,0.043333333333333335,2.208333333333333,1.0,1013,4043,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39898,1,19.05,26.76,0.0033333333333333335,1.9,9.0,1013,4219,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39898,1,19.48,27.92,0.0,1.7083333333333333,20.0,1013,4314,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39898,1,19.52,28.36,0.0,1.8166666666666667,98.0,1013,4350,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39898,1,19.91,29.24,0.0,1.9458333333333333,185.0,1013,4400,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39898,1,21.08,30.65,0.0,1.9124999999999999,127.0,1013,4418,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39898,3,21.74,31.63,0.0,1.7791666666666663,258.0,1013,4408,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39907,1,19.56,27.26,0.0033333333333333335,1.8208333333333333,2.0,1013,4064,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39907,1,19.04,27.3,0.01,2.520833333333333,57.0,1013,4232,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39907,1,19.56,27.94,0.0,2.9541666666666666,90.0,1013,4322,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39907,1,19.86,28.44,0.0,3.354166666666667,81.0,1013,4358,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39907,1,20.3,29.08,0.0,2.708333333333333,110.0,1013,4409,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39907,1,21.47,30.35,0.0,1.6333333333333333,68.0,1013,4434,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39907,3,22.18,31.22,0.0,1.9041666666666666,305.0,1013,4420,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39913,1,17.97,27.83,0.02,1.8458333333333332,36.0,1013,3866,3.5,3558.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39913,1,18.75,28.95,0.013333333333333334,2.075,29.0,1013,3944,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39913,1,20.04,29.42,0.0,2.033333333333333,47.0,1013,4086,4.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39913,1,20.52,29.66,0.0,1.9625,56.0,1013,4149,4.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39913,1,20.93,29.91,0.0033333333333333335,2.033333333333333,59.0,1013,4193,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39913,3,21.4,30.04,0.0,2.0875,69.0,1013,4222,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39913,1,20.26,29.48,0.0,1.9749999999999999,73.0,1013,4240,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39917,1,21.63,28.44,0.22333333333333336,1.1625,304.0,1013,3930,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39917,1,21.12,27.73,0.24666666666666667,1.0083333333333333,335.0,1013,4052,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39917,1,20.72,28.22,0.15,1.0708333333333333,297.0,1013,4192,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39917,1,21.49,29.15,0.06666666666666667,1.1458333333333333,109.0,1013,4293,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39917,1,22.25,30.04,0.06666666666666667,1.1291666666666667,303.0,1013,4312,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39917,1,23.13,30.75,0.08,1.1916666666666664,321.0,1013,4316,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39917,1,23.7,30.97,0.13333333333333333,1.15,314.0,1013,4322,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39924,1,19.22,28.51,0.0,1.3708333333333333,338.0,1013,3908,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39924,1,18.82,28.35,0.04666666666666667,1.2874999999999999,41.0,1013,3969,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39924,1,19.6,28.49,0.07333333333333333,1.3708333333333333,39.0,1013,4110,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39924,1,19.83,29.01,0.006666666666666667,1.4250000000000003,39.0,1013,4217,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39924,1,20.13,29.03,0.0,1.6041666666666665,5.0,1013,4234,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39924,1,20.34,28.83,0.0,1.6666666666666667,343.0,1013,4237,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39924,1,20.48,28.9,0.006666666666666667,1.6708333333333334,326.0,1013,4229,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39926,1,17.66,27.91,0.02,1.9333333333333333,303.0,1013,3911,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39926,1,17.11,27.67,0.22666666666666668,1.4583333333333335,320.0,1013,3971,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39926,1,17.89,28.43,0.013333333333333334,1.4208333333333334,314.0,1013,4111,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39926,1,18.49,29.07,0.0,1.6375000000000002,317.0,1013,4221,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39926,1,19.23,30.04,0.0,2.0083333333333333,311.0,1013,4241,5.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39926,1,20.24,30.61,0.0033333333333333335,2.5999999999999996,308.0,1013,4241,6.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39926,1,20.76,30.79,0.08333333333333333,2.7375000000000003,306.0,1013,4226,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39940,1,18.93,26.68,0.013333333333333334,1.6708333333333334,275.0,1013,3745,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39940,1,19.51,27.55,0.0,1.5291666666666668,239.0,1013,3904,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39940,1,19.64,28.55,0.0,1.5166666666666666,249.0,1013,4070,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39940,1,20.14,29.45,0.0,1.4,212.0,1013,4132,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39940,1,21.06,30.28,0.0033333333333333335,1.4166666666666665,216.0,1013,4179,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39940,1,22.18,30.78,0.016666666666666666,1.4958333333333333,235.0,1013,4194,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39940,1,22.77,30.81,0.01,1.4958333333333331,247.0,1013,4169,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39949,4,12.43,23.82,0.0,1.8625,186.0,1013,3555,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39949,3,13.58,25.89,0.023333333333333334,1.4416666666666669,216.0,1013,3793,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39949,3,14.89,26.85,0.11666666666666667,1.3416666666666668,128.0,1013,3867,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39949,3,17.27,27.72,0.45,1.4041666666666668,118.0,1013,3876,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39949,4,16.92,27.73,0.5933333333333334,1.65,123.0,1013,3883,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39949,4,17.01,25.78,0.8133333333333334,1.3708333333333331,270.0,1013,3789,3.7,3509.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39949,4,15.72,24.61,0.6500000000000001,1.4083333333333332,26.0,1013,3735,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39952,3,18.64,26.95,0.043333333333333335,1.6333333333333333,271.0,1013,3744,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39952,1,19.13,27.92,0.0,1.5041666666666664,256.0,1013,3906,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39952,1,19.26,28.96,0.0,1.5625,264.0,1013,4070,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39952,1,19.62,29.83,0.0,1.4833333333333334,236.0,1013,4131,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39952,1,20.59,30.71,0.016666666666666666,1.475,237.0,1013,4177,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39952,1,21.89,31.15,0.023333333333333334,1.5333333333333332,267.0,1013,4192,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39952,1,22.34,31.16,0.0033333333333333335,1.5666666666666669,279.0,1013,4168,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39988,1,20.71,29.33,0.07999999999999999,1.7583333333333335,315.0,1013,3878,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39988,1,20.53,29.71,0.006666666666666667,1.7041666666666666,329.0,1013,3930,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",39988,1,21.27,30.76,0.0,2.0208333333333335,327.0,1013,4085,4.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",39988,1,22.14,31.5,0.0,1.7541666666666667,326.0,1013,4188,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",39988,1,22.71,32.39,0.0,1.6833333333333333,318.0,1013,4208,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",39988,1,23.64,33.07,0.0,1.8458333333333332,314.0,1013,4227,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",39988,1,24.02,32.41,0.016666666666666666,1.5166666666666668,307.0,1013,4210,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40002,1,18.71,30.12,0.19333333333333333,1.7666666666666666,323.0,1013,3846,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40002,1,19.07,30.93,0.25333333333333335,1.5166666666666666,328.0,1013,3915,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40002,1,19.46,31.77,0.0,1.7333333333333334,330.0,1013,4081,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40002,1,20.21,32.33,0.0,1.6125,329.0,1013,4177,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40002,1,20.7,33.52,0.0,1.5583333333333336,313.0,1013,4198,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40002,1,21.49,34.27,0.006666666666666667,1.6583333333333334,315.0,1013,4219,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40002,1,21.97,34.27,0.05,1.6958333333333333,306.0,1013,4192,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40025,1,19.64,29.0,0.013333333333333334,1.9458333333333335,322.0,1013,3896,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40025,1,19.3,29.27,0.04666666666666667,2.0375,1.0,1013,3952,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40025,1,19.3,30.36,0.0,1.9458333333333333,329.0,1013,4100,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40025,1,19.82,31.03,0.0,1.9291666666666667,312.0,1013,4206,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40025,1,20.46,31.98,0.0,1.9375,300.0,1013,4228,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40025,1,21.38,32.68,0.0,1.975,314.0,1013,4236,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40025,1,22.0,32.91,0.0,2.0791666666666666,309.0,1013,4217,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40039,4,10.87,22.78,0.0,1.5450000000000002,147.0,1013,3451,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40039,3,12.9,25.17,0.01,1.0787499999999999,173.0,1013,3719,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40039,3,14.26,25.79,0.74,1.08875,123.0,1013,3860,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40039,3,15.96,27.32,1.46,1.37875,111.0,1013,3886,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40039,3,16.18,27.55,0.5800000000000001,1.3074999999999999,107.0,1013,3889,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40039,4,17.17,25.75,0.8600000000000001,1.1412499999999999,113.0,1013,3802,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40039,3,15.93,24.35,1.31,1.59625,316.0,1013,3709,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40157,4,5.36,17.97,0.46,1.08,352.0,1013,3600,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40157,3,7.18,18.97,1.9,0.8225,346.0,1013,3837,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40157,3,8.72,18.52,4.11,0.6775,315.0,1013,3982,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40157,3,8.95,18.29,4.19,0.58375,308.0,1013,4051,1.6,3757.5,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40157,3,10.26,18.89,4.489999999999999,0.6912499999999999,331.0,1013,4090,2.7,3794.8125,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40157,1,9.93,19.99,2.8800000000000003,0.8574999999999999,9.0,1013,4070,2.7,3776.58375,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40157,3,10.91,17.83,6.000000000000001,0.9624999999999999,18.0,1013,4002,3.3,3693.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40179,3,17.01,27.03,0.006666666666666667,1.7625,261.0,1013,4019,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40179,1,17.85,28.54,0.0,1.7416666666666667,262.0,1013,4149,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40179,1,18.71,29.33,0.0,1.6416666666666666,270.0,1013,4166,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40179,1,19.21,30.03,0.0,1.6416666666666666,290.0,1013,4205,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40179,1,19.42,30.99,0.0,1.8291666666666668,278.0,1013,4282,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40179,3,19.79,31.46,0.0,2.041666666666667,280.0,1013,4298,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40179,1,20.26,30.81,0.0,1.9333333333333333,287.0,1013,4289,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40181,3,18.12,25.33,0.02,1.2208333333333334,99.0,1013,3935,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40181,1,19.45,26.35,0.0,1.1333333333333333,109.0,1013,4092,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40181,1,20.04,27.07,0.0,1.1333333333333333,121.0,1013,4163,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40181,1,20.47,27.75,0.0,1.6333333333333333,116.0,1013,4204,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40181,1,21.03,28.27,0.0,1.5333333333333332,129.0,1013,4276,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40181,1,21.03,27.85,0.0,1.8208333333333333,221.0,1013,4299,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40181,3,20.96,27.22,0.0,1.9291666666666667,241.0,1013,4283,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40183,3,18.37,27.64,0.0,2.0458333333333334,208.0,1013,3722,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40183,1,18.48,28.87,0.0,1.8458333333333334,205.0,1013,3915,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40183,1,18.94,30.02,0.0,1.8708333333333331,207.0,1013,4065,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40183,1,19.61,31.11,0.0,1.8791666666666664,200.0,1013,4123,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40183,1,20.61,32.02,0.0,1.8875000000000002,210.0,1013,4177,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40183,1,21.87,32.37,0.0,1.9833333333333332,225.0,1013,4190,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40183,3,22.2,32.24,0.0,2.0125,235.0,1013,4169,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40267,3,14.64,28.12,0.006666666666666667,1.1708333333333334,286.0,1013,3362,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40267,3,15.81,29.6,0.026666666666666665,1.0666666666666667,259.0,1013,3569,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40267,3,17.78,30.86,0.0,0.8541666666666667,247.0,1013,3802,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40267,1,18.14,32.07,0.026666666666666665,0.3291666666666667,231.0,1013,3940,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40267,3,18.89,32.95,0.0,0.32499999999999996,244.0,1013,4017,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40267,3,20.46,32.98,0.11,1.1291666666666669,273.0,1013,4017,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40267,3,20.58,32.11,0.29000000000000004,1.6125000000000003,299.0,1013,3988,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40275,3,17.98,26.58,0.15333333333333335,1.2458333333333331,12.0,1013,3871,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40275,1,17.87,27.23,0.08666666666666667,1.3083333333333333,46.0,1013,4044,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40275,1,18.83,28.18,0.17333333333333334,1.1125,58.0,1013,4096,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40275,1,19.54,28.99,0.09999999999999999,1.2708333333333333,34.0,1013,4121,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40275,1,19.41,29.11,0.01,1.625,69.0,1013,4186,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40275,1,19.42,29.08,0.03333333333333333,1.8625000000000003,141.0,1013,4226,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40275,3,19.38,28.66,0.013333333333333334,1.875,138.0,1013,4210,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40281,3,18.45,25.88,0.08333333333333334,1.3250000000000002,9.0,1013,3874,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40281,1,18.45,26.4,0.04,1.325,26.0,1013,4045,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40281,1,19.44,27.43,0.11,1.1208333333333333,38.0,1013,4098,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40281,1,20.17,28.24,0.04,1.25,21.0,1013,4123,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40281,1,20.07,28.24,0.01,1.5416666666666667,49.0,1013,4188,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40281,1,20.07,28.16,0.02,1.8083333333333333,127.0,1013,4228,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40281,3,19.93,27.76,0.013333333333333334,1.7875,128.0,1013,4212,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40321,4,18.94,25.12,0.17666666666666667,1.6916666666666669,84.0,1013,3902,3.0,3609.1041666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40321,1,17.99,26.92,0.013333333333333334,2.370833333333333,325.0,1013,4046,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40321,1,19.37,28.08,0.0,2.2249999999999996,323.0,1013,4143,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40321,1,19.65,28.55,0.0,1.9416666666666669,322.0,1013,4190,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40321,1,19.83,29.14,0.0,1.9291666666666667,251.0,1013,4251,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40321,1,19.86,29.36,0.0,2.2125,340.0,1013,4285,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40321,1,20.11,29.43,0.0,1.8333333333333335,262.0,1013,4279,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40405,3,14.78,29.72,1.1800000000000002,1.34625,244.0,1013,3913,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40405,3,17.25,31.58,0.7999999999999999,1.32125,196.0,1013,4026,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40405,3,17.85,32.92,0.7,1.3749999999999998,213.0,1013,3991,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40405,1,18.57,34.2,0.16,1.6250000000000002,197.0,1013,3994,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40405,1,19.08,33.89,0.28,1.3775,211.0,1013,4052,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40405,4,19.15,31.5,1.05,1.13375,279.0,1013,4031,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40405,3,18.86,31.0,0.17,1.46625,311.0,1013,4034,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40427,4,6.11,18.63,0.11,1.525,252.0,1013,3412,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40427,3,8.07,20.37,0.8500000000000001,1.045,238.0,1013,3721,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40427,1,8.5,20.93,1.85,0.85875,205.0,1013,3936,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40427,3,9.14,21.82,1.1600000000000001,0.7887500000000001,188.0,1013,4035,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40427,3,10.05,21.67,1.65,0.9075,201.0,1013,4055,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40427,1,10.9,19.84,4.98,1.05375,241.0,1013,3992,2.5,3707.71,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40427,4,11.6,17.93,7.4,1.24125,262.0,1013,3889,2.9,3602.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40447,4,8.17,21.31,0.35,1.6075,238.0,1013,3474,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40447,3,9.96,22.64,1.4300000000000002,1.16625,230.0,1013,3783,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40447,1,11.27,23.45,1.49,0.98375,208.0,1013,3955,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40447,1,12.01,24.02,1.7000000000000002,0.9125000000000001,203.0,1013,4034,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40447,3,12.71,23.95,1.54,1.0125,212.0,1013,4052,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40447,1,13.16,22.23,4.59,1.1875,233.0,1013,3977,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40447,3,12.98,19.95,8.700000000000001,1.3074999999999999,248.0,1013,3882,3.6,3603.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40471,4,7.9,21.01,0.24,1.6825,330.0,1013,3659,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40471,1,9.53,22.17,2.2399999999999998,1.18,336.0,1013,3908,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40471,3,11.44,21.69,3.98,0.91125,256.0,1013,4007,2.1,3704.8125,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40471,3,11.8,21.45,6.3999999999999995,0.72125,313.0,1013,4051,2.1,3761.9375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40471,3,12.86,22.54,4.15,0.9887499999999999,338.0,1013,4098,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40471,1,11.98,22.48,2.5599999999999996,1.2087500000000002,354.0,1013,4086,4.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40471,3,12.17,21.67,2.72,1.38875,343.0,1013,4021,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40511,3,17.58,26.91,0.07333333333333333,1.9625,56.0,1013,3892,4.2,3601.041666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40511,1,17.97,28.8,0.0,2.575,245.0,1013,4030,4.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40511,1,18.98,29.55,0.0,2.5041666666666664,337.0,1013,4137,5.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40511,1,19.38,29.94,0.0,2.4125,241.0,1013,4184,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40511,1,19.67,30.62,0.0,2.425,326.0,1013,4239,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40511,1,19.43,31.01,0.0,2.4583333333333335,251.0,1013,4277,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40511,3,19.38,30.76,0.0,2.1916666666666664,343.0,1013,4270,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40516,3,4.44,17.32,0.15000000000000002,1.65125,276.0,1013,3892,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40516,1,5.79,18.62,0.4,1.29625,187.0,1013,4067,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40516,1,6.68,18.8,1.15,1.1912500000000001,166.0,1013,4089,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40516,1,7.14,19.14,1.06,1.14875,160.0,1013,4101,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40516,1,7.2,19.58,0.6400000000000001,1.30375,172.0,1013,4150,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40516,3,7.62,18.83,0.9700000000000001,1.575,311.0,1013,4146,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40516,1,7.75,18.26,1.23,1.70125,329.0,1013,4109,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40570,1,19.68,28.02,0.0,1.0125,350.0,1013,3923,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40570,1,19.36,27.94,0.0,1.0083333333333333,44.0,1013,3992,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40570,1,19.54,27.95,0.0,1.0166666666666666,341.0,1013,4127,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40570,1,19.96,28.33,0.0,1.075,354.0,1013,4233,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40570,1,20.17,28.4,0.0,1.2916666666666667,334.0,1013,4250,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40570,1,20.3,28.38,0.0,1.3666666666666667,304.0,1013,4252,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40570,1,20.47,28.43,0.0,1.3375000000000001,303.0,1013,4251,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40681,1,17.74,27.02,0.23333333333333328,1.6291666666666667,100.0,1013,3657,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40681,1,19.17,28.27,0.12,1.9,45.0,1013,3776,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40681,1,20.05,29.1,0.013333333333333334,2.0166666666666666,51.0,1013,3949,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40681,1,20.71,29.87,0.0,1.9041666666666668,54.0,1013,4057,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40681,1,21.31,30.43,0.006666666666666667,1.8708333333333331,47.0,1013,4106,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40681,1,21.92,30.83,0.043333333333333335,1.8541666666666665,45.0,1013,4144,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40681,3,22.26,30.37,0.38666666666666666,1.6541666666666666,49.0,1013,4124,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40941,1,19.63,28.76,0.0,1.6875,110.0,1013,3986,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40941,1,19.61,29.09,0.0,1.5166666666666668,46.0,1013,4170,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40941,1,19.28,28.86,0.0,1.5958333333333332,199.0,1013,4294,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40941,1,19.67,29.14,0.0,1.75,131.0,1013,4357,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40941,1,20.16,30.0,0.0,1.9,126.0,1013,4399,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40941,1,20.72,30.78,0.0,2.595833333333333,358.0,1013,4415,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40941,1,21.12,30.92,0.0,3.3291666666666666,348.0,1013,4413,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40943,3,19.81,26.39,0.03666666666666667,1.7374999999999998,349.0,1013,4028,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40943,3,19.23,26.92,0.016666666666666666,1.4291666666666667,1.0,1013,4211,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40943,1,20.17,27.93,0.0,1.5208333333333333,206.0,1013,4305,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40943,1,20.29,28.44,0.0,1.8583333333333334,190.0,1013,4343,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40943,1,20.88,29.37,0.0,2.154166666666667,200.0,1013,4391,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40943,1,21.82,30.25,0.0,1.7958333333333334,215.0,1013,4407,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40943,3,22.27,30.64,0.02,1.3291666666666666,243.0,1013,4399,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40945,3,19.33,25.06,0.03666666666666667,1.7416666666666667,349.0,1013,4021,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40945,3,18.75,25.59,0.006666666666666667,1.4458333333333333,358.0,1013,4207,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",40945,1,19.68,26.7,0.0,1.7958333333333334,134.0,1013,4298,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",40945,1,20.03,27.23,0.0,2.4166666666666665,190.0,1013,4338,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",40945,1,20.64,28.03,0.0,2.470833333333333,202.0,1013,4385,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",40945,1,21.27,28.75,0.006666666666666667,1.8291666666666666,211.0,1013,4398,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",40945,3,21.57,29.02,0.006666666666666667,1.4666666666666666,282.0,1013,4393,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41000,4,10.38,24.3,0.0,1.46375,170.0,1013,3418,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41000,3,12.84,26.24,0.09999999999999999,0.78375,200.0,1013,3713,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41000,3,14.13,27.15,0.6900000000000001,0.88625,145.0,1013,3898,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41000,1,15.24,28.54,0.18,1.09625,142.0,1013,3974,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41000,1,16.11,28.95,0.45000000000000007,0.935,152.0,1013,3977,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41000,3,16.54,27.53,1.2100000000000002,1.11625,198.0,1013,3874,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41000,3,16.82,25.38,3.8200000000000003,1.3125,300.0,1013,3784,3.2,3475.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41070,4,4.86,16.74,0.1,1.36625,326.0,1013,3683,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41070,3,6.58,17.93,0.74,0.87125,339.0,1013,3922,1.9,3623.25,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41070,3,7.88,17.93,1.77,0.86375,290.0,1013,4004,1.7,3702.0425,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41070,3,8.33,17.21,4.33,0.7775000000000001,236.0,1013,4047,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41070,3,8.86,18.44,1.84,0.88125,350.0,1013,4090,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41070,3,8.67,19.01,1.3199999999999998,1.1037499999999998,26.0,1013,4077,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41070,3,8.93,17.8,1.38,1.39625,8.0,1013,4012,6.1,3718.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41088,3,14.45,28.33,0.08333333333333334,1.05,210.0,1013,3390,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41088,3,15.3,29.82,0.03333333333333333,1.0208333333333335,238.0,1013,3581,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41088,3,16.82,30.99,0.0,0.9333333333333332,219.0,1013,3811,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41088,1,17.01,32.25,0.0,0.6375000000000001,190.0,1013,3950,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41088,1,18.1,33.16,0.0,0.5833333333333334,201.0,1013,4024,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41088,3,19.28,33.03,0.05333333333333333,0.9375,248.0,1013,4024,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41088,3,19.88,32.33,1.0133333333333334,1.3041666666666667,288.0,1013,3997,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41100,4,-1.56,11.14,0.1,1.9075,316.0,1013,3650,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41100,3,0.15,12.31,2.06,1.225,315.0,1013,3904,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41100,3,1.66,12.36,3.79,0.75875,317.0,1013,4003,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41100,3,2.14,12.18,6.1499999999999995,0.6,294.0,1013,4048,2.0,3747.58375,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41100,3,3.62,13.25,2.89,1.2125,328.0,1013,4091,3.9,3799.105,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41100,1,2.4,13.2,2.19,1.3975,340.0,1013,4074,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41100,3,2.77,12.04,2.28,1.62125,339.0,1013,4003,5.1,3725.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41172,4,12.84,24.01,0.0,2.01125,194.0,1013,3530,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41172,3,13.58,26.22,0.02,1.46625,205.0,1013,3768,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41172,3,14.81,27.15,0.27,1.40125,158.0,1013,3846,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41172,4,17.52,27.25,0.9799999999999999,1.38625,144.0,1013,3863,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41172,4,17.24,27.99,0.8599999999999999,1.6800000000000002,145.0,1013,3865,4.4,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41172,4,17.19,25.2,2.09,1.2,268.0,1013,3774,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41172,3,15.31,24.62,0.58,1.2650000000000001,2.0,1013,3710,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41198,3,21.46,29.96,0.0,2.0625,90.0,1013,3960,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41198,1,20.54,28.47,0.0,1.6333333333333333,346.0,1013,4085,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41198,1,20.09,29.37,0.0,1.8583333333333332,280.0,1013,4213,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41198,1,20.62,30.29,0.0,1.9541666666666666,268.0,1013,4312,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41198,1,21.3,31.33,0.0,1.9583333333333333,280.0,1013,4336,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41198,1,21.89,31.98,0.0,1.9916666666666667,288.0,1013,4346,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41198,1,22.48,32.3,0.0,1.8916666666666666,286.0,1013,4349,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41227,1,17.98,28.07,0.006666666666666667,1.9583333333333335,31.0,1013,4049,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41227,1,18.97,28.74,0.0,2.2624999999999997,352.0,1013,4213,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41227,1,19.79,29.38,0.0,1.9833333333333332,69.0,1013,4276,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41227,1,20.35,30.41,0.0,2.083333333333333,351.0,1013,4316,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41227,1,21.06,31.13,0.0,1.9083333333333332,74.0,1013,4361,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41227,3,21.35,30.78,0.0,1.7291666666666665,42.0,1013,4386,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41227,1,20.6,29.89,0.0,1.8541666666666665,354.0,1013,4371,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41235,3,18.21,27.5,0.006666666666666667,2.633333333333333,33.0,1013,4058,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41235,1,19.25,28.55,0.0,2.6791666666666663,43.0,1013,4222,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41235,1,19.71,29.28,0.0,2.4541666666666666,44.0,1013,4281,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41235,1,20.13,30.18,0.0,2.383333333333333,52.0,1013,4318,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41235,1,20.6,30.93,0.0,2.5208333333333335,52.0,1013,4366,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41235,3,20.84,30.51,0.0,2.441666666666667,18.0,1013,4392,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41235,1,20.5,29.89,0.0,2.025,25.0,1013,4372,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41243,3,18.03,27.78,0.006666666666666667,2.633333333333333,33.0,1013,4058,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41243,1,19.06,28.83,0.0,2.6791666666666663,43.0,1013,4222,5.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41243,1,19.53,29.56,0.0,2.4541666666666666,44.0,1013,4281,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41243,1,19.95,30.46,0.0,2.383333333333333,52.0,1013,4318,5.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41243,1,20.42,31.21,0.0,2.5208333333333335,52.0,1013,4366,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41243,3,20.67,30.79,0.0,2.441666666666667,18.0,1013,4392,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41243,1,20.32,30.17,0.0,2.025,25.0,1013,4372,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41247,1,18.32,26.23,0.0,2.666666666666667,18.0,1013,4063,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41247,1,18.82,27.04,0.0,2.4208333333333334,31.0,1013,4230,4.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41247,1,19.49,27.71,0.0,2.0791666666666666,38.0,1013,4290,4.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41247,1,20.34,28.72,0.0,2.075,46.0,1013,4324,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41247,1,21.12,29.42,0.0,2.1791666666666663,48.0,1013,4373,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41247,3,20.68,28.59,0.0,2.5,34.0,1013,4400,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41247,1,20.34,27.58,0.0,2.1791666666666667,18.0,1013,4380,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41280,1,18.39,28.55,0.0,1.3041666666666667,355.0,1013,3877,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41280,1,19.04,28.78,0.03333333333333333,1.3375000000000001,12.0,1013,3926,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41280,1,19.46,29.05,0.006666666666666667,1.3166666666666664,22.0,1013,4095,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41280,1,19.32,29.03,0.02666666666666667,1.3208333333333333,13.0,1013,4181,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41280,3,19.47,28.8,0.04666666666666666,1.4041666666666668,1.0,1013,4200,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41280,3,19.48,28.63,0.03666666666666667,1.4166666666666667,357.0,1013,4211,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41280,3,19.64,28.55,0.03,1.3125,1.0,1013,4211,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41286,3,20.34,25.87,0.0,2.120833333333333,118.0,1013,3708,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41286,1,20.64,26.66,0.0,1.9749999999999999,123.0,1013,3907,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41286,1,21.57,27.5,0.0,1.883333333333333,112.0,1013,4041,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41286,1,22.45,28.16,0.0,1.8833333333333333,119.0,1013,4099,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41286,1,23.1,28.84,0.0,1.7541666666666667,134.0,1013,4158,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41286,1,23.74,29.26,0.0,1.55,123.0,1013,4154,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41286,3,23.8,28.92,0.0,1.4833333333333334,79.0,1013,4126,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41365,1,20.59,27.85,0.09333333333333334,1.8666666666666665,280.0,1013,3927,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41365,1,19.93,27.67,0.2666666666666667,1.6541666666666668,338.0,1013,3989,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41365,1,20.61,28.56,0.09333333333333334,1.6875,307.0,1013,4124,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41365,1,21.3,29.35,0.0,1.7374999999999998,306.0,1013,4238,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41365,1,22.11,30.29,0.0,1.9458333333333335,308.0,1013,4256,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41365,1,23.13,31.03,0.006666666666666667,2.095833333333333,310.0,1013,4252,5.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41365,1,23.62,31.37,0.02666666666666667,2.1333333333333333,309.0,1013,4241,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41388,1,21.7,29.0,0.02666666666666667,1.6708333333333334,300.0,1013,3938,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41388,1,20.5,28.25,0.013333333333333334,1.4291666666666667,325.0,1013,4005,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41388,1,20.87,29.17,0.0,1.4041666666666668,311.0,1013,4140,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41388,1,21.82,29.85,0.0,1.6791666666666667,314.0,1013,4250,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41388,1,22.63,30.88,0.0,1.8791666666666664,315.0,1013,4268,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41388,1,23.59,31.65,0.0,2.4291666666666667,318.0,1013,4265,5.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41388,1,24.16,31.98,0.0,2.508333333333333,317.0,1013,4261,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41532,3,18.28,27.22,0.0,2.05,180.0,1013,3731,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41532,1,18.57,28.53,0.0,2.0,161.0,1013,3929,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41532,1,18.98,29.61,0.0,1.9791666666666665,164.0,1013,4062,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41532,1,19.75,30.62,0.0,1.9791666666666665,167.0,1013,4116,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41532,1,20.85,31.45,0.0,1.9875000000000003,176.0,1013,4168,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41532,1,22.04,31.97,0.0,1.9333333333333336,188.0,1013,4177,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41532,1,22.34,31.24,0.016666666666666666,1.9041666666666668,202.0,1013,4161,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41542,3,19.06,26.9,0.0,2.0541666666666667,161.0,1013,3723,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41542,1,19.37,28.07,0.0,1.8916666666666666,159.0,1013,3922,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41542,1,19.8,29.06,0.0,1.8791666666666667,174.0,1013,4061,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41542,1,20.7,29.93,0.0,1.8874999999999997,175.0,1013,4118,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41542,1,21.65,30.79,0.0,1.9416666666666667,187.0,1013,4171,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41542,1,22.7,31.27,0.0,1.9375,199.0,1013,4179,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41542,1,22.89,30.9,0.0,2.004166666666667,211.0,1013,4161,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41613,1,19.61,29.98,0.0,1.5750000000000002,106.0,1013,3980,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41613,1,19.19,29.71,0.0,2.2041666666666666,99.0,1013,4126,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41613,1,18.58,29.99,0.0,2.083333333333333,108.0,1013,4255,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41613,1,19.45,30.67,0.0,1.9124999999999999,115.0,1013,4321,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41613,1,20.19,31.27,0.0,1.9125,100.0,1013,4358,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41613,1,20.78,31.7,0.0,1.9458333333333333,94.0,1013,4376,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41613,1,21.02,31.93,0.0,1.8166666666666667,96.0,1013,4376,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41631,1,18.31,28.22,0.0,1.9083333333333332,25.0,1013,4054,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41631,1,18.69,28.87,0.0,1.7208333333333332,63.0,1013,4234,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41631,1,19.66,29.85,0.0,1.575,112.0,1013,4302,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41631,1,20.61,31.21,0.0,1.6666666666666667,135.0,1013,4334,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41631,1,21.29,31.92,0.0,1.8291666666666668,130.0,1013,4383,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41631,3,21.3,31.34,0.0,2.0375,67.0,1013,4409,4.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41631,3,21.2,29.99,0.0,2.1208333333333336,29.0,1013,4395,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41636,1,18.04,28.17,0.0,2.1791666666666667,354.0,1013,4057,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41636,1,18.16,28.99,0.0,1.9041666666666666,58.0,1013,4243,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41636,1,19.06,30.39,0.0,1.9208333333333332,108.0,1013,4313,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41636,1,20.31,31.98,0.0,1.95,110.0,1013,4343,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41636,1,21.02,32.74,0.0,2.2249999999999996,106.0,1013,4396,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41636,3,20.97,31.72,0.0,2.25,62.0,1013,4423,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41636,3,20.37,30.19,0.0,2.425,337.0,1013,4407,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41639,3,18.05,26.31,0.05666666666666667,1.6583333333333332,342.0,1013,4015,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41639,3,18.1,27.62,0.02666666666666667,1.8541666666666665,128.0,1013,4173,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41639,1,18.69,28.91,0.0,2.429166666666667,137.0,1013,4250,4.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41639,1,19.02,29.54,0.0,2.7291666666666665,138.0,1013,4297,5.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41639,1,19.42,30.56,0.0,2.0583333333333336,141.0,1013,4344,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41639,3,20.25,31.55,0.0,1.3583333333333334,258.0,1013,4360,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41639,3,20.84,31.79,0.0,1.8208333333333333,289.0,1013,4353,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41652,3,11.08,23.31,0.44,1.28875,348.0,1013,3499,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41652,3,12.98,24.71,0.65,0.98375,276.0,1013,3732,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41652,1,13.8,25.92,0.47000000000000003,0.80375,280.0,1013,3938,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41652,1,14.59,26.41,0.62,0.62,79.0,1013,4033,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41652,3,15.41,26.88,1.57,0.41,127.0,1013,4097,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41652,3,16.97,26.12,3.24,0.83,341.0,1013,4075,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41652,3,17.14,24.91,4.19,1.4,59.0,1013,4014,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41654,3,18.43,26.39,0.016666666666666666,1.8458333333333334,353.0,1013,4012,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41654,1,18.02,27.13,0.0033333333333333335,1.729166666666667,176.0,1013,4186,4.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41654,1,18.45,28.44,0.0,2.408333333333333,188.0,1013,4269,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41654,1,18.94,29.13,0.0,2.9958333333333336,185.0,1013,4318,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41654,1,19.54,30.1,0.0,2.958333333333333,190.0,1013,4360,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41654,3,20.24,30.86,0.0,1.9500000000000002,203.0,1013,4373,4.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41654,3,20.86,31.24,0.02,1.5916666666666668,247.0,1013,4369,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41670,1,18.22,26.14,0.013333333333333334,1.5500000000000003,341.0,1013,3873,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41670,1,18.53,26.83,0.0,2.0,350.0,1013,3950,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41670,1,19.33,27.34,0.0,1.7000000000000002,355.0,1013,4098,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41670,1,19.65,27.67,0.0,1.4375,332.0,1013,4169,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41670,1,19.93,27.98,0.0,1.5416666666666665,317.0,1013,4201,3.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41670,1,20.32,28.03,0.0,1.5,294.0,1013,4223,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41670,1,20.37,27.77,0.0,1.3458333333333334,246.0,1013,4234,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41675,1,18.81,28.24,0.006666666666666667,2.0041666666666664,25.0,1013,3874,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41675,1,19.21,29.22,0.01,2.3583333333333334,358.0,1013,3949,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41675,1,20.54,29.81,0.0,2.0416666666666665,256.0,1013,4095,5.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41675,1,20.95,29.87,0.0,1.8583333333333334,239.0,1013,4162,5.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41675,1,21.18,30.0,0.0,1.9958333333333331,240.0,1013,4199,5.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41675,1,22.0,29.91,0.0,2.1208333333333336,229.0,1013,4224,5.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41675,1,21.37,29.5,0.0,2.0083333333333333,221.0,1013,4240,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41805,1,19.93,26.09,0.0,1.3833333333333333,10.0,1013,3951,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41805,1,19.44,25.82,0.0,1.525,96.0,1013,4038,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41805,1,18.96,25.65,0.013333333333333334,1.3041666666666665,143.0,1013,4170,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41805,1,19.64,26.43,0.0,1.3166666666666667,136.0,1013,4267,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41805,1,20.23,26.85,0.0,1.2791666666666668,12.0,1013,4284,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41805,1,20.65,27.12,0.0,1.5041666666666667,338.0,1013,4299,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41805,1,20.8,27.24,0.0,1.4916666666666667,347.0,1013,4310,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41816,1,19.84,26.16,0.0,1.3291666666666666,329.0,1013,3943,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41816,1,19.32,25.89,0.02666666666666667,1.0833333333333335,4.0,1013,4023,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41816,1,19.13,25.97,0.0,1.0,305.0,1013,4156,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41816,1,19.67,26.51,0.0,1.1375000000000002,3.0,1013,4257,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41816,1,20.15,26.68,0.0,1.4249999999999998,348.0,1013,4274,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41816,1,20.52,26.78,0.0,1.8791666666666667,315.0,1013,4286,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41816,1,20.71,26.85,0.0,2.0,333.0,1013,4294,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41864,1,18.43,27.42,0.09666666666666668,1.8916666666666666,85.0,1013,4010,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41864,1,18.21,28.75,0.02,2.020833333333333,61.0,1013,4160,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41864,1,18.81,29.71,0.0,2.2458333333333336,102.0,1013,4233,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41864,1,18.93,30.11,0.0,2.4458333333333333,102.0,1013,4276,4.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41864,1,19.15,31.17,0.0,1.8458333333333334,82.0,1013,4330,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41864,3,19.63,31.88,0.006666666666666667,1.5875,292.0,1013,4347,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41864,3,19.84,31.54,0.0,2.341666666666667,285.0,1013,4338,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41876,1,17.77,26.79,0.0,1.4874999999999998,4.0,1013,4020,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41876,1,18.24,27.78,0.0,1.5625,51.0,1013,4163,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41876,1,19.14,28.8,0.0,1.5458333333333334,62.0,1013,4225,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41876,1,20.04,29.92,0.0,1.625,75.0,1013,4266,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41876,1,20.21,30.32,0.0,1.7041666666666668,62.0,1013,4325,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41876,3,19.98,29.8,0.0,1.7333333333333334,25.0,1013,4346,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41876,1,19.85,28.9,0.0,1.5999999999999999,347.0,1013,4333,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41883,3,18.36,26.29,0.03333333333333333,1.6291666666666669,69.0,1013,3876,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41883,1,18.68,27.8,0.0,1.9625,286.0,1013,4039,4.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41883,1,19.24,28.63,0.0,1.7791666666666666,12.0,1013,4125,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41883,1,19.77,29.13,0.0,1.475,257.0,1013,4167,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41883,1,19.89,29.39,0.0,1.8083333333333336,112.0,1013,4238,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41883,1,19.94,29.21,0.0,2.066666666666667,46.0,1013,4261,4.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41883,3,19.99,28.84,0.0,2.1416666666666666,340.0,1013,4247,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41938,3,20.42,26.31,0.0033333333333333335,1.5666666666666667,144.0,1013,3858,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41938,1,20.54,27.52,0.04666666666666667,3.091666666666667,354.0,1013,3918,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41938,1,21.1,28.27,0.0,3.083333333333334,348.0,1013,4051,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41938,1,21.6,28.68,0.0,2.5166666666666666,350.0,1013,4154,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41938,1,22.1,29.38,0.0,2.3291666666666666,347.0,1013,4178,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41938,1,22.57,30.09,0.0,2.3874999999999997,346.0,1013,4210,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41938,1,23.2,29.96,0.0,1.7083333333333333,344.0,1013,4216,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41944,1,19.34,27.72,0.006666666666666667,2.2,163.0,1013,3833,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41944,1,19.77,27.6,0.02,4.704166666666667,340.0,1013,3901,7.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41944,1,19.9,28.51,0.0,4.625,336.0,1013,4038,6.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41944,1,20.21,29.17,0.0,3.7416666666666667,335.0,1013,4143,5.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41944,1,20.53,29.87,0.0,3.4916666666666667,334.0,1013,4167,6.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41944,1,20.91,30.3,0.0,3.654166666666667,333.0,1013,4201,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41944,1,21.21,30.6,0.0,2.7625,331.0,1013,4203,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41949,1,20.08,27.2,0.0,1.5041666666666669,133.0,1013,3856,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41949,1,20.22,28.32,0.013333333333333334,2.6333333333333333,354.0,1013,3919,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41949,1,20.69,29.09,0.0,2.591666666666667,344.0,1013,4057,5.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41949,1,21.27,29.28,0.0,2.0875000000000004,353.0,1013,4160,5.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41949,1,22.0,29.97,0.0,1.9375,350.0,1013,4183,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41949,1,22.52,30.71,0.0,1.9708333333333334,350.0,1013,4211,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41949,1,23.03,30.76,0.0,1.7208333333333334,349.0,1013,4214,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41967,3,20.39,25.74,0.043333333333333335,1.8291666666666666,155.0,1013,3852,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41967,1,20.43,26.85,0.01,4.070833333333333,346.0,1013,3913,6.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41967,1,20.99,27.52,0.0,3.9458333333333333,341.0,1013,4044,7.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41967,1,21.45,28.06,0.0,3.1500000000000004,342.0,1013,4148,6.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41967,1,21.9,28.85,0.0,2.879166666666667,339.0,1013,4173,5.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41967,1,22.31,29.26,0.0,3.0374999999999996,338.0,1013,4206,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41967,1,22.85,29.33,0.0,2.1166666666666667,336.0,1013,4212,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41975,3,20.26,26.62,0.030000000000000002,1.6833333333333333,149.0,1013,3856,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41975,1,20.42,27.81,0.04666666666666667,3.466666666666667,350.0,1013,3916,6.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41975,1,20.94,28.63,0.0,3.4,345.0,1013,4048,7.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41975,1,21.46,29.07,0.0,2.658333333333333,345.0,1013,4152,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41975,1,21.98,29.93,0.0,2.3916666666666666,341.0,1013,4176,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41975,1,22.42,30.51,0.0,2.55,354.0,1013,4208,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41975,1,23.03,30.34,0.0,1.7958333333333334,339.0,1013,4214,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41977,3,20.52,26.32,0.0033333333333333335,1.5791666666666666,143.0,1013,3858,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41977,1,20.66,27.52,0.03333333333333333,3.1458333333333335,355.0,1013,3918,5.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",41977,1,21.23,28.21,0.0,3.1208333333333336,348.0,1013,4051,6.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",41977,1,21.73,28.65,0.0,2.5208333333333335,351.0,1013,4154,6.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",41977,1,22.22,29.33,0.0,2.341666666666667,348.0,1013,4178,5.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",41977,1,22.7,30.02,0.0,2.333333333333333,346.0,1013,4210,5.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",41977,1,23.32,29.89,0.0,1.7166666666666666,345.0,1013,4216,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42012,3,10.59,20.81,0.37999999999999995,0.81,265.0,1013,3449,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42012,3,12.75,22.47,0.45,0.7012499999999999,261.0,1013,3685,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42012,1,13.24,23.58,0.26,0.6775,255.0,1013,3904,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42012,1,13.78,24.52,0.21,0.7,222.0,1013,4016,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42012,3,14.59,24.85,0.43,0.475,243.0,1013,4085,1.7,null,"P"]
["2026-06-22T12:00:00.000000000Z","22-06-2026",42012,4,16.28,24.31,2.15,0.55125,297.0,1013,4058,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",42012,3,15.64,23.54,4.9799999999999995,0.64,343.0,1013,4004,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42015,4,10.19,23.6,0.16,1.67,267.0,1013,3246,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42015,4,14.19,25.23,0.13,1.24,265.0,1013,3543,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42015,3,13.8,26.44,0.48,0.62375,134.0,1013,3793,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42015,3,14.81,27.5,0.38,0.60375,149.0,1013,3933,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42015,1,15.6,27.83,0.49,0.69625,124.0,1013,3963,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",42015,3,15.99,26.17,1.9600000000000002,1.17125,241.0,1013,3918,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",42015,4,16.67,24.27,4.3500000000000005,1.77125,309.0,1013,3800,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42026,3,13.02,25.9,0.8,1.0875,344.0,1013,3479,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42026,3,14.99,27.23,0.96,0.755,280.0,1013,3719,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42026,3,15.64,28.47,0.44000000000000006,0.725,277.0,1013,3930,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42026,1,16.64,28.97,0.53,0.6924999999999999,277.0,1013,4029,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42026,3,17.43,29.04,1.71,0.39625000000000005,298.0,1013,4092,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",42026,3,18.93,28.18,3.84,0.7175,15.0,1013,4068,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",42026,3,18.77,26.79,6.859999999999999,1.07875,35.0,1013,4002,2.8,3697.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42224,4,14.17,26.57,0.57,1.1662500000000002,254.0,1013,3382,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42224,3,16.62,28.11,0.28,1.0237500000000002,251.0,1013,3644,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42224,1,16.99,29.13,0.2,1.1800000000000002,244.0,1013,3875,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42224,3,17.97,30.35,0.28,1.31,234.0,1013,3994,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42224,3,18.61,30.35,0.34,0.8425,237.0,1013,4063,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",42224,3,20.13,29.75,1.9500000000000002,0.8,310.0,1013,4040,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",42224,3,19.65,28.21,3.6999999999999997,1.0162499999999999,336.0,1013,3968,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42341,4,14.65,28.03,0.0,1.4500000000000002,196.0,1013,3632,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42341,3,15.66,29.79,0.006666666666666667,1.3166666666666667,138.0,1013,3857,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42341,3,16.48,30.4,0.6733333333333333,1.3041666666666667,128.0,1013,3898,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42341,3,18.83,32.02,0.3066666666666667,1.4208333333333334,103.0,1013,3892,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42341,4,19.85,31.45,0.42000000000000004,1.7625000000000002,139.0,1013,3894,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",42341,3,19.19,30.06,0.4966666666666667,1.3583333333333334,231.0,1013,3821,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",42341,3,18.02,27.87,0.5666666666666667,1.5625,9.0,1013,3787,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42625,3,19.26,27.0,0.030000000000000002,1.5791666666666666,324.0,1013,3985,3.3,3698.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42625,1,20.5,28.16,0.0,1.5666666666666669,316.0,1013,4110,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42625,1,21.14,28.87,0.0,1.5125000000000002,338.0,1013,4131,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42625,1,21.81,29.63,0.0,1.6041666666666665,20.0,1013,4176,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42625,1,21.99,30.0,0.0,1.7666666666666668,331.0,1013,4264,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",42625,3,21.83,29.86,0.013333333333333334,1.75,317.0,1013,4295,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",42625,1,21.75,29.61,0.0,1.7416666666666667,343.0,1013,4285,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42676,3,16.6,28.75,0.16,1.3675000000000002,59.0,1013,3561,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42676,3,17.75,30.07,0.19,0.99875,40.0,1013,3789,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42676,3,19.15,31.4,0.08,1.1062500000000002,54.0,1013,3969,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42676,3,19.78,32.01,0.53,1.11125,50.0,1013,4052,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42676,3,20.79,32.34,2.12,1.05375,52.0,1013,4115,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",42676,3,21.9,32.04,1.83,1.11125,57.0,1013,4099,2.7,3797.125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",42676,3,22.03,30.55,3.06,1.67,57.0,1013,4041,3.9,3745.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42724,3,13.26,26.53,0.30000000000000004,0.9762500000000001,207.0,1013,3537,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42724,3,14.01,28.64,0.060000000000000005,0.67,86.0,1013,3747,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42724,1,15.23,29.8,0.02,0.80875,122.0,1013,3944,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42724,1,15.88,30.81,0.04,0.855,155.0,1013,4045,1.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42724,3,16.39,31.21,0.05,0.61375,172.0,1013,4113,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",42724,3,17.3,31.2,0.18000000000000002,0.7,79.0,1013,4099,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",42724,5,19.63,28.88,5.199999999999999,1.00625,61.0,1013,4057,2.7,3748.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42843,1,18.75,26.5,0.0,1.9,11.0,1013,3702,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42843,1,18.93,26.92,0.0,2.9000000000000004,325.0,1013,3860,6.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42843,1,19.71,27.84,0.0,2.875,321.0,1013,4035,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42843,1,20.19,28.79,0.0,2.3291666666666666,316.0,1013,4118,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42843,1,20.77,29.35,0.0,2.466666666666667,309.0,1013,4160,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",42843,1,21.55,29.82,0.0,2.675,313.0,1013,4180,4.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",42843,1,21.81,29.85,0.0,2.1875,315.0,1013,4161,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42881,3,10.23,21.7,0.9100000000000001,1.1212499999999999,133.0,1013,3536,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42881,3,11.76,24.0,0.69,0.7725,214.0,1013,3749,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",42881,1,12.9,25.15,0.5700000000000001,0.565,161.0,1013,3946,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",42881,3,13.74,25.68,0.85,0.45875,148.0,1013,4042,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",42881,3,14.38,25.5,1.27,0.295,206.0,1013,4109,1.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",42881,3,15.23,25.56,3.05,0.54125,207.0,1013,4097,1.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",42881,3,16.16,23.8,6.589999999999999,1.1075000000000002,105.0,1013,4046,2.2,3744.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43042,3,17.49,26.52,0.02666666666666667,1.9041666666666668,305.0,1013,4025,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43042,1,17.91,27.85,0.0,1.8750000000000002,301.0,1013,4161,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43042,1,18.44,28.55,0.0,1.7458333333333333,296.0,1013,4177,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43042,1,18.74,29.24,0.0,1.7625000000000002,310.0,1013,4220,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43042,1,18.61,30.05,0.0,2.170833333333333,326.0,1013,4288,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",43042,3,19.29,30.6,0.0,2.8166666666666664,298.0,1013,4299,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",43042,1,20.18,30.67,0.0,2.866666666666667,293.0,1013,4285,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43072,3,12.36,24.97,0.41000000000000003,1.58125,68.0,1013,3543,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43072,3,13.56,26.57,0.5900000000000001,1.125,71.0,1013,3766,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43072,1,14.77,27.82,0.34,0.7875,69.0,1013,3958,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43072,3,15.57,28.19,0.5,0.77875,75.0,1013,4048,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43072,3,16.35,28.62,1.5,0.5475,85.0,1013,4112,1.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",43072,3,17.75,28.08,3.11,0.9875,77.0,1013,4097,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",43072,3,18.16,26.06,4.180000000000001,1.9,71.0,1013,4043,5.0,3757.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43116,4,9.69,24.02,0.28,1.85375,280.0,1013,3284,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43116,3,13.2,25.91,0.34,1.4500000000000002,278.0,1013,3558,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43116,3,13.4,26.58,0.9199999999999999,0.83,251.0,1013,3807,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43116,3,14.86,26.88,1.32,0.85375,226.0,1013,3952,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43116,3,15.54,27.45,1.1500000000000001,0.7925,242.0,1013,4011,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",43116,1,16.17,27.05,1.3099999999999998,1.555,297.0,1013,3978,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",43116,4,16.86,24.62,3.5,2.325,315.0,1013,3892,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43147,3,10.46,20.35,0.16000000000000003,0.5800000000000001,234.0,1013,3432,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43147,3,12.24,21.83,0.05,0.635,220.0,1013,3662,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43147,1,12.74,23.0,0.02,0.58125,175.0,1013,3889,1.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43147,1,13.14,23.99,0.14,0.545,200.0,1013,4008,1.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43147,1,13.75,24.64,0.060000000000000005,0.32125000000000004,207.0,1013,4081,1.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",43147,3,15.29,24.56,0.43000000000000005,0.5587500000000001,342.0,1013,4054,1.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",43147,3,15.38,23.51,1.75,1.1124999999999998,346.0,1013,4007,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43361,4,13.93,27.06,0.0,1.3958333333333333,196.0,1013,3586,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43361,3,15.27,28.15,0.25666666666666665,1.3083333333333333,113.0,1013,3825,2.7,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43361,3,16.51,29.81,0.4166666666666667,1.1791666666666667,110.0,1013,3894,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43361,3,18.81,31.24,0.2966666666666667,1.5208333333333335,103.0,1013,3894,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43361,4,19.0,31.21,0.36666666666666664,1.5291666666666668,110.0,1013,3893,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",43361,4,19.21,29.44,0.44000000000000006,1.2666666666666666,21.0,1013,3813,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",43361,4,17.87,26.67,0.87,1.2375,33.0,1013,3761,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43384,3,12.6,27.6,0.0,1.7958333333333334,343.0,1013,3987,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43384,1,13.67,28.14,0.006666666666666667,1.7416666666666667,338.0,1013,4129,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43384,1,14.26,28.37,0.04666666666666667,1.7291666666666665,344.0,1013,4127,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43384,1,14.69,28.81,0.04666666666666667,1.8375,19.0,1013,4158,4.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43384,1,14.64,29.79,0.0,1.625,34.0,1013,4218,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",43384,3,15.28,30.24,0.006666666666666667,2.0375,347.0,1013,4233,5.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",43384,1,16.97,29.82,0.04666666666666667,3.0541666666666663,342.0,1013,4226,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43733,3,14.53,29.33,0.62,1.3075,314.0,1013,3915,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43733,1,16.4,32.3,0.02,1.3712499999999999,181.0,1013,4048,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43733,1,17.83,32.78,0.42000000000000004,1.6625,204.0,1013,4047,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43733,1,17.8,33.29,0.04,2.26375,188.0,1013,4068,4.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43733,3,18.17,33.47,0.14,1.6475000000000002,205.0,1013,4097,5.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",43733,3,18.45,31.58,0.69,1.3475000000000001,201.0,1013,4073,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",43733,3,18.52,30.64,0.060000000000000005,1.7875,352.0,1013,4061,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43744,4,15.49,27.03,0.0,1.8458333333333332,191.0,1013,3656,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43744,1,14.93,28.27,0.0,1.6916666666666667,20.0,1013,3809,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43744,3,16.94,28.65,0.11333333333333334,1.4875,35.0,1013,3791,4.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43744,4,18.42,29.43,0.68,1.2625,35.0,1013,3815,3.0,null,"P"]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43744,4,19.64,28.38,0.7066666666666666,1.3833333333333333,43.0,1013,3808,4.2,3529.5,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",43744,3,18.5,27.44,0.043333333333333335,2.2291666666666665,349.0,1013,3738,7.2,3475.541666666667,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",43744,3,15.45,26.57,0.21333333333333335,2.4291666666666663,341.0,1013,3740,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43770,4,10.93,22.85,0.0,1.62,168.0,1013,3508,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43770,3,12.92,24.18,0.7000000000000001,1.155,182.0,1013,3786,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43770,3,14.1,25.8,0.6000000000000001,1.06,170.0,1013,3930,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43770,1,15.45,27.04,0.28,1.15375,151.0,1013,3978,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43770,1,15.94,27.01,0.9100000000000001,1.25,160.0,1013,3968,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",43770,3,16.07,25.96,1.5499999999999998,1.2887499999999998,203.0,1013,3873,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",43770,3,15.63,23.61,2.44,1.22875,299.0,1013,3806,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43960,4,13.08,25.72,0.0,1.7166666666666668,124.0,1013,3571,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43960,3,14.43,27.5,0.14333333333333334,1.4583333333333333,184.0,1013,3808,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",43960,3,15.82,28.42,0.15000000000000002,1.3916666666666666,97.0,1013,3878,3.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",43960,3,18.1,29.73,0.4166666666666667,1.65,100.0,1013,3881,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",43960,4,18.01,29.73,0.47000000000000003,1.8083333333333333,107.0,1013,3891,4.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",43960,4,17.99,27.82,0.4266666666666667,1.4749999999999999,31.0,1013,3797,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",43960,3,16.65,25.88,0.44666666666666666,1.5083333333333333,36.0,1013,3746,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44045,1,15.3,28.67,0.0,1.8,217.0,1013,3756,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44045,3,15.72,29.97,0.05333333333333334,1.6708333333333334,43.0,1013,3874,3.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44045,4,18.09,30.19,0.03666666666666667,1.3916666666666666,36.0,1013,3837,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44045,3,18.17,30.25,0.7766666666666666,1.2125,20.0,1013,3847,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44045,4,19.47,29.91,0.26,1.2791666666666668,45.0,1013,3852,3.0,3589.208333333333,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44045,3,18.43,28.71,0.06999999999999999,2.341666666666667,1.0,1013,3804,7.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44045,1,16.55,27.46,0.07333333333333333,2.7583333333333333,343.0,1013,3841,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44223,4,16.14,29.04,0.0,1.7125,206.0,1013,3752,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44223,3,16.51,30.24,0.05666666666666667,1.5708333333333333,38.0,1013,3874,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44223,4,18.65,30.73,0.060000000000000005,1.3583333333333334,35.0,1013,3840,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44223,4,18.79,30.75,0.7833333333333333,1.175,19.0,1013,3852,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44223,4,19.98,30.29,0.32333333333333336,1.25,35.0,1013,3856,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44223,3,19.02,29.11,0.10666666666666666,2.3,346.0,1013,3805,7.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44223,1,17.47,27.81,0.16,2.7666666666666666,354.0,1013,3841,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44246,3,10.06,20.2,0.43000000000000005,1.4337499999999999,64.0,1013,3535,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44246,3,11.36,21.48,0.7000000000000001,1.0525,46.0,1013,3766,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44246,3,12.65,22.81,0.2,1.09125,49.0,1013,3956,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44246,1,13.33,23.19,0.59,1.005,62.0,1013,4044,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44246,3,14.22,23.37,2.28,0.8125,60.0,1013,4108,1.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44246,3,15.63,23.3,4.09,1.17125,59.0,1013,4088,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44246,3,15.67,22.18,5.489999999999999,1.8587500000000001,59.0,1013,4028,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44320,4,11.47,25.35,0.0,1.64875,172.0,1013,3436,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44320,3,13.72,26.76,0.29000000000000004,1.05125,193.0,1013,3725,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44320,1,15.14,28.29,0.53,1.00875,159.0,1013,3899,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44320,1,16.34,29.42,0.33,1.1,151.0,1013,3967,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44320,1,17.19,29.85,0.5800000000000001,1.25875,157.0,1013,3965,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44320,3,17.58,28.27,1.4000000000000001,1.275,197.0,1013,3863,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44320,3,17.36,25.85,3.78,1.28375,307.0,1013,3781,3.3,3467.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44386,4,10.31,23.22,0.06,1.38625,240.0,1013,3355,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44386,4,13.78,25.16,0.0,0.85,230.0,1013,3651,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44386,1,13.89,26.26,0.0,0.72875,172.0,1013,3886,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44386,1,14.57,27.03,0.05,0.65,168.0,1013,4011,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44386,1,15.14,27.06,0.59,0.54625,155.0,1013,4029,1.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44386,1,16.08,25.86,5.81,1.1750000000000003,234.0,1013,3961,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44386,4,17.02,23.34,9.030000000000001,1.6225,257.0,1013,3850,3.9,3540.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44480,3,17.23,28.86,0.013333333333333334,1.75,57.0,1013,3632,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44480,1,17.68,30.46,0.0,2.3916666666666666,18.0,1013,3814,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44480,1,18.6,31.6,0.0,2.3583333333333334,23.0,1013,3998,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44480,1,19.43,32.38,0.0,2.2458333333333336,279.0,1013,4080,3.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44480,1,20.19,32.95,0.006666666666666667,2.35,12.0,1013,4146,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44480,1,20.89,33.62,0.013333333333333334,2.2666666666666666,16.0,1013,4161,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44480,3,21.49,33.32,0.13,2.1375,17.0,1013,4119,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44523,4,15.32,29.36,0.0,1.6949999999999998,195.0,1013,3564,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44523,3,16.86,31.28,0.15,1.375,211.0,1013,3808,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44523,3,18.19,32.37,0.26,1.1974999999999998,106.0,1013,3881,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44523,3,20.34,33.73,0.31,1.4537499999999999,100.0,1013,3886,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44523,4,20.03,33.55,0.35000000000000003,1.555,105.0,1013,3892,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44523,4,20.44,31.69,0.55,1.3362500000000002,8.0,1013,3803,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44523,4,18.67,29.22,0.83,1.4625,31.0,1013,3745,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44525,4,12.96,29.44,0.0,1.1375,200.0,1013,3398,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44525,3,16.47,31.59,0.0,0.55,203.0,1013,3694,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44525,3,16.87,32.46,0.12,0.78375,129.0,1013,3913,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44525,3,17.55,33.26,0.07,0.7537499999999999,118.0,1013,4018,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44525,3,18.23,33.37,0.6799999999999999,0.49874999999999997,120.0,1013,4026,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44525,1,19.07,32.78,2.5500000000000003,1.005,187.0,1013,3938,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44525,3,19.74,27.66,6.39,1.47125,256.0,1013,3833,3.0,3535.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44534,4,15.16,28.47,0.33999999999999997,1.67375,255.0,1013,3378,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44534,3,17.9,30.2,0.63,1.1412499999999999,249.0,1013,3686,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44534,3,17.92,30.76,1.02,0.7075,216.0,1013,3917,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44534,3,18.68,31.74,0.9600000000000001,0.6125,207.0,1013,4027,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44534,3,19.68,31.71,1.71,0.8625,244.0,1013,4047,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44534,1,20.37,29.65,3.72,1.19375,244.0,1013,3982,2.6,3703.29125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44534,5,20.99,27.24,8.92,1.4125,256.0,1013,3876,3.3,3587.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44547,4,14.88,28.3,0.0,2.085,204.0,1013,3553,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44547,3,15.6,30.34,0.03,1.6675,208.0,1013,3777,3.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44547,3,17.28,30.4,0.15,1.62,124.0,1013,3837,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44547,4,19.92,31.2,0.84,1.5425,101.0,1013,3849,2.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44547,4,19.59,31.7,1.12,1.92,122.0,1013,3852,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44547,4,19.3,28.88,1.8699999999999999,1.4637499999999999,36.0,1013,3761,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44547,3,16.91,29.22,0.39999999999999997,1.6075,25.0,1013,3710,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44555,4,12.71,29.31,0.0,1.4200000000000002,196.0,1013,3418,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44555,3,15.38,31.19,0.08,0.77875,199.0,1013,3713,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44555,3,16.62,32.0,0.6499999999999999,0.92375,142.0,1013,3899,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44555,1,17.63,33.56,0.16999999999999998,1.0812499999999998,131.0,1013,3976,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44555,3,18.54,33.82,0.46,0.92375,148.0,1013,3979,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44555,3,19.1,32.36,1.1500000000000001,1.0825,197.0,1013,3876,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44555,3,19.76,30.0,3.9299999999999997,1.3125,327.0,1013,3786,3.2,3473.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44556,4,15.28,30.23,0.0,1.46125,172.0,1013,3532,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44556,3,17.69,31.47,1.39,1.045,184.0,1013,3802,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44556,3,18.52,33.3,1.01,0.9874999999999999,177.0,1013,3932,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44556,3,19.68,34.43,0.29000000000000004,1.02,158.0,1013,3967,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44556,3,20.43,34.51,0.9400000000000001,1.1125,170.0,1013,3954,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44556,3,20.74,33.22,1.7800000000000002,1.07,209.0,1013,3866,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44556,3,20.15,29.05,3.08,1.13625,261.0,1013,3801,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44558,4,11.18,25.21,0.0,1.245,208.0,1013,3435,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44558,3,13.81,27.16,0.02,0.7837500000000001,212.0,1013,3733,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44558,1,14.83,28.2,0.05,0.775,153.0,1013,3935,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44558,1,15.68,28.96,0.11,0.83875,155.0,1013,4028,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44558,1,16.27,29.39,0.4,0.58,156.0,1013,4033,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44558,3,17.14,28.74,2.23,1.2325,217.0,1013,3938,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44558,4,17.59,24.82,7.15,1.4625,255.0,1013,3847,3.1,3534.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44561,4,13.04,29.71,0.0,1.50125,195.0,1013,3432,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44561,3,15.63,31.39,0.1,0.76625,201.0,1013,3726,1.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44561,3,16.92,32.61,0.67,0.8624999999999999,140.0,1013,3905,2.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44561,1,17.95,33.82,0.19,1.0925,134.0,1013,3977,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44561,1,18.89,34.3,0.48,0.96125,148.0,1013,3978,3.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44561,3,19.4,32.59,1.2,1.11125,199.0,1013,3875,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44561,3,19.67,29.9,3.8299999999999996,1.3325,302.0,1013,3791,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44562,4,14.19,27.35,0.0,1.59625,166.0,1013,3528,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44562,3,15.99,29.62,0.27,1.1749999999999998,220.0,1013,3780,3.0,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44562,3,17.28,30.2,1.19,1.0025,163.0,1013,3880,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44562,3,19.07,30.86,0.62,1.2625,128.0,1013,3890,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44562,4,18.94,31.62,0.45000000000000007,1.13625,112.0,1013,3888,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44562,3,19.73,29.47,0.8600000000000001,1.34375,298.0,1013,3803,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44562,3,18.45,27.57,1.2700000000000002,1.50375,351.0,1013,3734,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44563,4,14.66,30.39,0.0,1.6712500000000001,220.0,1013,3511,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44563,3,16.46,31.29,1.22,1.1925,213.0,1013,3805,2.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44563,3,18.04,32.91,0.75,1.0550000000000002,191.0,1013,3966,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44563,3,18.76,33.79,0.61,1.01875,184.0,1013,4035,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44563,1,19.35,34.33,0.71,1.1949999999999998,196.0,1013,4046,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44563,3,19.81,31.99,2.77,1.47875,298.0,1013,3963,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44563,3,19.64,28.16,7.39,1.42625,239.0,1013,3875,3.0,3567.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44566,4,13.49,30.69,0.0,1.49125,208.0,1013,3524,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44566,3,15.99,31.81,0.4,1.06125,208.0,1013,3807,2.9,null,"P"]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44566,3,17.24,33.22,0.54,0.74625,167.0,1013,3949,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44566,1,18.1,34.37,0.19,0.7037500000000001,141.0,1013,4001,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44566,1,18.83,34.59,0.7899999999999999,0.91625,164.0,1013,3991,2.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44566,3,19.46,33.17,1.97,1.2550000000000001,239.0,1013,3899,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44566,3,19.29,29.21,2.8499999999999996,1.1712500000000001,270.0,1013,3833,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44568,4,15.85,30.24,0.01,1.38,188.0,1013,3640,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44568,3,18.56,30.88,1.28,1.13125,188.0,1013,3891,2.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44568,3,19.27,32.72,0.53,1.12375,174.0,1013,3976,2.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44568,1,19.94,33.61,0.73,1.0875,168.0,1013,4000,2.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44568,3,20.74,33.95,0.38,1.4124999999999999,177.0,1013,3987,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44568,3,20.66,32.17,1.36,1.21625,258.0,1013,3932,3.2,3664.6675,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44568,4,20.24,28.83,2.62,0.8949999999999999,266.0,1013,3865,2.2,3548.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44570,4,13.43,28.28,0.0,1.73625,171.0,1013,3462,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44570,3,15.59,30.72,0.37,1.17,187.0,1013,3740,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44570,3,16.68,32.0,0.39,1.00125,158.0,1013,3899,3.1,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44570,1,17.78,32.75,0.42,1.1412499999999999,155.0,1013,3951,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44570,3,18.95,33.89,0.8800000000000001,1.42125,152.0,1013,3944,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44570,4,19.76,32.02,1.21,1.415,280.0,1013,3845,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44570,3,19.3,29.1,2.44,1.3225,291.0,1013,3769,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44572,4,12.05,27.96,0.09,1.76625,303.0,1013,3331,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44572,4,16.54,30.4,0.12,1.18125,295.0,1013,3627,2.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44572,3,16.55,31.93,0.33999999999999997,0.6950000000000001,140.0,1013,3857,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44572,1,17.49,32.5,0.29000000000000004,0.655,65.0,1013,3976,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44572,1,18.14,32.9,0.56,0.7875000000000001,60.0,1013,3993,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44572,3,19.09,30.86,3.3899999999999997,1.1675,326.0,1013,3920,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44572,4,18.97,27.53,5.210000000000001,1.31875,284.0,1013,3803,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44575,4,12.63,28.23,0.0,0.9712500000000001,246.0,1013,3358,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44575,4,16.5,30.69,0.0,0.48125,246.0,1013,3653,1.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44575,3,16.76,32.06,0.01,0.4387500000000001,102.0,1013,3880,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44575,1,17.57,32.82,0.02,0.54625,96.0,1013,3997,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44575,1,18.33,32.46,0.52,0.40125,97.0,1013,4010,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44575,1,19.06,31.52,3.21,0.59125,262.0,1013,3930,2.1,3655.98,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44575,3,19.27,27.43,5.949999999999999,0.9412500000000001,271.0,1013,3820,2.1,3517.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44576,4,14.71,27.8,0.0,1.65375,177.0,1013,3498,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44576,3,16.17,30.19,0.0,1.33,233.0,1013,3750,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44576,3,17.51,30.78,0.91,1.2774999999999999,157.0,1013,3851,2.7,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44576,4,19.71,30.27,0.9400000000000001,1.38875,125.0,1013,3868,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44576,4,19.24,31.85,0.33,1.3875,106.0,1013,3868,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44576,4,19.78,29.06,1.84,1.3875,356.0,1013,3776,3.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44576,3,18.0,28.4,0.62,1.7875,321.0,1013,3704,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44577,4,14.26,28.05,0.0,1.40875,170.0,1013,3446,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44577,3,16.61,30.42,0.060000000000000005,0.9750000000000001,202.0,1013,3719,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44577,3,17.75,30.9,0.98,0.73,153.0,1013,3875,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44577,3,18.75,32.38,0.33,1.13375,130.0,1013,3909,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44577,3,20.1,33.12,0.79,0.9962500000000001,120.0,1013,3910,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44577,4,20.77,31.07,1.53,0.8875,201.0,1013,3818,2.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44577,3,19.77,28.76,2.16,1.27625,311.0,1013,3731,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44582,4,4.32,15.97,0.1,1.92125,254.0,1013,3329,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44582,4,8.47,18.33,0.43999999999999995,1.3925,233.0,1013,3629,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44582,3,8.35,19.69,0.9400000000000001,0.89625,183.0,1013,3849,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44582,1,9.04,20.53,0.73,0.63375,229.0,1013,3958,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44582,1,10.02,20.63,0.96,0.8875,256.0,1013,3973,1.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44582,3,11.24,19.38,3.7699999999999996,1.24875,204.0,1013,3895,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44582,3,11.11,17.9,4.02,1.20875,305.0,1013,3782,2.6,3477.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44587,4,13.08,27.15,0.02,1.6175,187.0,1013,3376,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44587,3,16.07,29.73,0.1,1.225,254.0,1013,3663,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44587,3,17.16,30.75,0.6900000000000001,1.0162499999999999,133.0,1013,3845,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44587,3,18.21,32.05,0.32000000000000006,1.235,123.0,1013,3901,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44587,3,19.47,32.81,0.69,1.3375,123.0,1013,3913,3.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44587,4,20.0,30.4,3.7299999999999995,1.04125,130.0,1013,3829,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44587,3,19.07,28.1,3.5100000000000002,1.0037500000000001,32.0,1013,3720,2.3,3433.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44592,4,15.02,29.35,0.0,1.8458333333333334,195.0,1013,3537,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44592,3,16.51,31.7,0.05333333333333334,1.3041666666666667,217.0,1013,3785,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44592,3,17.86,32.2,0.61,1.0875,177.0,1013,3868,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44592,4,19.96,32.73,0.41,1.2374999999999998,131.0,1013,3879,3.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44592,4,19.31,33.54,0.22333333333333336,1.45,130.0,1013,3881,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44592,4,20.15,31.0,0.6900000000000001,1.4541666666666666,351.0,1013,3791,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44592,3,18.34,29.68,1.09,1.5333333333333334,2.0,1013,3728,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44596,4,15.16,29.13,0.0,1.8041666666666667,212.0,1013,3554,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44596,3,16.75,31.35,0.09333333333333332,1.3583333333333334,217.0,1013,3799,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44596,3,18.04,32.22,0.36333333333333334,1.2083333333333335,126.0,1013,3875,3.0,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44596,3,20.15,33.26,0.29666666666666663,1.3208333333333333,107.0,1013,3882,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44596,4,19.62,33.28,0.26,1.525,118.0,1013,3888,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44596,4,20.23,31.34,0.44999999999999996,1.3833333333333333,0.0,1013,3798,3.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44596,3,18.46,29.41,0.97,1.4791666666666665,24.0,1013,3739,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44611,4,12.38,28.03,0.11,1.9825000000000002,292.0,1013,3321,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44611,4,17.09,30.29,0.41,1.36375,281.0,1013,3619,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44611,3,17.05,31.59,0.59,0.5962500000000001,329.0,1013,3850,1.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44611,1,17.94,32.3,0.44,0.50125,209.0,1013,3968,1.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44611,1,18.66,32.51,0.8300000000000001,0.69625,245.0,1013,3986,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44611,4,19.53,30.45,3.49,1.24625,290.0,1013,3916,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44611,4,19.26,27.8,4.42,1.3337499999999998,308.0,1013,3796,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44613,4,14.73,30.0,0.0,1.6037500000000002,221.0,1013,3448,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44613,3,17.18,31.87,0.32000000000000006,1.05375,216.0,1013,3745,2.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44613,3,17.96,32.71,0.71,0.88375,183.0,1013,3942,1.9,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44613,3,18.71,33.55,0.35000000000000003,0.9275,175.0,1013,4032,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44613,3,19.47,33.39,0.8900000000000001,0.91,188.0,1013,4043,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44613,1,20.44,30.93,4.43,1.55,225.0,1013,3961,3.4,3682.14625,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44613,3,20.59,27.74,8.420000000000002,1.7537500000000001,244.0,1013,3866,4.1,3552.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44614,4,14.61,28.16,0.02,1.6875,161.0,1013,3473,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44614,3,16.79,30.83,0.04,1.2625,187.0,1013,3738,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44614,3,17.91,31.63,1.1600000000000001,1.0462500000000001,157.0,1013,3875,3.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44614,3,19.17,32.91,0.89,1.4075,136.0,1013,3897,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44614,3,19.72,33.03,0.73,1.2850000000000001,127.0,1013,3897,3.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44614,3,20.67,31.62,0.72,1.1087500000000001,198.0,1013,3805,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44614,3,19.11,29.1,1.76,1.38875,342.0,1013,3727,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44615,4,14.18,30.28,0.0,1.63375,168.0,1013,3505,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44615,3,16.26,31.88,0.1,1.215,187.0,1013,3799,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44615,3,17.44,33.19,0.23,0.95375,170.0,1013,3959,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44615,1,18.37,34.1,0.06,0.97875,160.0,1013,4025,3.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44615,3,19.16,34.54,0.48,1.14125,173.0,1013,4017,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44615,4,19.45,33.2,2.63,1.55375,218.0,1013,3928,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44615,3,19.16,28.58,4.9799999999999995,1.3824999999999998,246.0,1013,3853,3.1,3522.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44616,4,15.04,30.0,0.0,1.6625,160.0,1013,3539,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44616,3,17.53,30.76,1.01,1.1925,190.0,1013,3815,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44616,3,18.48,31.94,1.07,1.18,157.0,1013,3944,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44616,3,19.75,33.75,0.52,1.12875,152.0,1013,3986,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44616,3,20.01,33.3,1.2200000000000002,1.28375,195.0,1013,3978,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44616,3,20.22,32.68,1.63,1.2312500000000002,296.0,1013,3887,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44616,3,19.78,29.32,3.0200000000000005,1.2650000000000001,278.0,1013,3822,2.9,3510.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44620,4,15.58,28.58,0.0,1.7125,201.0,1013,3560,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44620,3,16.83,30.74,0.05333333333333334,1.4458333333333333,185.0,1013,3796,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44620,3,18.1,31.36,0.16333333333333336,1.425,120.0,1013,3865,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44620,3,20.49,32.43,0.42333333333333334,1.5916666666666668,121.0,1013,3876,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44620,4,20.26,32.61,0.5666666666666667,1.8041666666666667,127.0,1013,3881,4.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44620,4,20.01,30.17,0.7433333333333333,1.3833333333333335,22.0,1013,3787,3.6,3507.6458333333335,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44620,3,17.89,29.44,0.49999999999999994,1.4,33.0,1013,3736,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44622,4,14.53,28.49,0.0,1.62,261.0,1013,3465,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44622,3,16.92,30.29,0.26,1.2174999999999998,181.0,1013,3735,2.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44622,3,17.77,31.31,1.02,1.0375,154.0,1013,3891,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44622,3,18.59,33.23,0.05,1.1887500000000002,138.0,1013,3927,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44622,3,20.31,33.29,0.85,1.395,137.0,1013,3921,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44622,4,20.74,31.5,2.4099999999999997,1.21125,188.0,1013,3829,3.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44622,3,19.63,28.8,2.66,1.06,319.0,1013,3750,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44630,4,13.97,29.28,0.0,1.7225000000000001,183.0,1013,3474,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44630,3,15.97,31.34,0.55,1.04875,205.0,1013,3756,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44630,3,17.28,32.4,0.65,0.91625,169.0,1013,3914,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44630,1,18.46,33.27,0.3,1.1125,160.0,1013,3972,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44630,3,19.34,34.29,0.68,1.2425,162.0,1013,3964,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44630,3,19.79,32.48,0.84,1.40875,208.0,1013,3864,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44630,3,19.44,28.97,2.29,1.5175,287.0,1013,3793,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44635,4,13.35,28.88,0.0,1.0525,227.0,1013,3379,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44635,4,16.99,31.18,0.0,0.475,203.0,1013,3675,1.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44635,3,17.41,32.23,0.03,0.6600000000000001,121.0,1013,3897,2.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44635,3,18.15,33.21,0.11,0.7025,115.0,1013,4006,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44635,3,18.86,32.82,0.6599999999999999,0.39625,121.0,1013,4016,2.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44635,3,19.55,32.41,3.02,0.8300000000000001,172.0,1013,3929,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44635,3,19.81,27.91,6.1,1.21125,265.0,1013,3822,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44641,4,11.96,28.07,0.09,1.6087500000000001,285.0,1013,3340,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44641,4,16.1,30.42,0.22000000000000003,1.1625,228.0,1013,3639,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44641,1,16.39,31.93,0.49000000000000005,0.7424999999999999,155.0,1013,3859,1.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44641,1,17.28,32.61,0.52,0.5912499999999999,88.0,1013,3970,1.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44641,1,18.12,32.31,0.76,0.7324999999999999,140.0,1013,3983,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44641,3,18.8,30.3,3.9499999999999997,1.1125,218.0,1013,3904,2.5,3613.22875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44641,3,18.73,28.18,5.05,1.15125,307.0,1013,3793,2.5,3482.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44651,4,12.48,28.32,0.05,2.135,251.0,1013,3331,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44651,4,16.34,30.47,0.14,1.5999999999999999,245.0,1013,3629,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44651,3,16.6,31.95,1.07,0.71375,222.0,1013,3841,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44651,1,17.39,32.76,0.67,0.6012500000000001,90.0,1013,3933,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44651,3,18.35,32.61,1.3,0.88625,94.0,1013,3947,2.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44651,3,19.54,30.65,3.61,1.2525,214.0,1013,3867,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44651,4,19.19,28.17,4.01,1.1912500000000001,292.0,1013,3751,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44652,4,14.27,30.53,0.0,1.5125000000000002,202.0,1013,3492,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44652,3,16.36,32.12,0.5,1.0625,214.0,1013,3789,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44652,3,17.67,33.42,0.35,0.90375,196.0,1013,3961,2.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44652,3,18.5,34.3,0.14,0.9225000000000001,173.0,1013,4033,2.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44652,1,18.98,34.61,0.53,1.1087500000000001,191.0,1013,4037,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44652,3,19.51,32.9,3.0,1.5212500000000002,231.0,1013,3949,2.9,3686.70875,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44652,4,19.36,27.95,6.84,1.4537499999999999,247.0,1013,3865,2.8,3545.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44663,4,15.33,28.17,0.0,1.82125,185.0,1013,3517,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44663,3,16.47,30.54,0.0,1.34125,212.0,1013,3761,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44663,3,17.82,31.42,0.49,1.29625,157.0,1013,3847,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44663,4,20.26,31.07,1.26,1.3225,140.0,1013,3863,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44663,4,19.75,32.34,0.74,1.58875,137.0,1013,3866,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44663,4,20.01,28.96,2.0500000000000003,1.3624999999999998,304.0,1013,3774,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44663,3,17.8,28.53,0.45000000000000007,1.605,357.0,1013,3706,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44670,4,12.54,27.23,0.07,2.245,257.0,1013,3318,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44670,3,16.17,29.52,0.27,1.75375,247.0,1013,3616,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44670,3,16.32,30.83,0.9900000000000001,0.885,187.0,1013,3820,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44670,3,17.19,32.02,0.58,0.81625,157.0,1013,3903,1.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44670,3,18.57,31.86,1.15,1.1625,131.0,1013,3916,2.3,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44670,4,19.48,30.3,3.36,1.25,193.0,1013,3845,3.5,3527.3125,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44670,3,18.32,28.8,2.21,1.4,321.0,1013,3722,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44671,4,15.65,30.69,0.01,1.2075,87.0,1013,3652,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44671,3,18.34,31.82,1.03,1.0887499999999999,87.0,1013,3900,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44671,3,19.3,33.35,0.31000000000000005,1.1662499999999998,131.0,1013,3984,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44671,1,19.94,34.09,0.38,1.01625,124.0,1013,4010,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44671,3,20.54,34.42,0.29000000000000004,1.2374999999999998,140.0,1013,3999,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44671,3,20.39,32.85,1.15,1.1237499999999998,227.0,1013,3942,2.9,3667.4387500000003,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44671,3,20.06,29.56,2.78,1.03375,278.0,1013,3872,2.1,3566.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44676,4,12.31,28.56,0.11000000000000001,2.14625,241.0,1013,3329,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44676,4,16.25,30.68,0.10999999999999999,1.52,236.0,1013,3630,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44676,3,16.51,32.16,0.97,0.77,226.0,1013,3846,2.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44676,1,17.31,32.85,0.52,0.5800000000000001,73.0,1013,3943,1.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44676,1,18.22,33.16,1.08,0.7725,71.0,1013,3957,1.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44676,4,19.37,30.98,3.52,1.2662499999999999,222.0,1013,3875,3.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44676,3,19.12,28.3,4.85,1.2337500000000001,282.0,1013,3760,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44682,4,12.65,28.37,0.04,1.5474999999999999,217.0,1013,3361,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44682,4,16.26,30.84,0.01,1.02125,196.0,1013,3662,2.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44682,1,17.18,31.81,0.38,0.87,153.0,1013,3870,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44682,1,17.85,32.71,0.22999999999999998,0.67125,123.0,1013,3971,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44682,1,18.73,32.99,0.64,0.9199999999999999,197.0,1013,3981,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44682,3,19.3,32.26,2.92,1.07625,197.0,1013,3889,2.4,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44682,3,19.49,28.59,6.13,1.07625,298.0,1013,3781,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44689,3,17.87,26.6,0.03,1.6291666666666669,312.0,1013,4027,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44689,1,19.32,28.34,0.0,1.6583333333333334,302.0,1013,4163,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44689,1,20.19,29.15,0.0,1.5083333333333333,302.0,1013,4176,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44689,1,20.6,29.82,0.0,1.5291666666666666,315.0,1013,4219,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44689,1,20.55,30.62,0.0,1.9000000000000001,318.0,1013,4285,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44689,3,21.15,30.87,0.0,2.6958333333333337,302.0,1013,4295,6.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44689,1,21.69,31.04,0.0,3.0708333333333333,269.0,1013,4280,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44710,4,10.39,25.33,0.08,1.6587500000000002,230.0,1013,3321,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44710,3,14.02,27.33,0.11,1.14875,220.0,1013,3613,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44710,1,14.07,28.69,0.15,0.8087500000000001,178.0,1013,3856,1.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44710,3,15.19,29.45,0.19,0.7424999999999999,171.0,1013,3994,1.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44710,3,15.94,29.65,0.27,0.8500000000000001,169.0,1013,4027,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44710,1,16.32,28.1,1.56,1.35875,222.0,1013,3977,2.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44710,5,18.48,25.05,14.719999999999999,1.6375,260.0,1013,3869,3.3,3555.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44711,4,11.35,26.45,0.01,1.4,287.0,1013,3205,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44711,4,15.4,28.47,0.0,1.1175000000000002,306.0,1013,3501,2.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44711,3,15.92,30.26,0.01,0.6387499999999999,31.0,1013,3756,1.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44711,3,16.76,30.85,0.15,0.6637500000000001,72.0,1013,3913,1.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44711,3,17.38,31.06,0.25,0.7625,43.0,1013,3954,1.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44711,3,18.36,29.97,1.02,1.19625,26.0,1013,3924,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44711,4,18.91,27.82,3.73,1.77125,311.0,1013,3826,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44946,3,16.74,30.13,0.0,1.7291666666666665,204.0,1013,3761,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44946,3,17.01,31.22,0.06999999999999999,1.625,46.0,1013,3882,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44946,4,19.33,31.66,0.09999999999999999,1.4208333333333334,37.0,1013,3850,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44946,4,19.47,31.67,1.0166666666666666,1.1916666666666667,26.0,1013,3861,2.6,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44946,4,20.53,31.16,0.33333333333333337,1.2083333333333333,36.0,1013,3867,3.5,3580.354166666667,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44946,3,19.51,30.54,0.16999999999999998,2.041666666666667,4.0,1013,3814,7.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44946,3,17.97,29.26,0.006666666666666667,2.7375,359.0,1013,3856,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44947,3,15.24,31.37,0.23,1.25,5.0,1013,3965,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44947,3,16.87,32.51,0.0,1.7125000000000001,11.0,1013,3986,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44947,3,19.47,32.65,0.026666666666666665,1.7083333333333333,357.0,1013,3930,3.7,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44947,3,20.44,32.96,0.049999999999999996,1.9666666666666663,18.0,1013,3937,4.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44947,4,20.26,32.68,0.06999999999999999,1.9833333333333334,5.0,1013,3996,5.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44947,3,18.13,31.5,0.006666666666666667,2.0416666666666665,293.0,1013,3992,6.0,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44947,3,18.56,31.01,0.0,2.1208333333333336,312.0,1013,4071,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44949,3,17.2,33.27,0.0,1.1958333333333333,9.0,1013,3982,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44949,3,19.29,34.85,0.023333333333333334,1.4166666666666667,54.0,1013,4031,3.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44949,3,20.66,34.6,0.016666666666666666,2.0124999999999997,145.0,1013,3981,5.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44949,3,19.73,35.7,0.013333333333333334,2.3041666666666667,138.0,1013,4027,5.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44949,3,19.71,34.98,0.0,1.775,143.0,1013,4092,5.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44949,3,19.82,32.4,0.1,1.7625000000000002,353.0,1013,4078,4.9,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44949,1,18.78,32.41,0.006666666666666667,2.3625,327.0,1013,4115,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44951,3,13.74,31.19,0.0,1.9625000000000001,321.0,1013,3975,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44951,1,15.09,31.84,0.06,2.029166666666667,315.0,1013,4116,4.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44951,1,15.75,32.12,0.17333333333333334,2.1083333333333334,317.0,1013,4102,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44951,1,16.41,32.55,0.09333333333333332,2.1333333333333333,343.0,1013,4135,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44951,1,16.36,33.61,0.006666666666666667,1.9791666666666667,340.0,1013,4218,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44951,1,16.87,33.92,0.006666666666666667,2.1958333333333333,339.0,1013,4238,5.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44951,1,17.91,33.44,0.0,2.6624999999999996,338.0,1013,4232,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44952,3,15.3,29.73,0.39999999999999997,1.3162500000000001,199.0,1013,3874,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44952,1,17.12,32.0,0.75,1.24125,163.0,1013,3997,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44952,3,18.44,32.97,0.23,1.145,160.0,1013,3963,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44952,3,19.9,34.17,0.38,1.22625,166.0,1013,3949,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44952,3,19.7,33.74,0.33,1.22875,197.0,1013,4004,3.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44952,4,19.28,31.39,0.5900000000000001,1.47375,282.0,1013,3986,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44952,3,18.67,31.14,0.0,1.69125,293.0,1013,3990,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44953,1,17.41,28.3,0.03333333333333333,1.3791666666666667,76.0,1013,4020,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44953,1,17.65,29.59,0.01,1.9291666666666665,64.0,1013,4168,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44953,1,18.71,30.64,0.0,2.4166666666666665,73.0,1013,4239,3.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44953,1,19.01,31.05,0.0,2.8291666666666666,79.0,1013,4281,3.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44953,1,19.17,31.86,0.0,1.9583333333333335,73.0,1013,4333,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44953,3,19.5,32.2,0.0,1.6750000000000003,6.0,1013,4353,2.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44953,3,19.77,31.21,0.0,2.808333333333333,292.0,1013,4342,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44954,3,15.25,29.27,0.07,1.5583333333333333,225.0,1013,3846,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44954,1,16.2,32.52,0.41,1.5083333333333333,132.0,1013,3971,3.4,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44954,3,18.54,32.16,0.29333333333333333,1.5791666666666666,142.0,1013,3940,3.6,null,"P"]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44954,3,19.72,33.99,0.21000000000000002,1.4500000000000002,105.0,1013,3921,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44954,3,19.51,32.79,0.4066666666666666,1.4166666666666665,158.0,1013,3964,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44954,3,18.85,31.06,0.30666666666666664,1.4000000000000004,226.0,1013,3945,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44954,3,18.98,30.71,0.16,1.4375,358.0,1013,3950,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44956,3,15.72,30.67,0.0,1.6625,291.0,1013,4021,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44956,1,16.57,31.76,0.0,1.7208333333333332,294.0,1013,4150,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44956,1,17.23,32.6,0.0,1.6666666666666665,290.0,1013,4161,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44956,1,17.56,33.22,0.0,1.5916666666666668,6.0,1013,4199,3.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44956,1,17.4,34.24,0.0,1.5625,331.0,1013,4273,4.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44956,3,18.23,35.14,0.006666666666666667,1.8708333333333331,297.0,1013,4290,6.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44956,3,19.3,34.79,0.0,1.7916666666666665,302.0,1013,4281,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44959,4,13.88,28.91,0.0,1.1825,229.0,1013,3667,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44959,3,16.54,29.59,1.12,1.1,187.0,1013,3904,2.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44959,3,17.33,31.54,0.06,1.0925,178.0,1013,3978,3.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44959,3,17.52,32.34,0.24,1.09375,167.0,1013,3980,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44959,1,18.32,32.51,0.19,1.38625,191.0,1013,3966,3.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44959,3,18.74,30.3,1.1600000000000001,0.995,204.0,1013,3927,2.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44959,3,18.65,27.33,2.4000000000000004,0.7625,291.0,1013,3861,2.0,3509.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44960,3,15.21,29.51,0.48,1.5958333333333332,296.0,1013,3969,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44960,1,16.13,30.49,0.16666666666666666,1.5333333333333332,300.0,1013,4099,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44960,1,17.07,31.15,0.25333333333333335,1.5583333333333331,331.0,1013,4111,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44960,1,17.6,31.85,0.09333333333333332,1.5458333333333334,43.0,1013,4156,2.8,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44960,1,17.6,32.72,0.2266666666666667,1.5666666666666669,302.0,1013,4247,4.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44960,3,17.45,33.11,0.24000000000000002,1.7208333333333332,305.0,1013,4282,5.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44960,3,18.03,32.76,0.4466666666666667,1.7041666666666668,311.0,1013,4272,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44961,3,13.93,28.77,1.05,1.155,113.0,1013,3895,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44961,1,16.91,31.33,0.5900000000000001,1.23,154.0,1013,4021,3.2,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44961,1,17.77,31.71,0.49,1.34625,161.0,1013,3995,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44961,1,18.74,33.03,0.18,1.59875,192.0,1013,4000,3.9,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44961,1,18.99,32.67,0.18,1.3875,198.0,1013,4051,4.0,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44961,3,18.86,30.46,0.8,1.21625,269.0,1013,4027,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44961,3,17.71,29.52,0.04,1.4625,299.0,1013,4024,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44962,3,13.24,19.23,0.19,1.0208333333333335,334.0,1013,3993,1.7,3695.916666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44962,1,13.05,19.87,0.03333333333333333,1.0958333333333334,10.0,1013,4142,1.5,3855.4375,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44962,1,13.26,20.58,0.0,1.1958333333333333,104.0,1013,4217,1.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44962,1,13.06,21.19,0.0,1.3125,189.0,1013,4258,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44962,1,13.23,21.98,0.0,1.1374999999999997,221.0,1013,4321,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44962,1,13.67,22.58,0.0,1.0791666666666666,293.0,1013,4340,2.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44962,3,14.55,22.75,0.0,1.3708333333333333,309.0,1013,4330,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44963,4,14.56,29.82,0.01,1.5575,57.0,1013,3796,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44963,1,16.24,30.83,1.75,1.15,58.0,1013,3982,2.5,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44963,3,17.07,32.57,0.03,1.41375,203.0,1013,3994,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44963,3,18.19,33.18,0.08,1.84625,147.0,1013,3989,3.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44963,3,18.45,33.1,0.0,1.85375,177.0,1013,3999,3.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44963,3,19.25,31.18,0.6799999999999999,0.9412499999999999,192.0,1013,3976,1.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44963,3,19.4,29.76,0.46,0.93375,27.0,1013,3936,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44964,3,14.72,22.5,0.0,2.3833333333333333,251.0,1013,3690,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44964,3,15.23,23.45,0.0033333333333333335,2.0166666666666666,126.0,1013,3777,4.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",44964,3,15.69,23.3,0.013333333333333334,1.9333333333333333,34.0,1013,3747,4.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",44964,4,16.44,24.67,0.38999999999999996,1.8916666666666666,23.0,1013,3755,4.7,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",44964,4,17.64,23.51,0.02,2.0875,19.0,1013,3753,4.1,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",44964,1,15.05,21.73,0.0,2.4833333333333334,293.0,1013,3700,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",44964,1,13.77,20.98,0.05333333333333334,2.779166666666667,273.0,1013,3745,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45786,1,17.3,30.82,0.03666666666666667,1.8375,59.0,1013,3787,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45786,1,17.41,30.95,0.02,2.4624999999999995,10.0,1013,3837,4.8,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45786,1,18.62,32.41,0.0,2.3916666666666666,27.0,1013,3952,5.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45786,1,18.65,33.03,0.0,2.1708333333333334,35.0,1013,4066,4.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45786,1,19.14,33.53,0.0,2.2,27.0,1013,4105,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45786,1,20.1,33.92,0.0,2.2,21.0,1013,4140,4.8,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",45786,1,20.33,33.97,0.02,2.0541666666666667,23.0,1013,4147,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45787,1,16.72,32.84,0.24000000000000002,1.6212499999999999,27.0,1013,3739,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45787,1,17.57,33.26,0.56,1.6087500000000001,51.0,1013,3769,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45787,1,18.75,34.4,0.12,1.90625,79.0,1013,3887,3.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45787,1,19.01,35.09,0.02,1.88875,79.0,1013,4009,4.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45787,1,19.39,35.87,0.07,1.82375,63.0,1013,4060,4.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45787,1,20.05,36.24,0.15000000000000002,1.77625,54.0,1013,4092,4.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",45787,1,20.7,35.43,0.9700000000000001,1.4525,53.0,1013,4105,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45830,3,15.07,28.12,0.060000000000000005,1.2874999999999999,224.0,1013,3397,2.7,3035.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45830,1,15.17,29.39,0.04,1.4916666666666667,231.0,1013,3551,3.0,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45830,1,16.5,30.54,0.006666666666666667,1.1083333333333334,232.0,1013,3744,2.2,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45830,1,17.55,31.91,0.006666666666666667,0.9,185.0,1013,3903,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45830,3,18.46,32.75,0.04666666666666667,0.9750000000000001,197.0,1013,3974,2.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45830,3,19.96,33.02,0.03333333333333333,1.425,242.0,1013,3986,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",45830,3,20.57,32.84,0.30333333333333334,1.5125000000000002,257.0,1013,3981,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45837,3,15.37,26.55,1.42,0.725,110.0,1013,3469,1.7,3127.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45837,1,13.68,28.43,0.24,1.0833333333333333,282.0,1013,3608,2.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45837,1,13.65,29.43,0.07333333333333333,1.05,235.0,1013,3814,2.5,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45837,1,14.72,30.73,0.17333333333333334,0.8,49.0,1013,3956,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45837,3,15.72,31.61,0.2566666666666667,0.8916666666666666,262.0,1013,4015,2.5,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45837,3,16.73,31.69,0.30666666666666664,0.9708333333333332,259.0,1013,4030,2.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",45837,3,17.63,31.19,1.15,0.9208333333333334,298.0,1013,4021,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45842,3,14.3,25.51,1.4300000000000002,1.4375,358.0,1013,3483,3.3,3164.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45842,1,13.52,26.58,0.4,1.66625,340.0,1013,3587,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45842,1,13.85,27.53,0.33999999999999997,1.63875,336.0,1013,3760,3.4,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45842,1,14.93,28.71,0.28,1.4300000000000002,347.0,1013,3903,3.1,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45842,1,16.1,29.57,0.46,1.54125,341.0,1013,3969,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45842,3,17.17,29.78,0.5,1.76375,338.0,1013,4003,3.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",45842,3,18.61,29.88,0.8200000000000001,1.545,7.0,1013,4005,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45847,3,10.48,20.05,0.5866666666666667,2.5541666666666663,324.0,1013,3432,5.4,3086.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45847,1,9.53,20.92,0.06666666666666667,2.341666666666667,315.0,1013,3533,5.3,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45847,1,10.58,22.06,0.2866666666666667,1.775,324.0,1013,3676,4.0,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45847,1,11.6,23.29,0.17333333333333334,1.3916666666666666,330.0,1013,3832,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45847,1,12.81,23.97,0.31333333333333335,1.5041666666666667,331.0,1013,3908,3.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45847,1,13.74,24.18,0.5333333333333333,1.8875,341.0,1013,3949,3.6,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",45847,3,13.99,24.36,0.6133333333333334,1.6375000000000002,322.0,1013,3967,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45848,3,11.88,20.95,1.46,1.1500000000000001,297.0,1013,3444,2.5,3092.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45848,1,10.75,22.02,0.29333333333333333,1.3916666666666666,271.0,1013,3586,3.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45848,1,11.22,23.01,0.21000000000000002,1.2000000000000002,270.0,1013,3787,2.8,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45848,1,12.58,24.36,0.19333333333333333,0.9791666666666665,36.0,1013,3936,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45848,1,13.39,25.14,0.36,1.0499999999999998,282.0,1013,3999,2.4,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45848,3,14.71,25.42,0.2866666666666666,1.2000000000000002,1.0,1013,4013,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",45848,3,15.85,25.18,0.8933333333333333,1.2041666666666666,293.0,1013,4008,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45853,3,11.31,24.33,0.08666666666666667,1.666666666666667,318.0,1013,3400,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45853,1,11.27,25.49,0.02,1.5583333333333333,256.0,1013,3514,4.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45853,1,12.85,26.67,0.013333333333333334,1.2208333333333332,329.0,1013,3664,2.9,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45853,1,14.11,27.87,0.08666666666666667,1.0333333333333332,91.0,1013,3834,2.4,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45853,1,15.12,28.71,0.10666666666666666,1.1124999999999998,83.0,1013,3910,2.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45853,3,15.91,28.96,0.17333333333333334,1.1291666666666667,98.0,1013,3943,3.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",45853,3,17.97,28.86,0.3333333333333333,1.0333333333333332,111.0,1013,3955,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45860,3,6.97,15.86,1.32,1.1083333333333334,14.0,1013,3494,2.9,3198.166666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45860,1,6.43,17.16,0.3866666666666667,1.4958333333333336,16.0,1013,3593,3.6,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45860,1,6.75,18.15,0.3466666666666667,1.4458333333333333,21.0,1013,3773,3.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45860,1,7.78,19.31,0.2333333333333333,1.2833333333333332,22.0,1013,3914,3.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45860,1,8.87,20.08,0.3333333333333333,1.3666666666666667,15.0,1013,3976,3.7,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45860,1,9.89,20.19,0.49,1.5083333333333333,6.0,1013,4009,3.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",45860,3,11.37,20.38,0.6400000000000001,1.2375000000000003,2.0,1013,4012,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45863,3,12.59,25.47,0.11333333333333334,2.475,304.0,1013,3419,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45863,1,12.08,26.54,0.02666666666666667,2.158333333333333,304.0,1013,3521,4.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45863,1,13.28,27.71,0.12,1.6166666666666667,328.0,1013,3661,3.1,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45863,1,14.36,28.89,0.1,1.1916666666666669,343.0,1013,3827,2.3,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45863,1,15.56,29.78,0.21000000000000002,1.3708333333333333,32.0,1013,3902,2.9,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45863,1,16.19,29.97,0.2866666666666667,1.5791666666666666,329.0,1013,3939,3.5,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",45863,3,17.04,29.89,0.3833333333333333,1.2125000000000001,310.0,1013,3958,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45865,3,11.2,20.32,1.68,0.6912500000000001,102.0,1013,3488,2.0,3138.54125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45865,1,9.65,22.35,0.30000000000000004,1.1725,291.0,1013,3617,3.9,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45865,1,9.67,23.36,0.28,1.24,164.0,1013,3826,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45865,1,10.75,24.52,0.28,1.10375,114.0,1013,3964,3.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45865,1,11.76,25.33,0.39,0.9975,112.0,1013,4019,3.2,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45865,1,12.68,25.52,0.43999999999999995,0.9775,29.0,1013,4036,2.7,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",45865,3,13.44,24.92,1.58,0.75,290.0,1013,4027,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45872,3,14.04,28.48,0.0,1.6708333333333334,292.0,1013,3267,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45872,3,15.77,30.07,0.006666666666666667,1.5916666666666668,287.0,1013,3470,3.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45872,3,18.37,31.33,0.006666666666666667,1.0124999999999997,281.0,1013,3695,2.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45872,3,19.22,32.75,0.08,0.575,262.0,1013,3854,2.2,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45872,3,20.91,33.55,0.12,0.9249999999999999,270.0,1013,3940,2.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45872,3,21.88,33.79,0.16,1.1875,289.0,1013,3945,2.1,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",45872,3,21.95,32.71,0.19333333333333333,1.5875,330.0,1013,3927,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45884,3,6.61,14.61,0.7133333333333334,2.095833333333333,307.0,1013,3455,4.4,3127.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45884,1,4.59,15.32,0.013333333333333334,1.85,283.0,1013,3528,5.1,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",45884,1,5.19,16.06,0.04,1.25,275.0,1013,3646,3.6,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",45884,1,6.4,17.11,0.07333333333333333,1.0625,253.0,1013,3799,2.0,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",45884,1,7.56,17.98,0.12,0.9833333333333332,230.0,1013,3883,1.8,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",45884,3,9.65,18.45,0.12000000000000001,1.3083333333333331,275.0,1013,3916,3.2,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",45884,3,9.98,18.51,0.3666666666666667,1.2125,284.0,1013,3954,2.8,3713.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",46887,3,1.94,13.64,0.27,1.2874999999999999,309.0,1013,3916,3.1,3560.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",46887,1,3.62,14.68,0.92,0.71375,308.0,1013,4075,1.7,null,""]
["2026-06-19T12:00:00.000000000Z","19-06-2026",46887,1,4.45,14.43,1.8699999999999999,0.5375,216.0,1013,4100,1.3,null,""]
["2026-06-20T12:00:00.000000000Z","20-06-2026",46887,1,5.14,14.36,2.7100000000000004,0.595,216.0,1013,4109,2.5,null,""]
["2026-06-21T12:00:00.000000000Z","21-06-2026",46887,1,5.02,15.35,1.05,1.0237500000000002,333.0,1013,4173,4.6,null,""]
["2026-06-22T12:00:00.000000000Z","22-06-2026",46887,3,5.11,14.98,0.83,1.4775,320.0,1013,4184,5.3,null,""]
["2026-06-23T12:00:00.000000000Z","23-06-2026",46887,1,4.99,14.95,0.77,1.52875,317.0,1013,4150,4.1,null,""]